Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2023-04-10,00:00:00.000,100,11088644,14005,0,1681084799,13106.953167199994,6.205278270004783,53557.8726372 2023-04-10,00:00:01.000,100,11088668,14085,0,1681084800,13106.959903509989,6.261671309999656,53557.85167584 2023-04-10,00:00:02.000,100,11088640,14125,0,1681084801,13106.892540409994,6.247573050000938,53557.77481752 2023-04-10,00:00:03.000,100,11088669,14005,0,1681084802,13106.906013029999,6.303966090003087,53557.83071448 2023-04-10,00:00:04.000,100,11088689,13965,0,1681084803,13106.939694579989,6.318064350001805,53557.82372736 2023-04-10,00:00:05.000,100,11088676,13885,0,1681084804,13106.885804099998,6.296916960003728,53557.82372736 2023-04-10,00:00:06.000,100,11088661,13965,0,1681084805,13106.892540409994,6.381506520003313,53557.76783040001 2023-04-10,00:00:07.000,100,11088714,13965,0,1681084806,13106.804968379998,6.381506520003313,53557.76084328 2023-04-10,00:00:08.000,100,11088654,13925,0,1681084807,13106.804968379998,6.36035912999796,53557.69097208001 2023-04-10,00:00:09.000,100,11088672,14005,0,1681084808,13106.831913619993,6.3956047800020315,53557.725907680004 2023-04-10,00:00:10.000,100,11088652,14045,0,1681084809,13106.892540409994,6.423801299999468,53557.71193344 2023-04-10,00:00:11.000,100,11088647,13925,0,1681084810,13106.811704689993,6.466096080002899,53557.71193344 2023-04-10,00:00:12.000,100,11088724,14005,0,1681084811,13106.791495759993,6.4519978200041805,53557.62110088001 2023-04-10,00:00:13.000,100,11088692,13885,0,1681084812,13106.838649929989,6.444948690004821,53557.67001072001 2023-04-10,00:00:14.000,100,11088664,13885,0,1681084813,13106.838649929989,6.480194340001617,53557.58616528 2023-04-10,00:00:15.000,100,11088648,14165,0,1681084814,13106.825177309998,6.473145210002258,53557.579178160006 2023-04-10,00:00:16.000,100,11088653,13925,0,1681084815,13106.811704689993,6.473145210002258,53557.48135848001 2023-04-10,00:00:17.000,100,11088655,14085,0,1681084816,13106.791495759993,6.529538250004407,53557.44642288 2023-04-10,00:00:18.000,100,11088634,13845,0,1681084817,13106.838649929989,6.543636510003125,53557.43244864001 2023-04-10,00:00:19.000,100,11088685,13885,0,1681084818,13106.899276719989,6.536587380003766,53557.51629408 2023-04-10,00:00:20.000,100,11088740,13805,0,1681084819,13106.912749339994,6.543636510003125,53557.460397120005 2023-04-10,00:00:21.000,100,11088658,13845,0,1681084820,13106.872331479994,6.571833030000562,53557.45341000001 2023-04-10,00:00:22.000,100,11088639,14005,0,1681084821,13106.811704689993,6.600029549997998,53557.390525920004 2023-04-10,00:00:23.000,100,11088696,14045,0,1681084822,13106.831913619993,6.6070786800046335,53557.47437136 2023-04-10,00:00:24.000,100,11088664,13885,0,1681084823,13106.865595169998,6.578882159999921,53557.45341000001 2023-04-10,00:00:25.000,100,11088623,13965,0,1681084824,13106.858858859989,6.600029549997998,53557.45341000001 2023-04-10,00:00:26.000,100,11088660,14125,0,1681084825,13106.838649929989,6.670520849998866,53557.42546152 2023-04-10,00:00:27.000,100,11088633,14045,0,1681084826,13106.858858859989,6.63527520000207,53557.40450016001 2023-04-10,00:00:28.000,100,11088694,14005,0,1681084827,13106.906013029999,6.68461911000486,53557.411487280006 2023-04-10,00:00:29.000,100,11088690,14045,0,1681084828,13106.852122549994,6.68461911000486,53557.411487280006 2023-04-10,00:00:30.000,100,11088635,13765,0,1681084829,13106.852122549994,6.691668240004219,53557.37655168 2023-04-10,00:00:31.000,100,11088680,14245,0,1681084830,13106.865595169998,6.68461911000486,53557.42546152 2023-04-10,00:00:32.000,100,11088665,14245,0,1681084831,13106.818440999989,6.698717370003578,53557.341616080004 2023-04-10,00:00:33.000,100,11088622,13845,0,1681084832,13106.818440999989,6.698717370003578,53557.29969336 2023-04-10,00:00:34.000,100,11088696,14205,0,1681084833,13106.858858859989,6.719864760001656,53557.42546152 2023-04-10,00:00:35.000,100,11088668,13965,0,1681084834,13106.858858859989,6.691668240004219,53557.411487280006 2023-04-10,00:00:36.000,100,11088665,13845,0,1681084835,13106.804968379998,6.741012149999733,53557.3486032 2023-04-10,00:00:37.000,100,11088682,14085,0,1681084836,13106.703923729998,6.755110409998451,53557.25078352 2023-04-10,00:00:38.000,100,11088658,13925,0,1681084837,13106.710660039993,6.776257800003805,53557.278732 2023-04-10,00:00:39.000,100,11088674,14165,0,1681084838,13106.683714799998,6.804454320001241,53557.243796400006 2023-04-10,00:00:40.000,100,11088637,14125,0,1681084839,13106.703923729998,6.81855257999996,53557.278732 2023-04-10,00:00:41.000,100,11088653,13885,0,1681084840,13106.703923729998,6.8115034500006,53557.25078352 2023-04-10,00:00:42.000,100,11088653,13925,0,1681084841,13106.670242179993,6.81855257999996,53557.278732 2023-04-10,00:00:43.000,100,11088698,14245,0,1681084842,13106.643296939998,6.783306930003164,53557.29969336 2023-04-10,00:00:44.000,100,11088692,14005,0,1681084843,13106.683714799998,6.81855257999996,53557.35559032001 2023-04-10,00:00:45.000,100,11088708,14045,0,1681084844,13106.676978490003,6.8678964900027495,53557.278732 2023-04-10,00:00:46.000,100,11088669,13965,0,1681084845,13106.643296939998,6.853798230004031,53557.26475776001 2023-04-10,00:00:47.000,100,11088719,14405,0,1681084846,13106.609615389993,6.881994750001468,53557.25777064 2023-04-10,00:00:48.000,100,11088632,14045,0,1681084847,13106.596142770002,6.846749100004672,53557.194886560006 2023-04-10,00:00:49.000,100,11088684,14005,0,1681084848,13106.650033249993,6.910191269998904,53557.27174488 2023-04-10,00:00:50.000,100,11088659,13925,0,1681084849,13106.650033249993,6.945436920002976,53557.32065472 2023-04-10,00:00:51.000,100,11088643,14005,0,1681084850,13106.629824319993,6.9242895300048986,53557.29969336 2023-04-10,00:00:52.000,100,11088636,13965,0,1681084851,13106.616351700002,6.959535180001694,53557.22982216 2023-04-10,00:00:53.000,100,11088677,14245,0,1681084852,13106.629824319993,7.015928220003843,53557.21584792001 2023-04-10,00:00:54.000,100,11088680,14245,0,1681084853,13106.623088009997,7.0229773500032024,53557.20187368 2023-04-10,00:00:55.000,100,11088656,13885,0,1681084854,13106.629824319993,7.037075610001921,53557.194886560006 2023-04-10,00:00:56.000,100,11088668,13845,0,1681084855,13106.629824319993,7.04412474000128,53557.15995096 2023-04-10,00:00:57.000,100,11088668,13885,0,1681084856,13106.676978490003,7.0793703899980756,53557.173925200004 2023-04-10,00:00:58.000,100,11088700,14045,0,1681084857,13106.724132659998,7.0793703899980756,53557.23680928001 2023-04-10,00:00:59.000,100,11088622,13845,0,1681084858,13106.757814209988,7.072321259998716,53557.278732 2023-04-10,00:01:00.000,100,11088653,14045,0,1681084859,13106.791495759993,7.086419520004711,53557.22982216 2023-04-10,00:01:01.000,100,11088666,13885,0,1681084860,13106.811704689993,7.100517780003429,53557.23680928001 2023-04-10,00:01:02.000,100,11088652,14005,0,1681084861,13106.697187420003,7.149861689998943,53557.11802824001 2023-04-10,00:01:03.000,100,11088691,14165,0,1681084862,13106.771286829993,7.135763430000225,53557.16693808001 2023-04-10,00:01:04.000,100,11088670,14045,0,1681084863,13106.818440999989,7.135763430000225,53557.16693808001 2023-04-10,00:01:05.000,100,11088663,13765,0,1681084864,13106.872331479994,7.163959949997661,53557.18091232 2023-04-10,00:01:06.000,100,11088602,14045,0,1681084865,13106.798232069988,7.156910819998302,53557.104054 2023-04-10,00:01:07.000,100,11088658,14085,0,1681084866,13106.865595169998,7.178058210003655,53557.125015360005 2023-04-10,00:01:08.000,100,11088654,13885,0,1681084867,13106.932958269994,7.171009080004296,53557.15995096 2023-04-10,00:01:09.000,100,11088695,14165,0,1681084868,13106.946430889999,7.192156470002374,53557.14597672001 2023-04-10,00:01:10.000,100,11088626,14245,0,1681084869,13106.959903509989,7.241500379997888,53557.125015360005 2023-04-10,00:01:11.000,100,11088658,14085,0,1681084870,13106.959903509989,7.227402119999169,53557.11802824001 2023-04-10,00:01:12.000,100,11088648,14245,0,1681084871,13106.926221959999,7.262647770003241,53557.13200248 2023-04-10,00:01:13.000,100,11088675,14085,0,1681084872,13106.906013029999,7.276746030001959,53557.11104112 2023-04-10,00:01:14.000,100,11088681,14085,0,1681084873,13106.993585059994,7.290844290000678,53557.194886560006 2023-04-10,00:01:15.000,100,11088687,14205,0,1681084874,13106.959903509989,7.319040809998114,53557.2088608 2023-04-10,00:01:16.000,100,11088680,14165,0,1681084875,13106.953167199994,7.375433850000263,53557.18091232 2023-04-10,00:01:17.000,100,11088705,13965,0,1681084876,13106.906013029999,7.368384720000904,53557.11802824001 2023-04-10,00:01:18.000,100,11088673,14045,0,1681084877,13106.906013029999,7.3895321099989815,53557.13200248 2023-04-10,00:01:19.000,100,11088658,14245,0,1681084878,13106.872331479994,7.410679500004335,53557.15995096 2023-04-10,00:01:20.000,100,11088719,13965,0,1681084879,13106.825177309998,7.474121669998567,53557.173925200004 2023-04-10,00:01:21.000,100,11088621,14005,0,1681084880,13106.791495759993,7.516416450001998,53557.16693808001 2023-04-10,00:01:22.000,100,11088662,14045,0,1681084881,13106.730868969993,7.544612969999434,53557.15296384 2023-04-10,00:01:23.000,100,11088639,14045,0,1681084882,13106.690451109993,7.586907750002865,53557.09706688001 2023-04-10,00:01:24.000,100,11088646,13965,0,1681084883,13106.676978490003,7.593956880002224,53557.20187368 2023-04-10,00:01:25.000,100,11088601,13925,0,1681084884,13106.602879079997,7.636251659998379,53557.2088608 2023-04-10,00:01:26.000,100,11088683,14085,0,1681084885,13106.609615389993,7.67854644000181,53557.173925200004 2023-04-10,00:01:27.000,100,11088673,13965,0,1681084886,13106.542252289997,7.7560868700020364,53557.14597672001 2023-04-10,00:01:28.000,100,11088667,13845,0,1681084887,13106.542252289997,469.62918273000105,53557.18091232 2023-04-10,00:01:29.000,100,11088660,14045,0,1681084888,13106.542252289997,7.805430780004826,53557.26475776001 2023-04-10,00:01:30.000,100,11088678,14245,0,1681084889,13106.569197529992,7.770185130000755,53557.26475776001 2023-04-10,00:01:31.000,100,11088687,13885,0,1681084890,13106.508570739992,7.833627300002263,53557.25078352 2023-04-10,00:01:32.000,100,11088648,14205,0,1681084891,13106.461416569997,7.840676430001622,53557.30668048 2023-04-10,00:01:33.000,100,11088649,14125,0,1681084892,13106.501834429997,7.875922079998418,53557.29969336 2023-04-10,00:01:34.000,100,11088649,14005,0,1681084893,13106.508570739992,7.90411860000313,53557.341616080004 2023-04-10,00:01:35.000,100,11088669,14045,0,1681084894,13106.474889190002,7.946413379999285,53557.278732 2023-04-10,00:01:36.000,100,11088661,14005,0,1681084895,13106.427735019992,7.932315120000567,53557.26475776001 2023-04-10,00:01:37.000,100,11088648,14045,0,1681084896,13106.407526089992,8.03805206999823,53557.292706240005 2023-04-10,00:01:38.000,100,11088693,14085,0,1681084897,13106.495098120002,7.995757290002075,53557.411487280006 2023-04-10,00:01:39.000,100,11088675,14165,0,1681084898,13106.447943949992,8.045101200004865,53557.3486032 2023-04-10,00:01:40.000,100,11088653,14165,0,1681084899,13106.468152879992,8.052150330004224,53557.42546152 2023-04-10,00:01:41.000,100,11088680,14045,0,1681084900,13106.367108229992,8.094445110000379,53557.362577440006 2023-04-10,00:01:42.000,100,11088666,14045,0,1681084901,13106.279536199996,8.143789020003169,53557.33462896001 2023-04-10,00:01:43.000,100,11088632,14285,0,1681084902,13106.23238203,8.150838150002528,53557.30668048 2023-04-10,00:01:44.000,100,11088697,13965,0,1681084903,13106.2121731,8.12969076000445,53557.292706240005 2023-04-10,00:01:45.000,100,11088634,14085,0,1681084904,13106.25259096,8.179034669999965,53557.32065472 2023-04-10,00:01:46.000,100,11088659,14125,0,1681084905,13106.16501892999,8.12969076000445,53557.341616080004 2023-04-10,00:01:47.000,100,11088684,14165,0,1681084906,13106.15154631,8.171985540000605,53557.32764184 2023-04-10,00:01:48.000,100,11088708,13885,0,1681084907,13106.05050166,8.150838150002528,53557.292706240005 2023-04-10,00:01:49.000,100,11088690,14005,0,1681084908,13106.05050166,8.122641629997815,53557.29969336 2023-04-10,00:01:50.000,100,11088620,14125,0,1681084909,13106.03029273,8.073297720002302,53557.28571912001 2023-04-10,00:01:51.000,100,11088664,13925,0,1681084910,13105.956193319995,8.094445110000379,53557.32764184 2023-04-10,00:01:52.000,100,11088689,13845,0,1681084911,13105.92251176999,8.08034685000166,53557.26475776001 2023-04-10,00:01:53.000,100,11088691,13805,0,1681084912,13105.86188497999,8.12969076000445,53557.26475776001 2023-04-10,00:01:54.000,100,11088634,14085,0,1681084913,13105.94272069999,8.03805206999823,53557.30668048 2023-04-10,00:01:55.000,100,11088696,14125,0,1681084914,13105.875357599994,8.052150330004224,53557.30668048 2023-04-10,00:01:56.000,100,11088654,14325,0,1681084915,13105.86188497999,8.023953809999512,53557.30668048 2023-04-10,00:01:57.000,100,11088648,13965,0,1681084916,13105.747367709999,8.03100293999887,53557.21584792001 2023-04-10,00:01:58.000,100,11088636,14005,0,1681084917,13105.727158779999,8.002806420001434,53557.23680928001 2023-04-10,00:01:59.000,100,11088672,13845,0,1681084918,13105.727158779999,8.009855550000793,53557.25078352 2023-04-10,00:02:00.000,100,11088690,13845,0,1681084919,13105.706949849999,7.988708160002716,53557.292706240005 2023-04-10,00:02:01.000,100,11088646,14205,0,1681084920,13105.632850439993,8.009855550000793,53557.25078352 2023-04-10,00:02:02.000,100,11088674,13725,0,1681084921,13105.666531989998,7.988708160002716,53557.25777064 2023-04-10,00:02:03.000,100,11088647,14045,0,1681084922,13105.626114129998,8.002806420001434,53557.194886560006 2023-04-10,00:02:04.000,100,11088710,14085,0,1681084923,13105.646323059998,7.960511639998003,53557.23680928001 2023-04-10,00:02:05.000,100,11088709,14125,0,1681084924,13105.578959959988,7.995757290002075,53557.2088608 2023-04-10,00:02:06.000,100,11088656,13965,0,1681084925,13105.565487339998,7.953462509998644,53557.20187368 2023-04-10,00:02:07.000,100,11088687,14125,0,1681084926,13105.471178999993,7.974609900003998,53557.22982216 2023-04-10,00:02:08.000,100,11088670,14005,0,1681084927,13105.450970069993,7.981659030003357,53557.15995096 2023-04-10,00:02:09.000,100,11088644,14125,0,1681084928,13105.417288520002,7.974609900003998,53557.11802824001 2023-04-10,00:02:10.000,100,11088710,14165,0,1681084929,13105.417288520002,7.953462509998644,53557.20187368 2023-04-10,00:02:11.000,100,11088663,14125,0,1681084930,13105.370134349992,7.981659030003357,53557.1389896 2023-04-10,00:02:12.000,100,11088686,14045,0,1681084931,13105.322980179997,7.9675607700046385,53557.2088608 2023-04-10,00:02:13.000,100,11088670,14005,0,1681084932,13105.235408150002,7.988708160002716,53557.22982216 2023-04-10,00:02:14.000,100,11088700,14165,0,1681084933,13105.242144459997,7.995757290002075,53557.2088608 2023-04-10,00:02:15.000,100,11088670,14045,0,1681084934,13105.194990290001,8.002806420001434,53557.20187368 2023-04-10,00:02:16.000,100,11088677,14085,0,1681084935,13105.107418259991,7.995757290002075,53557.16693808001 2023-04-10,00:02:17.000,100,11088684,13925,0,1681084936,13105.087209329991,7.988708160002716,53557.08309264 2023-04-10,00:02:18.000,100,11088645,13725,0,1681084937,13105.147836119992,7.939364249999926,53557.15995096 2023-04-10,00:02:19.000,100,11088668,14005,0,1681084938,13105.134363500001,7.9182168600018485,53557.16693808001 2023-04-10,00:02:20.000,100,11088727,14245,0,1681084939,13105.120890879996,7.897069470003771,53557.09706688001 2023-04-10,00:02:21.000,100,11088697,14245,0,1681084940,13105.114154570001,7.875922079998418,53557.11104112 2023-04-10,00:02:22.000,100,11088666,14085,0,1681084941,13105.006373609991,7.85477469000034,53556.99226008 2023-04-10,00:02:23.000,100,11088711,14005,0,1681084942,13105.093945640001,7.8618238199996995,53557.055144160004 2023-04-10,00:02:24.000,100,11088692,13805,0,1681084943,13105.073736710001,7.791332519998832,53557.06213128 2023-04-10,00:02:25.000,100,11088709,14005,0,1681084944,13105.060264089996,7.749037740002677,53556.99924720001 2023-04-10,00:02:26.000,100,11088665,13925,0,1681084945,13105.080473019996,7.734939480003959,53557.027195680006 2023-04-10,00:02:27.000,100,11088708,14045,0,1681084946,13105.141099809996,7.636251659998379,53557.027195680006 2023-04-10,00:02:28.000,100,11088656,14245,0,1681084947,13105.134363500001,7.615104270000302,53557.08309264 2023-04-10,00:02:29.000,100,11088643,13965,0,1681084948,13105.080473019996,7.6010060100015835,53556.97129872 2023-04-10,00:02:30.000,100,11088700,14045,0,1681084949,13105.127627189991,7.516416450001998,53556.957324480005 2023-04-10,00:02:31.000,100,11088675,14005,0,1681084950,13105.093945640001,7.4952690600039205,53556.98527296 2023-04-10,00:02:32.000,100,11088669,14045,0,1681084951,13105.107418259991,7.467072539999208,53556.887453280004 2023-04-10,00:02:33.000,100,11088684,14125,0,1681084952,13105.080473019996,7.417728630003694,53556.859504800006 2023-04-10,00:02:34.000,100,11088693,13925,0,1681084953,13105.154572430001,7.347237330002827,53556.93636312 2023-04-10,00:02:35.000,100,11088662,13965,0,1681084954,13105.168045049992,7.304942549999396,53556.908414640006 2023-04-10,00:02:36.000,100,11088684,13805,0,1681084955,13105.174781360001,7.2696969000026,53556.97129872 2023-04-10,00:02:37.000,100,11088698,14005,0,1681084956,13105.127627189991,7.2344512499985285,53556.83155632001 2023-04-10,00:02:38.000,100,11088688,13965,0,1681084957,13105.161308739996,7.22035298999981,53556.8245692 2023-04-10,00:02:39.000,100,11088709,14085,0,1681084958,13105.168045049992,7.135763430000225,53556.87347904 2023-04-10,00:02:40.000,100,11088641,13845,0,1681084959,13105.168045049992,7.114616040002147,53556.838543440004 2023-04-10,00:02:41.000,100,11088709,13845,0,1681084960,13105.168045049992,7.107566910002788,53556.77565936 2023-04-10,00:02:42.000,100,11088704,13885,0,1681084961,13105.127627189991,7.0793703899980756,53556.81059496001 2023-04-10,00:02:43.000,100,11088737,13725,0,1681084962,13105.147836119992,7.030026480002562,53556.84553056 2023-04-10,00:02:44.000,100,11088672,13805,0,1681084963,13105.154572430001,6.99478082999849,53556.8245692 2023-04-10,00:02:45.000,100,11088656,14045,0,1681084964,13105.147836119992,6.99478082999849,53556.81059496001 2023-04-10,00:02:46.000,100,11088753,13965,0,1681084965,13105.154572430001,6.980682569999772,53556.79662072 2023-04-10,00:02:47.000,100,11088690,14005,0,1681084966,13105.093945640001,6.938387790003617,53556.789633600005 2023-04-10,00:02:48.000,100,11088693,13805,0,1681084967,13105.046791469991,6.959535180001694,53556.754698 2023-04-10,00:02:49.000,100,11088673,14125,0,1681084968,13105.060264089996,6.959535180001694,53556.754698 2023-04-10,00:02:50.000,100,11088731,14085,0,1681084969,13105.107418259991,6.952486050002335,53556.81059496001 2023-04-10,00:02:51.000,100,11088716,13805,0,1681084970,13105.040055159996,6.938387790003617,53556.83155632001 2023-04-10,00:02:52.000,100,11088674,14125,0,1681084971,13105.040055159996,6.9172403999982635,53556.83155632001 2023-04-10,00:02:53.000,100,11088677,14125,0,1681084972,13105.026582539991,6.931338660004258,53556.76168512001 2023-04-10,00:02:54.000,100,11088698,14085,0,1681084973,13104.979428369996,6.938387790003617,53556.789633600005 2023-04-10,00:02:55.000,100,11088680,14005,0,1681084974,13104.95248313,6.952486050002335,53556.73373664001 2023-04-10,00:02:56.000,100,11088696,14165,0,1681084975,13104.91206527,6.966584310001053,53556.65687832 2023-04-10,00:02:57.000,100,11088720,14005,0,1681084976,13104.9322742,6.9242895300048986,53556.670852560004 2023-04-10,00:02:58.000,100,11088676,13725,0,1681084977,13104.979428369996,6.910191269998904,53556.740723760005 2023-04-10,00:02:59.000,100,11088704,13885,0,1681084978,13104.939010509996,6.896093010000186,53556.70578816 2023-04-10,00:03:00.000,100,11088657,14085,0,1681084979,13104.918801579995,6.889043880000827,53556.71277528001 2023-04-10,00:03:01.000,100,11088707,13885,0,1681084980,13104.898592649995,6.86084736000339,53556.68482680001 2023-04-10,00:03:02.000,100,11088714,13965,0,1681084981,13104.817756929995,6.832650839998678,53556.60796848 2023-04-10,00:03:03.000,100,11088694,14125,0,1681084982,13104.76386644999,468.7198449600037,53556.58002 2023-04-10,00:03:04.000,100,11088707,13845,0,1681084983,13104.76386644999,6.832650839998678,53556.54508440001 2023-04-10,00:03:05.000,100,11088686,14045,0,1681084984,13104.78407537999,6.825601709999319,53556.60098136 2023-04-10,00:03:06.000,100,11088671,13965,0,1681084985,13104.82449323999,6.81855257999996,53556.55905864 2023-04-10,00:03:07.000,100,11088694,14045,0,1681084986,13104.77060276,6.776257800003805,53556.54508440001 2023-04-10,00:03:08.000,100,11088681,13885,0,1681084987,13104.74365751999,6.748061279999092,53556.454251840005 2023-04-10,00:03:09.000,100,11088726,14245,0,1681084988,13104.68303072999,6.741012149999733,53556.503161680004 2023-04-10,00:03:10.000,100,11088653,14085,0,1681084989,13104.7301849,6.741012149999733,53556.42630336001 2023-04-10,00:03:11.000,100,11088678,14085,0,1681084990,13104.70323965999,6.7128156300022965,53556.47521320001 2023-04-10,00:03:12.000,100,11088655,14165,0,1681084991,13104.656085489994,6.726913890001015,53556.34245792 2023-04-10,00:03:13.000,100,11088698,13965,0,1681084992,13104.635876559994,6.7128156300022965,53556.34944504001 2023-04-10,00:03:14.000,100,11088663,14045,0,1681084993,13104.72344858999,6.719864760001656,53556.405342000005 2023-04-10,00:03:15.000,100,11088676,14125,0,1681084994,13104.736921209995,6.691668240004219,53556.53809728 2023-04-10,00:03:16.000,100,11088670,14125,0,1681084995,13104.72344858999,6.705766500002937,53556.46822608 2023-04-10,00:03:17.000,100,11088684,14125,0,1681084996,13104.64934918,6.7128156300022965,53556.384380640004 2023-04-10,00:03:18.000,100,11088683,14085,0,1681084997,13104.72344858999,6.769208670004446,53556.39136776 2023-04-10,00:03:19.000,100,11088664,13885,0,1681084998,13104.75039383,6.755110409998451,53556.41232912 2023-04-10,00:03:20.000,100,11088694,14045,0,1681084999,13104.72344858999,6.776257800003805,53556.41232912 2023-04-10,00:03:21.000,100,11088652,14005,0,1681085000,13104.68976704,6.8115034500006,53556.36341928 2023-04-10,00:03:22.000,100,11088648,14245,0,1681085001,13104.70997597,6.8115034500006,53556.384380640004 2023-04-10,00:03:23.000,100,11088708,14085,0,1681085002,13104.716712279995,6.783306930003164,53556.454251840005 2023-04-10,00:03:24.000,100,11088642,14005,0,1681085003,13104.72344858999,6.853798230004031,53556.3704064 2023-04-10,00:03:25.000,100,11088723,14165,0,1681085004,13104.74365751999,6.81855257999996,53556.30752232001 2023-04-10,00:03:26.000,100,11088664,14045,0,1681085005,13104.736921209995,6.846749100004672,53556.29354808 2023-04-10,00:03:27.000,100,11088667,14205,0,1681085006,13104.70323965999,6.832650839998678,53556.29354808 2023-04-10,00:03:28.000,100,11088671,14045,0,1681085007,13104.736921209995,6.832650839998678,53556.237651120005 2023-04-10,00:03:29.000,100,11088677,14165,0,1681085008,13104.78407537999,6.825601709999319,53556.286560960005 2023-04-10,00:03:30.000,100,11088646,14005,0,1681085009,13104.82449323999,6.853798230004031,53556.335470800004 2023-04-10,00:03:31.000,100,11088726,14045,0,1681085010,13104.79081169,6.853798230004031,53556.29354808 2023-04-10,00:03:32.000,100,11088654,14125,0,1681085011,13104.78407537999,6.874945620002109,53556.32149656 2023-04-10,00:03:33.000,100,11088656,13925,0,1681085012,13104.81102062,6.8678964900027495,53556.30752232001 2023-04-10,00:03:34.000,100,11088665,14165,0,1681085013,13104.78407537999,6.903142139999545,53556.335470800004 2023-04-10,00:03:35.000,100,11088675,14205,0,1681085014,13104.79081169,6.910191269998904,53556.32848368001 2023-04-10,00:03:36.000,100,11088654,13965,0,1681085015,13104.777339069995,6.903142139999545,53556.25861248001 2023-04-10,00:03:37.000,100,11088665,13965,0,1681085016,13104.858174789995,6.889043880000827,53556.25162536 2023-04-10,00:03:38.000,100,11088701,14205,0,1681085017,13104.86491109999,6.846749100004672,53556.32848368001 2023-04-10,00:03:39.000,100,11088676,13885,0,1681085018,13104.87164741,6.881994750001468,53556.34245792 2023-04-10,00:03:40.000,100,11088710,14085,0,1681085019,13104.837965859995,6.874945620002109,53556.37739352001 2023-04-10,00:03:41.000,100,11088720,14085,0,1681085020,13104.858174789995,6.896093010000186,53556.34944504001 2023-04-10,00:03:42.000,100,11088694,14085,0,1681085021,13104.82449323999,6.896093010000186,53556.25861248001 2023-04-10,00:03:43.000,100,11088702,14125,0,1681085022,13104.86491109999,6.874945620002109,53556.34245792 2023-04-10,00:03:44.000,100,11088728,14205,0,1681085023,13104.87164741,6.874945620002109,53556.3005352 2023-04-10,00:03:45.000,100,11088640,13925,0,1681085024,13104.89185634,6.874945620002109,53556.32848368001 2023-04-10,00:03:46.000,100,11088706,14085,0,1681085025,13104.88512002999,6.86084736000339,53556.31450944 2023-04-10,00:03:47.000,100,11088695,13885,0,1681085026,13104.89185634,6.846749100004672,53556.30752232001 2023-04-10,00:03:48.000,100,11088645,13885,0,1681085027,13104.96595574999,6.86084736000339,53556.335470800004 2023-04-10,00:03:49.000,100,11088646,14325,0,1681085028,13104.959219439996,6.832650839998678,53556.3704064 2023-04-10,00:03:50.000,100,11088672,14245,0,1681085029,13104.9322742,6.797405190001882,53556.30752232001 2023-04-10,00:03:51.000,100,11088625,14165,0,1681085030,13104.92553788999,6.832650839998678,53556.34245792 2023-04-10,00:03:52.000,100,11088666,14045,0,1681085031,13104.95248313,6.81855257999996,53556.2655996 2023-04-10,00:03:53.000,100,11088694,14085,0,1681085032,13104.97269206,6.853798230004031,53556.27258672 2023-04-10,00:03:54.000,100,11088676,14085,0,1681085033,13105.067000399991,6.8115034500006,53556.356432160006 2023-04-10,00:03:55.000,100,11088691,14045,0,1681085034,13105.093945640001,6.81855257999996,53556.32149656 2023-04-10,00:03:56.000,100,11088686,13965,0,1681085035,13105.107418259991,6.8115034500006,53556.31450944 2023-04-10,00:03:57.000,100,11088733,13845,0,1681085036,13105.093945640001,6.776257800003805,53556.3005352 2023-04-10,00:03:58.000,100,11088690,14085,0,1681085037,13105.107418259991,6.776257800003805,53556.39835488001 2023-04-10,00:03:59.000,100,11088686,14045,0,1681085038,13105.127627189991,6.776257800003805,53556.41931624 2023-04-10,00:04:00.000,100,11088662,14125,0,1681085039,13105.134363500001,6.769208670004446,53556.405342000005 2023-04-10,00:04:01.000,100,11088628,14245,0,1681085040,13105.181517669997,6.783306930003164,53556.46822608 2023-04-10,00:04:02.000,100,11088699,14005,0,1681085041,13105.168045049992,6.769208670004446,53556.41232912 2023-04-10,00:04:03.000,100,11088718,14005,0,1681085042,13105.235408150002,6.790356060002523,53556.39835488001 2023-04-10,00:04:04.000,100,11088648,14165,0,1681085043,13105.275826010002,6.776257800003805,53556.46123896 2023-04-10,00:04:05.000,100,11088679,13965,0,1681085044,13105.309507559992,6.748061279999092,53556.41931624 2023-04-10,00:04:06.000,100,11088654,14245,0,1681085045,13105.269089699992,6.733963020000374,53556.4402776 2023-04-10,00:04:07.000,100,11088694,14045,0,1681085046,13105.262353389997,6.755110409998451,53556.41232912 2023-04-10,00:04:08.000,100,11088672,13965,0,1681085047,13105.309507559992,6.7621595399978105,53556.39835488001 2023-04-10,00:04:09.000,100,11088740,14045,0,1681085048,13105.343189109997,6.7621595399978105,53556.524123040006 2023-04-10,00:04:10.000,100,11088698,13885,0,1681085049,13105.390343279993,6.733963020000374,53556.524123040006 2023-04-10,00:04:11.000,100,11088668,14245,0,1681085050,13105.397079590002,6.7128156300022965,53556.54508440001 2023-04-10,00:04:12.000,100,11088686,14245,0,1681085051,13105.397079590002,6.726913890001015,53556.53111016 2023-04-10,00:04:13.000,100,11088693,14085,0,1681085052,13105.484651619998,6.7128156300022965,53556.552071520004 2023-04-10,00:04:14.000,100,11088702,14125,0,1681085053,13105.464442689998,6.719864760001656,53556.58700712 2023-04-10,00:04:15.000,100,11088688,14085,0,1681085054,13105.531805789993,6.719864760001656,53556.552071520004 2023-04-10,00:04:16.000,100,11088741,14045,0,1681085055,13105.504860549998,6.7128156300022965,53556.51713592001 2023-04-10,00:04:17.000,100,11088725,14205,0,1681085056,13105.558751029988,6.733963020000374,53556.53111016 2023-04-10,00:04:18.000,100,11088662,14125,0,1681085057,13105.720422469989,6.691668240004219,53556.60796848 2023-04-10,00:04:19.000,100,11088691,14365,0,1681085058,13105.76084032999,6.705766500002937,53556.621942720005 2023-04-10,00:04:20.000,100,11088635,13965,0,1681085059,13105.78104925999,6.726913890001015,53556.6498912 2023-04-10,00:04:21.000,100,11088702,14245,0,1681085060,13105.794521879994,6.719864760001656,53556.65687832 2023-04-10,00:04:22.000,100,11088674,14245,0,1681085061,13105.794521879994,6.755110409998451,53556.65687832 2023-04-10,00:04:23.000,100,11088670,13885,0,1681085062,13105.814730809994,6.769208670004446,53556.66386544001 2023-04-10,00:04:24.000,100,11088678,14205,0,1681085063,13105.86862129,6.783306930003164,53556.72674952 2023-04-10,00:04:25.000,100,11088707,14005,0,1681085064,13105.96966594,6.790356060002523,53556.80360784 2023-04-10,00:04:26.000,100,11088684,14165,0,1681085065,13106.07071059,6.8115034500006,53556.81059496001 2023-04-10,00:04:27.000,100,11088665,14045,0,1681085066,13106.06397427999,6.881994750001468,53556.789633600005 2023-04-10,00:04:28.000,100,11088715,14085,0,1681085067,13106.06397427999,6.910191269998904,53556.81059496001 2023-04-10,00:04:29.000,100,11088681,13965,0,1681085068,13106.07071059,6.903142139999545,53556.838543440004 2023-04-10,00:04:30.000,100,11088713,13925,0,1681085069,13106.12460106999,6.931338660004258,53556.83155632001 2023-04-10,00:04:31.000,100,11088636,13965,0,1681085070,13106.158282619996,6.9172403999982635,53556.838543440004 2023-04-10,00:04:32.000,100,11088698,14245,0,1681085071,13106.158282619996,6.938387790003617,53556.81059496001 2023-04-10,00:04:33.000,100,11088704,14085,0,1681085072,13106.178491549996,6.959535180001694,53556.8944404 2023-04-10,00:04:34.000,100,11088723,13965,0,1681085073,13106.245854649991,7.001829959997849,53556.94335024 2023-04-10,00:04:35.000,100,11088688,14165,0,1681085074,13106.245854649991,6.966584310001053,53556.908414640006 2023-04-10,00:04:36.000,100,11088679,14165,0,1681085075,13106.293008820001,7.001829959997849,53556.887453280004 2023-04-10,00:04:37.000,100,11088757,13925,0,1681085076,13106.259327269996,7.008879090004484,53556.87347904 2023-04-10,00:04:38.000,100,11088725,13965,0,1681085077,13106.266063579991,7.0229773500032024,53556.94335024 2023-04-10,00:04:39.000,100,11088698,14245,0,1681085078,13106.306481439991,7.04412474000128,53556.97129872 2023-04-10,00:04:40.000,100,11088666,13885,0,1681085079,13106.333426680001,7.051173870000639,53556.98527296 2023-04-10,00:04:41.000,100,11088720,13965,0,1681085080,13106.326690369991,7.030026480002562,53557.04815704001 2023-04-10,00:04:42.000,100,11088686,13925,0,1681085081,13106.326690369991,7.04412474000128,53557.055144160004 2023-04-10,00:04:43.000,100,11088685,13805,0,1681085082,13106.319954059996,7.008879090004484,53557.055144160004 2023-04-10,00:04:44.000,100,11088698,13805,0,1681085083,13106.434471330002,7.051173870000639,53557.04815704001 2023-04-10,00:04:45.000,100,11088682,14085,0,1681085084,13106.427735019992,7.0793703899980756,53557.0341828 2023-04-10,00:04:46.000,100,11088687,13885,0,1681085085,13106.447943949992,7.072321259998716,53557.09007976 2023-04-10,00:04:47.000,100,11088707,14085,0,1681085086,13106.394053470001,7.058222999999998,53557.16693808001 2023-04-10,00:04:48.000,100,11088688,13845,0,1681085087,13106.434471330002,7.0793703899980756,53557.076105520006 2023-04-10,00:04:49.000,100,11088679,14005,0,1681085088,13106.495098120002,7.086419520004711,53557.13200248 2023-04-10,00:04:50.000,100,11088670,14045,0,1681085089,13106.542252289997,7.086419520004711,53557.18789944001 2023-04-10,00:04:51.000,100,11088711,14005,0,1681085090,13106.548988599992,7.086419520004711,53557.2088608 2023-04-10,00:04:52.000,100,11088652,14005,0,1681085091,13106.589406459992,7.0793703899980756,53557.2088608 2023-04-10,00:04:53.000,100,11088709,13765,0,1681085092,13106.623088009997,7.107566910002788,53557.25078352 2023-04-10,00:04:54.000,100,11088729,13965,0,1681085093,13106.609615389993,7.121665170001506,53557.18789944001 2023-04-10,00:04:55.000,100,11088691,13925,0,1681085094,13106.636560630002,7.100517780003429,53557.20187368 2023-04-10,00:04:56.000,100,11088693,14045,0,1681085095,13106.676978490003,7.086419520004711,53557.20187368 2023-04-10,00:04:57.000,100,11088637,14045,0,1681085096,13106.643296939998,7.072321259998716,53557.173925200004 2023-04-10,00:04:58.000,100,11088709,14045,0,1681085097,13106.623088009997,7.065272129999357,53557.15995096 2023-04-10,00:04:59.000,100,11088656,14005,0,1681085098,13106.676978490003,7.015928220003843,53557.16693808001 2023-04-10,00:05:00.000,100,11088693,14045,0,1681085099,13106.683714799998,7.058222999999998,53557.22982216 2023-04-10,00:05:01.000,100,11088685,13965,0,1681085100,13106.663505869998,7.0229773500032024,53557.26475776001 2023-04-10,00:05:02.000,100,11088680,14245,0,1681085101,13106.629824319993,7.058222999999998,53557.194886560006 2023-04-10,00:05:03.000,100,11088714,13885,0,1681085102,13106.643296939998,7.037075610001921,53557.16693808001 2023-04-10,00:05:04.000,100,11088712,13885,0,1681085103,13106.690451109993,7.030026480002562,53557.22982216 2023-04-10,00:05:05.000,100,11088698,13885,0,1681085104,13106.710660039993,7.015928220003843,53557.23680928001 2023-04-10,00:05:06.000,100,11088672,13885,0,1681085105,13106.724132659998,7.0229773500032024,53557.15296384 2023-04-10,00:05:07.000,100,11088654,13925,0,1681085106,13106.730868969993,6.966584310001053,53557.18789944001 2023-04-10,00:05:08.000,100,11088658,13885,0,1681085107,13106.811704689993,7.008879090004484,53557.243796400006 2023-04-10,00:05:09.000,100,11088718,14165,0,1681085108,13106.811704689993,6.987731699999131,53557.243796400006 2023-04-10,00:05:10.000,100,11088708,13885,0,1681085109,13106.804968379998,7.008879090004484,53557.222835040004 2023-04-10,00:05:11.000,100,11088695,13885,0,1681085110,13106.764550519998,7.037075610001921,53557.11802824001 2023-04-10,00:05:12.000,100,11088692,13965,0,1681085111,13106.784759449998,7.015928220003843,53557.1389896 2023-04-10,00:05:13.000,100,11088721,13885,0,1681085112,13106.811704689993,7.058222999999998,53557.21584792001 2023-04-10,00:05:14.000,100,11088702,14165,0,1681085113,13106.899276719989,7.072321259998716,53557.23680928001 2023-04-10,00:05:15.000,100,11088670,13925,0,1681085114,13106.852122549994,7.086419520004711,53557.2088608 2023-04-10,00:05:16.000,100,11088635,13885,0,1681085115,13106.845386239998,7.100517780003429,53557.13200248 2023-04-10,00:05:17.000,100,11088669,14205,0,1681085116,13106.872331479994,7.1287143000008655,53557.11104112 2023-04-10,00:05:18.000,100,11088696,13925,0,1681085117,13106.899276719989,7.163959949997661,53557.104054 2023-04-10,00:05:19.000,100,11088714,13925,0,1681085118,13106.865595169998,7.206254730001092,53557.06911840001 2023-04-10,00:05:20.000,100,11088691,13845,0,1681085119,13106.939694579989,7.206254730001092,53557.104054 2023-04-10,00:05:21.000,100,11088678,14085,0,1681085120,13106.892540409994,7.213303860000451,53557.104054 2023-04-10,00:05:22.000,100,11088685,13925,0,1681085121,13106.906013029999,7.248549510004523,53557.06213128 2023-04-10,00:05:23.000,100,11088664,13925,0,1681085122,13106.912749339994,7.227402119999169,53557.104054 2023-04-10,00:05:24.000,100,11088653,14005,0,1681085123,13106.986848749999,7.255598640003882,53557.125015360005 2023-04-10,00:05:25.000,100,11088639,13925,0,1681085124,13106.973376129994,7.276746030001959,53557.1389896 2023-04-10,00:05:26.000,100,11088696,13885,0,1681085125,13106.953167199994,7.2696969000026,53557.09007976 2023-04-10,00:05:27.000,100,11088710,13765,0,1681085126,13106.906013029999,7.297893420000037,53557.06213128 2023-04-10,00:05:28.000,100,11088703,13845,0,1681085127,13106.879067789989,7.283795160001318,53557.04116992 2023-04-10,00:05:29.000,100,11088706,13965,0,1681085128,13106.926221959999,7.276746030001959,53557.09706688001 2023-04-10,00:05:30.000,100,11088726,14045,0,1681085129,13106.953167199994,7.255598640003882,53557.11802824001 2023-04-10,00:05:31.000,100,11088684,13845,0,1681085130,13106.939694579989,7.2344512499985285,53557.08309264 2023-04-10,00:05:32.000,100,11088727,13965,0,1681085131,13106.926221959999,7.2344512499985285,53557.055144160004 2023-04-10,00:05:33.000,100,11088675,13925,0,1681085132,13107.013793989994,7.206254730001092,53557.1389896 2023-04-10,00:05:34.000,100,11088629,14165,0,1681085133,13107.013793989994,7.192156470002374,53557.1389896 2023-04-10,00:05:35.000,100,11088733,14085,0,1681085134,13107.027266609999,7.178058210003655,53557.11104112 2023-04-10,00:05:36.000,100,11088670,13765,0,1681085135,13106.953167199994,7.171009080004296,53557.076105520006 2023-04-10,00:05:37.000,100,11088695,14085,0,1681085136,13107.027266609999,7.199205600001733,53557.055144160004 2023-04-10,00:05:38.000,100,11088730,13725,0,1681085137,13107.054211849994,7.156910819998302,53557.08309264 2023-04-10,00:05:39.000,100,11088671,13885,0,1681085138,13107.14178387999,7.142812559999584,53557.20187368 2023-04-10,00:05:40.000,100,11088700,13765,0,1681085139,13107.18893805,7.135763430000225,53557.18091232 2023-04-10,00:05:41.000,100,11088659,14085,0,1681085140,13107.155256499995,7.121665170001506,53557.076105520006 2023-04-10,00:05:42.000,100,11088657,14005,0,1681085141,13107.175465429995,7.149861689998943,53557.1389896 2023-04-10,00:05:43.000,100,11088716,14165,0,1681085142,13107.14852019,7.1287143000008655,53557.125015360005 2023-04-10,00:05:44.000,100,11088729,13885,0,1681085143,13107.16199280999,7.114616040002147,53557.055144160004 2023-04-10,00:05:45.000,100,11088698,13925,0,1681085144,13107.18220173999,7.100517780003429,53557.06213128 2023-04-10,00:05:46.000,100,11088679,14045,0,1681085145,13107.236092219995,7.149861689998943,53557.14597672001 2023-04-10,00:05:47.000,100,11088702,14125,0,1681085146,13107.26977377,7.163959949997661,53557.104054 2023-04-10,00:05:48.000,100,11088662,14165,0,1681085147,13107.26977377,7.171009080004296,53557.104054 2023-04-10,00:05:49.000,100,11088722,14045,0,1681085148,13107.2899827,7.149861689998943,53557.15296384 2023-04-10,00:05:50.000,100,11088717,14005,0,1681085149,13107.35060949,7.213303860000451,53557.20187368 2023-04-10,00:05:51.000,100,11088709,14165,0,1681085150,13107.32366424999,7.213303860000451,53557.194886560006 2023-04-10,00:05:52.000,100,11088665,14245,0,1681085151,13107.296719009995,7.227402119999169,53557.173925200004 2023-04-10,00:05:53.000,100,11088716,14005,0,1681085152,13107.30345531999,7.2344512499985285,53557.21584792001 2023-04-10,00:05:54.000,100,11088682,14005,0,1681085153,13107.34387317999,7.227402119999169,53557.25078352 2023-04-10,00:05:55.000,100,11088710,14005,0,1681085154,13107.424708899991,7.1851073400030145,53557.25078352 2023-04-10,00:05:56.000,100,11088677,14005,0,1681085155,13107.41123628,7.213303860000451,53557.28571912001 2023-04-10,00:05:57.000,100,11088669,13925,0,1681085156,13107.34387317999,7.248549510004523,53557.22982216 2023-04-10,00:05:58.000,100,11088642,14165,0,1681085157,13107.40449996999,7.206254730001092,53557.243796400006 2023-04-10,00:05:59.000,100,11088666,14005,0,1681085158,13107.417972589996,7.2344512499985285,53557.26475776001 2023-04-10,00:06:00.000,100,11088694,14085,0,1681085159,13107.458390449996,7.206254730001092,53557.292706240005 2023-04-10,00:06:01.000,100,11088712,14085,0,1681085160,13107.47186307,7.276746030001959,53557.25078352 2023-04-10,00:06:02.000,100,11088663,14045,0,1681085161,13107.47186307,7.255598640003882,53557.222835040004 2023-04-10,00:06:03.000,100,11088714,14045,0,1681085162,13107.532489860001,7.255598640003882,53557.25777064 2023-04-10,00:06:04.000,100,11088703,14005,0,1681085163,13107.579644029996,7.227402119999169,53557.30668048 2023-04-10,00:06:05.000,100,11088684,13925,0,1681085164,13107.545962479991,7.22035298999981,53557.25777064 2023-04-10,00:06:06.000,100,11088664,14045,0,1681085165,13107.485335689991,7.255598640003882,53557.173925200004 2023-04-10,00:06:07.000,100,11088694,14085,0,1681085166,13107.579644029996,7.213303860000451,53557.30668048 2023-04-10,00:06:08.000,100,11088616,14245,0,1681085167,13107.498808309996,7.255598640003882,53557.2088608 2023-04-10,00:06:09.000,100,11088657,14245,0,1681085168,13107.579644029996,7.248549510004523,53557.222835040004 2023-04-10,00:06:10.000,100,11088661,14165,0,1681085169,13107.647007129992,7.213303860000451,53557.3486032 2023-04-10,00:06:11.000,100,11088703,13725,0,1681085170,13107.626798199992,7.2344512499985285,53557.3486032 2023-04-10,00:06:12.000,100,11088698,14085,0,1681085171,13107.606589269992,7.227402119999169,53557.341616080004 2023-04-10,00:06:13.000,100,11088735,14085,0,1681085172,13107.667216059992,7.206254730001092,53557.40450016001 2023-04-10,00:06:14.000,100,11088759,14045,0,1681085173,13107.586380339992,7.206254730001092,53557.390525920004 2023-04-10,00:06:15.000,100,11088691,13885,0,1681085174,13107.579644029996,7.1851073400030145,53557.390525920004 2023-04-10,00:06:16.000,100,11088658,14125,0,1681085175,13107.545962479991,7.163959949997661,53557.390525920004 2023-04-10,00:06:17.000,100,11088734,14045,0,1681085176,13107.539226169996,7.156910819998302,53557.48135848001 2023-04-10,00:06:18.000,100,11088683,13885,0,1681085177,13107.579644029996,7.149861689998943,53557.530268320006 2023-04-10,00:06:19.000,100,11088719,13925,0,1681085178,13107.599852959996,7.121665170001506,53557.53725544 2023-04-10,00:06:20.000,100,11088708,14125,0,1681085179,13107.593116650001,7.107566910002788,53557.509306960004 2023-04-10,00:06:21.000,100,11088746,14005,0,1681085180,13107.566171409992,7.072321259998716,53557.49533272 2023-04-10,00:06:22.000,100,11088719,14005,0,1681085181,13107.519017239996,7.09346865000407,53557.42546152 2023-04-10,00:06:23.000,100,11088737,14045,0,1681085182,13107.545962479991,7.09346865000407,53557.45341000001 2023-04-10,00:06:24.000,100,11088723,14045,0,1681085183,13107.559435099996,7.114616040002147,53557.460397120005 2023-04-10,00:06:25.000,100,11088687,14045,0,1681085184,13107.586380339992,7.051173870000639,53557.55122968001 2023-04-10,00:06:26.000,100,11088660,14085,0,1681085185,13107.552698790001,7.072321259998716,53557.51629408 2023-04-10,00:06:27.000,100,11088675,14005,0,1681085186,13107.539226169996,7.058222999999998,53557.558216800004 2023-04-10,00:06:28.000,100,11088683,14245,0,1681085187,13107.586380339992,7.051173870000639,53557.62110088001 2023-04-10,00:06:29.000,100,11088725,14205,0,1681085188,13107.566171409992,7.008879090004484,53557.5931524 2023-04-10,00:06:30.000,100,11088730,14045,0,1681085189,13107.572907720001,7.0229773500032024,53557.579178160006 2023-04-10,00:06:31.000,100,11088679,14245,0,1681085190,13107.552698790001,7.015928220003843,53557.53725544 2023-04-10,00:06:32.000,100,11088694,13885,0,1681085191,13107.525753549991,7.058222999999998,53557.509306960004 2023-04-10,00:06:33.000,100,11088714,13765,0,1681085192,13107.485335689991,7.037075610001921,53557.50231984001 2023-04-10,00:06:34.000,100,11088679,13885,0,1681085193,13107.525753549991,7.037075610001921,53557.64206224 2023-04-10,00:06:35.000,100,11088663,13805,0,1681085194,13107.505544619991,6.987731699999131,53557.676997840004 2023-04-10,00:06:36.000,100,11088727,14005,0,1681085195,13107.525753549991,7.0229773500032024,53557.6630236 2023-04-10,00:06:37.000,100,11088685,14085,0,1681085196,13107.45165414,6.99478082999849,53557.60013952001 2023-04-10,00:06:38.000,100,11088685,14045,0,1681085197,13107.43144521,6.987731699999131,53557.67001072001 2023-04-10,00:06:39.000,100,11088691,14165,0,1681085198,13107.458390449996,7.008879090004484,53557.6630236 2023-04-10,00:06:40.000,100,11088705,13925,0,1681085199,13107.498808309996,6.980682569999772,53557.697959200006 2023-04-10,00:06:41.000,100,11088700,14045,0,1681085200,13107.498808309996,7.030026480002562,53557.64904936001 2023-04-10,00:06:42.000,100,11088705,13805,0,1681085201,13107.444917829991,7.008879090004484,53557.67001072001 2023-04-10,00:06:43.000,100,11088695,13925,0,1681085202,13107.43144521,7.04412474000128,53557.67001072001 2023-04-10,00:06:44.000,100,11088686,13805,0,1681085203,13107.505544619991,7.0229773500032024,53557.697959200006 2023-04-10,00:06:45.000,100,11088695,14045,0,1681085204,13107.492072000001,7.008879090004484,53557.697959200006 2023-04-10,00:06:46.000,100,11088691,14045,0,1681085205,13107.465126759991,7.058222999999998,53557.725907680004 2023-04-10,00:06:47.000,100,11088720,14005,0,1681085206,13107.41123628,7.100517780003429,53557.64904936001 2023-04-10,00:06:48.000,100,11088720,13885,0,1681085207,13107.377554729996,7.107566910002788,53557.67001072001 2023-04-10,00:06:49.000,100,11088688,13965,0,1681085208,13107.41123628,7.1287143000008655,53557.68398496 2023-04-10,00:06:50.000,100,11088683,14165,0,1681085209,13107.39102735,7.156910819998302,53557.746869040006 2023-04-10,00:06:51.000,100,11088697,14245,0,1681085210,13107.357345799996,7.192156470002374,53557.746869040006 2023-04-10,00:06:52.000,100,11088723,13925,0,1681085211,13107.32366424999,7.241500379997888,53557.67001072001 2023-04-10,00:06:53.000,100,11088660,13885,0,1681085212,13107.316927939995,7.227402119999169,53557.70494632 2023-04-10,00:06:54.000,100,11088671,14085,0,1681085213,13107.28324638999,7.206254730001092,53557.70494632 2023-04-10,00:06:55.000,100,11088671,14205,0,1681085214,13107.256301149995,7.297893420000037,53557.676997840004 2023-04-10,00:06:56.000,100,11088708,14125,0,1681085215,13107.22935591,7.326089940004749,53557.67001072001 2023-04-10,00:06:57.000,100,11088729,14325,0,1681085216,13107.175465429995,7.361335590001545,53557.697959200006 2023-04-10,00:06:58.000,100,11088691,14085,0,1681085217,13107.24956484,7.368384720000904,53557.76084328 2023-04-10,00:06:59.000,100,11088669,14045,0,1681085218,13107.296719009995,7.382482979999622,53557.70494632 2023-04-10,00:07:00.000,100,11088685,14045,0,1681085219,13107.26977377,7.382482979999622,53557.68398496 2023-04-10,00:07:01.000,100,11088670,13885,0,1681085220,13107.215883289995,7.361335590001545,53557.68398496 2023-04-10,00:07:02.000,100,11088631,14165,0,1681085221,13107.18220173999,7.375433850000263,53557.64904936001 2023-04-10,00:07:03.000,100,11088710,14125,0,1681085222,13107.135047569995,7.424777760003053,53557.6630236 2023-04-10,00:07:04.000,100,11088692,13965,0,1681085223,13107.16199280999,7.4459251500011305,53557.676997840004 2023-04-10,00:07:05.000,100,11088647,14165,0,1681085224,13107.12831126,7.438876020001771,53557.68398496 2023-04-10,00:07:06.000,100,11088666,14165,0,1681085225,13107.10136601999,7.424777760003053,53557.73988192001 2023-04-10,00:07:07.000,100,11088696,14125,0,1681085226,13107.14178387999,7.424777760003053,53557.6630236 2023-04-10,00:07:08.000,100,11088705,13965,0,1681085227,13107.14178387999,7.396581239998341,53557.7328948 2023-04-10,00:07:09.000,100,11088739,14165,0,1681085228,13107.0878934,7.417728630003694,53557.725907680004 2023-04-10,00:07:10.000,100,11088723,13845,0,1681085229,13107.14852019,7.431826890002412,53557.64206224 2023-04-10,00:07:11.000,100,11088695,14085,0,1681085230,13107.0878934,7.45297428000049,53557.65603648 2023-04-10,00:07:12.000,100,11088660,13925,0,1681085231,13107.06768447,7.410679500004335,53557.65603648 2023-04-10,00:07:13.000,100,11088661,14205,0,1681085232,13107.06768447,7.467072539999208,53557.65603648 2023-04-10,00:07:14.000,100,11088735,13845,0,1681085233,13107.16199280999,7.424777760003053,53557.70494632 2023-04-10,00:07:15.000,100,11088689,13765,0,1681085234,13107.175465429995,7.4459251500011305,53557.746869040006 2023-04-10,00:07:16.000,100,11088671,13965,0,1681085235,13107.22261959999,7.438876020001771,53557.73988192001 2023-04-10,00:07:17.000,100,11088697,13925,0,1681085236,13107.175465429995,7.467072539999208,53557.579178160006 2023-04-10,00:07:18.000,100,11088671,14205,0,1681085237,13107.20241066999,7.474121669998567,53557.62110088001 2023-04-10,00:07:19.000,100,11088668,13845,0,1681085238,13107.16872912,7.523465580001357,53557.61411376 2023-04-10,00:07:20.000,100,11088670,14365,0,1681085239,13107.20241066999,7.516416450001998,53557.6630236 2023-04-10,00:07:21.000,100,11088677,14125,0,1681085240,13107.18893805,7.551662099998794,53557.62110088001 2023-04-10,00:07:22.000,100,11088698,14125,0,1681085241,13107.18893805,7.530514710000716,53557.60712664 2023-04-10,00:07:23.000,100,11088648,13885,0,1681085242,13107.18220173999,7.509367320002639,53557.61411376 2023-04-10,00:07:24.000,100,11088668,14165,0,1681085243,13107.24282852999,7.467072539999208,53557.61411376 2023-04-10,00:07:25.000,100,11088705,13885,0,1681085244,13107.20241066999,7.488219930004561,53557.628088000005 2023-04-10,00:07:26.000,100,11088664,14165,0,1681085245,13107.22261959999,7.460023409999849,53557.62110088001 2023-04-10,00:07:27.000,100,11088660,13925,0,1681085246,13107.14178387999,7.50231819000328,53557.558216800004 2023-04-10,00:07:28.000,100,11088697,14045,0,1681085247,13107.195674359995,7.431826890002412,53557.60013952001 2023-04-10,00:07:29.000,100,11088679,14245,0,1681085248,13107.22261959999,7.460023409999849,53557.67001072001 2023-04-10,00:07:30.000,100,11088672,14165,0,1681085249,13107.296719009995,7.396581239998341,53557.676997840004 2023-04-10,00:07:31.000,100,11088754,14285,0,1681085250,13107.276510079995,7.424777760003053,53557.676997840004 2023-04-10,00:07:32.000,100,11088671,14165,0,1681085251,13107.31019163,7.347237330002827,53557.64206224 2023-04-10,00:07:33.000,100,11088709,14165,0,1681085252,13107.316927939995,7.361335590001545,53557.628088000005 2023-04-10,00:07:34.000,100,11088701,13885,0,1681085253,13107.39102735,7.283795160001318,53557.60712664 2023-04-10,00:07:35.000,100,11088644,14085,0,1681085254,13107.36408210999,7.333139070004108,53557.579178160006 2023-04-10,00:07:36.000,100,11088670,13845,0,1681085255,13107.377554729996,7.276746030001959,53557.579178160006 2023-04-10,00:07:37.000,100,11088741,14165,0,1681085256,13107.38429103999,7.304942549999396,53557.58616528 2023-04-10,00:07:38.000,100,11088670,14245,0,1681085257,13107.465126759991,7.255598640003882,53557.62110088001 2023-04-10,00:07:39.000,100,11088683,13965,0,1681085258,13107.485335689991,7.262647770003241,53557.65603648 2023-04-10,00:07:40.000,100,11088705,14125,0,1681085259,13107.519017239996,7.241500379997888,53557.62110088001 2023-04-10,00:07:41.000,100,11088747,14405,0,1681085260,13107.505544619991,7.262647770003241,53557.60013952001 2023-04-10,00:07:42.000,100,11088756,14405,0,1681085261,13107.492072000001,7.22035298999981,53557.530268320006 2023-04-10,00:07:43.000,100,11088766,13965,0,1681085262,13107.492072000001,7.2344512499985285,53557.50231984001 2023-04-10,00:07:44.000,100,11088701,14165,0,1681085263,13107.559435099996,7.227402119999169,53557.5931524 2023-04-10,00:07:45.000,100,11088694,14245,0,1681085264,13107.552698790001,7.213303860000451,53557.62110088001 2023-04-10,00:07:46.000,100,11088662,13965,0,1681085265,13107.545962479991,7.192156470002374,53557.55122968001 2023-04-10,00:07:47.000,100,11088693,14045,0,1681085266,13107.572907720001,7.178058210003655,53557.530268320006 2023-04-10,00:07:48.000,100,11088750,14245,0,1681085267,13107.660479749997,7.142812559999584,53557.60712664 2023-04-10,00:07:49.000,100,11088652,14165,0,1681085268,13107.653743440002,7.156910819998302,53557.530268320006 2023-04-10,00:07:50.000,100,11088712,13965,0,1681085269,13107.680688679997,7.1287143000008655,53557.51629408 2023-04-10,00:07:51.000,100,11088708,14245,0,1681085270,13107.687424989992,7.107566910002788,53557.56520392 2023-04-10,00:07:52.000,100,11088705,14045,0,1681085271,13107.734579160002,7.100517780003429,53557.47437136 2023-04-10,00:07:53.000,100,11088735,14005,0,1681085272,13107.707633919992,7.100517780003429,53557.4883456 2023-04-10,00:07:54.000,100,11088726,13725,0,1681085273,13107.828887499993,7.058222999999998,53557.52328120001 2023-04-10,00:07:55.000,100,11088744,14125,0,1681085274,13107.862569049998,7.04412474000128,53557.50231984001 2023-04-10,00:07:56.000,100,11088677,14045,0,1681085275,13107.882777979998,7.058222999999998,53557.51629408 2023-04-10,00:07:57.000,100,11088713,14325,0,1681085276,13107.828887499993,7.037075610001921,53557.46738424 2023-04-10,00:07:58.000,100,11088728,14045,0,1681085277,13107.876041670002,7.065272129999357,53557.411487280006 2023-04-10,00:07:59.000,100,11088697,14085,0,1681085278,13107.828887499993,7.051173870000639,53557.4184744 2023-04-10,00:08:00.000,100,11088686,13925,0,1681085279,13107.889514289993,6.987731699999131,53557.42546152 2023-04-10,00:08:01.000,100,11088760,14085,0,1681085280,13107.882777979998,6.987731699999131,53557.4184744 2023-04-10,00:08:02.000,100,11088696,14005,0,1681085281,13107.936668459988,6.980682569999772,53557.51629408 2023-04-10,00:08:03.000,100,11088707,14045,0,1681085282,13107.929932149993,6.966584310001053,53557.51629408 2023-04-10,00:08:04.000,100,11088697,13885,0,1681085283,13107.963613699998,6.966584310001053,53557.44642288 2023-04-10,00:08:05.000,100,11088727,14045,0,1681085284,13107.909723219993,6.9736334400004125,53557.43244864001 2023-04-10,00:08:06.000,100,11088717,14165,0,1681085285,13107.990558939993,6.952486050002335,53557.4184744 2023-04-10,00:08:07.000,100,11088694,13845,0,1681085286,13107.997295249988,6.931338660004258,53557.47437136 2023-04-10,00:08:08.000,100,11088724,14205,0,1681085287,13107.983822629998,6.938387790003617,53557.4184744 2023-04-10,00:08:09.000,100,11088703,13845,0,1681085288,13108.030976799993,6.9242895300048986,53557.460397120005 2023-04-10,00:08:10.000,100,11088710,14085,0,1681085289,13108.098339899989,6.896093010000186,53557.55122968001 2023-04-10,00:08:11.000,100,11088708,14405,0,1681085290,13108.084867279998,6.8678964900027495,53557.49533272 2023-04-10,00:08:12.000,100,11088701,14125,0,1681085291,13108.125285139999,6.86084736000339,53557.51629408 2023-04-10,00:08:13.000,100,11088716,14085,0,1681085292,13108.071394659994,6.846749100004672,53557.45341000001 2023-04-10,00:08:14.000,100,11088684,14085,0,1681085293,13108.165702999999,6.8115034500006,53557.46738424 2023-04-10,00:08:15.000,100,11088709,14165,0,1681085294,13108.192648239994,6.790356060002523,53557.530268320006 2023-04-10,00:08:16.000,100,11088709,13885,0,1681085295,13108.226329789999,6.769208670004446,53557.4184744 2023-04-10,00:08:17.000,100,11088693,14045,0,1681085296,13108.212857169994,6.7621595399978105,53557.411487280006 2023-04-10,00:08:18.000,100,11088715,14165,0,1681085297,13108.28022026999,6.748061279999092,53557.48135848001 2023-04-10,00:08:19.000,100,11088727,14045,0,1681085298,13108.30042919999,6.748061279999092,53557.530268320006 2023-04-10,00:08:20.000,100,11088706,14005,0,1681085299,13108.32063812999,6.748061279999092,53557.52328120001 2023-04-10,00:08:21.000,100,11088709,14205,0,1681085300,13108.32737444,6.741012149999733,53557.54424256 2023-04-10,00:08:22.000,100,11088711,14245,0,1681085301,13108.30042919999,6.7128156300022965,53557.45341000001 2023-04-10,00:08:23.000,100,11088697,14245,0,1681085302,13108.28022026999,6.7128156300022965,53557.460397120005 2023-04-10,00:08:24.000,100,11088705,14245,0,1681085303,13108.38800123,6.68461911000486,53557.49533272 2023-04-10,00:08:25.000,100,11088713,14085,0,1681085304,13108.46210063999,6.7128156300022965,53557.49533272 2023-04-10,00:08:26.000,100,11088728,14005,0,1681085305,13108.414946469995,6.691668240004219,53557.48135848001 2023-04-10,00:08:27.000,100,11088710,14125,0,1681085306,13108.44862802,6.670520849998866,53557.50231984001 2023-04-10,00:08:28.000,100,11088733,13885,0,1681085307,13108.52272742999,6.63527520000207,53557.47437136 2023-04-10,00:08:29.000,100,11088717,14045,0,1681085308,13108.475573259995,6.677569979998225,53557.52328120001 2023-04-10,00:08:30.000,100,11088727,13725,0,1681085309,13108.48904588,6.649373460000788,53557.42546152 2023-04-10,00:08:31.000,100,11088683,13965,0,1681085310,13108.48904588,6.621176940003352,53557.44642288 2023-04-10,00:08:32.000,100,11088747,14045,0,1681085311,13108.52272742999,6.578882159999921,53557.38353880001 2023-04-10,00:08:33.000,100,11088697,14045,0,1681085312,13108.54967267,6.550685640002484,53557.411487280006 2023-04-10,00:08:34.000,100,11088713,14125,0,1681085313,13108.63050839,6.494292600000335,53557.509306960004 2023-04-10,00:08:35.000,100,11088682,14205,0,1681085314,13108.62377207999,6.466096080002899,53557.49533272 2023-04-10,00:08:36.000,100,11088694,13805,0,1681085315,13108.67092625,6.45904695000354,53557.43943576 2023-04-10,00:08:37.000,100,11088706,14085,0,1681085316,13108.62377207999,6.487243470000976,53557.44642288 2023-04-10,00:08:38.000,100,11088701,14125,0,1681085317,13108.657453629996,6.494292600000335,53557.50231984001 2023-04-10,00:08:39.000,100,11088700,14165,0,1681085318,13108.684398869991,6.487243470000976,53557.50231984001 2023-04-10,00:08:40.000,100,11088708,13965,0,1681085319,13108.684398869991,6.494292600000335,53557.53725544 2023-04-10,00:08:41.000,100,11088683,14285,0,1681085320,13108.677662559996,6.508390859999054,53557.55122968001 2023-04-10,00:08:42.000,100,11088709,14085,0,1681085321,13108.657453629996,6.522489119997772,53557.53725544 2023-04-10,00:08:43.000,100,11088685,14125,0,1681085322,13108.664189939991,6.508390859999054,53557.58616528 2023-04-10,00:08:44.000,100,11088700,14005,0,1681085323,13108.738289349996,6.522489119997772,53557.58616528 2023-04-10,00:08:45.000,100,11088699,14405,0,1681085324,13108.724816729991,6.487243470000976,53557.64206224 2023-04-10,00:08:46.000,100,11088701,14245,0,1681085325,13108.664189939991,6.550685640002484,53557.558216800004 2023-04-10,00:08:47.000,100,11088688,14085,0,1681085326,13108.65071732,6.529538250004407,53557.558216800004 2023-04-10,00:08:48.000,100,11088712,13925,0,1681085327,13108.63050839,6.515439989998413,53557.57219104001 2023-04-10,00:08:49.000,100,11088669,14125,0,1681085328,13108.657453629996,6.522489119997772,53557.65603648 2023-04-10,00:08:50.000,100,11088736,14205,0,1681085329,13108.711344110001,6.592980419998639,53557.676997840004 2023-04-10,00:08:51.000,100,11088701,14165,0,1681085330,13108.62377207999,6.58593128999928,53557.67001072001 2023-04-10,00:08:52.000,100,11088727,13965,0,1681085331,13108.62377207999,6.6070786800046335,53557.65603648 2023-04-10,00:08:53.000,100,11088710,13805,0,1681085332,13108.61029946,6.578882159999921,53557.67001072001 2023-04-10,00:08:54.000,100,11088675,13765,0,1681085333,13108.596826839996,6.578882159999921,53557.68398496 2023-04-10,00:08:55.000,100,11088686,14245,0,1681085334,13108.63050839,6.6070786800046335,53557.71892056001 2023-04-10,00:08:56.000,100,11088725,14045,0,1681085335,13108.5698816,6.592980419998639,53557.60013952001 2023-04-10,00:08:57.000,100,11088700,14085,0,1681085336,13108.5698816,6.621176940003352,53557.64904936001 2023-04-10,00:08:58.000,100,11088704,14005,0,1681085337,13108.5698816,6.614127810003993,53557.61411376 2023-04-10,00:08:59.000,100,11088689,13965,0,1681085338,13108.61029946,6.571833030000562,53557.69097208001 2023-04-10,00:09:00.000,100,11088756,14125,0,1681085339,13108.61029946,6.63527520000207,53557.676997840004 2023-04-10,00:09:01.000,100,11088705,14005,0,1681085340,13108.617035769996,6.614127810003993,53557.64904936001 2023-04-10,00:09:02.000,100,11088717,14125,0,1681085341,13108.56314528999,6.642324330001429,53557.63507512 2023-04-10,00:09:03.000,100,11088703,13925,0,1681085342,13108.576617909996,6.63527520000207,53557.71193344 2023-04-10,00:09:04.000,100,11088694,14045,0,1681085343,13108.59009053,6.691668240004219,53557.76783040001 2023-04-10,00:09:05.000,100,11088738,14045,0,1681085344,13108.50925481,6.68461911000486,53557.62110088001 2023-04-10,00:09:06.000,100,11088724,14085,0,1681085345,13108.5698816,6.68461911000486,53557.73988192001 2023-04-10,00:09:07.000,100,11088709,14085,0,1681085346,13108.61029946,6.705766500002937,53557.795778880005 2023-04-10,00:09:08.000,100,11088708,14045,0,1681085347,13108.61029946,6.698717370003578,53557.78180464 2023-04-10,00:09:09.000,100,11088722,13885,0,1681085348,13108.54293635999,6.705766500002937,53557.77481752 2023-04-10,00:09:10.000,100,11088675,14005,0,1681085349,13108.54293635999,6.691668240004219,53557.81674024001 2023-04-10,00:09:11.000,100,11088680,13965,0,1681085350,13108.50251849999,6.7128156300022965,53557.83071448 2023-04-10,00:09:12.000,100,11088684,13885,0,1681085351,13108.46210063999,6.769208670004446,53557.76783040001 2023-04-10,00:09:13.000,100,11088682,14125,0,1681085352,13108.455364329995,6.769208670004446,53557.75385616 2023-04-10,00:09:14.000,100,11088668,14005,0,1681085353,13108.52272742999,6.733963020000374,53557.8726372 2023-04-10,00:09:15.000,100,11088707,14085,0,1681085354,13108.46883695,6.7621595399978105,53557.83770160001 2023-04-10,00:09:16.000,100,11088708,14045,0,1681085355,13108.495782189995,6.797405190001882,53557.81674024001 2023-04-10,00:09:17.000,100,11088705,13765,0,1681085356,13108.455364329995,6.81855257999996,53557.795778880005 2023-04-10,00:09:18.000,100,11088711,13965,0,1681085357,13108.46210063999,6.804454320001241,53557.75385616 2023-04-10,00:09:19.000,100,11088729,14085,0,1681085358,13108.40821016,6.832650839998678,53557.746869040006 2023-04-10,00:09:20.000,100,11088677,14005,0,1681085359,13108.46210063999,6.832650839998678,53557.83071448 2023-04-10,00:09:21.000,100,11088723,13805,0,1681085360,13108.515991119995,6.881994750001468,53557.80975312 2023-04-10,00:09:22.000,100,11088709,14085,0,1681085361,13108.48230956999,6.874945620002109,53557.85167584 2023-04-10,00:09:23.000,100,11088655,13885,0,1681085362,13108.515991119995,6.8678964900027495,53557.87962432 2023-04-10,00:09:24.000,100,11088742,14045,0,1681085363,13108.556408979995,6.881994750001468,53557.85866296001 2023-04-10,00:09:25.000,100,11088690,14005,0,1681085364,13108.495782189995,6.9172403999982635,53557.88661144001 2023-04-10,00:09:26.000,100,11088693,13805,0,1681085365,13108.48230956999,6.910191269998904,53557.85866296001 2023-04-10,00:09:27.000,100,11088702,13925,0,1681085366,13108.414946469995,6.896093010000186,53557.83071448 2023-04-10,00:09:28.000,100,11088683,14085,0,1681085367,13108.40147384999,6.952486050002335,53557.80975312 2023-04-10,00:09:29.000,100,11088729,13925,0,1681085368,13108.46210063999,6.966584310001053,53557.88661144001 2023-04-10,00:09:30.000,100,11088682,14125,0,1681085369,13108.455364329995,6.945436920002976,53557.90058568 2023-04-10,00:09:31.000,100,11088695,14045,0,1681085370,13108.38800123,6.9242895300048986,53557.90058568 2023-04-10,00:09:32.000,100,11088678,13885,0,1681085371,13108.32063812999,6.9736334400004125,53557.98443112001 2023-04-10,00:09:33.000,100,11088682,13805,0,1681085372,13108.34758337,7.008879090004484,53557.95648264001 2023-04-10,00:09:34.000,100,11088688,14005,0,1681085373,13108.30042919999,7.04412474000128,53557.95648264001 2023-04-10,00:09:35.000,100,11088710,14005,0,1681085374,13108.26001133999,7.051173870000639,53557.963469760005 2023-04-10,00:09:36.000,100,11088706,13965,0,1681085375,13108.23980240999,7.065272129999357,53558.00539248001 2023-04-10,00:09:37.000,100,11088696,13845,0,1681085376,13108.26674765,7.072321259998716,53558.00539248001 2023-04-10,00:09:38.000,100,11088660,14045,0,1681085377,13108.28022026999,7.09346865000407,53558.0473152 2023-04-10,00:09:39.000,100,11088723,13885,0,1681085378,13108.273483959994,7.09346865000407,53558.07526368001 2023-04-10,00:09:40.000,100,11088701,13965,0,1681085379,13108.23980240999,7.135763430000225,53558.0473152 2023-04-10,00:09:41.000,100,11088763,13645,0,1681085380,13108.21959347999,7.114616040002147,53558.09622504 2023-04-10,00:09:42.000,100,11088662,13965,0,1681085381,13108.138757759989,7.1851073400030145,53558.033340960006 2023-04-10,00:09:43.000,100,11088755,13965,0,1681085382,13108.172439309994,7.199205600001733,53558.01936672 2023-04-10,00:09:44.000,100,11088721,14045,0,1681085383,13108.125285139999,7.206254730001092,53558.033340960006 2023-04-10,00:09:45.000,100,11088685,13845,0,1681085384,13108.138757759989,7.255598640003882,53558.012379600004 2023-04-10,00:09:46.000,100,11088691,13885,0,1681085385,13108.111812519994,7.290844290000678,53558.00539248001 2023-04-10,00:09:47.000,100,11088746,14085,0,1681085386,13108.111812519994,7.262647770003241,53557.99141824 2023-04-10,00:09:48.000,100,11088714,14005,0,1681085387,13108.098339899989,7.297893420000037,53558.09622504 2023-04-10,00:09:49.000,100,11088691,13765,0,1681085388,13108.017504179988,7.3401882000034675,53558.082250800006 2023-04-10,00:09:50.000,100,11088744,14085,0,1681085389,13107.990558939993,7.3895321099989815,53558.07526368001 2023-04-10,00:09:51.000,100,11088695,13885,0,1681085390,13108.017504179988,7.3895321099989815,53558.082250800006 2023-04-10,00:09:52.000,100,11088686,13845,0,1681085391,13107.990558939993,7.410679500004335,53557.963469760005 2023-04-10,00:09:53.000,100,11088715,13885,0,1681085392,13107.970350009993,7.45297428000049,53557.99840536 2023-04-10,00:09:54.000,100,11088670,13725,0,1681085393,13108.037713109989,7.45297428000049,53558.033340960006 2023-04-10,00:09:55.000,100,11088679,13965,0,1681085394,13107.997295249988,7.4459251500011305,53558.033340960006 2023-04-10,00:09:56.000,100,11088743,13725,0,1681085395,13107.997295249988,7.467072539999208,53558.01936672 2023-04-10,00:09:57.000,100,11088734,13925,0,1681085396,13107.909723219993,7.488219930004561,53558.02635384001 2023-04-10,00:09:58.000,100,11088760,13925,0,1681085397,13107.929932149993,7.4952690600039205,53558.04032808 2023-04-10,00:09:59.000,100,11088679,13885,0,1681085398,13107.889514289993,7.551662099998794,53557.99141824 2023-04-10,00:10:00.000,100,11088689,14045,0,1681085399,13107.977086319988,7.516416450001998,53558.00539248001 2023-04-10,00:10:01.000,100,11088690,14085,0,1681085400,13107.963613699998,7.572809490004147,53558.082250800006 2023-04-10,00:10:02.000,100,11088738,13965,0,1681085401,13107.923195839998,7.537563840000075,53558.06827656 2023-04-10,00:10:03.000,100,11088704,13925,0,1681085402,13107.929932149993,7.530514710000716,53558.04032808 2023-04-10,00:10:04.000,100,11088686,14045,0,1681085403,13107.983822629998,7.537563840000075,53558.061289440004 2023-04-10,00:10:05.000,100,11088707,14045,0,1681085404,13107.950141079993,7.572809490004147,53558.061289440004 2023-04-10,00:10:06.000,100,11088725,13805,0,1681085405,13108.004031559998,7.586907750002865,53558.00539248001 2023-04-10,00:10:07.000,100,11088706,13845,0,1681085406,13107.950141079993,7.615104270000302,53557.95648264001 2023-04-10,00:10:08.000,100,11088728,13885,0,1681085407,13107.923195839998,7.586907750002865,53557.977444 2023-04-10,00:10:09.000,100,11088709,13805,0,1681085408,13107.936668459988,7.643300789997738,53558.01936672 2023-04-10,00:10:10.000,100,11088680,13925,0,1681085409,13107.929932149993,7.62920252999902,53558.02635384001 2023-04-10,00:10:11.000,100,11088699,13805,0,1681085410,13107.977086319988,7.664448180003092,53557.98443112001 2023-04-10,00:10:12.000,100,11088695,13725,0,1681085411,13107.956877389988,7.664448180003092,53557.95648264001 2023-04-10,00:10:13.000,100,11088748,14045,0,1681085412,13107.970350009993,7.6573990500037326,53558.04032808 2023-04-10,00:10:14.000,100,11088693,14085,0,1681085413,13107.943404769998,7.615104270000302,53558.012379600004 2023-04-10,00:10:15.000,100,11088664,14165,0,1681085414,13107.929932149993,7.636251659998379,53557.99840536 2023-04-10,00:10:16.000,100,11088709,13925,0,1681085415,13107.929932149993,7.636251659998379,53557.92154704 2023-04-10,00:10:17.000,100,11088745,13925,0,1681085416,13107.929932149993,7.650349920004373,53557.844688720004 2023-04-10,00:10:18.000,100,11088715,13925,0,1681085417,13107.997295249988,7.608055140000943,53557.97045688 2023-04-10,00:10:19.000,100,11088713,13805,0,1681085418,13108.064658349998,7.615104270000302,53557.95648264001 2023-04-10,00:10:20.000,100,11088705,14245,0,1681085419,13108.044449419998,7.6010060100015835,53557.893598560004 2023-04-10,00:10:21.000,100,11088698,14045,0,1681085420,13108.030976799993,7.579858620003506,53557.85866296001 2023-04-10,00:10:22.000,100,11088684,13805,0,1681085421,13107.970350009993,7.593956880002224,53557.844688720004 2023-04-10,00:10:23.000,100,11088761,13685,0,1681085422,13107.943404769998,7.572809490004147,53557.844688720004 2023-04-10,00:10:24.000,100,11088657,13925,0,1681085423,13107.997295249988,7.551662099998794,53557.87962432 2023-04-10,00:10:25.000,100,11088707,13925,0,1681085424,13108.010767869993,7.558711229998153,53557.87962432 2023-04-10,00:10:26.000,100,11088770,13925,0,1681085425,13108.024240489998,7.558711229998153,53557.802766 2023-04-10,00:10:27.000,100,11088715,13925,0,1681085426,13107.997295249988,7.523465580001357,53557.795778880005 2023-04-10,00:10:28.000,100,11088727,13765,0,1681085427,13108.071394659994,7.509367320002639,53557.85866296001 2023-04-10,00:10:29.000,100,11088761,13965,0,1681085428,13108.004031559998,7.516416450001998,53557.844688720004 2023-04-10,00:10:30.000,100,11088715,13965,0,1681085429,13108.071394659994,7.50231819000328,53557.865650080006 2023-04-10,00:10:31.000,100,11088689,13965,0,1681085430,13107.977086319988,7.530514710000716,53557.802766 2023-04-10,00:10:32.000,100,11088661,14085,0,1681085431,13108.044449419998,7.516416450001998,53557.83071448 2023-04-10,00:10:33.000,100,11088719,14085,0,1681085432,13108.064658349998,7.530514710000716,53557.914559920006 2023-04-10,00:10:34.000,100,11088672,13925,0,1681085433,13108.145494069999,7.481170799997926,53557.83071448 2023-04-10,00:10:35.000,100,11088646,14085,0,1681085434,13108.105076209999,7.509367320002639,53557.87962432 2023-04-10,00:10:36.000,100,11088683,14165,0,1681085435,13108.105076209999,7.523465580001357,53557.80975312 2023-04-10,00:10:37.000,100,11088742,13965,0,1681085436,13108.118548829989,7.516416450001998,53557.83770160001 2023-04-10,00:10:38.000,100,11088716,13925,0,1681085437,13108.091603589994,7.516416450001998,53557.80975312 2023-04-10,00:10:39.000,100,11088719,13965,0,1681085438,13108.125285139999,7.530514710000716,53557.795778880005 2023-04-10,00:10:40.000,100,11088753,14085,0,1681085439,13108.125285139999,7.572809490004147,53557.78180464 2023-04-10,00:10:41.000,100,11088705,14005,0,1681085440,13108.145494069999,7.593956880002224,53557.82372736 2023-04-10,00:10:42.000,100,11088680,14165,0,1681085441,13108.17917561999,7.551662099998794,53557.76783040001 2023-04-10,00:10:43.000,100,11088689,14005,0,1681085442,13108.138757759989,7.565760360004788,53557.802766 2023-04-10,00:10:44.000,100,11088682,14045,0,1681085443,13108.226329789999,7.50231819000328,53557.865650080006 2023-04-10,00:10:45.000,100,11088746,14165,0,1681085444,13108.172439309994,7.481170799997926,53557.81674024001 2023-04-10,00:10:46.000,100,11088716,13965,0,1681085445,13108.19938454999,7.460023409999849,53557.80975312 2023-04-10,00:10:47.000,100,11088743,13965,0,1681085446,13108.192648239994,7.474121669998567,53557.76783040001 2023-04-10,00:10:48.000,100,11088693,14005,0,1681085447,13108.17917561999,7.4459251500011305,53557.76084328 2023-04-10,00:10:49.000,100,11088670,13965,0,1681085448,13108.253275029994,7.460023409999849,53557.82372736 2023-04-10,00:10:50.000,100,11088671,14085,0,1681085449,13108.30042919999,7.431826890002412,53557.802766 2023-04-10,00:10:51.000,100,11088719,14005,0,1681085450,13108.26001133999,7.417728630003694,53557.802766 2023-04-10,00:10:52.000,100,11088666,14005,0,1681085451,13108.23980240999,7.410679500004335,53557.75385616 2023-04-10,00:10:53.000,100,11088717,14005,0,1681085452,13108.28695658,7.354286460002186,53557.77481752 2023-04-10,00:10:54.000,100,11088659,14205,0,1681085453,13108.28695658,7.361335590001545,53557.78879176001 2023-04-10,00:10:55.000,100,11088699,13845,0,1681085454,13108.28022026999,7.347237330002827,53557.7328948 2023-04-10,00:10:56.000,100,11088697,13925,0,1681085455,13108.30042919999,7.333139070004108,53557.725907680004 2023-04-10,00:10:57.000,100,11088687,13725,0,1681085456,13108.273483959994,7.368384720000904,53557.68398496 2023-04-10,00:10:58.000,100,11088717,13885,0,1681085457,13108.34084705999,7.3401882000034675,53557.71892056001 2023-04-10,00:10:59.000,100,11088714,13965,0,1681085458,13108.374528609995,7.311991679998755,53557.73988192001 2023-04-10,00:11:00.000,100,11088719,13885,0,1681085459,13108.40821016,7.297893420000037,53557.71892056001 2023-04-10,00:11:01.000,100,11088710,13885,0,1681085460,13108.40821016,7.319040809998114,53557.68398496 2023-04-10,00:11:02.000,100,11088708,14005,0,1681085461,13108.38800123,7.304942549999396,53557.67001072001 2023-04-10,00:11:03.000,100,11088747,13965,0,1681085462,13108.38126491999,7.311991679998755,53557.67001072001 2023-04-10,00:11:04.000,100,11088718,14165,0,1681085463,13108.44189170999,7.290844290000678,53557.70494632 2023-04-10,00:11:05.000,100,11088727,13805,0,1681085464,13108.475573259995,7.290844290000678,53557.70494632 2023-04-10,00:11:06.000,100,11088681,14005,0,1681085465,13108.46210063999,7.326089940004749,53557.70494632 2023-04-10,00:11:07.000,100,11088680,13765,0,1681085466,13108.44862802,7.326089940004749,53557.697959200006 2023-04-10,00:11:08.000,100,11088771,14005,0,1681085467,13108.475573259995,7.276746030001959,53557.725907680004 2023-04-10,00:11:09.000,100,11088711,13885,0,1681085468,13108.46883695,7.283795160001318,53557.70494632 2023-04-10,00:11:10.000,100,11088668,13725,0,1681085469,13108.44862802,7.304942549999396,53557.68398496 2023-04-10,00:11:11.000,100,11088686,13885,0,1681085470,13108.42841909,7.283795160001318,53557.725907680004 2023-04-10,00:11:12.000,100,11088708,13885,0,1681085471,13108.374528609995,7.262647770003241,53557.61411376 2023-04-10,00:11:13.000,100,11088744,13845,0,1681085472,13108.313901819994,7.290844290000678,53557.64904936001 2023-04-10,00:11:14.000,100,11088687,13965,0,1681085473,13108.36105598999,7.255598640003882,53557.65603648 2023-04-10,00:11:15.000,100,11088693,14085,0,1681085474,13108.3677923,7.276746030001959,53557.71193344 2023-04-10,00:11:16.000,100,11088690,14245,0,1681085475,13108.34084705999,7.297893420000037,53557.68398496 2023-04-10,00:11:17.000,100,11088772,13965,0,1681085476,13108.26001133999,7.283795160001318,53557.61411376 2023-04-10,00:11:18.000,100,11088758,13765,0,1681085477,13108.30716551,7.2696969000026,53557.61411376 2023-04-10,00:11:19.000,100,11088757,13925,0,1681085478,13108.30042919999,469.18508753999777,53557.64904936001 2023-04-10,00:11:20.000,100,11088669,14125,0,1681085479,13108.226329789999,7.290844290000678,53557.61411376 2023-04-10,00:11:21.000,100,11088692,13925,0,1681085480,13108.273483959994,7.255598640003882,53557.63507512 2023-04-10,00:11:22.000,100,11088729,13885,0,1681085481,13108.246538719999,7.290844290000678,53557.60712664 2023-04-10,00:11:23.000,100,11088701,13765,0,1681085482,13108.233066099994,7.227402119999169,53557.6630236 2023-04-10,00:11:24.000,100,11088699,13765,0,1681085483,13108.273483959994,7.248549510004523,53557.65603648 2023-04-10,00:11:25.000,100,11088770,14205,0,1681085484,13108.253275029994,7.248549510004523,53557.6630236 2023-04-10,00:11:26.000,100,11088757,14085,0,1681085485,13108.21959347999,7.206254730001092,53557.63507512 2023-04-10,00:11:27.000,100,11088713,13965,0,1681085486,13108.185911929999,7.22035298999981,53557.628088000005 2023-04-10,00:11:28.000,100,11088747,13925,0,1681085487,13108.192648239994,7.192156470002374,53557.61411376 2023-04-10,00:11:29.000,100,11088712,13845,0,1681085488,13108.226329789999,7.22035298999981,53557.69097208001 2023-04-10,00:11:30.000,100,11088694,13645,0,1681085489,13108.19938454999,7.22035298999981,53557.71193344 2023-04-10,00:11:31.000,100,11088705,13925,0,1681085490,13108.226329789999,7.192156470002374,53557.64206224 2023-04-10,00:11:32.000,100,11088682,13565,0,1681085491,13108.19938454999,7.206254730001092,53557.62110088001 2023-04-10,00:11:33.000,100,11088691,13925,0,1681085492,13108.125285139999,7.156910819998302,53557.58616528 2023-04-10,00:11:34.000,100,11088710,13805,0,1681085493,13108.105076209999,7.206254730001092,53557.579178160006 2023-04-10,00:11:35.000,100,11088708,13885,0,1681085494,13108.152230379994,7.206254730001092,53557.60013952001 2023-04-10,00:11:36.000,100,11088677,14005,0,1681085495,13108.105076209999,7.199205600001733,53557.54424256 2023-04-10,00:11:37.000,100,11088700,14125,0,1681085496,13108.051185729993,7.171009080004296,53557.579178160006 2023-04-10,00:11:38.000,100,11088619,13805,0,1681085497,13108.105076209999,7.171009080004296,53557.54424256 2023-04-10,00:11:39.000,100,11088689,13925,0,1681085498,13108.145494069999,7.135763430000225,53557.61411376 2023-04-10,00:11:40.000,100,11088703,13645,0,1681085499,13108.118548829989,7.178058210003655,53557.61411376 2023-04-10,00:11:41.000,100,11088710,14245,0,1681085500,13108.091603589994,7.192156470002374,53557.57219104001 2023-04-10,00:11:42.000,100,11088726,14045,0,1681085501,13108.024240489998,7.192156470002374,53557.4883456 2023-04-10,00:11:43.000,100,11088736,13645,0,1681085502,13108.057922039989,7.192156470002374,53557.50231984001 2023-04-10,00:11:44.000,100,11088739,13885,0,1681085503,13108.057922039989,7.171009080004296,53557.54424256 2023-04-10,00:11:45.000,100,11088711,13885,0,1681085504,13108.071394659994,7.178058210003655,53557.49533272 2023-04-10,00:11:46.000,100,11088713,13845,0,1681085505,13108.017504179988,7.206254730001092,53557.54424256 2023-04-10,00:11:47.000,100,11088675,14165,0,1681085506,13108.057922039989,7.163959949997661,53557.52328120001 2023-04-10,00:11:48.000,100,11088697,13885,0,1681085507,13108.071394659994,7.199205600001733,53557.56520392 2023-04-10,00:11:49.000,100,11088746,13805,0,1681085508,13108.004031559998,7.178058210003655,53557.530268320006 2023-04-10,00:11:50.000,100,11088729,14085,0,1681085509,13108.010767869993,7.135763430000225,53557.49533272 2023-04-10,00:11:51.000,100,11088710,13565,0,1681085510,13107.977086319988,7.1287143000008655,53557.48135848001 2023-04-10,00:11:52.000,100,11088763,14085,0,1681085511,13107.896250600003,7.100517780003429,53557.46738424 2023-04-10,00:11:53.000,100,11088718,13925,0,1681085512,13107.909723219993,7.0793703899980756,53557.44642288 2023-04-10,00:11:54.000,100,11088721,13885,0,1681085513,13107.909723219993,7.149861689998943,53557.460397120005 2023-04-10,00:11:55.000,100,11088707,13805,0,1681085514,13107.909723219993,7.100517780003429,53557.530268320006 2023-04-10,00:11:56.000,100,11088702,13765,0,1681085515,13107.896250600003,7.086419520004711,53557.4883456 2023-04-10,00:11:57.000,100,11088745,13925,0,1681085516,13107.828887499993,7.072321259998716,53557.43943576 2023-04-10,00:11:58.000,100,11088753,14125,0,1681085517,13107.808678569992,7.065272129999357,53557.460397120005 2023-04-10,00:11:59.000,100,11088718,14045,0,1681085518,13107.774997020002,7.037075610001921,53557.40450016001 2023-04-10,00:12:00.000,100,11088700,13685,0,1681085519,13107.774997020002,7.051173870000639,53557.45341000001 2023-04-10,00:12:01.000,100,11088748,13925,0,1681085520,13107.734579160002,7.030026480002562,53557.43943576 2023-04-10,00:12:02.000,100,11088678,13965,0,1681085521,13107.673952370002,7.030026480002562,53557.45341000001 2023-04-10,00:12:03.000,100,11088703,13965,0,1681085522,13107.613325580001,7.051173870000639,53557.38353880001 2023-04-10,00:12:04.000,100,11088681,14085,0,1681085523,13107.633534510001,7.0229773500032024,53557.44642288 2023-04-10,00:12:05.000,100,11088720,13965,0,1681085524,13107.572907720001,7.0229773500032024,53557.47437136 2023-04-10,00:12:06.000,100,11088741,13925,0,1681085525,13107.512280930001,7.037075610001921,53557.38353880001 2023-04-10,00:12:07.000,100,11088713,14045,0,1681085526,13107.458390449996,7.072321259998716,53557.390525920004 2023-04-10,00:12:08.000,100,11088713,13565,0,1681085527,13107.458390449996,7.058222999999998,53557.42546152 2023-04-10,00:12:09.000,100,11088725,13925,0,1681085528,13107.37081842,7.065272129999357,53557.36956456 2023-04-10,00:12:10.000,100,11088736,14005,0,1681085529,13107.43144521,7.04412474000128,53557.40450016001 2023-04-10,00:12:11.000,100,11088713,13885,0,1681085530,13107.31019163,7.0793703899980756,53557.3486032 2023-04-10,00:12:12.000,100,11088680,14005,0,1681085531,13107.296719009995,7.114616040002147,53557.31366760001 2023-04-10,00:12:13.000,100,11088749,13845,0,1681085532,13107.316927939995,7.100517780003429,53557.32764184 2023-04-10,00:12:14.000,100,11088713,14245,0,1681085533,13107.296719009995,7.100517780003429,53557.33462896001 2023-04-10,00:12:15.000,100,11088692,13925,0,1681085534,13107.276510079995,7.086419520004711,53557.33462896001 2023-04-10,00:12:16.000,100,11088703,13885,0,1681085535,13107.18220173999,7.114616040002147,53557.28571912001 2023-04-10,00:12:17.000,100,11088705,14005,0,1681085536,13107.135047569995,7.135763430000225,53557.23680928001 2023-04-10,00:12:18.000,100,11088721,13925,0,1681085537,13107.20914698,7.100517780003429,53557.278732 2023-04-10,00:12:19.000,100,11088707,13885,0,1681085538,13107.14852019,7.100517780003429,53557.37655168 2023-04-10,00:12:20.000,100,11088695,13885,0,1681085539,13107.094629709994,7.121665170001506,53557.32065472 2023-04-10,00:12:21.000,100,11088693,13885,0,1681085540,13107.0878934,7.149861689998943,53557.28571912001 2023-04-10,00:12:22.000,100,11088712,13965,0,1681085541,13107.013793989994,7.121665170001506,53557.21584792001 2023-04-10,00:12:23.000,100,11088697,13805,0,1681085542,13106.946430889999,7.1851073400030145,53557.173925200004 2023-04-10,00:12:24.000,100,11088683,14045,0,1681085543,13106.919485649989,7.149861689998943,53557.243796400006 2023-04-10,00:12:25.000,100,11088743,13925,0,1681085544,13106.831913619993,7.1851073400030145,53557.23680928001 2023-04-10,00:12:26.000,100,11088700,13965,0,1681085545,13106.757814209988,7.199205600001733,53557.194886560006 2023-04-10,00:12:27.000,100,11088683,14045,0,1681085546,13106.676978490003,7.171009080004296,53557.16693808001 2023-04-10,00:12:28.000,100,11088732,13685,0,1681085547,13106.683714799998,7.22035298999981,53557.22982216 2023-04-10,00:12:29.000,100,11088683,13965,0,1681085548,13106.596142770002,7.248549510004523,53557.18091232 2023-04-10,00:12:30.000,100,11088661,13805,0,1681085549,13106.528779669992,7.227402119999169,53557.16693808001 2023-04-10,00:12:31.000,100,11088698,13645,0,1681085550,13106.394053470001,7.2696969000026,53557.15296384 2023-04-10,00:12:32.000,100,11088675,14005,0,1681085551,13106.353635610001,7.283795160001318,53557.15995096 2023-04-10,00:12:33.000,100,11088691,14005,0,1681085552,13106.286272509991,7.283795160001318,53557.13200248 2023-04-10,00:12:34.000,100,11088687,13965,0,1681085553,13106.333426680001,7.248549510004523,53557.18789944001 2023-04-10,00:12:35.000,100,11088744,13925,0,1681085554,13106.286272509991,7.283795160001318,53557.15995096 2023-04-10,00:12:36.000,100,11088760,13845,0,1681085555,13106.299745129996,7.255598640003882,53557.18091232 2023-04-10,00:12:37.000,100,11088731,13885,0,1681085556,13106.205436789991,7.304942549999396,53557.11802824001 2023-04-10,00:12:38.000,100,11088689,13885,0,1681085557,13106.158282619996,7.319040809998114,53557.1389896 2023-04-10,00:12:39.000,100,11088703,14165,0,1681085558,13106.117864759995,7.333139070004108,53557.055144160004 2023-04-10,00:12:40.000,100,11088693,13925,0,1681085559,13106.16501892999,7.297893420000037,53557.11802824001 2023-04-10,00:12:41.000,100,11088703,14125,0,1681085560,13106.12460106999,7.361335590001545,53557.09706688001 2023-04-10,00:12:42.000,100,11088709,14085,0,1681085561,13106.10439213999,7.347237330002827,53557.09007976 2023-04-10,00:12:43.000,100,11088726,14205,0,1681085562,13106.07071059,7.424777760003053,53557.02020856001 2023-04-10,00:12:44.000,100,11088709,13965,0,1681085563,13106.06397427999,7.3895321099989815,53557.02020856001 2023-04-10,00:12:45.000,100,11088704,14245,0,1681085564,13106.037029039995,7.431826890002412,53557.06213128 2023-04-10,00:12:46.000,100,11088716,13925,0,1681085565,13105.996611179995,7.467072539999208,53557.04815704001 2023-04-10,00:12:47.000,100,11088680,13765,0,1681085566,13105.90230283999,7.509367320002639,53556.94335024 2023-04-10,00:12:48.000,100,11088694,14045,0,1681085567,13105.855148669994,7.50231819000328,53556.94335024 2023-04-10,00:12:49.000,100,11088715,13805,0,1681085568,13105.86188497999,7.537563840000075,53557.02020856001 2023-04-10,00:12:50.000,100,11088758,14005,0,1681085569,13105.834939739994,7.537563840000075,53556.98527296 2023-04-10,00:12:51.000,100,11088673,13925,0,1681085570,13105.787785569999,7.593956880002224,53556.957324480005 2023-04-10,00:12:52.000,100,11088711,13885,0,1681085571,13105.700213539989,7.586907750002865,53556.957324480005 2023-04-10,00:12:53.000,100,11088736,13725,0,1681085572,13105.706949849999,7.608055140000943,53556.98527296 2023-04-10,00:12:54.000,100,11088714,13885,0,1681085573,13105.659795679989,7.608055140000943,53556.90142752001 2023-04-10,00:12:55.000,100,11088684,14005,0,1681085574,13105.619377819989,7.671497310002451,53556.8944404 2023-04-10,00:12:56.000,100,11088725,13925,0,1681085575,13105.552014719993,7.636251659998379,53556.838543440004 2023-04-10,00:12:57.000,100,11088729,13925,0,1681085576,13105.457706380002,7.685595570001169,53556.76867224 2023-04-10,00:12:58.000,100,11088688,13925,0,1681085577,13105.498124239988,7.650349920004373,53556.8245692 2023-04-10,00:12:59.000,100,11088690,13925,0,1681085578,13105.444233759998,7.671497310002451,53556.789633600005 2023-04-10,00:13:00.000,100,11088736,13725,0,1681085579,13105.444233759998,7.671497310002451,53556.84553056 2023-04-10,00:13:01.000,100,11088721,14245,0,1681085580,13105.390343279993,7.685595570001169,53556.81059496001 2023-04-10,00:13:02.000,100,11088719,14045,0,1681085581,13105.316243870002,7.699693829999887,53556.68482680001 2023-04-10,00:13:03.000,100,11088693,13845,0,1681085582,13105.322980179997,7.713792089998606,53556.719762400004 2023-04-10,00:13:04.000,100,11088698,13765,0,1681085583,13105.302771249997,7.713792089998606,53556.70578816 2023-04-10,00:13:05.000,100,11088677,13845,0,1681085584,13105.275826010002,7.7278903500046,53556.740723760005 2023-04-10,00:13:06.000,100,11088686,13965,0,1681085585,13105.262353389997,7.749037740002677,53556.76168512001 2023-04-10,00:13:07.000,100,11088737,13925,0,1681085586,13105.188253979992,7.749037740002677,53556.61495560001 2023-04-10,00:13:08.000,100,11088674,14045,0,1681085587,13105.215199220002,7.7560868700020364,53556.69880104 2023-04-10,00:13:09.000,100,11088664,13845,0,1681085588,13105.168045049992,7.819529040003545,53556.64290408001 2023-04-10,00:13:10.000,100,11088685,14045,0,1681085589,13105.127627189991,7.8124799100041855,53556.65687832 2023-04-10,00:13:11.000,100,11088711,13645,0,1681085590,13105.087209329991,7.826578170002904,53556.67783968 2023-04-10,00:13:12.000,100,11088718,13885,0,1681085591,13105.05352778,7.833627300002263,53556.65687832 2023-04-10,00:13:13.000,100,11088692,13885,0,1681085592,13104.99290099,7.868872949999059,53556.621942720005 2023-04-10,00:13:14.000,100,11088693,13845,0,1681085593,13105.019846229996,7.897069470003771,53556.670852560004 2023-04-10,00:13:15.000,100,11088724,13885,0,1681085594,13104.97269206,7.953462509998644,53556.65687832 2023-04-10,00:13:16.000,100,11088680,13925,0,1681085595,13104.94574681999,7.897069470003771,53556.59399424001 2023-04-10,00:13:17.000,100,11088732,13925,0,1681085596,13104.837965859995,7.932315120000567,53556.60796848 2023-04-10,00:13:18.000,100,11088680,13845,0,1681085597,13104.837965859995,7.981659030003357,53556.573032880005 2023-04-10,00:13:19.000,100,11088690,13885,0,1681085598,13104.74365751999,8.016904680000152,53556.56604576001 2023-04-10,00:13:20.000,100,11088740,13925,0,1681085599,13104.736921209995,8.002806420001434,53556.60796848 2023-04-10,00:13:21.000,100,11088717,13605,0,1681085600,13104.68976704,8.059199460003583,53556.58002 2023-04-10,00:13:22.000,100,11088707,14085,0,1681085601,13104.68303072999,8.08034685000166,53556.54508440001 2023-04-10,00:13:23.000,100,11088720,13845,0,1681085602,13104.62240393999,8.08034685000166,53556.58700712 2023-04-10,00:13:24.000,100,11088747,13885,0,1681085603,13104.696503349995,8.094445110000379,53556.621942720005 2023-04-10,00:13:25.000,100,11088684,13725,0,1681085604,13104.615667629994,8.122641629997815,53556.552071520004 2023-04-10,00:13:26.000,100,11088667,13805,0,1681085605,13104.575249769994,8.12969076000445,53556.53809728 2023-04-10,00:13:27.000,100,11088708,14045,0,1681085606,13104.528095599999,8.115592499998456,53556.48220032 2023-04-10,00:13:28.000,100,11088738,13805,0,1681085607,13104.507886669999,8.150838150002528,53556.5101488 2023-04-10,00:13:29.000,100,11088687,13925,0,1681085608,13104.514622979994,8.164936410001246,53556.53809728 2023-04-10,00:13:30.000,100,11088709,13965,0,1681085609,13104.54156821999,8.171985540000605,53556.48220032 2023-04-10,00:13:31.000,100,11088751,13805,0,1681085610,13104.514622979994,8.214280320004036,53556.47521320001 2023-04-10,00:13:32.000,100,11088746,14005,0,1681085611,13104.460732499989,8.242476840001473,53556.41931624 2023-04-10,00:13:33.000,100,11088751,14085,0,1681085612,13104.433787259994,8.298869880003622,53556.43329048 2023-04-10,00:13:34.000,100,11088713,14045,0,1681085613,13104.487677739999,8.291820750004263,53556.405342000005 2023-04-10,00:13:35.000,100,11088737,14085,0,1681085614,13104.427050949998,8.334115530000417,53556.44726472001 2023-04-10,00:13:36.000,100,11088731,14045,0,1681085615,13104.427050949998,8.334115530000417,53556.335470800004 2023-04-10,00:13:37.000,100,11088704,13805,0,1681085616,13104.373160469993,8.383459440003207,53556.34944504001 2023-04-10,00:13:38.000,100,11088717,14085,0,1681085617,13104.346215229998,8.43985247999808,53556.34245792 2023-04-10,00:13:39.000,100,11088740,13725,0,1681085618,13104.373160469993,8.446901610004716,53556.37739352001 2023-04-10,00:13:40.000,100,11088737,13845,0,1681085619,13104.339478919988,8.482147260001511,53556.36341928 2023-04-10,00:13:41.000,100,11088769,13885,0,1681085620,13104.326006299998,8.503294649999589,53556.34944504001 2023-04-10,00:13:42.000,100,11088722,13965,0,1681085621,13104.265379509998,8.580835079999815,53556.27258672 2023-04-10,00:13:43.000,100,11088728,14005,0,1681085622,13104.245170579998,8.616080730003887,53556.2655996 2023-04-10,00:13:44.000,100,11088691,13765,0,1681085623,13104.258643200003,8.623129860003246,53556.2655996 2023-04-10,00:13:45.000,100,11088750,13805,0,1681085624,13104.231697959993,8.616080730003887,53556.29354808 2023-04-10,00:13:46.000,100,11088673,14125,0,1681085625,13104.218225340002,8.637228120001964,53556.20970264001 2023-04-10,00:13:47.000,100,11088744,13885,0,1681085626,13104.171071169993,8.686572030004754,53556.1957284 2023-04-10,00:13:48.000,100,11088706,13965,0,1681085627,13104.204752719997,8.764112459997705,53556.23066400001 2023-04-10,00:13:49.000,100,11088762,13565,0,1681085628,13104.117180690002,8.742965069999627,53556.1957284 2023-04-10,00:13:50.000,100,11088685,14005,0,1681085629,13104.049817589992,8.686572030004754,53556.17476704 2023-04-10,00:13:51.000,100,11088726,13965,0,1681085630,13104.002663419997,8.71476855000219,53556.1957284 2023-04-10,00:13:52.000,100,11088709,13725,0,1681085631,13103.908355079991,8.785259850003058,53556.118870080005 2023-04-10,00:13:53.000,100,11088711,13925,0,1681085632,13103.881409839996,8.785259850003058,53556.188741280006 2023-04-10,00:13:54.000,100,11088705,13565,0,1681085633,13103.827519359991,8.792308980002417,53556.17476704 2023-04-10,00:13:55.000,100,11088661,14045,0,1681085634,13103.780365189996,8.799358110001776,53556.1957284 2023-04-10,00:13:56.000,100,11088708,14005,0,1681085635,13103.760156259996,8.862800280003285,53556.18175416001 2023-04-10,00:13:57.000,100,11088757,14005,0,1681085636,13103.618693749995,8.933291580004152,53556.09790872 2023-04-10,00:13:58.000,100,11088744,13925,0,1681085637,13103.618693749995,8.940340710003511,53556.069960240005 2023-04-10,00:13:59.000,100,11088707,14165,0,1681085638,13103.61195744,8.975586360000307,53556.118870080005 2023-04-10,00:14:00.000,100,11088736,14005,0,1681085639,13103.57153958,8.968537230000948,53556.118870080005 2023-04-10,00:14:01.000,100,11088753,13885,0,1681085640,13103.56480326999,8.996733749998384,53556.1258572 2023-04-10,00:14:02.000,100,11088696,14005,0,1681085641,13103.59174851,9.046077660001174,53556.10489584 2023-04-10,00:14:03.000,100,11088701,14085,0,1681085642,13103.558066959995,9.024930270003097,53556.1258572 2023-04-10,00:14:04.000,100,11088686,14085,0,1681085643,13103.618693749995,9.053126790000533,53556.167779920004 2023-04-10,00:14:05.000,100,11088745,13925,0,1681085644,13103.60522112999,9.07427417999861,53556.09790872 2023-04-10,00:14:06.000,100,11088675,13965,0,1681085645,13103.58501219999,9.088372440004605,53555.99310192001 2023-04-10,00:14:07.000,100,11088723,13885,0,1681085646,13103.57153958,9.102470700003323,53555.902269360005 2023-04-10,00:14:08.000,100,11088713,13925,0,1681085647,13103.54459433999,9.13066722000076,53555.89528224001 2023-04-10,00:14:09.000,100,11088695,13965,0,1681085648,13103.558066959995,9.158863739998196,53555.97214056001 2023-04-10,00:14:10.000,100,11088716,13925,0,1681085649,13103.54459433999,9.109519830002682,53556.03502464 2023-04-10,00:14:11.000,100,11088724,14085,0,1681085650,13103.477231239995,9.151814609998837,53555.99310192001 2023-04-10,00:14:12.000,100,11088725,14085,0,1681085651,13103.40313182999,9.215256780000345,53555.93021784 2023-04-10,00:14:13.000,100,11088692,13805,0,1681085652,13103.376186589994,9.151814609998837,53555.90925648 2023-04-10,00:14:14.000,100,11088710,13805,0,1681085653,13103.349241349999,9.187060260002909,53555.88829512 2023-04-10,00:14:15.000,100,11088696,13925,0,1681085654,13103.275141939994,9.201158520001627,53555.90925648 2023-04-10,00:14:16.000,100,11088766,14005,0,1681085655,13103.221251459989,9.257551560003776,53555.86034664 2023-04-10,00:14:17.000,100,11088731,14045,0,1681085656,13103.126943119998,9.285748080001213,53555.797462559996 2023-04-10,00:14:18.000,100,11088703,14005,0,1681085657,13103.140415739988,9.299846339999931,53555.8114368 2023-04-10,00:14:19.000,100,11088726,14125,0,1681085658,13103.113470499993,9.292797210000572,53555.94419208001 2023-04-10,00:14:20.000,100,11088712,14045,0,1681085659,13103.066316329998,9.335091990004003,53555.92323072001 2023-04-10,00:14:21.000,100,11088751,14045,0,1681085660,13103.093261569993,9.320993729998008,53555.92323072001 2023-04-10,00:14:22.000,100,11088717,13845,0,1681085661,13102.978744300002,9.391485029998876,53555.734578480005 2023-04-10,00:14:23.000,100,11088741,13805,0,1681085662,13103.099997879988,9.36328851000144,53555.7415656 2023-04-10,00:14:24.000,100,11088709,13925,0,1681085663,13103.180833599989,471.38441610000154,53555.75553984001 2023-04-10,00:14:25.000,100,11088679,13965,0,1681085664,13103.167360979998,9.447878070001025,53555.7415656 2023-04-10,00:14:26.000,100,11088722,14005,0,1681085665,13103.194306219993,9.497221980003815,53555.67868152001 2023-04-10,00:14:27.000,100,11088714,14125,0,1681085666,13103.221251459989,9.518369370001892,53555.664707280004 2023-04-10,00:14:28.000,100,11088736,13845,0,1681085667,13103.234724079994,9.560664149998047,53555.72759136001 2023-04-10,00:14:29.000,100,11088767,14005,0,1681085668,13103.308823489999,9.53951675999997,53555.72060424 2023-04-10,00:14:30.000,100,11088689,14045,0,1681085669,13103.295350869994,9.5818115400034,53555.70663000001 2023-04-10,00:14:31.000,100,11088698,14045,0,1681085670,13103.335768729994,9.5818115400034,53555.67868152001 2023-04-10,00:14:32.000,100,11088696,13885,0,1681085671,13103.288614559999,9.645253710004908,53555.63675880001 2023-04-10,00:14:33.000,100,11088709,14005,0,1681085672,13103.281878249989,9.673450230002345,53555.67868152001 2023-04-10,00:14:34.000,100,11088749,13925,0,1681085673,13103.355977659994,9.729843270004494,53555.71361712 2023-04-10,00:14:35.000,100,11088705,13965,0,1681085674,13103.308823489999,9.736892400003853,53555.67868152001 2023-04-10,00:14:36.000,100,11088746,13885,0,1681085675,13103.288614559999,9.793285439998726,53555.70663000001 2023-04-10,00:14:37.000,100,11088745,13805,0,1681085676,13103.227987769998,9.80738370000472,53555.60881032001 2023-04-10,00:14:38.000,100,11088703,14005,0,1681085677,13103.221251459989,9.849678480000875,53555.60881032001 2023-04-10,00:14:39.000,100,11088737,14045,0,1681085678,13103.201042529989,9.828531090002798,53555.685668640006 2023-04-10,00:14:40.000,100,11088738,13805,0,1681085679,13103.227987769998,9.870825869998953,53555.62278456 2023-04-10,00:14:41.000,100,11088713,14245,0,1681085680,13103.241460389989,9.891973260004306,53555.65073304 2023-04-10,00:14:42.000,100,11088691,13805,0,1681085681,13103.194306219993,9.927218910001102,53555.6018232 2023-04-10,00:14:43.000,100,11088735,13925,0,1681085682,13103.194306219993,9.927218910001102,53555.55990048001 2023-04-10,00:14:44.000,100,11088707,13925,0,1681085683,13103.214515149994,9.927218910001102,53555.65073304 2023-04-10,00:14:45.000,100,11088718,13685,0,1681085684,13103.194306219993,9.962464559997898,53555.629771679996 2023-04-10,00:14:46.000,100,11088720,13965,0,1681085685,13103.066316329998,9.99066108000261,53555.49002928001 2023-04-10,00:14:47.000,100,11088739,13965,0,1681085686,13103.147152049998,10.025906729999406,53555.53893912001 2023-04-10,00:14:48.000,100,11088762,13925,0,1681085687,13103.147152049998,9.955415429998538,53555.52496488 2023-04-10,00:14:49.000,100,11088684,13925,0,1681085688,13103.214515149994,9.983611950003251,53555.58086184 2023-04-10,00:14:50.000,100,11088721,13725,0,1681085689,13103.234724079994,9.983611950003251,53555.58086184 2023-04-10,00:14:51.000,100,11088694,14005,0,1681085690,13103.275141939994,10.004759340001328,53555.52496488 2023-04-10,00:14:52.000,100,11088675,13765,0,1681085691,13103.268405629999,10.025906729999406,53555.45509368 2023-04-10,00:14:53.000,100,11088734,13725,0,1681085692,13103.34250503999,10.018857600000047,53555.517977760006 2023-04-10,00:14:54.000,100,11088697,13805,0,1681085693,13103.329032419999,10.018857600000047,53555.531952 2023-04-10,00:14:55.000,100,11088688,13725,0,1681085694,13103.349241349999,10.075250640002196,53555.51099064001 2023-04-10,00:14:56.000,100,11088708,13765,0,1681085695,13103.302087179989,10.096398030000273,53555.4271452 2023-04-10,00:14:57.000,100,11088716,14045,0,1681085696,13103.335768729994,10.131643680004345,53555.40618384 2023-04-10,00:14:58.000,100,11088696,13885,0,1681085697,13103.416604449994,10.131643680004345,53555.517977760006 2023-04-10,00:14:59.000,100,11088708,13885,0,1681085698,13103.42334075999,10.1739384600005,53555.497016400004 2023-04-10,00:15:00.000,100,11088706,14005,0,1681085699,13103.457022309994,10.209184110004571,53555.49002928001 2023-04-10,00:15:01.000,100,11088713,14085,0,1681085700,13103.46375861999,10.237380630002008,53555.50400352 2023-04-10,00:15:02.000,100,11088738,14005,0,1681085701,13103.38292289999,10.286724540004798,53555.47605504 2023-04-10,00:15:03.000,100,11088699,13725,0,1681085702,13103.40986814,10.244429760001367,53555.462080799996 2023-04-10,00:15:04.000,100,11088662,14125,0,1681085703,13103.457022309994,10.329019320000953,53555.54592624 2023-04-10,00:15:05.000,100,11088740,13925,0,1681085704,13103.44354968999,10.336068450000312,53555.46906792001 2023-04-10,00:15:06.000,100,11088698,13965,0,1681085705,13103.43007707,10.35721583999839,53555.497016400004 2023-04-10,00:15:07.000,100,11088732,13805,0,1681085706,13103.436813379994,10.35016670999903,53555.462080799996 2023-04-10,00:15:08.000,100,11088715,13845,0,1681085707,13103.43007707,10.406559750001179,53555.54592624 2023-04-10,00:15:09.000,100,11088740,14005,0,1681085708,13103.38292289999,10.378363230003743,53555.44111944001 2023-04-10,00:15:10.000,100,11088668,14085,0,1681085709,13103.369450279999,10.413608880000538,53555.44111944001 2023-04-10,00:15:11.000,100,11088702,13885,0,1681085710,13103.349241349999,10.39246149000246,53555.45509368 2023-04-10,00:15:12.000,100,11088696,13925,0,1681085711,13103.32229610999,10.371314100004383,53555.41317096 2023-04-10,00:15:13.000,100,11088692,14125,0,1681085712,13103.275141939994,10.378363230003743,53555.38522248 2023-04-10,00:15:14.000,100,11088694,13885,0,1681085713,13103.40313182999,10.329019320000953,53555.52496488 2023-04-10,00:15:15.000,100,11088670,13885,0,1681085714,13103.376186589994,10.279675409998163,53555.46906792001 2023-04-10,00:15:16.000,100,11088650,13725,0,1681085715,13103.396395519994,10.279675409998163,53555.47605504 2023-04-10,00:15:17.000,100,11088713,13925,0,1681085716,13103.308823489999,10.258528020000085,53555.37124824001 2023-04-10,00:15:18.000,100,11088730,14085,0,1681085717,13103.34250503999,10.237380630002008,53555.462080799996 2023-04-10,00:15:19.000,100,11088714,14125,0,1681085718,13103.335768729994,10.22328237000329,53555.49002928001 2023-04-10,00:15:20.000,100,11088666,14005,0,1681085719,13103.369450279999,10.152791070002422,53555.43413232 2023-04-10,00:15:21.000,100,11088692,13845,0,1681085720,13103.369450279999,10.202134979997936,53555.49002928001 2023-04-10,00:15:22.000,100,11088754,13845,0,1681085721,13103.376186589994,10.230331500002649,53555.45509368 2023-04-10,00:15:23.000,100,11088706,13925,0,1681085722,13103.416604449994,10.16688933000114,53555.44111944001 2023-04-10,00:15:24.000,100,11088688,14005,0,1681085723,13103.477231239995,10.16688933000114,53555.53893912001 2023-04-10,00:15:25.000,100,11088784,13965,0,1681085724,13103.416604449994,10.16688933000114,53555.47605504 2023-04-10,00:15:26.000,100,11088715,13725,0,1681085725,13103.457022309994,10.209184110004571,53555.52496488 2023-04-10,00:15:27.000,100,11088688,14045,0,1681085726,13103.436813379994,10.237380630002008,53555.399196720005 2023-04-10,00:15:28.000,100,11088673,13805,0,1681085727,13103.40986814,10.244429760001367,53555.39220960001 2023-04-10,00:15:29.000,100,11088699,14005,0,1681085728,13103.40986814,10.272626279998804,53555.46906792001 2023-04-10,00:15:30.000,100,11088677,14245,0,1681085729,13103.436813379994,10.279675409998163,53555.49002928001 2023-04-10,00:15:31.000,100,11088697,14205,0,1681085730,13103.389659209999,10.272626279998804,53555.448106560005 2023-04-10,00:15:32.000,100,11088725,13885,0,1681085731,13103.36271396999,10.279675409998163,53555.42015808001 2023-04-10,00:15:33.000,100,11088696,13845,0,1681085732,13103.38292289999,10.314921060002234,53555.42015808001 2023-04-10,00:15:34.000,100,11088709,14005,0,1681085733,13103.349241349999,10.307871930002875,53555.42015808001 2023-04-10,00:15:35.000,100,11088756,13965,0,1681085734,13103.349241349999,10.314921060002234,53555.41317096 2023-04-10,00:15:36.000,100,11088724,14045,0,1681085735,13103.335768729994,10.258528020000085,53555.43413232 2023-04-10,00:15:37.000,100,11088712,13965,0,1681085736,13103.308823489999,10.279675409998163,53555.42015808001 2023-04-10,00:15:38.000,100,11088701,14085,0,1681085737,13103.369450279999,10.265577149999444,53555.50400352 2023-04-10,00:15:39.000,100,11088718,13885,0,1681085738,13103.355977659994,10.293773670004157,53555.51099064001 2023-04-10,00:15:40.000,100,11088740,14005,0,1681085739,13103.376186589994,10.237380630002008,53555.52496488 2023-04-10,00:15:41.000,100,11088701,13925,0,1681085740,13103.355977659994,10.251478890000726,53555.497016400004 2023-04-10,00:15:42.000,100,11088725,14245,0,1681085741,13103.295350869994,10.188036719999218,53555.41317096 2023-04-10,00:15:43.000,100,11088692,14005,0,1681085742,13103.268405629999,10.22328237000329,53555.38522248 2023-04-10,00:15:44.000,100,11088737,13885,0,1681085743,13103.32229610999,10.230331500002649,53555.39220960001 2023-04-10,00:15:45.000,100,11088686,13965,0,1681085744,13103.281878249989,10.188036719999218,53555.39220960001 2023-04-10,00:15:46.000,100,11088715,13965,0,1681085745,13103.254933009994,10.244429760001367,53555.37823536 2023-04-10,00:15:47.000,100,11088715,14005,0,1681085746,13103.288614559999,10.21623324000393,53555.33631264 2023-04-10,00:15:48.000,100,11088709,13845,0,1681085747,13103.32229610999,10.21623324000393,53555.40618384 2023-04-10,00:15:49.000,100,11088700,14005,0,1681085748,13103.221251459989,10.22328237000329,53555.40618384 2023-04-10,00:15:50.000,100,11088733,13885,0,1681085749,13103.254933009994,10.230331500002649,53555.38522248 2023-04-10,00:15:51.000,100,11088742,13725,0,1681085750,13103.261669319989,10.265577149999444,53555.448106560005 2023-04-10,00:15:52.000,100,11088703,13765,0,1681085751,13103.241460389989,10.286724540004798,53555.399196720005 2023-04-10,00:15:53.000,100,11088738,14245,0,1681085752,13103.187569909998,10.307871930002875,53555.4271452 2023-04-10,00:15:54.000,100,11088690,13925,0,1681085753,13103.268405629999,10.286724540004798,53555.45509368 2023-04-10,00:15:55.000,100,11088737,13925,0,1681085754,13103.281878249989,10.314921060002234,53555.44111944001 2023-04-10,00:15:56.000,100,11088700,13885,0,1681085755,13103.315559799994,10.300822800003516,53555.41317096 2023-04-10,00:15:57.000,100,11088727,13885,0,1681085756,13103.254933009994,10.293773670004157,53555.34329976001 2023-04-10,00:15:58.000,100,11088715,14005,0,1681085757,13103.376186589994,10.265577149999444,53555.350286880006 2023-04-10,00:15:59.000,100,11088708,13885,0,1681085758,13103.315559799994,10.279675409998163,53555.399196720005 2023-04-10,00:16:00.000,100,11088687,13885,0,1681085759,13103.34250503999,10.22328237000329,53555.45509368 2023-04-10,00:16:01.000,100,11088698,14005,0,1681085760,13103.329032419999,10.230331500002649,53555.47605504 2023-04-10,00:16:02.000,100,11088710,13925,0,1681085761,13103.34250503999,10.202134979997936,53555.44111944001 2023-04-10,00:16:03.000,100,11088740,13925,0,1681085762,13103.302087179989,10.188036719999218,53555.44111944001 2023-04-10,00:16:04.000,100,11088696,13885,0,1681085763,13103.376186589994,10.145741940003063,53555.51099064001 2023-04-10,00:16:05.000,100,11088728,13845,0,1681085764,13103.335768729994,10.180987589999859,53555.47605504 2023-04-10,00:16:06.000,100,11088707,13925,0,1681085765,13103.335768729994,10.202134979997936,53555.47605504 2023-04-10,00:16:07.000,100,11088680,13885,0,1681085766,13103.275141939994,10.230331500002649,53555.45509368 2023-04-10,00:16:08.000,100,11088674,13845,0,1681085767,13103.281878249989,10.251478890000726,53555.4271452 2023-04-10,00:16:09.000,100,11088731,14045,0,1681085768,13103.207778839998,10.272626279998804,53555.497016400004 2023-04-10,00:16:10.000,100,11088686,13845,0,1681085769,13103.248196699999,10.35016670999903,53555.47605504 2023-04-10,00:16:11.000,100,11088724,13965,0,1681085770,13103.126943119998,10.35721583999839,53555.4271452 2023-04-10,00:16:12.000,100,11088709,14085,0,1681085771,13103.046107399998,10.427707139999256,53555.40618384 2023-04-10,00:16:13.000,100,11088691,13965,0,1681085772,13103.032634779993,10.470001920002687,53555.48304216 2023-04-10,00:16:14.000,100,11088762,14165,0,1681085773,13103.066316329998,10.470001920002687,53555.42015808001 2023-04-10,00:16:15.000,100,11088733,13925,0,1681085774,13102.985480609997,10.533444090004195,53555.39220960001 2023-04-10,00:16:16.000,100,11088683,13965,0,1681085775,13102.958535370002,10.540493220003555,53555.350286880006 2023-04-10,00:16:17.000,100,11088749,14085,0,1681085776,13102.870963339992,10.547542350002914,53555.42015808001 2023-04-10,00:16:18.000,100,11088736,13965,0,1681085777,13102.951799059992,10.540493220003555,53555.462080799996 2023-04-10,00:16:19.000,100,11088722,13965,0,1681085778,13102.945062749997,10.533444090004195,53555.462080799996 2023-04-10,00:16:20.000,100,11088724,13845,0,1681085779,13102.897908580002,10.484100180001406,53555.49002928001 2023-04-10,00:16:21.000,100,11088719,13805,0,1681085780,13102.837281790002,10.512296699998842,53555.44111944001 2023-04-10,00:16:22.000,100,11088692,14085,0,1681085781,13102.769918689992,10.505247569999483,53555.42015808001 2023-04-10,00:16:23.000,100,11088728,13805,0,1681085782,13102.756446070001,10.540493220003555,53555.41317096 2023-04-10,00:16:24.000,100,11088717,14005,0,1681085783,13102.736237140001,10.455903660003969,53555.41317096 2023-04-10,00:16:25.000,100,11088730,13965,0,1681085784,13102.709291899992,10.477051050002046,53555.39220960001 2023-04-10,00:16:26.000,100,11088729,13885,0,1681085785,13102.695819280001,10.441805399997975,53555.41317096 2023-04-10,00:16:27.000,100,11088696,13885,0,1681085786,13102.641928799996,10.462952790003328,53555.448106560005 2023-04-10,00:16:28.000,100,11088735,13965,0,1681085787,13102.662137729996,10.434756269998616,53555.43413232 2023-04-10,00:16:29.000,100,11088731,14085,0,1681085788,13102.5745657,10.477051050002046,53555.41317096 2023-04-10,00:16:30.000,100,11088722,14125,0,1681085789,13102.5745657,10.498198440000124,53555.37823536 2023-04-10,00:16:31.000,100,11088664,14005,0,1681085790,13102.49372998,10.498198440000124,53555.42015808001 2023-04-10,00:16:32.000,100,11088685,14085,0,1681085791,13102.39268533,10.512296699998842,53555.32233840001 2023-04-10,00:16:33.000,100,11088702,14005,0,1681085792,13102.35226747,10.561640610001632,53555.357274 2023-04-10,00:16:34.000,100,11088730,14125,0,1681085793,13102.33205854,10.540493220003555,53555.399196720005 2023-04-10,00:16:35.000,100,11088719,13885,0,1681085794,13102.32532222999,10.568689740000991,53555.43413232 2023-04-10,00:16:36.000,100,11088675,13845,0,1681085795,13102.298376989995,10.561640610001632,53555.448106560005 2023-04-10,00:16:37.000,100,11088746,14285,0,1681085796,13102.237750199994,10.667377559999295,53555.37124824001 2023-04-10,00:16:38.000,100,11088716,13805,0,1681085797,13102.22427757999,10.653279300000577,53555.26644144 2023-04-10,00:16:39.000,100,11088736,13965,0,1681085798,13102.170387099999,10.62508278000314,53555.294389919996 2023-04-10,00:16:40.000,100,11088734,13925,0,1681085799,13102.136705549994,10.62508278000314,53555.329325520004 2023-04-10,00:16:41.000,100,11088678,14085,0,1681085800,13102.069342449999,10.639181040001858,53555.37124824001 2023-04-10,00:16:42.000,100,11088658,13885,0,1681085801,13102.042397209989,10.610984520004422,53555.357274 2023-04-10,00:16:43.000,100,11088701,13885,0,1681085802,13102.015451969994,10.58278799999971,53555.30836416 2023-04-10,00:16:44.000,100,11088723,13885,0,1681085803,13101.995243039994,10.498198440000124,53555.329325520004 2023-04-10,00:16:45.000,100,11088723,13965,0,1681085804,13101.948088869998,10.505247569999483,53555.30137704001 2023-04-10,00:16:46.000,100,11088706,13885,0,1681085805,13101.907671009998,10.462952790003328,53555.33631264 2023-04-10,00:16:47.000,100,11088712,13925,0,1681085806,13101.873989459993,10.441805399997975,53555.294389919996 2023-04-10,00:16:48.000,100,11088722,13885,0,1681085807,13101.806626359998,10.434756269998616,53555.2175316 2023-04-10,00:16:49.000,100,11088698,14005,0,1681085808,13101.752735879993,10.39246149000246,53555.22451872001 2023-04-10,00:16:50.000,100,11088677,13925,0,1681085809,13101.813362669993,10.364264969997748,53555.294389919996 2023-04-10,00:16:51.000,100,11088665,13925,0,1681085810,13101.752735879993,472.2796556100002,53555.24548008 2023-04-10,00:16:52.000,100,11088714,13925,0,1681085811,13101.685372779997,10.39951062000182,53555.22451872001 2023-04-10,00:16:53.000,100,11088720,13925,0,1681085812,13101.665163849997,10.420658009999897,53555.24548008 2023-04-10,00:16:54.000,100,11088697,13885,0,1681085813,13101.638218610002,10.420658009999897,53555.22451872001 2023-04-10,00:16:55.000,100,11088711,13925,0,1681085814,13101.584328129997,10.455903660003969,53555.20355736001 2023-04-10,00:16:56.000,100,11088728,13965,0,1681085815,13101.496756100001,10.526394960004836,53555.126699039996 2023-04-10,00:16:57.000,100,11088673,14165,0,1681085816,13101.442865619996,10.554591480002273,53555.14067328 2023-04-10,00:16:58.000,100,11088720,13965,0,1681085817,13101.436129310001,10.589837129999069,53555.20355736001 2023-04-10,00:16:59.000,100,11088733,13925,0,1681085818,13101.436129310001,10.603935389997787,53555.19657024 2023-04-10,00:17:00.000,100,11088671,13725,0,1681085819,13101.362029899996,10.653279300000577,53555.21054448 2023-04-10,00:17:01.000,100,11088718,13885,0,1681085820,13101.301403109996,10.674426689998654,53555.17560888001 2023-04-10,00:17:02.000,100,11088689,13645,0,1681085821,13101.220567389995,10.681475819998013,53555.07080208 2023-04-10,00:17:03.000,100,11088725,13965,0,1681085822,13101.18688583999,10.674426689998654,53555.1476604 2023-04-10,00:17:04.000,100,11088654,13885,0,1681085823,13101.19362215,10.660328429999936,53555.18958312 2023-04-10,00:17:05.000,100,11088723,14045,0,1681085824,13101.139731669995,10.653279300000577,53555.18958312 2023-04-10,00:17:06.000,100,11088692,13925,0,1681085825,13101.119522739995,10.688524950004648,53555.126699039996 2023-04-10,00:17:07.000,100,11088702,13885,0,1681085826,13101.099313809995,10.667377559999295,53555.161634640004 2023-04-10,00:17:08.000,100,11088753,13845,0,1681085827,13101.14646797999,10.646230170001218,53555.182596000006 2023-04-10,00:17:09.000,100,11088730,14165,0,1681085828,13101.12625904999,10.639181040001858,53555.09176344 2023-04-10,00:17:10.000,100,11088744,13805,0,1681085829,13101.11278643,10.618033650003781,53555.15464752001 2023-04-10,00:17:11.000,100,11088663,14045,0,1681085830,13101.119522739995,10.610984520004422,53555.13368616001 2023-04-10,00:17:12.000,100,11088658,13965,0,1681085831,13101.10605011999,10.618033650003781,53555.04984072 2023-04-10,00:17:13.000,100,11088690,14005,0,1681085832,13101.139731669995,10.610984520004422,53555.07080208 2023-04-10,00:17:14.000,100,11088721,14125,0,1681085833,13101.159940599995,10.639181040001858,53555.13368616001 2023-04-10,00:17:15.000,100,11088685,13885,0,1681085834,13101.19362215,10.589837129999069,53555.13368616001 2023-04-10,00:17:16.000,100,11088695,13845,0,1681085835,13101.20709476999,10.62508278000314,53555.126699039996 2023-04-10,00:17:17.000,100,11088756,14005,0,1681085836,13101.139731669995,10.62508278000314,53555.02887936 2023-04-10,00:17:18.000,100,11088711,13765,0,1681085837,13101.13299536,10.62508278000314,53555.0777892 2023-04-10,00:17:19.000,100,11088698,13885,0,1681085838,13101.12625904999,10.674426689998654,53555.09176344 2023-04-10,00:17:20.000,100,11088727,13885,0,1681085839,13101.119522739995,10.688524950004648,53555.03586648001 2023-04-10,00:17:21.000,100,11088690,13885,0,1681085840,13101.119522739995,10.667377559999295,53555.11971192 2023-04-10,00:17:22.000,100,11088727,13925,0,1681085841,13101.02521439999,10.653279300000577,53555.0428536 2023-04-10,00:17:23.000,100,11088707,13965,0,1681085842,13100.97132392,10.589837129999069,53555.09176344 2023-04-10,00:17:24.000,100,11088711,13725,0,1681085843,13101.00500546999,10.618033650003781,53555.10573768001 2023-04-10,00:17:25.000,100,11088744,14245,0,1681085844,13100.94437867999,10.603935389997787,53555.05682784001 2023-04-10,00:17:26.000,100,11088709,13885,0,1681085845,13100.910697129999,10.58278799999971,53555.02887936 2023-04-10,00:17:27.000,100,11088656,14165,0,1681085846,13100.796179859994,10.568689740000991,53554.993943760004 2023-04-10,00:17:28.000,100,11088695,13805,0,1681085847,13100.796179859994,10.540493220003555,53555.014905120006 2023-04-10,00:17:29.000,100,11088666,13925,0,1681085848,13100.796179859994,10.526394960004836,53555.014905120006 2023-04-10,00:17:30.000,100,11088690,13845,0,1681085849,13100.829861409999,10.477051050002046,53555.00791800001 2023-04-10,00:17:31.000,100,11088703,13725,0,1681085850,13100.762498309989,10.406559750001179,53554.93105968 2023-04-10,00:17:32.000,100,11088689,14245,0,1681085851,13100.762498309989,10.39246149000246,53554.98695664001 2023-04-10,00:17:33.000,100,11088737,13965,0,1681085852,13100.802916169989,10.378363230003743,53554.97996952 2023-04-10,00:17:34.000,100,11088723,13845,0,1681085853,13100.816388789994,10.35016670999903,53554.9031112 2023-04-10,00:17:35.000,100,11088732,14005,0,1681085854,13100.782707239989,10.371314100004383,53554.84022712001 2023-04-10,00:17:36.000,100,11088717,13885,0,1681085855,13100.769234619998,10.35721583999839,53554.83324 2023-04-10,00:17:37.000,100,11088721,13925,0,1681085856,13100.782707239989,10.378363230003743,53554.86118848 2023-04-10,00:17:38.000,100,11088712,13925,0,1681085857,13100.90396081999,10.35721583999839,53554.9031112 2023-04-10,00:17:39.000,100,11088750,14085,0,1681085858,13100.92416974999,10.35721583999839,53554.86118848 2023-04-10,00:17:40.000,100,11088757,13885,0,1681085859,13100.951114989999,10.364264969997748,53554.91708544001 2023-04-10,00:17:41.000,100,11088677,13885,0,1681085860,13100.94437867999,10.385412360003102,53554.91009832 2023-04-10,00:17:42.000,100,11088694,14005,0,1681085861,13100.917433439994,10.385412360003102,53554.88214984 2023-04-10,00:17:43.000,100,11088726,13885,0,1681085862,13100.957851299994,10.406559750001179,53554.87516272 2023-04-10,00:17:44.000,100,11088676,13925,0,1681085863,13101.01174178,10.378363230003743,53554.847214240006 2023-04-10,00:17:45.000,100,11088708,14085,0,1681085864,13101.018478089994,10.434756269998616,53554.84022712001 2023-04-10,00:17:46.000,100,11088733,13885,0,1681085865,13100.998269159994,10.455903660003969,53554.86817560001 2023-04-10,00:17:47.000,100,11088745,14085,0,1681085866,13101.018478089994,10.441805399997975,53554.88214984 2023-04-10,00:17:48.000,100,11088734,13965,0,1681085867,13101.07236857,10.434756269998616,53554.91708544001 2023-04-10,00:17:49.000,100,11088695,13725,0,1681085868,13101.05215964,10.413608880000538,53554.86817560001 2023-04-10,00:17:50.000,100,11088715,13845,0,1681085869,13101.079104879995,10.420658009999897,53554.84022712001 2023-04-10,00:17:51.000,100,11088682,14005,0,1681085870,13101.08584118999,10.44885453000461,53554.85420136 2023-04-10,00:17:52.000,100,11088659,14045,0,1681085871,13101.05215964,10.378363230003743,53554.80529152 2023-04-10,00:17:53.000,100,11088701,13885,0,1681085872,13101.038687019995,10.406559750001179,53554.777343040005 2023-04-10,00:17:54.000,100,11088658,13965,0,1681085873,13101.17341322,10.371314100004383,53554.85420136 2023-04-10,00:17:55.000,100,11088715,13845,0,1681085874,13101.17341322,10.39246149000246,53554.81926576001 2023-04-10,00:17:56.000,100,11088727,14085,0,1681085875,13101.12625904999,10.329019320000953,53554.791317279996 2023-04-10,00:17:57.000,100,11088696,14045,0,1681085876,13101.06563225999,10.364264969997748,53554.74240744 2023-04-10,00:17:58.000,100,11088675,13765,0,1681085877,13101.10605011999,10.35016670999903,53554.79830440001 2023-04-10,00:17:59.000,100,11088694,14085,0,1681085878,13101.06563225999,10.364264969997748,53554.79830440001 2023-04-10,00:18:00.000,100,11088700,13925,0,1681085879,13101.08584118999,10.321970190001593,53554.79830440001 2023-04-10,00:18:01.000,100,11088677,13845,0,1681085880,13100.97132392,10.385412360003102,53554.777343040005 2023-04-10,00:18:02.000,100,11088692,13885,0,1681085881,13101.03195071,10.34311757999967,53554.79830440001 2023-04-10,00:18:03.000,100,11088741,13885,0,1681085882,13101.10605011999,10.35016670999903,53554.86817560001 2023-04-10,00:18:04.000,100,11088707,13965,0,1681085883,13101.06563225999,10.35721583999839,53554.83324 2023-04-10,00:18:05.000,100,11088693,13605,0,1681085884,13101.038687019995,10.371314100004383,53554.791317279996 2023-04-10,00:18:06.000,100,11088713,13965,0,1681085885,13101.04542332999,10.378363230003743,53554.77035592001 2023-04-10,00:18:07.000,100,11088669,13925,0,1681085886,13101.058895949995,10.441805399997975,53554.70747184 2023-04-10,00:18:08.000,100,11088708,14085,0,1681085887,13101.139731669995,10.427707139999256,53554.72144608001 2023-04-10,00:18:09.000,100,11088689,13885,0,1681085888,13101.180149529995,10.462952790003328,53554.7633688 2023-04-10,00:18:10.000,100,11088745,13885,0,1681085889,13101.21383108,10.44885453000461,53554.84022712001 2023-04-10,00:18:11.000,100,11088733,14165,0,1681085890,13101.20709476999,10.498198440000124,53554.7633688 2023-04-10,00:18:12.000,100,11088697,13925,0,1681085891,13101.260985249995,10.455903660003969,53554.84022712001 2023-04-10,00:18:13.000,100,11088693,14045,0,1681085892,13101.260985249995,10.484100180001406,53554.777343040005 2023-04-10,00:18:14.000,100,11088717,13965,0,1681085893,13101.281194179996,10.462952790003328,53554.72144608001 2023-04-10,00:18:15.000,100,11088700,14005,0,1681085894,13101.240776319995,10.462952790003328,53554.66554912 2023-04-10,00:18:16.000,100,11088741,14045,0,1681085895,13101.2946668,472.3783434299985,53554.65157488001 2023-04-10,00:18:17.000,100,11088699,13725,0,1681085896,13101.348557279991,10.491149310000765,53554.71445896 2023-04-10,00:18:18.000,100,11088696,14085,0,1681085897,13101.388975139991,10.470001920002687,53554.74939456001 2023-04-10,00:18:19.000,100,11088704,14005,0,1681085898,13101.341820969996,10.519345829998201,53554.66554912 2023-04-10,00:18:20.000,100,11088725,13765,0,1681085899,13101.39571145,10.484100180001406,53554.72144608001 2023-04-10,00:18:21.000,100,11088707,14165,0,1681085900,13101.442865619996,10.420658009999897,53554.70747184 2023-04-10,00:18:22.000,100,11088688,13845,0,1681085901,13101.456338240001,10.413608880000538,53554.68651048 2023-04-10,00:18:23.000,100,11088737,13925,0,1681085902,13101.402447759996,10.413608880000538,53554.65157488001 2023-04-10,00:18:24.000,100,11088723,13725,0,1681085903,13101.516965030001,10.434756269998616,53554.70747184 2023-04-10,00:18:25.000,100,11088696,14045,0,1681085904,13101.557382890001,10.420658009999897,53554.70747184 2023-04-10,00:18:26.000,100,11088710,14245,0,1681085905,13101.577591820002,10.406559750001179,53554.72144608001 2023-04-10,00:18:27.000,100,11088683,13965,0,1681085906,13101.564119199997,10.420658009999897,53554.6934976 2023-04-10,00:18:28.000,100,11088642,13805,0,1681085907,13101.658427540002,10.378363230003743,53554.791317279996 2023-04-10,00:18:29.000,100,11088784,13965,0,1681085908,13101.644954919997,10.364264969997748,53554.72144608001 2023-04-10,00:18:30.000,100,11088757,13885,0,1681085909,13101.705581709997,10.329019320000953,53554.72144608001 2023-04-10,00:18:31.000,100,11088729,13925,0,1681085910,13101.719054330002,10.314921060002234,53554.70747184 2023-04-10,00:18:32.000,100,11088695,14085,0,1681085911,13101.739263260002,10.279675409998163,53554.71445896 2023-04-10,00:18:33.000,100,11088769,14005,0,1681085912,13101.712318019992,10.258528020000085,53554.65157488001 2023-04-10,00:18:34.000,100,11088723,13885,0,1681085913,13101.806626359998,10.251478890000726,53554.77035592001 2023-04-10,00:18:35.000,100,11088703,14045,0,1681085914,13101.860516839988,10.22328237000329,53554.75638168 2023-04-10,00:18:36.000,100,11088672,13405,0,1681085915,13101.907671009998,10.202134979997936,53554.6934976 2023-04-10,00:18:37.000,100,11088754,13725,0,1681085916,13101.941352559988,10.1739384600005,53554.74240744 2023-04-10,00:18:38.000,100,11088689,13565,0,1681085917,13101.988506729998,10.152791070002422,53554.6934976 2023-04-10,00:18:39.000,100,11088699,14045,0,1681085918,13102.062606139989,10.1739384600005,53554.70048472001 2023-04-10,00:18:40.000,100,11088768,13845,0,1681085919,13102.150178169999,10.131643680004345,53554.679523360006 2023-04-10,00:18:41.000,100,11088677,13965,0,1681085920,13102.170387099999,10.12459454999771,53554.6934976 2023-04-10,00:18:42.000,100,11088665,13765,0,1681085921,13102.197332339994,10.138692810003704,53554.65157488001 2023-04-10,00:18:43.000,100,11088728,13685,0,1681085922,13102.257959129995,10.131643680004345,53554.70048472001 2023-04-10,00:18:44.000,100,11088679,14005,0,1681085923,13102.38594901999,10.12459454999771,53554.74939456001 2023-04-10,00:18:45.000,100,11088721,14085,0,1681085924,13102.41289426,10.145741940003063,53554.73542032 2023-04-10,00:18:46.000,100,11088712,13885,0,1681085925,13102.46678473999,10.138692810003704,53554.71445896 2023-04-10,00:18:47.000,100,11088731,13885,0,1681085926,13102.48699366999,10.16688933000114,53554.728433200005 2023-04-10,00:18:48.000,100,11088702,14005,0,1681085927,13102.581302009996,10.138692810003704,53554.70747184 2023-04-10,00:18:49.000,100,11088739,14005,0,1681085928,13102.628456179991,10.195085849998577,53554.73542032 2023-04-10,00:18:50.000,100,11088732,13885,0,1681085929,13102.682346659996,10.21623324000393,53554.73542032 2023-04-10,00:18:51.000,100,11088698,14005,0,1681085930,13102.662137729996,10.258528020000085,53554.74939456001 2023-04-10,00:18:52.000,100,11088726,13885,0,1681085931,13102.790127619992,10.251478890000726,53554.81926576001 2023-04-10,00:18:53.000,100,11088741,14005,0,1681085932,13102.763182379997,10.279675409998163,53554.826252880004 2023-04-10,00:18:54.000,100,11088713,14245,0,1681085933,13102.823809169997,10.307871930002875,53554.80529152 2023-04-10,00:18:55.000,100,11088705,14045,0,1681085934,13102.810336549992,10.321970190001593,53554.847214240006 2023-04-10,00:18:56.000,100,11088708,13925,0,1681085935,13102.891172269992,10.300822800003516,53554.85420136 2023-04-10,00:18:57.000,100,11088713,13885,0,1681085936,13102.992216919993,10.321970190001593,53554.91708544001 2023-04-10,00:18:58.000,100,11088715,14045,0,1681085937,13103.093261569993,10.300822800003516,53554.896124080005 2023-04-10,00:18:59.000,100,11088712,13765,0,1681085938,13103.093261569993,10.293773670004157,53554.945033920005 2023-04-10,00:19:00.000,100,11088710,14085,0,1681085939,13103.180833599989,10.272626279998804,53554.959008159996 2023-04-10,00:19:01.000,100,11088708,14085,0,1681085940,13103.201042529989,10.272626279998804,53554.993943760004 2023-04-10,00:19:02.000,100,11088734,13765,0,1681085941,13103.241460389989,10.279675409998163,53554.959008159996 2023-04-10,00:19:03.000,100,11088735,13845,0,1681085942,13103.302087179989,10.265577149999444,53554.93105968 2023-04-10,00:19:04.000,100,11088689,14045,0,1681085943,13103.389659209999,10.251478890000726,53555.03586648001 2023-04-10,00:19:05.000,100,11088708,13965,0,1681085944,13103.450286,10.244429760001367,53555.07080208 2023-04-10,00:19:06.000,100,11088697,13685,0,1681085945,13103.497440169995,10.244429760001367,53555.00093088 2023-04-10,00:19:07.000,100,11088732,13965,0,1681085946,13103.55133065,10.22328237000329,53555.04984072 2023-04-10,00:19:08.000,100,11088738,13925,0,1681085947,13103.66584791999,10.202134979997936,53555.07080208 2023-04-10,00:19:09.000,100,11088749,13805,0,1681085948,13103.69279316,10.209184110004571,53555.161634640004 2023-04-10,00:19:10.000,100,11088753,13845,0,1681085949,13103.74668363999,10.180987589999859,53555.08477632001 2023-04-10,00:19:11.000,100,11088709,13965,0,1681085950,13103.760156259996,10.209184110004571,53555.10573768001 2023-04-10,00:19:12.000,100,11088701,14005,0,1681085951,13103.83425567,10.265577149999444,53555.04984072 2023-04-10,00:19:13.000,100,11088708,13925,0,1681085952,13103.83425567,10.22328237000329,53555.112724800005 2023-04-10,00:19:14.000,100,11088745,14085,0,1681085953,13103.948772939992,10.237380630002008,53555.17560888001 2023-04-10,00:19:15.000,100,11088708,14085,0,1681085954,13103.935300320001,10.209184110004571,53555.21054448 2023-04-10,00:19:16.000,100,11088702,13885,0,1681085955,13103.935300320001,10.202134979997936,53555.20355736001 2023-04-10,00:19:17.000,100,11088711,14245,0,1681085956,13103.948772939992,10.195085849998577,53555.27342856001 2023-04-10,00:19:18.000,100,11088706,13885,0,1681085957,13104.063290209997,10.159840200001781,53555.11971192 2023-04-10,00:19:19.000,100,11088709,13925,0,1681085958,13104.096971760002,10.152791070002422,53555.19657024 2023-04-10,00:19:20.000,100,11088671,14165,0,1681085959,13104.157598550002,10.11754541999835,53555.1476604 2023-04-10,00:19:21.000,100,11088655,13805,0,1681085960,13104.191280099993,10.11754541999835,53555.23849296 2023-04-10,00:19:22.000,100,11088670,13805,0,1681085961,13104.292324749993,10.068201510002837,53555.280415680005 2023-04-10,00:19:23.000,100,11088723,13965,0,1681085962,13104.386633089998,10.096398030000273,53555.23849296 2023-04-10,00:19:24.000,100,11088721,13965,0,1681085963,13104.494414049994,10.068201510002837,53555.329325520004 2023-04-10,00:19:25.000,100,11088706,13805,0,1681085964,13104.534831909994,10.040004989998124,53555.34329976001 2023-04-10,00:19:26.000,100,11088700,13845,0,1681085965,13104.575249769994,10.025906729999406,53555.350286880006 2023-04-10,00:19:27.000,100,11088714,13885,0,1681085966,13104.64934918,10.061152380003477,53555.30836416 2023-04-10,00:19:28.000,100,11088677,14005,0,1681085967,13104.66955811,10.018857600000047,53555.329325520004 2023-04-10,00:19:29.000,100,11088701,14205,0,1681085968,13104.757130139995,9.983611950003251,53555.38522248 2023-04-10,00:19:30.000,100,11088747,13805,0,1681085969,13104.86491109999,9.969513690004533,53555.49002928001 2023-04-10,00:19:31.000,100,11088694,13845,0,1681085970,13104.90532895999,9.99771021000197,53555.47605504 2023-04-10,00:19:32.000,100,11088710,14045,0,1681085971,13104.939010509996,9.962464559997898,53555.49002928001 2023-04-10,00:19:33.000,100,11088735,14005,0,1681085972,13105.046791469991,10.004759340001328,53555.517977760006 2023-04-10,00:19:34.000,100,11088716,14045,0,1681085973,13104.999637299996,10.04705412000476,53555.497016400004 2023-04-10,00:19:35.000,100,11088700,13925,0,1681085974,13104.999637299996,10.025906729999406,53555.53893912001 2023-04-10,00:19:36.000,100,11088733,14045,0,1681085975,13105.067000399991,10.082299770001555,53555.517977760006 2023-04-10,00:19:37.000,100,11088674,13845,0,1681085976,13105.100681949996,10.096398030000273,53555.53893912001 2023-04-10,00:19:38.000,100,11088699,14045,0,1681085977,13105.208462909992,10.068201510002837,53555.63675880001 2023-04-10,00:19:39.000,100,11088701,13885,0,1681085978,13105.242144459997,10.089348900000914,53555.69964288 2023-04-10,00:19:40.000,100,11088723,13925,0,1681085979,13105.289298629992,10.096398030000273,53555.63675880001 2023-04-10,00:19:41.000,100,11088745,13925,0,1681085980,13105.275826010002,10.082299770001555,53555.685668640006 2023-04-10,00:19:42.000,100,11088703,13765,0,1681085981,13105.248880769992,10.110496289998991,53555.64374592 2023-04-10,00:19:43.000,100,11088730,13965,0,1681085982,13105.269089699992,10.11754541999835,53555.60881032001 2023-04-10,00:19:44.000,100,11088716,14045,0,1681085983,13105.322980179997,10.103447159999632,53555.69265576 2023-04-10,00:19:45.000,100,11088706,13965,0,1681085984,13105.363398039997,10.075250640002196,53555.76252696 2023-04-10,00:19:46.000,100,11088761,13965,0,1681085985,13105.349925419992,10.061152380003477,53555.734578480005 2023-04-10,00:19:47.000,100,11088705,14125,0,1681085986,13105.397079590002,10.011808470000688,53555.76252696 2023-04-10,00:19:48.000,100,11088686,13885,0,1681085987,13105.477915310003,10.018857600000047,53555.87432088001 2023-04-10,00:19:49.000,100,11088768,13805,0,1681085988,13105.511596859993,10.004759340001328,53555.86733376 2023-04-10,00:19:50.000,100,11088703,13965,0,1681085989,13105.498124239988,9.99771021000197,53555.82541104001 2023-04-10,00:19:51.000,100,11088673,13925,0,1681085990,13105.545278409998,9.969513690004533,53555.89528224001 2023-04-10,00:19:52.000,100,11088693,13885,0,1681085991,13105.545278409998,10.025906729999406,53555.881308 2023-04-10,00:19:53.000,100,11088734,14085,0,1681085992,13105.545278409998,9.969513690004533,53555.92323072001 2023-04-10,00:19:54.000,100,11088723,13845,0,1681085993,13105.599168889989,9.976562820003892,53555.9861148 2023-04-10,00:19:55.000,100,11088700,13925,0,1681085994,13105.653059369994,9.927218910001102,53556.06297312001 2023-04-10,00:19:56.000,100,11088736,14085,0,1681085995,13105.720422469989,9.927218910001102,53556.055986 2023-04-10,00:19:57.000,100,11088720,13725,0,1681085996,13105.713686159994,9.934268040000461,53555.93720496 2023-04-10,00:19:58.000,100,11088769,13885,0,1681085997,13105.774312949994,9.94131716999982,53556.02803752 2023-04-10,00:19:59.000,100,11088707,13845,0,1681085998,13105.80125818999,9.962464559997898,53556.055986 2023-04-10,00:20:00.000,100,11088677,14085,0,1681085999,13105.807994499999,9.94836629999918,53556.09790872 2023-04-10,00:20:01.000,100,11088703,14005,0,1681086000,13105.86188497999,9.920169780001743,53556.09790872 2023-04-10,00:20:02.000,100,11088685,13965,0,1681086001,13105.855148669994,9.955415429998538,53556.000089040004 2023-04-10,00:20:03.000,100,11088719,13925,0,1681086002,13105.92924808,9.906071520003024,53556.09092160001 2023-04-10,00:20:04.000,100,11088687,13925,0,1681086003,13105.96292962999,9.913120650002384,53556.17476704 2023-04-10,00:20:05.000,100,11088726,14125,0,1681086004,13105.976402249995,9.927218910001102,53556.14681856 2023-04-10,00:20:06.000,100,11088689,13925,0,1681086005,13106.0100838,9.927218910001102,53556.18175416001 2023-04-10,00:20:07.000,100,11088686,13845,0,1681086006,13105.98987487,9.955415429998538,53556.13983144001 2023-04-10,00:20:08.000,100,11088713,14165,0,1681086007,13106.0100838,9.906071520003024,53556.10489584 2023-04-10,00:20:09.000,100,11088730,14085,0,1681086008,13106.06397427999,9.899022390003665,53556.23066400001 2023-04-10,00:20:10.000,100,11088710,13845,0,1681086009,13106.138073689996,9.934268040000461,53556.2655996 2023-04-10,00:20:11.000,100,11088702,13725,0,1681086010,13106.14480999999,9.891973260004306,53556.25861248001 2023-04-10,00:20:12.000,100,11088728,14045,0,1681086011,13106.11112845,9.899022390003665,53556.2655996 2023-04-10,00:20:13.000,100,11088719,13965,0,1681086012,13106.178491549996,9.906071520003024,53556.36341928 2023-04-10,00:20:14.000,100,11088696,13845,0,1681086013,13106.205436789991,9.906071520003024,53556.335470800004 2023-04-10,00:20:15.000,100,11088682,13725,0,1681086014,13106.23238203,9.913120650002384,53556.384380640004 2023-04-10,00:20:16.000,100,11088750,13885,0,1681086015,13106.205436789991,9.899022390003665,53556.3005352 2023-04-10,00:20:17.000,100,11088671,13965,0,1681086016,13106.2121731,9.891973260004306,53556.32848368001 2023-04-10,00:20:18.000,100,11088746,13725,0,1681086017,13106.319954059996,9.913120650002384,53556.47521320001 2023-04-10,00:20:19.000,100,11088758,14005,0,1681086018,13106.360371919996,9.891973260004306,53556.48220032 2023-04-10,00:20:20.000,100,11088685,14005,0,1681086019,13106.407526089992,9.927218910001102,53556.47521320001 2023-04-10,00:20:21.000,100,11088719,13845,0,1681086020,13106.441207639997,9.906071520003024,53556.49617456001 2023-04-10,00:20:22.000,100,11088688,14085,0,1681086021,13106.420998709997,9.94836629999918,53556.42630336001 2023-04-10,00:20:23.000,100,11088754,13925,0,1681086022,13106.461416569997,9.94836629999918,53556.41931624 2023-04-10,00:20:24.000,100,11088706,13965,0,1681086023,13106.542252289997,9.94836629999918,53556.46123896 2023-04-10,00:20:25.000,100,11088712,13965,0,1681086024,13106.555724910002,10.025906729999406,53556.51713592001 2023-04-10,00:20:26.000,100,11088691,13925,0,1681086025,13106.528779669992,10.04705412000476,53556.552071520004 2023-04-10,00:20:27.000,100,11088694,13845,0,1681086026,13106.542252289997,10.011808470000688,53556.5101488 2023-04-10,00:20:28.000,100,11088733,13725,0,1681086027,13106.609615389993,10.018857600000047,53556.60098136 2023-04-10,00:20:29.000,100,11088772,13685,0,1681086028,13106.663505869998,471.94129737000185,53556.60098136 2023-04-10,00:20:30.000,100,11088712,13965,0,1681086029,13106.623088009997,10.004759340001328,53556.65687832 2023-04-10,00:20:31.000,100,11088739,13965,0,1681086030,13106.663505869998,10.025906729999406,53556.62892984 2023-04-10,00:20:32.000,100,11088696,13885,0,1681086031,13106.616351700002,10.004759340001328,53556.62892984 2023-04-10,00:20:33.000,100,11088748,13965,0,1681086032,13106.609615389993,9.99771021000197,53556.68482680001 2023-04-10,00:20:34.000,100,11088705,13765,0,1681086033,13106.656769560002,10.018857600000047,53556.691813920006 2023-04-10,00:20:35.000,100,11088719,13925,0,1681086034,13106.751077899993,9.976562820003892,53556.740723760005 2023-04-10,00:20:36.000,100,11088739,13965,0,1681086035,13106.737605279988,9.934268040000461,53556.83155632001 2023-04-10,00:20:37.000,100,11088744,13765,0,1681086036,13106.724132659998,9.934268040000461,53556.70578816 2023-04-10,00:20:38.000,100,11088698,13965,0,1681086037,13106.697187420003,9.962464559997898,53556.719762400004 2023-04-10,00:20:39.000,100,11088727,14085,0,1681086038,13106.676978490003,9.976562820003892,53556.73373664001 2023-04-10,00:20:40.000,100,11088733,13925,0,1681086039,13106.784759449998,9.955415429998538,53556.838543440004 2023-04-10,00:20:41.000,100,11088745,14005,0,1681086040,13106.811704689993,9.976562820003892,53556.84553056 2023-04-10,00:20:42.000,100,11088687,13925,0,1681086041,13106.804968379998,9.969513690004533,53556.87347904 2023-04-10,00:20:43.000,100,11088690,13925,0,1681086042,13106.784759449998,9.94131716999982,53556.85251768001 2023-04-10,00:20:44.000,100,11088731,13925,0,1681086043,13106.845386239998,9.94131716999982,53556.90142752001 2023-04-10,00:20:45.000,100,11088773,14005,0,1681086044,13106.872331479994,9.962464559997898,53556.887453280004 2023-04-10,00:20:46.000,100,11088752,14045,0,1681086045,13106.818440999989,9.99066108000261,53556.86649192 2023-04-10,00:20:47.000,100,11088728,13885,0,1681086046,13106.784759449998,10.018857600000047,53556.86649192 2023-04-10,00:20:48.000,100,11088752,13765,0,1681086047,13106.825177309998,10.011808470000688,53556.88046616001 2023-04-10,00:20:49.000,100,11088713,13845,0,1681086048,13106.798232069988,10.011808470000688,53556.93636312 2023-04-10,00:20:50.000,100,11088770,13965,0,1681086049,13106.791495759993,10.011808470000688,53556.92238888 2023-04-10,00:20:51.000,100,11088720,13965,0,1681086050,13106.778023139988,9.99771021000197,53556.957324480005 2023-04-10,00:20:52.000,100,11088700,13885,0,1681086051,13106.724132659998,9.99771021000197,53556.94335024 2023-04-10,00:20:53.000,100,11088723,13845,0,1681086052,13106.751077899993,10.011808470000688,53556.9643116 2023-04-10,00:20:54.000,100,11088679,14045,0,1681086053,13106.744341589998,10.025906729999406,53556.9643116 2023-04-10,00:20:55.000,100,11088750,14045,0,1681086054,13106.717396349988,10.025906729999406,53556.99226008 2023-04-10,00:20:56.000,100,11088765,14045,0,1681086055,13106.710660039993,9.99771021000197,53556.99226008 2023-04-10,00:20:57.000,100,11088730,13885,0,1681086056,13106.676978490003,10.032955859998765,53556.957324480005 2023-04-10,00:20:58.000,100,11088746,13925,0,1681086057,13106.697187420003,9.99066108000261,53556.98527296 2023-04-10,00:20:59.000,100,11088718,14005,0,1681086058,13106.757814209988,10.040004989998124,53557.076105520006 2023-04-10,00:21:00.000,100,11088722,13885,0,1681086059,13106.751077899993,10.040004989998124,53557.06911840001 2023-04-10,00:21:01.000,100,11088702,13925,0,1681086060,13106.778023139988,10.032955859998765,53557.08309264 2023-04-10,00:21:02.000,100,11088756,13885,0,1681086061,13106.690451109993,10.04705412000476,53557.076105520006 2023-04-10,00:21:03.000,100,11088715,13725,0,1681086062,13106.737605279988,10.075250640002196,53557.06213128 2023-04-10,00:21:04.000,100,11088742,13885,0,1681086063,13106.697187420003,10.068201510002837,53557.104054 2023-04-10,00:21:05.000,100,11088773,13925,0,1681086064,13106.710660039993,10.061152380003477,53557.14597672001 2023-04-10,00:21:06.000,100,11088746,13925,0,1681086065,13106.710660039993,10.089348900000914,53557.21584792001 2023-04-10,00:21:07.000,100,11088734,14085,0,1681086066,13106.730868969993,10.110496289998991,53557.21584792001 2023-04-10,00:21:08.000,100,11088704,13805,0,1681086067,13106.771286829993,10.12459454999771,53557.243796400006 2023-04-10,00:21:09.000,100,11088768,13805,0,1681086068,13106.791495759993,10.16688933000114,53557.22982216 2023-04-10,00:21:10.000,100,11088701,13725,0,1681086069,13106.798232069988,10.180987589999859,53557.194886560006 2023-04-10,00:21:11.000,100,11088718,13805,0,1681086070,13106.804968379998,10.16688933000114,53557.243796400006 2023-04-10,00:21:12.000,100,11088785,13805,0,1681086071,13106.764550519998,10.188036719999218,53557.20187368 2023-04-10,00:21:13.000,100,11088741,13805,0,1681086072,13106.791495759993,10.230331500002649,53557.25777064 2023-04-10,00:21:14.000,100,11088701,13845,0,1681086073,13106.865595169998,10.251478890000726,53557.32764184 2023-04-10,00:21:15.000,100,11088742,14005,0,1681086074,13106.879067789989,10.258528020000085,53557.28571912001 2023-04-10,00:21:16.000,100,11088745,13885,0,1681086075,13106.932958269994,10.258528020000085,53557.33462896001 2023-04-10,00:21:17.000,100,11088748,14045,0,1681086076,13106.906013029999,10.272626279998804,53557.243796400006 2023-04-10,00:21:18.000,100,11088730,13885,0,1681086077,13106.953167199994,10.258528020000085,53557.25777064 2023-04-10,00:21:19.000,100,11088733,13925,0,1681086078,13106.993585059994,10.300822800003516,53557.32764184 2023-04-10,00:21:20.000,100,11088708,13965,0,1681086079,13106.959903509989,10.35721583999839,53557.22982216 2023-04-10,00:21:21.000,100,11088701,14085,0,1681086080,13106.986848749999,10.329019320000953,53557.30668048 2023-04-10,00:21:22.000,100,11088784,13925,0,1681086081,13107.04747554,10.34311757999967,53557.32065472 2023-04-10,00:21:23.000,100,11088725,14165,0,1681086082,13107.054211849994,10.307871930002875,53557.3486032 2023-04-10,00:21:24.000,100,11088739,13885,0,1681086083,13107.155256499995,10.314921060002234,53557.31366760001 2023-04-10,00:21:25.000,100,11088738,14005,0,1681086084,13107.155256499995,10.329019320000953,53557.40450016001 2023-04-10,00:21:26.000,100,11088684,13925,0,1681086085,13107.175465429995,10.35016670999903,53557.390525920004 2023-04-10,00:21:27.000,100,11088760,14005,0,1681086086,13107.14852019,10.336068450000312,53557.40450016001 2023-04-10,00:21:28.000,100,11088702,14045,0,1681086087,13107.16199280999,10.35721583999839,53557.37655168 2023-04-10,00:21:29.000,100,11088661,13885,0,1681086088,13107.16872912,10.39246149000246,53557.43244864001 2023-04-10,00:21:30.000,100,11088699,14005,0,1681086089,13107.20914698,10.406559750001179,53557.411487280006 2023-04-10,00:21:31.000,100,11088709,13885,0,1681086090,13107.195674359995,10.39951062000182,53557.38353880001 2023-04-10,00:21:32.000,100,11088706,13925,0,1681086091,13107.18220173999,10.406559750001179,53557.38353880001 2023-04-10,00:21:33.000,100,11088740,14005,0,1681086092,13107.18220173999,10.455903660003969,53557.47437136 2023-04-10,00:21:34.000,100,11088733,13925,0,1681086093,13107.18220173999,10.44885453000461,53557.45341000001 2023-04-10,00:21:35.000,100,11088732,13805,0,1681086094,13107.20241066999,472.3571960400004,53557.411487280006 2023-04-10,00:21:36.000,100,11088702,13925,0,1681086095,13107.155256499995,10.44885453000461,53557.40450016001 2023-04-10,00:21:37.000,100,11088720,14085,0,1681086096,13107.16199280999,10.455903660003969,53557.39751304 2023-04-10,00:21:38.000,100,11088725,13845,0,1681086097,13107.20241066999,10.455903660003969,53557.43244864001 2023-04-10,00:21:39.000,100,11088740,14085,0,1681086098,13107.215883289995,10.378363230003743,53557.460397120005 2023-04-10,00:21:40.000,100,11088728,13845,0,1681086099,13107.256301149995,10.413608880000538,53557.509306960004 2023-04-10,00:21:41.000,100,11088712,13925,0,1681086100,13107.20914698,10.371314100004383,53557.46738424 2023-04-10,00:21:42.000,100,11088675,14085,0,1681086101,13107.215883289995,10.34311757999967,53557.390525920004 2023-04-10,00:21:43.000,100,11088722,13885,0,1681086102,13107.24282852999,10.34311757999967,53557.43943576 2023-04-10,00:21:44.000,100,11088750,13805,0,1681086103,13107.26977377,10.293773670004157,53557.460397120005 2023-04-10,00:21:45.000,100,11088694,13925,0,1681086104,13107.32366424999,10.293773670004157,53557.43943576 2023-04-10,00:21:46.000,100,11088732,13925,0,1681086105,13107.34387317999,10.286724540004798,53557.42546152 2023-04-10,00:21:47.000,100,11088741,14005,0,1681086106,13107.41123628,10.244429760001367,53557.460397120005 2023-04-10,00:21:48.000,100,11088719,13845,0,1681086107,13107.47186307,10.202134979997936,53557.43244864001 2023-04-10,00:21:49.000,100,11088701,13885,0,1681086108,13107.492072000001,10.16688933000114,53557.44642288 2023-04-10,00:21:50.000,100,11088712,14005,0,1681086109,13107.525753549991,10.138692810003704,53557.43244864001 2023-04-10,00:21:51.000,100,11088693,13965,0,1681086110,13107.572907720001,10.12459454999771,53557.46738424 2023-04-10,00:21:52.000,100,11088703,13565,0,1681086111,13107.525753549991,10.096398030000273,53557.35559032001 2023-04-10,00:21:53.000,100,11088724,13925,0,1681086112,13107.552698790001,10.12459454999771,53557.3486032 2023-04-10,00:21:54.000,100,11088776,13805,0,1681086113,13107.620061889997,10.12459454999771,53557.362577440006 2023-04-10,00:21:55.000,100,11088737,14045,0,1681086114,13107.667216059992,10.040004989998124,53557.4184744 2023-04-10,00:21:56.000,100,11088718,14005,0,1681086115,13107.647007129992,10.075250640002196,53557.390525920004 2023-04-10,00:21:57.000,100,11088708,13965,0,1681086116,13107.660479749997,10.032955859998765,53557.36956456 2023-04-10,00:21:58.000,100,11088724,13845,0,1681086117,13107.660479749997,10.04705412000476,53557.341616080004 2023-04-10,00:21:59.000,100,11088724,14005,0,1681086118,13107.640270819997,10.061152380003477,53557.341616080004 2023-04-10,00:22:00.000,100,11088733,13965,0,1681086119,13107.680688679997,10.025906729999406,53557.3486032 2023-04-10,00:22:01.000,100,11088719,14085,0,1681086120,13107.673952370002,10.018857600000047,53557.390525920004 2023-04-10,00:22:02.000,100,11088721,13725,0,1681086121,13107.647007129992,10.032955859998765,53557.32764184 2023-04-10,00:22:03.000,100,11088681,14125,0,1681086122,13107.640270819997,10.061152380003477,53557.31366760001 2023-04-10,00:22:04.000,100,11088734,14085,0,1681086123,13107.707633919992,10.054103250004118,53557.31366760001 2023-04-10,00:22:05.000,100,11088742,13885,0,1681086124,13107.687424989992,10.011808470000688,53557.29969336 2023-04-10,00:22:06.000,100,11088707,13925,0,1681086125,13107.667216059992,10.089348900000914,53557.31366760001 2023-04-10,00:22:07.000,100,11088707,14085,0,1681086126,13107.687424989992,10.075250640002196,53557.25777064 2023-04-10,00:22:08.000,100,11088730,14085,0,1681086127,13107.714370230002,10.040004989998124,53557.25078352 2023-04-10,00:22:09.000,100,11088708,13925,0,1681086128,13107.741315469997,10.032955859998765,53557.31366760001 2023-04-10,00:22:10.000,100,11088730,13925,0,1681086129,13107.862569049998,10.061152380003477,53557.20187368 2023-04-10,00:22:11.000,100,11088740,13925,0,1681086130,13107.828887499993,10.011808470000688,53557.1389896 2023-04-10,00:22:12.000,100,11088705,13925,0,1681086131,13107.781733329997,9.99771021000197,53557.16693808001 2023-04-10,00:22:13.000,100,11088739,13925,0,1681086132,13107.700897609997,9.99066108000261,53557.076105520006 2023-04-10,00:22:14.000,100,11088715,13885,0,1681086133,13107.727842849992,10.061152380003477,53557.18789944001 2023-04-10,00:22:15.000,100,11088728,13925,0,1681086134,13107.795205950002,10.054103250004118,53557.21584792001 2023-04-10,00:22:16.000,100,11088748,13725,0,1681086135,13107.774997020002,10.068201510002837,53557.15995096 2023-04-10,00:22:17.000,100,11088700,13965,0,1681086136,13107.673952370002,10.159840200001781,53557.21584792001 2023-04-10,00:22:18.000,100,11088741,13965,0,1681086137,13107.673952370002,10.12459454999771,53557.2088608 2023-04-10,00:22:19.000,100,11088722,13965,0,1681086138,13107.700897609997,10.152791070002422,53557.32065472 2023-04-10,00:22:20.000,100,11088693,13845,0,1681086139,13107.734579160002,10.138692810003704,53557.18091232 2023-04-10,00:22:21.000,100,11088715,14085,0,1681086140,13107.680688679997,10.131643680004345,53557.29969336 2023-04-10,00:22:22.000,100,11088753,13885,0,1681086141,13107.572907720001,10.188036719999218,53557.1389896 2023-04-10,00:22:23.000,100,11088724,13965,0,1681086142,13107.653743440002,10.159840200001781,53557.20187368 2023-04-10,00:22:24.000,100,11088737,13925,0,1681086143,13107.673952370002,10.152791070002422,53557.27174488 2023-04-10,00:22:25.000,100,11088720,13965,0,1681086144,13107.640270819997,10.103447159999632,53557.26475776001 2023-04-10,00:22:26.000,100,11088722,13885,0,1681086145,13107.633534510001,10.11754541999835,53557.21584792001 2023-04-10,00:22:27.000,100,11088745,13925,0,1681086146,13107.613325580001,10.089348900000914,53557.22982216 2023-04-10,00:22:28.000,100,11088761,13925,0,1681086147,13107.620061889997,10.096398030000273,53557.1389896 2023-04-10,00:22:29.000,100,11088742,13885,0,1681086148,13107.647007129992,10.061152380003477,53557.243796400006 2023-04-10,00:22:30.000,100,11088682,13925,0,1681086149,13107.626798199992,10.075250640002196,53557.18091232 2023-04-10,00:22:31.000,100,11088717,14165,0,1681086150,13107.640270819997,10.054103250004118,53557.173925200004 2023-04-10,00:22:32.000,100,11088682,14085,0,1681086151,13107.640270819997,10.040004989998124,53557.14597672001 2023-04-10,00:22:33.000,100,11088681,13885,0,1681086152,13107.660479749997,10.025906729999406,53557.173925200004 2023-04-10,00:22:34.000,100,11088739,13845,0,1681086153,13107.687424989992,10.025906729999406,53557.21584792001 2023-04-10,00:22:35.000,100,11088703,14005,0,1681086154,13107.748051779992,9.99771021000197,53557.18789944001 2023-04-10,00:22:36.000,100,11088724,14045,0,1681086155,13107.761524399997,9.969513690004533,53557.194886560006 2023-04-10,00:22:37.000,100,11088741,13725,0,1681086156,13107.768260709992,9.94131716999982,53557.18789944001 2023-04-10,00:22:38.000,100,11088728,13805,0,1681086157,13107.781733329997,9.94836629999918,53557.11104112 2023-04-10,00:22:39.000,100,11088747,14005,0,1681086158,13107.828887499993,9.899022390003665,53557.21584792001 2023-04-10,00:22:40.000,100,11088721,13965,0,1681086159,13107.896250600003,9.877874999998312,53557.18091232 2023-04-10,00:22:41.000,100,11088713,14245,0,1681086160,13107.929932149993,9.877874999998312,53557.14597672001 2023-04-10,00:22:42.000,100,11088691,13885,0,1681086161,13107.923195839998,9.856727610000235,53557.09007976 2023-04-10,00:22:43.000,100,11088759,13845,0,1681086162,13107.977086319988,9.828531090002798,53557.11104112 2023-04-10,00:22:44.000,100,11088719,14245,0,1681086163,13107.983822629998,9.80738370000472,53557.076105520006 2023-04-10,00:22:45.000,100,11088736,14005,0,1681086164,13108.051185729993,9.76508892000129,53557.16693808001 2023-04-10,00:22:46.000,100,11088715,14045,0,1681086165,13108.044449419998,9.75803979000193,53557.15296384 2023-04-10,00:22:47.000,100,11088712,14165,0,1681086166,13108.105076209999,9.75803979000193,53557.13200248 2023-04-10,00:22:48.000,100,11088691,13805,0,1681086167,13108.118548829989,9.80738370000472,53557.11104112 2023-04-10,00:22:49.000,100,11088753,14085,0,1681086168,13108.152230379994,9.793285439998726,53557.09007976 2023-04-10,00:22:50.000,100,11088748,13885,0,1681086169,13108.185911929999,9.779187180000008,53557.18789944001 2023-04-10,00:22:51.000,100,11088708,13925,0,1681086170,13108.17917561999,9.849678480000875,53557.1389896 2023-04-10,00:22:52.000,100,11088676,13885,0,1681086171,13108.172439309994,9.828531090002798,53557.14597672001 2023-04-10,00:22:53.000,100,11088725,13805,0,1681086172,13108.19938454999,9.828531090002798,53557.20187368 2023-04-10,00:22:54.000,100,11088675,13885,0,1681086173,13108.185911929999,9.793285439998726,53557.18789944001 2023-04-10,00:22:55.000,100,11088742,14045,0,1681086174,13108.233066099994,9.800334569998085,53557.173925200004 2023-04-10,00:22:56.000,100,11088760,13805,0,1681086175,13108.212857169994,9.828531090002798,53557.09007976 2023-04-10,00:22:57.000,100,11088751,13925,0,1681086176,13108.26001133999,9.779187180000008,53557.15995096 2023-04-10,00:22:58.000,100,11088756,13765,0,1681086177,13108.34084705999,9.81443283000408,53557.21584792001 2023-04-10,00:22:59.000,100,11088735,14205,0,1681086178,13108.334110749995,9.821481960003439,53557.21584792001 2023-04-10,00:23:00.000,100,11088730,14125,0,1681086179,13108.38800123,9.793285439998726,53557.22982216 2023-04-10,00:23:01.000,100,11088794,13965,0,1681086180,13108.42168277999,9.800334569998085,53557.20187368 2023-04-10,00:23:02.000,100,11088730,14165,0,1681086181,13108.354319679995,9.828531090002798,53557.15296384 2023-04-10,00:23:03.000,100,11088771,14125,0,1681086182,13108.414946469995,9.786236309999367,53557.15296384 2023-04-10,00:23:04.000,100,11088696,14005,0,1681086183,13108.475573259995,9.828531090002798,53557.222835040004 2023-04-10,00:23:05.000,100,11088698,13845,0,1681086184,13108.48230956999,9.800334569998085,53557.26475776001 2023-04-10,00:23:06.000,100,11088702,13845,0,1681086185,13108.536200049995,9.800334569998085,53557.27174488 2023-04-10,00:23:07.000,100,11088719,13765,0,1681086186,13108.54967267,9.793285439998726,53557.28571912001 2023-04-10,00:23:08.000,100,11088721,13925,0,1681086187,13108.56314528999,9.80738370000472,53557.35559032001 2023-04-10,00:23:09.000,100,11088678,13965,0,1681086188,13108.637244699996,9.772138050000649,53557.362577440006 2023-04-10,00:23:10.000,100,11088692,13885,0,1681086189,13108.637244699996,9.779187180000008,53557.33462896001 2023-04-10,00:23:11.000,100,11088740,13925,0,1681086190,13108.63050839,9.80738370000472,53557.390525920004 2023-04-10,00:23:12.000,100,11088695,13925,0,1681086191,13108.61029946,9.835580220002157,53557.30668048 2023-04-10,00:23:13.000,100,11088700,14085,0,1681086192,13108.59009053,9.899022390003665,53557.30668048 2023-04-10,00:23:14.000,100,11088707,13645,0,1681086193,13108.745025659991,9.842629350001516,53557.38353880001 2023-04-10,00:23:15.000,100,11088741,14085,0,1681086194,13108.697871489996,9.849678480000875,53557.43943576 2023-04-10,00:23:16.000,100,11088731,13845,0,1681086195,13108.758498279996,9.849678480000875,53557.42546152 2023-04-10,00:23:17.000,100,11088713,13885,0,1681086196,13108.704607799991,9.913120650002384,53557.390525920004 2023-04-10,00:23:18.000,100,11088706,13765,0,1681086197,13108.751761970001,9.884924129997671,53557.32764184 2023-04-10,00:23:19.000,100,11088745,14045,0,1681086198,13108.785443519992,9.94836629999918,53557.362577440006 2023-04-10,00:23:20.000,100,11088758,13885,0,1681086199,13108.792179830001,9.934268040000461,53557.42546152 2023-04-10,00:23:21.000,100,11088713,13965,0,1681086200,13108.792179830001,9.94836629999918,53557.411487280006 2023-04-10,00:23:22.000,100,11088720,13885,0,1681086201,13108.792179830001,10.004759340001328,53557.42546152 2023-04-10,00:23:23.000,100,11088704,13805,0,1681086202,13108.846070309992,9.99771021000197,53557.45341000001 2023-04-10,00:23:24.000,100,11088737,13965,0,1681086203,13108.933642340002,10.004759340001328,53557.51629408 2023-04-10,00:23:25.000,100,11088687,14045,0,1681086204,13108.866279239992,10.089348900000914,53557.42546152 2023-04-10,00:23:26.000,100,11088721,13845,0,1681086205,13108.920169719997,10.061152380003477,53557.56520392 2023-04-10,00:23:27.000,100,11088713,13725,0,1681086206,13108.906697099992,10.068201510002837,53557.51629408 2023-04-10,00:23:28.000,100,11088742,13885,0,1681086207,13108.913433410002,10.089348900000914,53557.530268320006 2023-04-10,00:23:29.000,100,11088719,13805,0,1681086208,13108.920169719997,10.096398030000273,53557.60712664 2023-04-10,00:23:30.000,100,11088726,13965,0,1681086209,13109.001005439997,10.103447159999632,53557.697959200006 2023-04-10,00:23:31.000,100,11088672,14005,0,1681086210,13108.987532819992,10.131643680004345,53557.628088000005 2023-04-10,00:23:32.000,100,11088724,13885,0,1681086211,13108.967323889992,10.159840200001781,53557.5931524 2023-04-10,00:23:33.000,100,11088680,13965,0,1681086212,13108.994269130002,10.180987589999859,53557.62110088001 2023-04-10,00:23:34.000,100,11088737,14005,0,1681086213,13109.041423299997,10.152791070002422,53557.6630236 2023-04-10,00:23:35.000,100,11088718,13805,0,1681086214,13108.980796509997,10.180987589999859,53557.6630236 2023-04-10,00:23:36.000,100,11088680,14045,0,1681086215,13108.994269130002,10.145741940003063,53557.64206224 2023-04-10,00:23:37.000,100,11088758,13925,0,1681086216,13108.994269130002,10.188036719999218,53557.64904936001 2023-04-10,00:23:38.000,100,11088716,13885,0,1681086217,13109.068368539993,10.16688933000114,53557.71892056001 2023-04-10,00:23:39.000,100,11088706,13885,0,1681086218,13109.068368539993,10.1739384600005,53557.7328948 2023-04-10,00:23:40.000,100,11088700,14005,0,1681086219,13109.095313780002,10.16688933000114,53557.76084328 2023-04-10,00:23:41.000,100,11088779,14205,0,1681086220,13109.095313780002,10.21623324000393,53557.7328948 2023-04-10,00:23:42.000,100,11088679,13965,0,1681086221,13109.095313780002,10.12459454999771,53557.68398496 2023-04-10,00:23:43.000,100,11088737,13685,0,1681086222,13109.115522710003,10.180987589999859,53557.725907680004 2023-04-10,00:23:44.000,100,11088708,13925,0,1681086223,13109.155940569988,10.138692810003704,53557.795778880005 2023-04-10,00:23:45.000,100,11088732,13845,0,1681086224,13109.189622119993,10.16688933000114,53557.85866296001 2023-04-10,00:23:46.000,100,11088682,14045,0,1681086225,13109.236776289988,10.16688933000114,53557.85866296001 2023-04-10,00:23:47.000,100,11088756,13885,0,1681086226,13109.209831049993,10.1739384600005,53557.83770160001 2023-04-10,00:23:48.000,100,11088703,13805,0,1681086227,13109.256985219989,10.152791070002422,53557.88661144001 2023-04-10,00:23:49.000,100,11088732,14045,0,1681086228,13109.230039979993,10.188036719999218,53557.844688720004 2023-04-10,00:23:50.000,100,11088750,13965,0,1681086229,13109.277194149989,10.188036719999218,53557.8726372 2023-04-10,00:23:51.000,100,11088751,13845,0,1681086230,13109.256985219989,10.21623324000393,53557.9425084 2023-04-10,00:23:52.000,100,11088723,13765,0,1681086231,13109.250248909993,10.251478890000726,53557.977444 2023-04-10,00:23:53.000,100,11088753,13845,0,1681086232,13109.216567359988,10.258528020000085,53557.97045688 2023-04-10,00:23:54.000,100,11088773,13885,0,1681086233,13109.371502489994,10.230331500002649,53558.00539248001 2023-04-10,00:23:55.000,100,11088714,14085,0,1681086234,13109.297403079989,10.265577149999444,53558.01936672 2023-04-10,00:23:56.000,100,11088715,13925,0,1681086235,13109.304139389998,10.293773670004157,53557.93552128001 2023-04-10,00:23:57.000,100,11088760,14005,0,1681086236,13109.243512599998,10.329019320000953,53557.99141824 2023-04-10,00:23:58.000,100,11088710,14085,0,1681086237,13109.256985219989,10.293773670004157,53557.977444 2023-04-10,00:23:59.000,100,11088747,13965,0,1681086238,13109.243512599998,10.336068450000312,53558.00539248001 2023-04-10,00:24:00.000,100,11088726,13925,0,1681086239,13109.263721529998,10.35721583999839,53558.00539248001 2023-04-10,00:24:01.000,100,11088686,13925,0,1681086240,13109.270457839993,10.35721583999839,53558.061289440004 2023-04-10,00:24:02.000,100,11088712,14005,0,1681086241,13109.270457839993,10.35721583999839,53557.97045688 2023-04-10,00:24:03.000,100,11088741,13925,0,1681086242,13109.203094739998,10.364264969997748,53558.033340960006 2023-04-10,00:24:04.000,100,11088711,13725,0,1681086243,13109.297403079989,10.39246149000246,53558.15212200001 2023-04-10,00:24:05.000,100,11088760,13805,0,1681086244,13109.283930459998,10.385412360003102,53558.17308336001 2023-04-10,00:24:06.000,100,11088726,13925,0,1681086245,13109.263721529998,10.35721583999839,53558.15910912 2023-04-10,00:24:07.000,100,11088703,13925,0,1681086246,13109.230039979993,10.385412360003102,53558.19404472001 2023-04-10,00:24:08.000,100,11088751,14125,0,1681086247,13109.223303669998,10.371314100004383,53558.131160640005 2023-04-10,00:24:09.000,100,11088764,14005,0,1681086248,13109.256985219989,10.35721583999839,53558.201031840006 2023-04-10,00:24:10.000,100,11088719,13805,0,1681086249,13109.297403079989,10.34311757999967,53558.20801896 2023-04-10,00:24:11.000,100,11088753,14085,0,1681086250,13109.250248909993,10.321970190001593,53558.228980320004 2023-04-10,00:24:12.000,100,11088726,14005,0,1681086251,13109.223303669998,10.307871930002875,53558.21500608 2023-04-10,00:24:13.000,100,11088715,14245,0,1681086252,13109.263721529998,10.329019320000953,53558.27090304001 2023-04-10,00:24:14.000,100,11088689,13725,0,1681086253,13109.270457839993,10.321970190001593,53558.22199320001 2023-04-10,00:24:15.000,100,11088716,14045,0,1681086254,13109.317612009989,10.329019320000953,53558.20801896 2023-04-10,00:24:16.000,100,11088743,13925,0,1681086255,13109.270457839993,10.34311757999967,53558.131160640005 2023-04-10,00:24:17.000,100,11088722,13965,0,1681086256,13109.277194149989,10.39246149000246,53558.21500608 2023-04-10,00:24:18.000,100,11088673,13965,0,1681086257,13109.391711419994,10.35016670999903,53558.180070480004 2023-04-10,00:24:19.000,100,11088725,13845,0,1681086258,13109.391711419994,10.371314100004383,53558.14513488 2023-04-10,00:24:20.000,100,11088757,13845,0,1681086259,13109.411920349994,10.385412360003102,53558.22199320001 2023-04-10,00:24:21.000,100,11088752,13885,0,1681086260,13109.371502489994,10.39246149000246,53558.17308336001 2023-04-10,00:24:22.000,100,11088769,13885,0,1681086261,13109.324348319999,10.385412360003102,53558.15910912 2023-04-10,00:24:23.000,100,11088735,13965,0,1681086262,13109.371502489994,10.371314100004383,53558.27090304001 2023-04-10,00:24:24.000,100,11088736,13805,0,1681086263,13109.384975109999,10.39951062000182,53558.22199320001 2023-04-10,00:24:25.000,100,11088747,13845,0,1681086264,13109.391711419994,10.371314100004383,53558.33378712 2023-04-10,00:24:26.000,100,11088712,14085,0,1681086265,13109.411920349994,10.406559750001179,53558.228980320004 2023-04-10,00:24:27.000,100,11088739,13925,0,1681086266,13109.378238799989,10.413608880000538,53558.31981288001 2023-04-10,00:24:28.000,100,11088727,13725,0,1681086267,13109.48601976,10.413608880000538,53558.26391592 2023-04-10,00:24:29.000,100,11088715,13965,0,1681086268,13109.50622869,10.385412360003102,53558.28487728 2023-04-10,00:24:30.000,100,11088737,13805,0,1681086269,13109.52643762,10.39951062000182,53558.249941680006 2023-04-10,00:24:31.000,100,11088687,13965,0,1681086270,13109.51970130999,10.35016670999903,53558.27090304001 2023-04-10,00:24:32.000,100,11088743,13845,0,1681086271,13109.49949237999,10.35721583999839,53558.2569288 2023-04-10,00:24:33.000,100,11088708,13845,0,1681086272,13109.54664655,10.35016670999903,53558.21500608 2023-04-10,00:24:34.000,100,11088722,13965,0,1681086273,13109.66790013,10.321970190001593,53558.3268 2023-04-10,00:24:35.000,100,11088749,14005,0,1681086274,13109.70831799,10.286724540004798,53558.396671200004 2023-04-10,00:24:36.000,100,11088739,13885,0,1681086275,13109.74873585,10.293773670004157,53558.35474848 2023-04-10,00:24:37.000,100,11088713,13845,0,1681086276,13109.735263229995,10.279675409998163,53558.3268 2023-04-10,00:24:38.000,100,11088760,13885,0,1681086277,13109.80936264,10.314921060002234,53558.2569288 2023-04-10,00:24:39.000,100,11088715,14205,0,1681086278,13109.883462049991,10.265577149999444,53558.27789016 2023-04-10,00:24:40.000,100,11088768,14245,0,1681086279,13109.944088839991,10.272626279998804,53558.298851520005 2023-04-10,00:24:41.000,100,11088750,14045,0,1681086280,13109.977770389996,10.265577149999444,53558.28487728 2023-04-10,00:24:42.000,100,11088735,14045,0,1681086281,13110.024924559992,10.272626279998804,53558.2569288 2023-04-10,00:24:43.000,100,11088682,13925,0,1681086282,13110.072078730002,10.272626279998804,53558.28487728 2023-04-10,00:24:44.000,100,11088775,13925,0,1681086283,13110.206804929992,10.314921060002234,53558.35474848 2023-04-10,00:24:45.000,100,11088743,14125,0,1681086284,13110.253959100002,10.300822800003516,53558.30583864 2023-04-10,00:24:46.000,100,11088768,13725,0,1681086285,13110.287640649993,10.272626279998804,53558.27090304001 2023-04-10,00:24:47.000,100,11088726,13925,0,1681086286,13110.287640649993,10.272626279998804,53558.249941680006 2023-04-10,00:24:48.000,100,11088717,13725,0,1681086287,13110.314585890002,10.265577149999444,53558.1870576 2023-04-10,00:24:49.000,100,11088703,14045,0,1681086288,13110.361740059998,10.251478890000726,53558.2569288 2023-04-10,00:24:50.000,100,11088751,13925,0,1681086289,13110.469521019993,10.244429760001367,53558.27789016 2023-04-10,00:24:51.000,100,11088676,14285,0,1681086290,13110.469521019993,10.209184110004571,53558.28487728 2023-04-10,00:24:52.000,100,11088728,14125,0,1681086291,13110.516675189989,10.251478890000726,53558.298851520005 2023-04-10,00:24:53.000,100,11088736,13965,0,1681086292,13110.610983529994,10.16688933000114,53558.34077424001 2023-04-10,00:24:54.000,100,11088702,13965,0,1681086293,13110.624456149999,10.159840200001781,53558.26391592 2023-04-10,00:24:55.000,100,11088720,14005,0,1681086294,13110.70529187,10.110496289998991,53558.298851520005 2023-04-10,00:24:56.000,100,11088704,13965,0,1681086295,13110.74570973,10.11754541999835,53558.24295456001 2023-04-10,00:24:57.000,100,11088736,13885,0,1681086296,13110.81980913999,10.089348900000914,53558.228980320004 2023-04-10,00:24:58.000,100,11088713,14085,0,1681086297,13110.934326409995,10.025906729999406,53558.34077424001 2023-04-10,00:24:59.000,100,11088709,14005,0,1681086298,13110.94106271999,9.99771021000197,53558.28487728 2023-04-10,00:25:00.000,100,11088715,14045,0,1681086299,13111.055579989996,9.99066108000261,53558.3268 2023-04-10,00:25:01.000,100,11088750,14005,0,1681086300,13111.095997849996,9.94836629999918,53558.34077424001 2023-04-10,00:25:02.000,100,11088725,14045,0,1681086301,13111.136415709996,9.962464559997898,53558.33378712 2023-04-10,00:25:03.000,100,11088747,13965,0,1681086302,13111.210515120001,9.927218910001102,53558.368722720006 2023-04-10,00:25:04.000,100,11088723,13965,0,1681086303,13111.345241319992,9.884924129997671,53558.40365832 2023-04-10,00:25:05.000,100,11088717,13845,0,1681086304,13111.426077039992,9.870825869998953,53558.41064544001 2023-04-10,00:25:06.000,100,11088739,13965,0,1681086305,13111.473231210002,9.870825869998953,53558.347761360004 2023-04-10,00:25:07.000,100,11088712,14125,0,1681086306,13111.533858000003,9.828531090002798,53558.43859392001 2023-04-10,00:25:08.000,100,11088727,13925,0,1681086307,13111.587748479993,9.849678480000875,53558.42461968 2023-04-10,00:25:09.000,100,11088755,14005,0,1681086308,13111.614693719988,9.786236309999367,53558.4316068 2023-04-10,00:25:10.000,100,11088717,14005,0,1681086309,13111.648375269993,9.76508892000129,53558.42461968 2023-04-10,00:25:11.000,100,11088721,13805,0,1681086310,13111.695529439989,9.779187180000008,53558.45955528001 2023-04-10,00:25:12.000,100,11088747,13885,0,1681086311,13111.675320509989,9.81443283000408,53558.41064544001 2023-04-10,00:25:13.000,100,11088724,13885,0,1681086312,13111.749419919994,9.75803979000193,53558.44558104 2023-04-10,00:25:14.000,100,11088722,13885,0,1681086313,13111.85720087999,9.750990660002572,53558.501478 2023-04-10,00:25:15.000,100,11088738,13885,0,1681086314,13111.94477291,9.772138050000649,53558.55737496001 2023-04-10,00:25:16.000,100,11088754,14005,0,1681086315,13111.91782766999,9.772138050000649,53558.59929768 2023-04-10,00:25:17.000,100,11088740,13925,0,1681086316,13111.91782766999,9.729843270004494,53558.585323440006 2023-04-10,00:25:18.000,100,11088716,13925,0,1681086317,13111.884146119999,9.743941530003212,53558.55038784 2023-04-10,00:25:19.000,100,11088726,13925,0,1681086318,13111.94477291,9.701646749999782,53558.59231056 2023-04-10,00:25:20.000,100,11088749,13885,0,1681086319,13112.0053997,9.694597620000422,53558.57833632001 2023-04-10,00:25:21.000,100,11088770,14045,0,1681086320,13112.06602649,9.743941530003212,53558.59231056 2023-04-10,00:25:22.000,100,11088748,14165,0,1681086321,13112.07949910999,9.701646749999782,53558.55038784 2023-04-10,00:25:23.000,100,11088695,14125,0,1681086322,13112.14012589999,9.638204579998273,53558.61327192 2023-04-10,00:25:24.000,100,11088748,13965,0,1681086323,13112.22769793,9.666401100002986,53558.65519464001 2023-04-10,00:25:25.000,100,11088741,13925,0,1681086324,13112.28832472,9.624106319999555,53558.64820752 2023-04-10,00:25:26.000,100,11088715,13885,0,1681086325,13112.315269959996,9.610008060000837,53558.62025904 2023-04-10,00:25:27.000,100,11088760,13885,0,1681086326,13112.342215199991,9.610008060000837,53558.62025904 2023-04-10,00:25:28.000,100,11088741,14005,0,1681086327,13112.429787230001,9.567713280004682,53558.66218176 2023-04-10,00:25:29.000,100,11088704,13885,0,1681086328,13112.490414020001,9.53246763000061,53558.59929768 2023-04-10,00:25:30.000,100,11088693,13885,0,1681086329,13112.544304499992,9.518369370001892,53558.69013024 2023-04-10,00:25:31.000,100,11088719,14165,0,1681086330,13112.611667600002,9.476074589998461,53558.67615600001 2023-04-10,00:25:32.000,100,11088724,14005,0,1681086331,13112.571249740002,9.433779810002306,53558.66916888 2023-04-10,00:25:33.000,100,11088733,14005,0,1681086332,13112.685767009993,9.398534159998235,53558.801924160005 2023-04-10,00:25:34.000,100,11088730,14005,0,1681086333,13112.712712250002,9.384435899999517,53558.7809628 2023-04-10,00:25:35.000,100,11088697,13965,0,1681086334,13112.726184869993,9.34919025000272,53558.7110916 2023-04-10,00:25:36.000,100,11088785,13925,0,1681086335,13112.766602729993,9.335091990004003,53558.74602720001 2023-04-10,00:25:37.000,100,11088743,13845,0,1681086336,13112.833965829988,9.292797210000572,53558.83685976 2023-04-10,00:25:38.000,100,11088689,13965,0,1681086337,13112.874383689988,9.271649820002494,53558.899743840004 2023-04-10,00:25:39.000,100,11088685,14125,0,1681086338,13112.881119999998,9.243453299997782,53558.8158984 2023-04-10,00:25:40.000,100,11088781,13845,0,1681086339,13112.975428339989,9.201158520001627,53558.871795360006 2023-04-10,00:25:41.000,100,11088760,14045,0,1681086340,13113.002373579999,9.18001113000355,53558.89275672001 2023-04-10,00:25:42.000,100,11088722,13925,0,1681086341,13112.961955719999,9.208207650000986,53558.80891128 2023-04-10,00:25:43.000,100,11088753,13765,0,1681086342,13112.995637269989,9.194109390002268,53558.83685976 2023-04-10,00:25:44.000,100,11088722,14085,0,1681086343,13113.049527749994,9.116568960002041,53558.89275672001 2023-04-10,00:25:45.000,100,11088714,13885,0,1681086344,13113.12362716,9.1236180900014,53558.969615040005 2023-04-10,00:25:46.000,100,11088743,14005,0,1681086345,13113.130363469994,9.095421570003964,53558.93467944 2023-04-10,00:25:47.000,100,11088764,14165,0,1681086346,13113.19772656999,9.095421570003964,53558.87878248 2023-04-10,00:25:48.000,100,11088741,13765,0,1681086347,13113.25835335999,9.095421570003964,53559.01153776001 2023-04-10,00:25:49.000,100,11088784,13925,0,1681086348,13113.292034909995,9.07427417999861,53558.96262792001 2023-04-10,00:25:50.000,100,11088728,14205,0,1681086349,13113.312243839995,9.095421570003964,53558.98358928 2023-04-10,00:25:51.000,100,11088703,14125,0,1681086350,13113.36613432,9.08132330999797,53558.99057640001 2023-04-10,00:25:52.000,100,11088741,14045,0,1681086351,13113.33918907999,9.060175919999892,53558.920705200006 2023-04-10,00:25:53.000,100,11088729,13725,0,1681086352,13113.44023372999,9.039028530001815,53558.94865368 2023-04-10,00:25:54.000,100,11088706,13965,0,1681086353,13113.541278379991,9.053126790000533,53559.025512 2023-04-10,00:25:55.000,100,11088734,14045,0,1681086354,13113.581696239991,9.031979400002456,53559.05346048 2023-04-10,00:25:56.000,100,11088726,13925,0,1681086355,13113.595168859996,9.031979400002456,53559.03249912001 2023-04-10,00:25:57.000,100,11088806,14005,0,1681086356,13113.635586719996,9.003782879997743,53559.018524880004 2023-04-10,00:25:58.000,100,11088720,14085,0,1681086357,13113.723158749992,8.982635489999666,53559.018524880004 2023-04-10,00:25:59.000,100,11088728,13565,0,1681086358,13113.729895060002,8.968537230000948,53559.10935744001 2023-04-10,00:26:00.000,100,11088714,14005,0,1681086359,13113.756840299997,8.982635489999666,53559.11634456 2023-04-10,00:26:01.000,100,11088752,13805,0,1681086360,13113.830939710002,8.94738984000287,53559.1652544 2023-04-10,00:26:02.000,100,11088714,13645,0,1681086361,13113.830939710002,8.940340710003511,53559.235125600004 2023-04-10,00:26:03.000,100,11088770,13885,0,1681086362,13113.898302809997,8.90509505999944,53559.24211272 2023-04-10,00:26:04.000,100,11088758,13885,0,1681086363,13113.931984360002,8.890996800000721,53559.24909984001 2023-04-10,00:26:05.000,100,11088737,13845,0,1681086364,13113.992611150003,8.912144189998799,53559.17922864001 2023-04-10,00:26:06.000,100,11088743,13805,0,1681086365,13113.985874839993,8.912144189998799,53559.29800968001 2023-04-10,00:26:07.000,100,11088750,13885,0,1681086366,13114.019556389998,8.95443897000223,53559.31897104 2023-04-10,00:26:08.000,100,11088787,13845,0,1681086367,13113.992611150003,8.926242450004793,53559.24211272 2023-04-10,00:26:09.000,100,11088690,13965,0,1681086368,13113.985874839993,8.968537230000948,53559.31198392 2023-04-10,00:26:10.000,100,11088731,14005,0,1681086369,13114.066710559993,8.95443897000223,53559.402816480004 2023-04-10,00:26:11.000,100,11088744,13885,0,1681086370,13114.053237939988,8.975586360000307,53559.36788088001 2023-04-10,00:26:12.000,100,11088693,14005,0,1681086371,13114.073446869988,8.926242450004793,53559.33294528 2023-04-10,00:26:13.000,100,11088744,13885,0,1681086372,13114.080183179998,8.89804593000008,53559.44473920001 2023-04-10,00:26:14.000,100,11088783,13885,0,1681086373,13114.113864729989,8.926242450004793,53559.423777840006 2023-04-10,00:26:15.000,100,11088732,14005,0,1681086374,13114.187964139994,8.940340710003511,53559.41679072001 2023-04-10,00:26:16.000,100,11088744,14005,0,1681086375,13114.174491519989,8.961488100001588,53559.41679072001 2023-04-10,00:26:17.000,100,11088753,14085,0,1681086376,13114.208173069994,8.926242450004793,53559.36788088001 2023-04-10,00:26:18.000,100,11088760,13925,0,1681086377,13114.31595402999,8.912144189998799,53559.51461040001 2023-04-10,00:26:19.000,100,11088691,14205,0,1681086378,13114.33616295999,8.890996800000721,53559.59845584 2023-04-10,00:26:20.000,100,11088699,13845,0,1681086379,13114.37658081999,8.90509505999944,53559.55653312 2023-04-10,00:26:21.000,100,11088802,13965,0,1681086380,13114.32269034,8.912144189998799,53559.61243008001 2023-04-10,00:26:22.000,100,11088718,13805,0,1681086381,13114.27553616999,8.940340710003511,53559.58448160001 2023-04-10,00:26:23.000,100,11088753,13885,0,1681086382,13114.38331713,8.95443897000223,53559.570507360004 2023-04-10,00:26:24.000,100,11088716,14125,0,1681086383,13114.41699867999,8.94738984000287,53559.63339144001 2023-04-10,00:26:25.000,100,11088757,13965,0,1681086384,13114.42373499,8.982635489999666,53559.67531416 2023-04-10,00:26:26.000,100,11088728,13965,0,1681086385,13114.390053439995,8.996733749998384,53559.66133992001 2023-04-10,00:26:27.000,100,11088753,14005,0,1681086386,13114.410262369995,9.003782879997743,53559.73121112001 2023-04-10,00:26:28.000,100,11088758,14325,0,1681086387,13114.46415285,9.003782879997743,53559.69627552 2023-04-10,00:26:29.000,100,11088769,14005,0,1681086388,13114.51804332999,9.003782879997743,53559.77313384 2023-04-10,00:26:30.000,100,11088738,13765,0,1681086389,13114.51804332999,8.996733749998384,53559.856979280004 2023-04-10,00:26:31.000,100,11088707,14005,0,1681086390,13114.48436178,9.003782879997743,53559.82903080001 2023-04-10,00:26:32.000,100,11088703,14245,0,1681086391,13114.49783439999,9.003782879997743,53559.77313384 2023-04-10,00:26:33.000,100,11088703,13885,0,1681086392,13114.450680229995,9.024930270003097,53559.80108232001 2023-04-10,00:26:34.000,100,11088727,13845,0,1681086393,13114.58540643,9.039028530001815,53559.83601792 2023-04-10,00:26:35.000,100,11088768,13845,0,1681086394,13114.58540643,9.053126790000533,53559.94082472 2023-04-10,00:26:36.000,100,11088722,13965,0,1681086395,13114.60561536,9.046077660001174,53559.856979280004 2023-04-10,00:26:37.000,100,11088756,14085,0,1681086396,13114.55846118999,9.07427417999861,53559.926850480006 2023-04-10,00:26:38.000,100,11088761,14045,0,1681086397,13114.53825225999,9.067225049999251,53559.905889120004 2023-04-10,00:26:39.000,100,11088775,14005,0,1681086398,13114.571933809995,9.116568960002041,53559.926850480006 2023-04-10,00:26:40.000,100,11088777,14085,0,1681086399,13114.571933809995,9.102470700003323,53559.98973456 2023-04-10,00:26:41.000,100,11088728,13965,0,1681086400,13114.60561536,9.116568960002041,53559.96877320001 2023-04-10,00:26:42.000,100,11088743,14005,0,1681086401,13114.5651975,9.1236180900014,53559.94082472 2023-04-10,00:26:43.000,100,11088762,13805,0,1681086402,13114.612351669995,9.13066722000076,53560.03864440001 2023-04-10,00:26:44.000,100,11088722,13725,0,1681086403,13114.66624215,9.088372440004605,53560.045631520006 2023-04-10,00:26:45.000,100,11088793,13805,0,1681086404,13114.632560599995,9.08132330999797,53560.08755424001 2023-04-10,00:26:46.000,100,11088741,14045,0,1681086405,13114.66624215,9.088372440004605,53560.073580000004 2023-04-10,00:26:47.000,100,11088739,14005,0,1681086406,13114.62582429,9.109519830002682,53560.05960576 2023-04-10,00:26:48.000,100,11088742,13805,0,1681086407,13114.66624215,9.165912870004831,53560.06659288001 2023-04-10,00:26:49.000,100,11088749,13845,0,1681086408,13114.67971476999,9.17296200000419,53560.12248984 2023-04-10,00:26:50.000,100,11088771,14205,0,1681086409,13114.720132629991,9.151814609998837,53560.213322400006 2023-04-10,00:26:51.000,100,11088755,14085,0,1681086410,13114.67971476999,9.187060260002909,53560.248258 2023-04-10,00:26:52.000,100,11088745,13845,0,1681086411,13114.68645108,9.194109390002268,53560.19934816 2023-04-10,00:26:53.000,100,11088759,14005,0,1681086412,13114.59887904999,9.243453299997782,53560.19934816 2023-04-10,00:26:54.000,100,11088767,13965,0,1681086413,13114.632560599995,9.264600690003135,53560.27620648 2023-04-10,00:26:55.000,100,11088713,13885,0,1681086414,13114.63929690999,9.278698950001854,53560.25524512001 2023-04-10,00:26:56.000,100,11088785,13645,0,1681086415,13114.64603322,9.299846339999931,53560.22729664 2023-04-10,00:26:57.000,100,11088735,14125,0,1681086416,13114.61908797999,9.35623938000208,53560.22030952 2023-04-10,00:26:58.000,100,11088743,14005,0,1681086417,13114.57867011999,9.335091990004003,53560.23428376001 2023-04-10,00:26:59.000,100,11088730,14005,0,1681086418,13114.58540643,9.320993729998008,53560.33909056 2023-04-10,00:27:00.000,100,11088744,14045,0,1681086419,13114.652769529996,9.30689546999929,53560.39498752 2023-04-10,00:27:01.000,100,11088742,14085,0,1681086420,13114.65950583999,9.335091990004003,53560.40197464001 2023-04-10,00:27:02.000,100,11088770,13805,0,1681086421,13114.62582429,9.35623938000208,53560.35306480001 2023-04-10,00:27:03.000,100,11088769,13965,0,1681086422,13114.60561536,9.377386770000157,53560.33210344001 2023-04-10,00:27:04.000,100,11088730,13765,0,1681086423,13114.62582429,9.370337640000798,53560.29716784 2023-04-10,00:27:05.000,100,11088718,14125,0,1681086424,13114.70666001,9.36328851000144,53560.3880004 2023-04-10,00:27:06.000,100,11088733,14005,0,1681086425,13114.794232039996,9.35623938000208,53560.3880004 2023-04-10,00:27:07.000,100,11088730,13925,0,1681086426,13114.74707787,9.419681550003588,53560.33210344001 2023-04-10,00:27:08.000,100,11088754,13805,0,1681086427,13114.774023109996,9.391485029998876,53560.360051920004 2023-04-10,00:27:09.000,100,11088744,14085,0,1681086428,13114.774023109996,9.433779810002306,53560.35306480001 2023-04-10,00:27:10.000,100,11088688,14085,0,1681086429,13114.827913590001,9.412632420004229,53560.429923120006 2023-04-10,00:27:11.000,100,11088753,13725,0,1681086430,13114.807704660001,9.426730680002947,53560.43691024 2023-04-10,00:27:12.000,100,11088736,13965,0,1681086431,13114.7672868,9.469025459999102,53560.381013280006 2023-04-10,00:27:13.000,100,11088756,13965,0,1681086432,13114.780759419991,9.469025459999102,53560.42293600001 2023-04-10,00:27:14.000,100,11088744,13845,0,1681086433,13114.841386209991,9.426730680002947,53560.47184584001 2023-04-10,00:27:15.000,100,11088730,14045,0,1681086434,13114.834649899996,9.490172850004456,53560.46485872 2023-04-10,00:27:16.000,100,11088727,13925,0,1681086435,13114.848122520001,9.546565889999329,53560.46485872 2023-04-10,00:27:17.000,100,11088759,13925,0,1681086436,13114.780759419991,9.518369370001892,53560.429923120006 2023-04-10,00:27:18.000,100,11088762,13805,0,1681086437,13114.814440969996,9.53951675999997,53560.429923120006 2023-04-10,00:27:19.000,100,11088763,14005,0,1681086438,13114.807704660001,9.567713280004682,53560.49979432001 2023-04-10,00:27:20.000,100,11088754,14005,0,1681086439,13114.814440969996,9.567713280004682,53560.43691024 2023-04-10,00:27:21.000,100,11088751,13885,0,1681086440,13114.848122520001,9.602958930001478,53560.576652640004 2023-04-10,00:27:22.000,100,11088792,14165,0,1681086441,13114.868331450001,9.5818115400034,53560.5626784 2023-04-10,00:27:23.000,100,11088763,13885,0,1681086442,13114.841386209991,9.5818115400034,53560.48582008 2023-04-10,00:27:24.000,100,11088758,13965,0,1681086443,13114.915485619997,471.4760547900005,53560.548704160006 2023-04-10,00:27:25.000,100,11088764,13965,0,1681086444,13114.881804069992,9.560664149998047,53560.527742800004 2023-04-10,00:27:26.000,100,11088754,14165,0,1681086445,13114.922221929992,9.560664149998047,53560.597614000006 2023-04-10,00:27:27.000,100,11088761,13805,0,1681086446,13114.841386209991,9.5818115400034,53560.53472992 2023-04-10,00:27:28.000,100,11088740,13965,0,1681086447,13114.888540380001,9.553615019998688,53560.61158824 2023-04-10,00:27:29.000,100,11088749,13925,0,1681086448,13114.902012999992,9.567713280004682,53560.56966552001 2023-04-10,00:27:30.000,100,11088757,14045,0,1681086449,13114.996321339997,9.560664149998047,53560.66049808 2023-04-10,00:27:31.000,100,11088737,14045,0,1681086450,13114.989585030002,9.553615019998688,53560.66748520001 2023-04-10,00:27:32.000,100,11088736,14045,0,1681086451,13114.989585030002,9.567713280004682,53560.6325496 2023-04-10,00:27:33.000,100,11088732,13845,0,1681086452,13114.982848719992,471.48310391999985,53560.695433680004 2023-04-10,00:27:34.000,100,11088726,14165,0,1681086453,13114.996321339997,9.553615019998688,53560.65351096 2023-04-10,00:27:35.000,100,11088719,14205,0,1681086454,13114.955903479997,9.546565889999329,53560.597614000006 2023-04-10,00:27:36.000,100,11088794,13885,0,1681086455,13115.016530269997,9.560664149998047,53560.58363976 2023-04-10,00:27:37.000,100,11088747,13565,0,1681086456,13115.117574919997,9.53246763000061,53560.744343520004 2023-04-10,00:27:38.000,100,11088705,13965,0,1681086457,13115.178201709998,9.574762410004041,53560.765304880006 2023-04-10,00:27:39.000,100,11088695,14245,0,1681086458,13115.124311229993,9.560664149998047,53560.744343520004 2023-04-10,00:27:40.000,100,11088681,13925,0,1681086459,13115.245564809993,9.560664149998047,53560.765304880006 2023-04-10,00:27:41.000,100,11088733,13605,0,1681086460,13115.272510049988,9.53246763000061,53560.695433680004 2023-04-10,00:27:42.000,100,11088715,13685,0,1681086461,13115.346609459993,9.53246763000061,53560.68844656001 2023-04-10,00:27:43.000,100,11088753,13885,0,1681086462,13115.420708869999,9.525418500001251,53560.744343520004 2023-04-10,00:27:44.000,100,11088751,14085,0,1681086463,13115.434181489989,9.574762410004041,53560.72338216 2023-04-10,00:27:45.000,100,11088745,13885,0,1681086464,13115.501544589999,9.53246763000061,53560.716395040006 2023-04-10,00:27:46.000,100,11088763,13765,0,1681086465,13115.51501720999,9.553615019998688,53560.63953672001 2023-04-10,00:27:47.000,100,11088763,14005,0,1681086466,13115.609325549995,9.553615019998688,53560.73735640001 2023-04-10,00:27:48.000,100,11088741,14005,0,1681086467,13115.68342496,9.546565889999329,53560.73036928 2023-04-10,00:27:49.000,100,11088753,13925,0,1681086468,13115.710370199995,9.53246763000061,53560.765304880006 2023-04-10,00:27:50.000,100,11088734,13845,0,1681086469,13115.73731543999,9.5818115400034,53560.75831776001 2023-04-10,00:27:51.000,100,11088733,13885,0,1681086470,13115.75752436999,9.58886067000276,53560.814214720005 2023-04-10,00:27:52.000,100,11088757,13885,0,1681086471,13115.74405175,9.574762410004041,53560.744343520004 2023-04-10,00:27:53.000,100,11088697,13725,0,1681086472,13115.77773329999,9.5818115400034,53560.80722760001 2023-04-10,00:27:54.000,100,11088750,13765,0,1681086473,13115.80467854,9.58886067000276,53560.93998288 2023-04-10,00:27:55.000,100,11088700,13885,0,1681086474,13115.919195809991,9.5818115400034,53560.90504728001 2023-04-10,00:27:56.000,100,11088717,13885,0,1681086475,13115.919195809991,9.602958930001478,53560.87709880001 2023-04-10,00:27:57.000,100,11088714,13725,0,1681086476,13115.85856901999,9.610008060000837,53560.72338216 2023-04-10,00:27:58.000,100,11088769,14005,0,1681086477,13115.86530533,9.58886067000276,53560.83517608001 2023-04-10,00:27:59.000,100,11088746,13805,0,1681086478,13115.939404739991,9.53246763000061,53560.8421632 2023-04-10,00:28:00.000,100,11088730,13925,0,1681086479,13115.979822599991,9.567713280004682,53560.85613744001 2023-04-10,00:28:01.000,100,11088763,13965,0,1681086480,13116.074130939996,9.546565889999329,53560.89107304 2023-04-10,00:28:02.000,100,11088721,14005,0,1681086481,13116.114548799997,9.58886067000276,53560.79325336 2023-04-10,00:28:03.000,100,11088724,13885,0,1681086482,13116.134757729997,9.546565889999329,53560.82120184 2023-04-10,00:28:04.000,100,11088734,13885,0,1681086483,13116.249275000002,9.560664149998047,53560.884085920006 2023-04-10,00:28:05.000,100,11088756,13925,0,1681086484,13116.303165479992,9.560664149998047,53560.89806016 2023-04-10,00:28:06.000,100,11088821,13685,0,1681086485,13116.363792269993,9.518369370001892,53560.90504728001 2023-04-10,00:28:07.000,100,11088772,14245,0,1681086486,13116.444627989993,9.525418500001251,53560.84915032 2023-04-10,00:28:08.000,100,11088752,13885,0,1681086487,13116.485045849993,9.525418500001251,53560.82120184 2023-04-10,00:28:09.000,100,11088742,14085,0,1681086488,13116.599563119998,9.525418500001251,53560.95395712001 2023-04-10,00:28:10.000,100,11088750,13845,0,1681086489,13116.707344079994,9.518369370001892,53560.96793136 2023-04-10,00:28:11.000,100,11088731,13965,0,1681086490,13116.78144349,9.476074589998461,53560.92600864001 2023-04-10,00:28:12.000,100,11088711,13725,0,1681086491,13116.81512503999,9.525418500001251,53560.96094424 2023-04-10,00:28:13.000,100,11088721,14005,0,1681086492,13116.909433379995,9.567713280004682,53560.97491848001 2023-04-10,00:28:14.000,100,11088746,13925,0,1681086493,13117.00374172,9.58886067000276,53560.932995760006 2023-04-10,00:28:15.000,100,11088728,13965,0,1681086494,13117.030686959995,9.638204579998273,53560.981905600005 2023-04-10,00:28:16.000,100,11088769,14005,0,1681086495,13117.04415958,9.659351970003627,53560.932995760006 2023-04-10,00:28:17.000,100,11088723,13845,0,1681086496,13117.030686959995,9.673450230002345,53560.92600864001 2023-04-10,00:28:18.000,100,11088748,14085,0,1681086497,13117.1249953,9.70869587999914,53561.03780256 2023-04-10,00:28:19.000,100,11088758,14005,0,1681086498,13117.259721499991,9.701646749999782,53561.030815440005 2023-04-10,00:28:20.000,100,11088768,14085,0,1681086499,13117.252985189996,9.694597620000422,53561.06575104 2023-04-10,00:28:21.000,100,11088750,14085,0,1681086500,13117.313611979996,9.729843270004494,53561.04478968001 2023-04-10,00:28:22.000,100,11088710,13845,0,1681086501,13117.286666740001,9.7157450099985,53561.02382832001 2023-04-10,00:28:23.000,100,11088765,14205,0,1681086502,13117.354029839997,9.694597620000422,53561.00286696001 2023-04-10,00:28:24.000,100,11088754,13725,0,1681086503,13117.455074489997,9.687548490001063,53561.100686640006 2023-04-10,00:28:25.000,100,11088699,13765,0,1681086504,13117.482019729992,9.666401100002986,53561.02382832001 2023-04-10,00:28:26.000,100,11088718,13845,0,1681086505,13117.488756040002,9.610008060000837,53561.09369952001 2023-04-10,00:28:27.000,100,11088714,13805,0,1681086506,13117.515701279997,9.58886067000276,53561.07273816001 2023-04-10,00:28:28.000,100,11088753,13885,0,1681086507,13117.616745929998,9.560664149998047,53561.100686640006 2023-04-10,00:28:29.000,100,11088769,13845,0,1681086508,13117.616745929998,9.567713280004682,53561.149596480005 2023-04-10,00:28:30.000,100,11088713,14045,0,1681086509,13117.711054269988,9.518369370001892,53561.13562224 2023-04-10,00:28:31.000,100,11088720,13925,0,1681086510,13117.690845339988,9.511320240002533,53561.09369952001 2023-04-10,00:28:32.000,100,11088733,14045,0,1681086511,13117.704317959993,9.53951675999997,53561.06575104 2023-04-10,00:28:33.000,100,11088733,13805,0,1681086512,13117.771681059989,9.5818115400034,53561.079725280004 2023-04-10,00:28:34.000,100,11088723,14005,0,1681086513,13117.886198329994,9.511320240002533,53561.14260936001 2023-04-10,00:28:35.000,100,11088741,14085,0,1681086514,13117.95356142999,9.567713280004682,53561.17055784001 2023-04-10,00:28:36.000,100,11088719,13965,0,1681086515,13117.99397928999,9.546565889999329,53561.16357072 2023-04-10,00:28:37.000,100,11088765,13885,0,1681086516,13117.98050667,9.631155449998914,53561.11466088 2023-04-10,00:28:38.000,100,11088767,13885,0,1681086517,13118.02092453,9.567713280004682,53561.219467680006 2023-04-10,00:28:39.000,100,11088732,13925,0,1681086518,13118.07481500999,9.574762410004041,53561.1565836 2023-04-10,00:28:40.000,100,11088749,13885,0,1681086519,13118.11523286999,9.546565889999329,53561.18453208 2023-04-10,00:28:41.000,100,11088744,14045,0,1681086520,13118.08155132,9.624106319999555,53561.17055784001 2023-04-10,00:28:42.000,100,11088727,13845,0,1681086521,13118.14217811,9.58886067000276,53561.1565836 2023-04-10,00:28:43.000,100,11088754,13965,0,1681086522,13118.19606858999,9.602958930001478,53561.20549344 2023-04-10,00:28:44.000,100,11088718,14085,0,1681086523,13118.229750139995,9.553615019998688,53561.25440328 2023-04-10,00:28:45.000,100,11088790,13885,0,1681086524,13118.229750139995,9.574762410004041,53561.198506320005 2023-04-10,00:28:46.000,100,11088758,13885,0,1681086525,13118.17585965999,9.53951675999997,53561.21248056001 2023-04-10,00:28:47.000,100,11088738,13725,0,1681086526,13118.19606858999,9.560664149998047,53561.23344192 2023-04-10,00:28:48.000,100,11088753,14045,0,1681086527,13118.249959069995,9.53246763000061,53561.26139040001 2023-04-10,00:28:49.000,100,11088750,14005,0,1681086528,13118.26343169,9.574762410004041,53561.28933888001 2023-04-10,00:28:50.000,100,11088703,13805,0,1681086529,13118.310585859996,9.53951675999997,53561.27536464 2023-04-10,00:28:51.000,100,11088733,14205,0,1681086530,13118.29711323999,9.560664149998047,53561.247416160004 2023-04-10,00:28:52.000,100,11088733,13965,0,1681086531,13118.330794789996,9.5818115400034,53561.25440328 2023-04-10,00:28:53.000,100,11088767,13925,0,1681086532,13118.357740029991,9.567713280004682,53561.24042904001 2023-04-10,00:28:54.000,100,11088736,13885,0,1681086533,13118.4048942,9.518369370001892,53561.268377520006 2023-04-10,00:28:55.000,100,11088738,13845,0,1681086534,13118.445312060001,9.497221980003815,53561.268377520006 2023-04-10,00:28:56.000,100,11088752,13925,0,1681086535,13118.438575749991,9.48312371999782,53561.20549344 2023-04-10,00:28:57.000,100,11088786,13885,0,1681086536,13118.499202539992,9.476074589998461,53561.18453208 2023-04-10,00:28:58.000,100,11088743,14005,0,1681086537,13118.640665049992,9.440828940001666,53561.247416160004 2023-04-10,00:28:59.000,100,11088754,13965,0,1681086538,13118.728237080002,9.447878070001025,53561.268377520006 2023-04-10,00:29:00.000,100,11088775,14045,0,1681086539,13118.815809109998,9.412632420004229,53561.30331312 2023-04-10,00:29:01.000,100,11088742,13925,0,1681086540,13118.876435899998,9.476074589998461,53561.219467680006 2023-04-10,00:29:02.000,100,11088732,13925,0,1681086541,13118.916853759998,9.433779810002306,53561.19151920001 2023-04-10,00:29:03.000,100,11088710,14085,0,1681086542,13118.990953169989,9.469025459999102,53561.17055784001 2023-04-10,00:29:04.000,100,11088749,14085,0,1681086543,13119.024634719994,9.426730680002947,53561.1565836 2023-04-10,00:29:05.000,100,11088733,13965,0,1681086544,13119.105470439994,9.447878070001025,53561.27536464 2023-04-10,00:29:06.000,100,11088764,14125,0,1681086545,13119.17956985,9.440828940001666,53561.28235176 2023-04-10,00:29:07.000,100,11088736,13925,0,1681086546,13119.19304246999,9.454927200000384,53561.24042904001 2023-04-10,00:29:08.000,100,11088777,13925,0,1681086547,13119.19977878,9.461976329999743,53561.20549344 2023-04-10,00:29:09.000,100,11088773,14005,0,1681086548,13119.186306159994,9.511320240002533,53561.24042904001 2023-04-10,00:29:10.000,100,11088716,13925,0,1681086549,13119.186306159994,9.504271110003174,53561.34523584 2023-04-10,00:29:11.000,100,11088772,13885,0,1681086550,13119.17956985,9.490172850004456,53561.30331312 2023-04-10,00:29:12.000,100,11088739,13845,0,1681086551,13119.105470439994,9.525418500001251,53561.268377520006 2023-04-10,00:29:13.000,100,11088761,14005,0,1681086552,13119.078525199999,9.567713280004682,53561.32427448 2023-04-10,00:29:14.000,100,11088730,14045,0,1681086553,13119.118943059999,9.53246763000061,53561.37318432 2023-04-10,00:29:15.000,100,11088714,13925,0,1681086554,13119.078525199999,9.5818115400034,53561.42209416 2023-04-10,00:29:16.000,100,11088722,13965,0,1681086555,13119.091997819989,9.511320240002533,53561.4011328 2023-04-10,00:29:17.000,100,11088751,13925,0,1681086556,13119.11220674999,9.497221980003815,53561.45702976001 2023-04-10,00:29:18.000,100,11088713,13965,0,1681086557,13119.11220674999,9.454927200000384,53561.47799112001 2023-04-10,00:29:19.000,100,11088742,13885,0,1681086558,13119.11220674999,9.469025459999102,53561.44305552 2023-04-10,00:29:20.000,100,11088735,13965,0,1681086559,13119.186306159994,9.440828940001666,53561.533888080005 2023-04-10,00:29:21.000,100,11088752,13965,0,1681086560,13119.246932949995,9.433779810002306,53561.46401688 2023-04-10,00:29:22.000,100,11088780,13965,0,1681086561,13119.19304246999,9.426730680002947,53561.42908128001 2023-04-10,00:29:23.000,100,11088763,13965,0,1681086562,13119.21325139999,9.419681550003588,53561.51991384 2023-04-10,00:29:24.000,100,11088756,13805,0,1681086563,13119.307559739995,9.36328851000144,53561.5408752 2023-04-10,00:29:25.000,100,11088786,14005,0,1681086564,13119.33450497999,9.36328851000144,53561.59677216001 2023-04-10,00:29:26.000,100,11088763,13925,0,1681086565,13119.34124129,9.285748080001213,53561.55484944001 2023-04-10,00:29:27.000,100,11088734,13685,0,1681086566,13119.33450497999,9.30689546999929,53561.6107464 2023-04-10,00:29:28.000,100,11088703,14085,0,1681086567,13119.327768669995,9.222305909999704,53561.56882368 2023-04-10,00:29:29.000,100,11088770,13925,0,1681086568,13119.34124129,9.299846339999931,53561.56882368 2023-04-10,00:29:30.000,100,11088756,13805,0,1681086569,13119.35471390999,9.243453299997782,53561.57581080001 2023-04-10,00:29:31.000,100,11088772,14005,0,1681086570,13119.35471390999,9.250502430004417,53561.6107464 2023-04-10,00:29:32.000,100,11088769,13725,0,1681086571,13119.347977599995,9.229355039999064,53561.652669120005 2023-04-10,00:29:33.000,100,11088709,14005,0,1681086572,13119.36145022,9.229355039999064,53561.71555320001 2023-04-10,00:29:34.000,100,11088768,13885,0,1681086573,13119.35471390999,9.215256780000345,53561.652669120005 2023-04-10,00:29:35.000,100,11088745,14085,0,1681086574,13119.33450497999,9.208207650000986,53561.63170776 2023-04-10,00:29:36.000,100,11088767,14005,0,1681086575,13119.27387818999,9.137716350000119,53561.603759280006 2023-04-10,00:29:37.000,100,11088731,13725,0,1681086576,13119.24019664,9.165912870004831,53561.62472064001 2023-04-10,00:29:38.000,100,11088772,13885,0,1681086577,13119.226724019994,9.137716350000119,53561.62472064001 2023-04-10,00:29:39.000,100,11088713,14005,0,1681086578,13119.26040557,9.08132330999797,53561.74350168001 2023-04-10,00:29:40.000,100,11088741,13885,0,1681086579,13119.159360919999,9.13066722000076,53561.652669120005 2023-04-10,00:29:41.000,100,11088764,13605,0,1681086580,13119.15262460999,9.116568960002041,53561.66664336 2023-04-10,00:29:42.000,100,11088765,13965,0,1681086581,13119.098734129999,9.1236180900014,53561.68760472 2023-04-10,00:29:43.000,100,11088798,13645,0,1681086582,13119.058316269999,9.194109390002268,53561.69459184001 2023-04-10,00:29:44.000,100,11088750,13965,0,1681086583,13118.964007929993,9.201158520001627,53561.66664336 2023-04-10,00:29:45.000,100,11088771,13845,0,1681086584,13118.903381139993,9.222305909999704,53561.62472064001 2023-04-10,00:29:46.000,100,11088766,13845,0,1681086585,13118.957271619998,9.208207650000986,53561.701578960005 2023-04-10,00:29:47.000,100,11088775,13925,0,1681086586,13118.862963279993,9.215256780000345,53561.73651456 2023-04-10,00:29:48.000,100,11088707,13925,0,1681086587,13118.822545419993,9.165912870004831,53561.72952744 2023-04-10,00:29:49.000,100,11088742,13845,0,1681086588,13118.755182319997,9.165912870004831,53561.68760472 2023-04-10,00:29:50.000,100,11088751,13885,0,1681086589,13118.775391249997,9.144765479999478,53561.66664336 2023-04-10,00:29:51.000,100,11088719,13885,0,1681086590,13118.755182319997,9.1236180900014,53561.6806176 2023-04-10,00:29:52.000,100,11088732,13965,0,1681086591,13118.728237080002,9.137716350000119,53561.54786232001 2023-04-10,00:29:53.000,100,11088714,14085,0,1681086592,13118.701291839992,9.109519830002682,53561.56882368 2023-04-10,00:29:54.000,100,11088761,13925,0,1681086593,13118.788863870002,9.031979400002456,53561.62472064001 2023-04-10,00:29:55.000,100,11088730,13845,0,1681086594,13118.836018039998,9.031979400002456,53561.68760472 2023-04-10,00:29:56.000,100,11088768,13845,0,1681086595,13118.862963279993,9.017881140003738,53561.68760472 2023-04-10,00:29:57.000,100,11088727,14005,0,1681086596,13118.836018039998,8.975586360000307,53561.63170776 2023-04-10,00:29:58.000,100,11088753,13925,0,1681086597,13118.910117449988,9.003782879997743,53561.63869488 2023-04-10,00:29:59.000,100,11088741,14005,0,1681086598,13118.950535309988,9.017881140003738,53561.63869488 2023-04-10,00:30:00.000,100,11088763,13845,0,1681086599,13118.964007929993,9.046077660001174,53561.652669120005 2023-04-10,00:30:01.000,100,11088769,14085,0,1681086600,13118.930326379988,9.102470700003323,53561.68760472 2023-04-10,00:30:02.000,100,11088726,13845,0,1681086601,13118.923590069993,9.144765479999478,53561.61773352 2023-04-10,00:30:03.000,100,11088763,13845,0,1681086602,13118.903381139993,9.18001113000355,53561.68760472 2023-04-10,00:30:04.000,100,11088753,13965,0,1681086603,13118.889908519988,9.194109390002268,53561.72952744 2023-04-10,00:30:05.000,100,11088798,13965,0,1681086604,13118.842754349993,9.208207650000986,53561.65965624 2023-04-10,00:30:06.000,100,11088755,14085,0,1681086605,13118.782127559993,9.243453299997782,53561.66664336 2023-04-10,00:30:07.000,100,11088779,13925,0,1681086606,13118.741709699992,9.285748080001213,53561.72254032001 2023-04-10,00:30:08.000,100,11088693,14045,0,1681086607,13118.721500769992,9.31394459999865,53561.63170776 2023-04-10,00:30:09.000,100,11088727,14005,0,1681086608,13118.681082909992,9.285748080001213,53561.771450160006 2023-04-10,00:30:10.000,100,11088759,13925,0,1681086609,13118.721500769992,9.299846339999931,53561.79241152001 2023-04-10,00:30:11.000,100,11088731,14085,0,1681086610,13118.674346599997,9.229355039999064,53561.84132136001 2023-04-10,00:30:12.000,100,11088746,13965,0,1681086611,13118.606983500002,9.229355039999064,53561.76446304001 2023-04-10,00:30:13.000,100,11088798,13765,0,1681086612,13118.593510879997,9.17296200000419,53561.73651456 2023-04-10,00:30:14.000,100,11088739,13885,0,1681086613,13118.559829329992,9.18001113000355,53561.750488800004 2023-04-10,00:30:15.000,100,11088807,14125,0,1681086614,13118.539620399992,9.08132330999797,53561.74350168001 2023-04-10,00:30:16.000,100,11088756,13885,0,1681086615,13118.526147780001,9.08132330999797,53561.76446304001 2023-04-10,00:30:17.000,100,11088786,13805,0,1681086616,13118.499202539992,9.039028530001815,53561.74350168001 2023-04-10,00:30:18.000,100,11088716,14085,0,1681086617,13118.492466229996,9.010832010004378,53561.72254032001 2023-04-10,00:30:19.000,100,11088765,13925,0,1681086618,13118.492466229996,8.989684619999025,53561.820360000005 2023-04-10,00:30:20.000,100,11088708,13925,0,1681086619,13118.505938850001,9.024930270003097,53561.79939864 2023-04-10,00:30:21.000,100,11088764,14005,0,1681086620,13118.452048369996,9.003782879997743,53561.75747592 2023-04-10,00:30:22.000,100,11088713,14005,0,1681086621,13118.391421579996,9.067225049999251,53561.73651456 2023-04-10,00:30:23.000,100,11088776,14085,0,1681086622,13118.36447634,9.088372440004605,53561.701578960005 2023-04-10,00:30:24.000,100,11088752,14205,0,1681086623,13118.36447634,9.137716350000119,53561.71555320001 2023-04-10,00:30:25.000,100,11088714,14085,0,1681086624,13118.357740029991,9.116568960002041,53561.73651456 2023-04-10,00:30:26.000,100,11088750,14205,0,1681086625,13118.310585859996,9.208207650000986,53561.72254032001 2023-04-10,00:30:27.000,100,11088755,14165,0,1681086626,13118.189332279995,9.215256780000345,53561.67363048001 2023-04-10,00:30:28.000,100,11088765,13965,0,1681086627,13118.19606858999,9.215256780000345,53561.72254032001 2023-04-10,00:30:29.000,100,11088744,14085,0,1681086628,13118.068078699995,9.222305909999704,53561.72254032001 2023-04-10,00:30:30.000,100,11088765,13965,0,1681086629,13117.97377035999,9.285748080001213,53561.74350168001 2023-04-10,00:30:31.000,100,11088770,13965,0,1681086630,13117.899670949999,9.243453299997782,53561.771450160006 2023-04-10,00:30:32.000,100,11088714,14085,0,1681086631,13117.778417369998,9.271649820002494,53561.70856608 2023-04-10,00:30:33.000,100,11088784,14165,0,1681086632,13117.737999509998,9.250502430004417,53561.6806176 2023-04-10,00:30:34.000,100,11088738,13965,0,1681086633,13117.744735819993,9.222305909999704,53561.701578960005 2023-04-10,00:30:35.000,100,11088753,13965,0,1681086634,13117.704317959993,9.151814609998837,53561.67363048001 2023-04-10,00:30:36.000,100,11088792,14165,0,1681086635,13117.677372719998,9.07427417999861,53561.64568200001 2023-04-10,00:30:37.000,100,11088793,13925,0,1681086636,13117.603273309993,9.053126790000533,53561.59677216001 2023-04-10,00:30:38.000,100,11088783,13805,0,1681086637,13117.603273309993,8.961488100001588,53561.59677216001 2023-04-10,00:30:39.000,100,11088753,14325,0,1681086638,13117.596536999998,8.869849410002644,53561.56882368 2023-04-10,00:30:40.000,100,11088662,14085,0,1681086639,13117.610009620003,8.841652889997931,53561.55484944001 2023-04-10,00:30:41.000,100,11088741,14045,0,1681086640,13117.636954859998,8.757063329998346,53561.55484944001 2023-04-10,00:30:42.000,100,11088716,13965,0,1681086641,13117.677372719998,8.742965069999627,53561.50593960001 2023-04-10,00:30:43.000,100,11088786,14165,0,1681086642,13117.697581649998,8.6654246399994,53561.484978240005 2023-04-10,00:30:44.000,100,11088739,13885,0,1681086643,13117.751472129989,8.601982469997893,53561.50593960001 2023-04-10,00:30:45.000,100,11088786,13965,0,1681086644,13117.764944749993,8.616080730003887,53561.471004 2023-04-10,00:30:46.000,100,11088753,13965,0,1681086645,13117.758208439998,8.630178990002605,53561.44305552 2023-04-10,00:30:47.000,100,11088771,14085,0,1681086646,13117.737999509998,8.587884209999174,53561.37318432 2023-04-10,00:30:48.000,100,11088724,14085,0,1681086647,13117.711054269988,8.594933339998533,53561.34523584 2023-04-10,00:30:49.000,100,11088721,13885,0,1681086648,13117.751472129989,8.609031600004528,53561.4011328 2023-04-10,00:30:50.000,100,11088732,14005,0,1681086649,13117.737999509998,8.616080730003887,53561.37318432 2023-04-10,00:30:51.000,100,11088735,14045,0,1681086650,13117.616745929998,8.644277250001323,53561.32427448 2023-04-10,00:30:52.000,100,11088726,14085,0,1681086651,13117.529173900002,8.6654246399994,53561.247416160004 2023-04-10,00:30:53.000,100,11088801,13925,0,1681086652,13117.455074489997,8.67247376999876,53561.27536464 2023-04-10,00:30:54.000,100,11088736,13885,0,1681086653,13117.340557219992,8.6654246399994,53561.24042904001 2023-04-10,00:30:55.000,100,11088742,14205,0,1681086654,13117.232776259996,8.700670290003472,53561.25440328 2023-04-10,00:30:56.000,100,11088730,13645,0,1681086655,13117.1249953,8.693621160004113,53561.16357072 2023-04-10,00:30:57.000,100,11088794,13925,0,1681086656,13117.030686959995,8.693621160004113,53561.11466088 2023-04-10,00:30:58.000,100,11088772,13925,0,1681086657,13117.04415958,8.651326380000683,53561.17055784001 2023-04-10,00:30:59.000,100,11088768,14125,0,1681086658,13116.95658754999,8.623129860003246,53561.198506320005 2023-04-10,00:31:00.000,100,11088717,13965,0,1681086659,13116.94311493,8.573785950000456,53561.12863512 2023-04-10,00:31:01.000,100,11088693,14165,0,1681086660,13116.86227921,8.616080730003887,53561.09369952001 2023-04-10,00:31:02.000,100,11088727,14165,0,1681086661,13116.81512503999,8.503294649999589,53561.02382832001 2023-04-10,00:31:03.000,100,11088795,14205,0,1681086662,13116.77470717999,8.524442039997666,53560.96094424 2023-04-10,00:31:04.000,100,11088728,14085,0,1681086663,13116.808388729994,8.432803349998721,53560.96793136 2023-04-10,00:31:05.000,100,11088748,13965,0,1681086664,13116.80165242,8.355262919998495,53560.95395712001 2023-04-10,00:31:06.000,100,11088765,14245,0,1681086665,13116.848806589995,8.291820750004263,53560.90504728001 2023-04-10,00:31:07.000,100,11088756,14045,0,1681086666,13116.89596075999,8.298869880003622,53560.83517608001 2023-04-10,00:31:08.000,100,11088737,13925,0,1681086667,13116.970060169995,8.27067335999891,53560.91902152 2023-04-10,00:31:09.000,100,11088739,13845,0,1681086668,13116.970060169995,8.242476840001473,53560.89806016 2023-04-10,00:31:10.000,100,11088721,14005,0,1681086669,13117.010478029995,8.27067335999891,53560.82818896 2023-04-10,00:31:11.000,100,11088724,13925,0,1681086670,13116.99700540999,8.277722489998268,53560.80722760001 2023-04-10,00:31:12.000,100,11088736,13885,0,1681086671,13116.949851239995,8.242476840001473,53560.73735640001 2023-04-10,00:31:13.000,100,11088728,14125,0,1681086672,13116.848806589995,8.26362422999955,53560.72338216 2023-04-10,00:31:14.000,100,11088745,14005,0,1681086673,13116.90269707,8.249525970000832,53560.80722760001 2023-04-10,00:31:15.000,100,11088763,13925,0,1681086674,13116.84207028,8.327066400001058,53560.79325336 2023-04-10,00:31:16.000,100,11088742,13925,0,1681086675,13116.808388729994,8.355262919998495,53560.765304880006 2023-04-10,00:31:17.000,100,11088775,14245,0,1681086676,13116.666926219994,470.28475181999966,53560.716395040006 2023-04-10,00:31:18.000,100,11088775,14125,0,1681086677,13116.626508359994,8.362312049997854,53560.716395040006 2023-04-10,00:31:19.000,100,11088750,14045,0,1681086678,13116.538936329998,8.418705090000003,53560.66748520001 2023-04-10,00:31:20.000,100,11088762,14005,0,1681086679,13116.545672639993,8.327066400001058,53560.61857536001 2023-04-10,00:31:21.000,100,11088778,13885,0,1681086680,13116.511991089988,8.390508570002567,53560.67447232 2023-04-10,00:31:22.000,100,11088779,14045,0,1681086681,13116.464836919993,8.31296814000234,53560.576652640004 2023-04-10,00:31:23.000,100,11088732,14005,0,1681086682,13116.437891679998,8.31296814000234,53560.59062688001 2023-04-10,00:31:24.000,100,11088767,14085,0,1681086683,13116.478309539998,8.277722489998268,53560.59062688001 2023-04-10,00:31:25.000,100,11088715,13885,0,1681086684,13116.485045849993,8.27067335999891,53560.5626784 2023-04-10,00:31:26.000,100,11088792,14165,0,1681086685,13116.485045849993,8.171985540000605,53560.50678144 2023-04-10,00:31:27.000,100,11088771,14045,0,1681086686,13116.498518469998,470.05917965999834,53560.44389736 2023-04-10,00:31:28.000,100,11088763,14045,0,1681086687,13116.491782159988,8.08739598000102,53560.360051920004 2023-04-10,00:31:29.000,100,11088781,14005,0,1681086688,13116.545672639993,8.045101200004865,53560.34607768 2023-04-10,00:31:30.000,100,11088732,14005,0,1681086689,13116.73428931999,469.87590228000045,53560.381013280006 2023-04-10,00:31:31.000,100,11088737,14245,0,1681086690,13116.73428931999,7.946413379999285,53560.37402616001 2023-04-10,00:31:32.000,100,11088750,13965,0,1681086691,13116.80165242,7.932315120000567,53560.30415496001 2023-04-10,00:31:33.000,100,11088753,13885,0,1681086692,13116.83533396999,7.890020340004412,53560.3880004 2023-04-10,00:31:34.000,100,11088729,14005,0,1681086693,13116.922906,7.939364249999926,53560.3181292 2023-04-10,00:31:35.000,100,11088771,13965,0,1681086694,13116.970060169995,7.953462509998644,53560.3181292 2023-04-10,00:31:36.000,100,11088745,13845,0,1681086695,13116.99700540999,7.946413379999285,53560.248258 2023-04-10,00:31:37.000,100,11088807,14165,0,1681086696,13117.00374172,8.016904680000152,53560.28319360001 2023-04-10,00:31:38.000,100,11088718,13965,0,1681086697,13117.151940539996,8.045101200004865,53560.33909056 2023-04-10,00:31:39.000,100,11088788,14005,0,1681086698,13117.138467919991,8.052150330004224,53560.36703904 2023-04-10,00:31:40.000,100,11088725,13725,0,1681086699,13117.158676849991,8.073297720002302,53560.33909056 2023-04-10,00:31:41.000,100,11088759,14205,0,1681086700,13117.172149469996,8.13673989000381,53560.3181292 2023-04-10,00:31:42.000,100,11088749,13845,0,1681086701,13117.09805005999,8.193132929998683,53560.248258 2023-04-10,00:31:43.000,100,11088810,14205,0,1681086702,13117.09805005999,8.249525970000832,53560.29716784 2023-04-10,00:31:44.000,100,11088764,14005,0,1681086703,13117.158676849991,8.291820750004263,53560.26921936 2023-04-10,00:31:45.000,100,11088728,14085,0,1681086704,13117.151940539996,8.3200172700017,53560.3181292 2023-04-10,00:31:46.000,100,11088746,13885,0,1681086705,13117.131731609996,8.3200172700017,53560.32511632 2023-04-10,00:31:47.000,100,11088753,13965,0,1681086706,13117.14520423,8.376410310003848,53560.29716784 2023-04-10,00:31:48.000,100,11088771,13965,0,1681086707,13117.232776259996,8.31296814000234,53560.39498752 2023-04-10,00:31:49.000,100,11088752,14085,0,1681086708,13117.219303639991,8.362312049997854,53560.3181292 2023-04-10,00:31:50.000,100,11088788,14005,0,1681086709,13117.219303639991,8.348213789999136,53560.28319360001 2023-04-10,00:31:51.000,100,11088769,14165,0,1681086710,13117.286666740001,8.327066400001058,53560.360051920004 2023-04-10,00:31:52.000,100,11088757,14045,0,1681086711,13117.252985189996,8.341164659999777,53560.29018072 2023-04-10,00:31:53.000,100,11088709,14085,0,1681086712,13117.286666740001,8.305919010002981,53560.29716784 2023-04-10,00:31:54.000,100,11088736,13885,0,1681086713,13117.434865559997,8.291820750004263,53560.33210344001 2023-04-10,00:31:55.000,100,11088805,14085,0,1681086714,13117.515701279997,8.26362422999955,53560.32511632 2023-04-10,00:31:56.000,100,11088768,14325,0,1681086715,13117.522437589992,8.26362422999955,53560.35306480001 2023-04-10,00:31:57.000,100,11088788,14125,0,1681086716,13117.562855449993,8.207231190004677,53560.26921936 2023-04-10,00:31:58.000,100,11088773,14005,0,1681086717,13117.670636409988,8.235427710002114,53560.248258 2023-04-10,00:31:59.000,100,11088739,14045,0,1681086718,13117.724526889993,8.221329450003395,53560.33210344001 2023-04-10,00:32:00.000,100,11088713,14005,0,1681086719,13117.825571539994,8.214280320004036,53560.28319360001 2023-04-10,00:32:01.000,100,11088767,14125,0,1681086720,13117.906407259994,8.235427710002114,53560.32511632 2023-04-10,00:32:02.000,100,11088760,14245,0,1681086721,13117.987242979994,8.291820750004263,53560.33909056 2023-04-10,00:32:03.000,100,11088763,14285,0,1681086722,13118.01418821999,8.341164659999777,53560.32511632 2023-04-10,00:32:04.000,100,11088735,14005,0,1681086723,13118.09502393999,8.36936118000449,53560.36703904 2023-04-10,00:32:05.000,100,11088782,14205,0,1681086724,13118.128705489995,8.411655960000644,53560.408961760004 2023-04-10,00:32:06.000,100,11088726,13925,0,1681086725,13118.128705489995,8.432803349998721,53560.381013280006 2023-04-10,00:32:07.000,100,11088755,14005,0,1681086726,13118.128705489995,8.49624552000023,53560.381013280006 2023-04-10,00:32:08.000,100,11088705,14205,0,1681086727,13118.128705489995,8.524442039997666,53560.33210344001 2023-04-10,00:32:09.000,100,11088746,13805,0,1681086728,13118.11523286999,8.559687690001738,53560.35306480001 2023-04-10,00:32:10.000,100,11088745,14125,0,1681086729,13118.189332279995,8.559687690001738,53560.45088448001 2023-04-10,00:32:11.000,100,11088812,14045,0,1681086730,13118.14217811,8.658375510000042,53560.41594888 2023-04-10,00:32:12.000,100,11088715,14045,0,1681086731,13118.16238704,8.658375510000042,53560.41594888 2023-04-10,00:32:13.000,100,11088782,14165,0,1681086732,13118.19606858999,8.679522899998119,53560.46485872 2023-04-10,00:32:14.000,100,11088741,13965,0,1681086733,13118.17585965999,8.686572030004754,53560.48582008 2023-04-10,00:32:15.000,100,11088780,13965,0,1681086734,13118.169123349995,8.630178990002605,53560.46485872 2023-04-10,00:32:16.000,100,11088745,13885,0,1681086735,13118.12196918,8.658375510000042,53560.46485872 2023-04-10,00:32:17.000,100,11088712,14045,0,1681086736,13118.148914419995,8.644277250001323,53560.41594888 2023-04-10,00:32:18.000,100,11088739,14045,0,1681086737,13118.24322276,8.609031600004528,53560.478832960005 2023-04-10,00:32:19.000,100,11088767,14205,0,1681086738,13118.270167999995,8.609031600004528,53560.50678144 2023-04-10,00:32:20.000,100,11088762,13885,0,1681086739,13118.330794789996,8.601982469997893,53560.527742800004 2023-04-10,00:32:21.000,100,11088732,13885,0,1681086740,13118.34426741,8.573785950000456,53560.51376856 2023-04-10,00:32:22.000,100,11088778,13885,0,1681086741,13118.330794789996,8.580835079999815,53560.46485872 2023-04-10,00:32:23.000,100,11088767,14045,0,1681086742,13118.351003719996,8.566736820001097,53560.46485872 2023-04-10,00:32:24.000,100,11088756,13965,0,1681086743,13118.38468527,8.559687690001738,53560.47184584001 2023-04-10,00:32:25.000,100,11088763,14005,0,1681086744,13118.472257299996,8.54558943000302,53560.46485872 2023-04-10,00:32:26.000,100,11088764,13845,0,1681086745,13118.505938850001,8.54558943000302,53560.53472992 2023-04-10,00:32:27.000,100,11088741,13965,0,1681086746,13118.546356710001,8.54558943000302,53560.548704160006 2023-04-10,00:32:28.000,100,11088762,14045,0,1681086747,13118.580038259992,8.573785950000456,53560.4928072 2023-04-10,00:32:29.000,100,11088746,13885,0,1681086748,13118.593510879997,8.559687690001738,53560.59062688001 2023-04-10,00:32:30.000,100,11088741,13845,0,1681086749,13118.640665049992,8.587884209999174,53560.548704160006 2023-04-10,00:32:31.000,100,11088721,14245,0,1681086750,13118.674346599997,8.616080730003887,53560.55569128 2023-04-10,00:32:32.000,100,11088766,14005,0,1681086751,13118.654137669997,8.637228120001964,53560.52075568001 2023-04-10,00:32:33.000,100,11088751,13845,0,1681086752,13118.667610290002,8.630178990002605,53560.5626784 2023-04-10,00:32:34.000,100,11088747,14005,0,1681086753,13118.748446010002,8.67247376999876,53560.60460112 2023-04-10,00:32:35.000,100,11088730,14125,0,1681086754,13118.755182319997,8.67247376999876,53560.61857536001 2023-04-10,00:32:36.000,100,11088756,14045,0,1681086755,13118.802336489993,8.686572030004754,53560.597614000006 2023-04-10,00:32:37.000,100,11088753,14045,0,1681086756,13118.755182319997,8.686572030004754,53560.51376856 2023-04-10,00:32:38.000,100,11088725,14285,0,1681086757,13118.842754349993,8.700670290003472,53560.55569128 2023-04-10,00:32:39.000,100,11088742,13885,0,1681086758,13118.869699589988,8.728866810000909,53560.58363976 2023-04-10,00:32:40.000,100,11088734,14005,0,1681086759,13118.916853759998,8.72181768000155,53560.548704160006 2023-04-10,00:32:41.000,100,11088728,14045,0,1681086760,13118.970744239989,8.742965069999627,53560.548704160006 2023-04-10,00:32:42.000,100,11088740,14045,0,1681086761,13119.004425789994,8.750014199998986,53560.54171704001 2023-04-10,00:32:43.000,100,11088739,13885,0,1681086762,13119.065052579994,8.728866810000909,53560.61158824 2023-04-10,00:32:44.000,100,11088729,14245,0,1681086763,13119.159360919999,8.735915940000268,53560.56966552001 2023-04-10,00:32:45.000,100,11088809,13965,0,1681086764,13119.17283353999,8.742965069999627,53560.597614000006 2023-04-10,00:32:46.000,100,11088788,13965,0,1681086765,13119.21325139999,8.72181768000155,53560.576652640004 2023-04-10,00:32:47.000,100,11088720,14085,0,1681086766,13119.246932949995,8.72181768000155,53560.59062688001 2023-04-10,00:32:48.000,100,11088746,14085,0,1681086767,13119.226724019994,8.742965069999627,53560.597614000006 2023-04-10,00:32:49.000,100,11088787,14045,0,1681086768,13119.2806145,8.750014199998986,53560.61857536001 2023-04-10,00:32:50.000,100,11088764,13925,0,1681086769,13119.34124129,8.757063329998346,53560.63953672001 2023-04-10,00:32:51.000,100,11088745,14125,0,1681086770,13119.347977599995,8.750014199998986,53560.61857536001 2023-04-10,00:32:52.000,100,11088749,14085,0,1681086771,13119.368186529995,8.71476855000219,53560.597614000006 2023-04-10,00:32:53.000,100,11088743,13805,0,1681086772,13119.46249487,8.707719420002832,53560.61158824 2023-04-10,00:32:54.000,100,11088816,13885,0,1681086773,13119.4827038,8.728866810000909,53560.66748520001 2023-04-10,00:32:55.000,100,11088827,13885,0,1681086774,13119.46249487,8.707719420002832,53560.576652640004 2023-04-10,00:32:56.000,100,11088721,13805,0,1681086775,13119.52312166,8.72181768000155,53560.5626784 2023-04-10,00:32:57.000,100,11088743,14085,0,1681086776,13119.630902619996,8.757063329998346,53560.527742800004 2023-04-10,00:32:58.000,100,11088699,13925,0,1681086777,13119.664584170001,8.742965069999627,53560.61857536001 2023-04-10,00:32:59.000,100,11088775,14085,0,1681086778,13119.738683579992,8.71476855000219,53560.646523840005 2023-04-10,00:33:00.000,100,11088738,14285,0,1681086779,13119.792574059997,8.728866810000909,53560.65351096 2023-04-10,00:33:01.000,100,11088784,14165,0,1681086780,13119.826255610002,8.764112459997705,53560.62556248 2023-04-10,00:33:02.000,100,11088750,14045,0,1681086781,13119.920563949992,8.764112459997705,53560.646523840005 2023-04-10,00:33:03.000,100,11088751,13965,0,1681086782,13119.940772879992,8.77116159000434,53560.576652640004 2023-04-10,00:33:04.000,100,11088730,13885,0,1681086783,13119.967718120002,8.785259850003058,53560.67447232 2023-04-10,00:33:05.000,100,11088791,14325,0,1681086784,13119.994663359998,8.778210720003699,53560.695433680004 2023-04-10,00:33:06.000,100,11088757,14085,0,1681086785,13120.075499079998,8.778210720003699,53560.68145944 2023-04-10,00:33:07.000,100,11088769,13925,0,1681086786,13120.095708009998,8.77116159000434,53560.72338216 2023-04-10,00:33:08.000,100,11088713,13965,0,1681086787,13120.102444319993,8.792308980002417,53560.73735640001 2023-04-10,00:33:09.000,100,11088747,13765,0,1681086788,13120.149598489988,8.799358110001776,53560.75831776001 2023-04-10,00:33:10.000,100,11088749,13725,0,1681086789,13120.156334799998,8.820505499999854,53560.73735640001 2023-04-10,00:33:11.000,100,11088785,14045,0,1681086790,13120.190016349989,8.764112459997705,53560.75133064 2023-04-10,00:33:12.000,100,11088760,14085,0,1681086791,13120.223697899994,8.764112459997705,53560.73036928 2023-04-10,00:33:13.000,100,11088768,13885,0,1681086792,13120.176543729998,8.77116159000434,53560.7024208 2023-04-10,00:33:14.000,100,11088675,14005,0,1681086793,13120.291060999989,8.785259850003058,53560.79325336 2023-04-10,00:33:15.000,100,11088751,14005,0,1681086794,13120.324742549994,8.728866810000909,53560.77927912 2023-04-10,00:33:16.000,100,11088744,13965,0,1681086795,13120.35168778999,8.750014199998986,53560.78626624001 2023-04-10,00:33:17.000,100,11088777,13765,0,1681086796,13120.338215169999,8.71476855000219,53560.79325336 2023-04-10,00:33:18.000,100,11088736,13925,0,1681086797,13120.311269929989,8.750014199998986,53560.695433680004 2023-04-10,00:33:19.000,100,11088778,14005,0,1681086798,13120.33147885999,8.757063329998346,53560.75133064 2023-04-10,00:33:20.000,100,11088760,14045,0,1681086799,13120.39884196,8.728866810000909,53560.7024208 2023-04-10,00:33:21.000,100,11088770,13765,0,1681086800,13120.378633029999,8.728866810000909,53560.695433680004 2023-04-10,00:33:22.000,100,11088719,14005,0,1681086801,13120.378633029999,8.707719420002832,53560.695433680004 2023-04-10,00:33:23.000,100,11088721,13965,0,1681086802,13120.378633029999,8.644277250001323,53560.63953672001 2023-04-10,00:33:24.000,100,11088769,13725,0,1681086803,13120.45273243999,8.637228120001964,53560.66049808 2023-04-10,00:33:25.000,100,11088783,13885,0,1681086804,13120.466205059995,8.630178990002605,53560.65351096 2023-04-10,00:33:26.000,100,11088806,13885,0,1681086805,13120.466205059995,8.616080730003887,53560.6325496 2023-04-10,00:33:27.000,100,11088747,13885,0,1681086806,13120.45273243999,8.594933339998533,53560.63953672001 2023-04-10,00:33:28.000,100,11088768,13965,0,1681086807,13120.45273243999,8.601982469997893,53560.66748520001 2023-04-10,00:33:29.000,100,11088764,13965,0,1681086808,13120.45946875,8.566736820001097,53560.716395040006 2023-04-10,00:33:30.000,100,11088714,13885,0,1681086809,13120.49315029999,8.53854030000366,53560.70940792001 2023-04-10,00:33:31.000,100,11088770,14085,0,1681086810,13120.506622919995,8.53854030000366,53560.68145944 2023-04-10,00:33:32.000,100,11088753,13965,0,1681086811,13120.51335922999,8.503294649999589,53560.66049808 2023-04-10,00:33:33.000,100,11088765,13765,0,1681086812,13120.57398601999,8.460999870003434,53560.65351096 2023-04-10,00:33:34.000,100,11088749,14085,0,1681086813,13120.567249709995,8.432803349998721,53560.66748520001 2023-04-10,00:33:35.000,100,11088771,13645,0,1681086814,13120.587458639995,8.460999870003434,53560.62556248 2023-04-10,00:33:36.000,100,11088751,14125,0,1681086815,13120.547040779995,8.411655960000644,53560.597614000006 2023-04-10,00:33:37.000,100,11088770,13885,0,1681086816,13120.52009554,8.411655960000644,53560.5626784 2023-04-10,00:33:38.000,100,11088731,13885,0,1681086817,13120.587458639995,8.376410310003848,53560.66748520001 2023-04-10,00:33:39.000,100,11088755,13925,0,1681086818,13120.567249709995,8.376410310003848,53560.646523840005 2023-04-10,00:33:40.000,100,11088766,13765,0,1681086819,13120.59419494999,8.390508570002567,53560.67447232 2023-04-10,00:33:41.000,100,11088751,14085,0,1681086820,13120.567249709995,8.404606830001285,53560.61857536001 2023-04-10,00:33:42.000,100,11088783,13805,0,1681086821,13120.547040779995,8.376410310003848,53560.65351096 2023-04-10,00:33:43.000,100,11088748,14085,0,1681086822,13120.486413989995,8.43985247999808,53560.6325496 2023-04-10,00:33:44.000,100,11088751,14005,0,1681086823,13120.47967768,8.383459440003207,53560.61158824 2023-04-10,00:33:45.000,100,11088745,14085,0,1681086824,13120.466205059995,8.376410310003848,53560.65351096 2023-04-10,00:33:46.000,100,11088732,13925,0,1681086825,13120.47967768,8.411655960000644,53560.66049808 2023-04-10,00:33:47.000,100,11088758,14045,0,1681086826,13120.39210564999,8.397557700001926,53560.6325496 2023-04-10,00:33:48.000,100,11088736,13925,0,1681086827,13120.33147885999,8.376410310003848,53560.66748520001 2023-04-10,00:33:49.000,100,11088728,14045,0,1681086828,13120.33147885999,8.31296814000234,53560.61857536001 2023-04-10,00:33:50.000,100,11088769,13885,0,1681086829,13120.344951479994,8.284771620004904,53560.62556248 2023-04-10,00:33:51.000,100,11088729,13845,0,1681086830,13120.304533619994,8.235427710002114,53560.61158824 2023-04-10,00:33:52.000,100,11088775,14005,0,1681086831,13120.297797309999,8.193132929998683,53560.55569128 2023-04-10,00:33:53.000,100,11088740,13725,0,1681086832,13120.291060999989,8.157887280001887,53560.5626784 2023-04-10,00:33:54.000,100,11088777,13965,0,1681086833,13120.35168778999,8.073297720002302,53560.597614000006 2023-04-10,00:33:55.000,100,11088786,13805,0,1681086834,13120.385369339994,8.073297720002302,53560.63953672001 2023-04-10,00:33:56.000,100,11088751,14085,0,1681086835,13120.43925982,8.08034685000166,53560.55569128 2023-04-10,00:33:57.000,100,11088735,13885,0,1681086836,13120.41231457999,8.101494239999738,53560.548704160006 2023-04-10,00:33:58.000,100,11088799,14085,0,1681086837,13120.466205059995,8.066248590002942,53560.46485872 2023-04-10,00:33:59.000,100,11088761,14045,0,1681086838,13120.506622919995,8.115592499998456,53560.52075568001 2023-04-10,00:34:00.000,100,11088741,14165,0,1681086839,13120.486413989995,8.08739598000102,53560.47184584001 2023-04-10,00:34:01.000,100,11088740,13925,0,1681086840,13120.45946875,8.143789020003169,53560.527742800004 2023-04-10,00:34:02.000,100,11088739,13885,0,1681086841,13120.445996129994,8.143789020003169,53560.55569128 2023-04-10,00:34:03.000,100,11088706,13885,0,1681086842,13120.41905089,8.200182059998042,53560.49979432001 2023-04-10,00:34:04.000,100,11088748,14045,0,1681086843,13120.425787199994,8.228378580002754,53560.55569128 2023-04-10,00:34:05.000,100,11088744,13885,0,1681086844,13120.35168778999,8.256575100000191,53560.50678144 2023-04-10,00:34:06.000,100,11088760,14005,0,1681086845,13120.358424099999,8.27067335999891,53560.49979432001 2023-04-10,00:34:07.000,100,11088754,14005,0,1681086846,13120.203488969993,8.327066400001058,53560.45088448001 2023-04-10,00:34:08.000,100,11088716,13765,0,1681086847,13120.196752659998,8.348213789999136,53560.43691024 2023-04-10,00:34:09.000,100,11088738,13965,0,1681086848,13120.156334799998,8.341164659999777,53560.51376856 2023-04-10,00:34:10.000,100,11088756,14085,0,1681086849,13120.149598489988,8.376410310003848,53560.548704160006 2023-04-10,00:34:11.000,100,11088708,14205,0,1681086850,13120.142862179993,8.383459440003207,53560.4928072 2023-04-10,00:34:12.000,100,11088758,13885,0,1681086851,13120.102444319993,8.390508570002567,53560.51376856 2023-04-10,00:34:13.000,100,11088750,13965,0,1681086852,13120.102444319993,8.404606830001285,53560.53472992 2023-04-10,00:34:14.000,100,11088706,14045,0,1681086853,13120.122653249993,8.397557700001926,53560.527742800004 2023-04-10,00:34:15.000,100,11088750,14245,0,1681086854,13120.129389559988,8.411655960000644,53560.47184584001 2023-04-10,00:34:16.000,100,11088726,13925,0,1681086855,13120.109180629988,8.411655960000644,53560.429923120006 2023-04-10,00:34:17.000,100,11088754,14245,0,1681086856,13120.136125869998,8.475098130002152,53560.408961760004 2023-04-10,00:34:18.000,100,11088721,14125,0,1681086857,13120.210225279989,8.475098130002152,53560.45088448001 2023-04-10,00:34:19.000,100,11088747,13925,0,1681086858,13120.203488969993,8.49624552000023,53560.478832960005 2023-04-10,00:34:20.000,100,11088787,13925,0,1681086859,13120.203488969993,8.53854030000366,53560.429923120006 2023-04-10,00:34:21.000,100,11088745,14045,0,1681086860,13120.223697899994,8.559687690001738,53560.44389736 2023-04-10,00:34:22.000,100,11088750,13845,0,1681086861,13120.176543729998,8.616080730003887,53560.44389736 2023-04-10,00:34:23.000,100,11088765,13885,0,1681086862,13120.149598489988,8.623129860003246,53560.40197464001 2023-04-10,00:34:24.000,100,11088771,13965,0,1681086863,13120.183280039993,8.637228120001964,53560.42293600001 2023-04-10,00:34:25.000,100,11088752,13885,0,1681086864,13120.163071109993,8.686572030004754,53560.52075568001 2023-04-10,00:34:26.000,100,11088739,13645,0,1681086865,13120.136125869998,8.707719420002832,53560.48582008 2023-04-10,00:34:27.000,100,11088771,14085,0,1681086866,13120.082235389993,8.71476855000219,53560.43691024 2023-04-10,00:34:28.000,100,11088796,13925,0,1681086867,13120.115916939998,8.735915940000268,53560.429923120006 2023-04-10,00:34:29.000,100,11088762,13925,0,1681086868,13120.068762770003,8.750014199998986,53560.4578716 2023-04-10,00:34:30.000,100,11088772,14045,0,1681086869,13120.041817529993,8.735915940000268,53560.41594888 2023-04-10,00:34:31.000,100,11088745,14045,0,1681086870,13120.014872289998,8.750014199998986,53560.48582008 2023-04-10,00:34:32.000,100,11088755,13885,0,1681086871,13119.947509190002,8.750014199998986,53560.429923120006 2023-04-10,00:34:33.000,100,11088723,14045,0,1681086872,13119.927300260002,8.778210720003699,53560.44389736 2023-04-10,00:34:34.000,100,11088793,14085,0,1681086873,13119.981190739993,8.77116159000434,53560.4928072 2023-04-10,00:34:35.000,100,11088757,13885,0,1681086874,13119.880146089992,8.785259850003058,53560.5626784 2023-04-10,00:34:36.000,100,11088782,14165,0,1681086875,13119.846464540002,8.785259850003058,53560.548704160006 2023-04-10,00:34:37.000,100,11088742,14005,0,1681086876,13119.785837750002,8.813456370000495,53560.43691024 2023-04-10,00:34:38.000,100,11088769,13885,0,1681086877,13119.745419890001,8.834603759998572,53560.408961760004 2023-04-10,00:34:39.000,100,11088760,13925,0,1681086878,13119.678056789991,8.94738984000287,53560.408961760004 2023-04-10,00:34:40.000,100,11088771,14085,0,1681086879,13119.664584170001,8.919193319998158,53560.46485872 2023-04-10,00:34:41.000,100,11088740,14085,0,1681086880,13119.597221069991,8.95443897000223,53560.478832960005 2023-04-10,00:34:42.000,100,11088759,14005,0,1681086881,13119.610693689996,8.961488100001588,53560.4578716 2023-04-10,00:34:43.000,100,11088736,14045,0,1681086882,13119.570275829996,470.90507526000147,53560.46485872 2023-04-10,00:34:44.000,100,11088760,13885,0,1681086883,13119.62416631,9.017881140003738,53560.54171704001 2023-04-10,00:34:45.000,100,11088782,14285,0,1681086884,13119.630902619996,9.046077660001174,53560.45088448001 2023-04-10,00:34:46.000,100,11088770,14005,0,1681086885,13119.58374845,9.031979400002456,53560.42293600001 2023-04-10,00:34:47.000,100,11088703,13925,0,1681086886,13119.53659427999,9.08132330999797,53560.39498752 2023-04-10,00:34:48.000,100,11088745,14205,0,1681086887,13119.51638534999,470.9967139500004,53560.41594888 2023-04-10,00:34:49.000,100,11088755,14245,0,1681086888,13119.577012139991,9.137716350000119,53560.52075568001 2023-04-10,00:34:50.000,100,11088734,14165,0,1681086889,13119.577012139991,9.158863739998196,53560.51376856 2023-04-10,00:34:51.000,100,11088732,14045,0,1681086890,13119.597221069991,9.18001113000355,53560.53472992 2023-04-10,00:34:52.000,100,11088760,14045,0,1681086891,13119.62416631,9.215256780000345,53560.49979432001 2023-04-10,00:34:53.000,100,11088788,14005,0,1681086892,13119.684793100001,9.250502430004417,53560.55569128 2023-04-10,00:34:54.000,100,11088720,13645,0,1681086893,13119.678056789991,9.292797210000572,53560.49979432001 2023-04-10,00:34:55.000,100,11088749,14005,0,1681086894,13119.651111549996,9.278698950001854,53560.61158824 2023-04-10,00:34:56.000,100,11088761,13805,0,1681086895,13119.691529409996,9.328042860004643,53560.4928072 2023-04-10,00:34:57.000,100,11088770,13885,0,1681086896,13119.678056789991,9.40558329000487,53560.51376856 2023-04-10,00:34:58.000,100,11088755,14085,0,1681086897,13119.758892509992,9.440828940001666,53560.576652640004 2023-04-10,00:34:59.000,100,11088755,13965,0,1681086898,13119.799310369992,9.419681550003588,53560.63953672001 2023-04-10,00:35:00.000,100,11088747,14045,0,1681086899,13119.839728229992,9.497221980003815,53560.58363976 2023-04-10,00:35:01.000,100,11088750,13965,0,1681086900,13119.806046680002,9.511320240002533,53560.61857536001 2023-04-10,00:35:02.000,100,11088769,14005,0,1681086901,13119.785837750002,9.53951675999997,53560.49979432001 2023-04-10,00:35:03.000,100,11088772,14045,0,1681086902,13119.779101439992,471.4549074000024,53560.48582008 2023-04-10,00:35:04.000,100,11088744,14005,0,1681086903,13119.859937159992,9.574762410004041,53560.55569128 2023-04-10,00:35:05.000,100,11088758,13965,0,1681086904,13119.900355019992,9.595909800002119,53560.61158824 2023-04-10,00:35:06.000,100,11088726,13885,0,1681086905,13119.940772879992,9.659351970003627,53560.576652640004 2023-04-10,00:35:07.000,100,11088745,14245,0,1681086906,13119.934036569997,9.652302840004268,53560.56966552001 2023-04-10,00:35:08.000,100,11088740,14005,0,1681086907,13120.041817529993,9.624106319999555,53560.60460112 2023-04-10,00:35:09.000,100,11088755,13925,0,1681086908,13120.021608599993,9.659351970003627,53560.6325496 2023-04-10,00:35:10.000,100,11088751,14125,0,1681086909,13120.028344910002,9.701646749999782,53560.63953672001 2023-04-10,00:35:11.000,100,11088772,14205,0,1681086910,13120.075499079998,9.659351970003627,53560.61158824 2023-04-10,00:35:12.000,100,11088744,13885,0,1681086911,13120.088971699988,9.666401100002986,53560.597614000006 2023-04-10,00:35:13.000,100,11088729,14085,0,1681086912,13120.129389559988,9.694597620000422,53560.52075568001 2023-04-10,00:35:14.000,100,11088754,13765,0,1681086913,13120.230434209989,9.687548490001063,53560.646523840005 2023-04-10,00:35:15.000,100,11088753,13845,0,1681086914,13120.291060999989,9.652302840004268,53560.67447232 2023-04-10,00:35:16.000,100,11088789,13805,0,1681086915,13120.365160409994,9.659351970003627,53560.695433680004 2023-04-10,00:35:17.000,100,11088779,13805,0,1681086916,13120.35168778999,9.638204579998273,53560.68844656001 2023-04-10,00:35:18.000,100,11088774,14085,0,1681086917,13120.378633029999,9.638204579998273,53560.6325496 2023-04-10,00:35:19.000,100,11088777,14005,0,1681086918,13120.41905089,9.652302840004268,53560.66748520001 2023-04-10,00:35:20.000,100,11088764,14005,0,1681086919,13120.47967768,9.617057190000196,53560.744343520004 2023-04-10,00:35:21.000,100,11088728,13965,0,1681086920,13120.54030447,9.617057190000196,53560.72338216 2023-04-10,00:35:22.000,100,11088751,13845,0,1681086921,13120.54030447,9.624106319999555,53560.68844656001 2023-04-10,00:35:23.000,100,11088737,13885,0,1681086922,13120.58072233,471.56769347999943,53560.72338216 2023-04-10,00:35:24.000,100,11088788,13925,0,1681086923,13120.627876499995,9.652302840004268,53560.75133064 2023-04-10,00:35:25.000,100,11088749,13805,0,1681086924,13120.62114019,9.610008060000837,53560.80722760001 2023-04-10,00:35:26.000,100,11088784,14165,0,1681086925,13120.60093126,9.652302840004268,53560.78626624001 2023-04-10,00:35:27.000,100,11088747,13965,0,1681086926,13120.62114019,9.673450230002345,53560.82818896 2023-04-10,00:35:28.000,100,11088752,13845,0,1681086927,13120.587458639995,9.680499360001704,53560.78626624001 2023-04-10,00:35:29.000,100,11088757,14045,0,1681086928,13120.59419494999,9.70869587999914,53560.80722760001 2023-04-10,00:35:30.000,100,11088731,13885,0,1681086929,13120.67503066999,9.75803979000193,53560.85613744001 2023-04-10,00:35:31.000,100,11088732,14045,0,1681086930,13120.64134912,9.75803979000193,53560.87011168 2023-04-10,00:35:32.000,100,11088729,13805,0,1681086931,13120.69523959999,9.779187180000008,53560.84915032 2023-04-10,00:35:33.000,100,11088791,13845,0,1681086932,13120.728921149996,9.750990660002572,53560.94697 2023-04-10,00:35:34.000,100,11088763,14005,0,1681086933,13120.688503289995,9.779187180000008,53560.863124560005 2023-04-10,00:35:35.000,100,11088725,13845,0,1681086934,13120.728921149996,9.821481960003439,53560.89107304 2023-04-10,00:35:36.000,100,11088796,13885,0,1681086935,13120.73565745999,9.842629350001516,53560.932995760006 2023-04-10,00:35:37.000,100,11088750,14245,0,1681086936,13120.74239377,9.849678480000875,53560.932995760006 2023-04-10,00:35:38.000,100,11088726,13925,0,1681086937,13120.769339009996,9.863776739999594,53560.932995760006 2023-04-10,00:35:39.000,100,11088752,13765,0,1681086938,13120.850174729996,9.884924129997671,53560.96094424 2023-04-10,00:35:40.000,100,11088752,13885,0,1681086939,13120.863647350001,9.899022390003665,53561.00286696001 2023-04-10,00:35:41.000,100,11088789,13965,0,1681086940,13120.931010449996,9.891973260004306,53560.981905600005 2023-04-10,00:35:42.000,100,11088737,13885,0,1681086941,13120.877119969991,9.94131716999982,53560.89806016 2023-04-10,00:35:43.000,100,11088761,13965,0,1681086942,13120.931010449996,9.927218910001102,53560.87709880001 2023-04-10,00:35:44.000,100,11088777,14045,0,1681086943,13121.025318790002,9.899022390003665,53560.89806016 2023-04-10,00:35:45.000,100,11088785,14045,0,1681086944,13121.106154510002,9.906071520003024,53560.92600864001 2023-04-10,00:35:46.000,100,11088757,14085,0,1681086945,13121.099418199992,9.94131716999982,53560.90504728001 2023-04-10,00:35:47.000,100,11088779,14085,0,1681086946,13121.146572370002,9.913120650002384,53560.95395712001 2023-04-10,00:35:48.000,100,11088789,13885,0,1681086947,13121.227408090002,9.884924129997671,53561.02382832001 2023-04-10,00:35:49.000,100,11088766,13805,0,1681086948,13121.240880709993,9.863776739999594,53560.981905600005 2023-04-10,00:35:50.000,100,11088721,14085,0,1681086949,13121.281298569993,9.849678480000875,53560.96793136 2023-04-10,00:35:51.000,100,11088746,13925,0,1681086950,13121.341925359993,9.891973260004306,53560.94697 2023-04-10,00:35:52.000,100,11088777,13885,0,1681086951,13121.375606909998,9.877874999998312,53560.94697 2023-04-10,00:35:53.000,100,11088760,14085,0,1681086952,13121.429497389989,9.906071520003024,53560.89806016 2023-04-10,00:35:54.000,100,11088779,14085,0,1681086953,13121.456442629998,9.884924129997671,53560.93998288 2023-04-10,00:35:55.000,100,11088772,14165,0,1681086954,13121.577696209999,9.863776739999594,53561.00985408 2023-04-10,00:35:56.000,100,11088768,14325,0,1681086955,13121.61137775999,9.920169780001743,53560.981905600005 2023-04-10,00:35:57.000,100,11088756,14045,0,1681086956,13121.61137775999,9.906071520003024,53561.00985408 2023-04-10,00:35:58.000,100,11088780,14045,0,1681086957,13121.685477169995,9.969513690004533,53561.00985408 2023-04-10,00:35:59.000,100,11088750,13885,0,1681086958,13121.77304919999,9.94836629999918,53561.02382832001 2023-04-10,00:36:00.000,100,11088727,14085,0,1681086959,13121.786521819995,9.934268040000461,53561.03780256 2023-04-10,00:36:01.000,100,11088794,13925,0,1681086960,13121.86062123,9.955415429998538,53561.00286696001 2023-04-10,00:36:02.000,100,11088784,14085,0,1681086961,13121.907775399995,9.969513690004533,53561.04478968001 2023-04-10,00:36:03.000,100,11088741,14005,0,1681086962,13121.96166588,9.962464559997898,53561.04478968001 2023-04-10,00:36:04.000,100,11088736,14165,0,1681086963,13122.008820049996,9.920169780001743,53561.00985408 2023-04-10,00:36:05.000,100,11088772,14085,0,1681086964,13122.076183149991,9.94836629999918,53561.07273816001 2023-04-10,00:36:06.000,100,11088799,14085,0,1681086965,13122.089655769996,9.920169780001743,53561.04478968001 2023-04-10,00:36:07.000,100,11088737,14045,0,1681086966,13122.157018869992,9.934268040000461,53561.06575104 2023-04-10,00:36:08.000,100,11088730,14085,0,1681086967,13122.163755180001,9.920169780001743,53561.00985408 2023-04-10,00:36:09.000,100,11088756,14245,0,1681086968,13122.190700419997,9.94836629999918,53561.03780256 2023-04-10,00:36:10.000,100,11088790,14205,0,1681086969,13122.379317099992,9.906071520003024,53561.19151920001 2023-04-10,00:36:11.000,100,11088744,14045,0,1681086970,13122.399526029993,9.962464559997898,53561.14260936001 2023-04-10,00:36:12.000,100,11088793,14085,0,1681086971,13122.372580789997,9.927218910001102,53561.1565836 2023-04-10,00:36:13.000,100,11088742,14285,0,1681086972,13122.466889130003,9.955415429998538,53561.12164800001 2023-04-10,00:36:14.000,100,11088760,14165,0,1681086973,13122.493834369998,9.94836629999918,53561.17055784001 2023-04-10,00:36:15.000,100,11088713,14045,0,1681086974,13122.534252229998,9.99066108000261,53561.17754496 2023-04-10,00:36:16.000,100,11088745,14165,0,1681086975,13122.554461159998,9.962464559997898,53561.100686640006 2023-04-10,00:36:17.000,100,11088753,14045,0,1681086976,13122.547724849988,10.004759340001328,53561.100686640006 2023-04-10,00:36:18.000,100,11088771,14005,0,1681086977,13122.668978429989,9.94131716999982,53561.247416160004 2023-04-10,00:36:19.000,100,11088716,14005,0,1681086978,13122.716132599999,9.983611950003251,53561.17754496 2023-04-10,00:36:20.000,100,11088757,13885,0,1681086979,13122.77002307999,9.969513690004533,53561.219467680006 2023-04-10,00:36:21.000,100,11088766,13965,0,1681086980,13122.716132599999,10.018857600000047,53561.1565836 2023-04-10,00:36:22.000,100,11088753,14005,0,1681086981,13122.655505809998,9.99066108000261,53561.149596480005 2023-04-10,00:36:23.000,100,11088744,13885,0,1681086982,13122.655505809998,10.018857600000047,53561.26139040001 2023-04-10,00:36:24.000,100,11088732,14085,0,1681086983,13122.709396289989,9.99771021000197,53561.317287360005 2023-04-10,00:36:25.000,100,11088768,14085,0,1681086984,13122.736341529999,10.011808470000688,53561.268377520006 2023-04-10,00:36:26.000,100,11088786,14125,0,1681086985,13122.796968319999,9.976562820003892,53561.268377520006 2023-04-10,00:36:27.000,100,11088788,14245,0,1681086986,13122.803704629994,9.969513690004533,53561.30331312 2023-04-10,00:36:28.000,100,11088780,13925,0,1681086987,13122.89801297,9.969513690004533,53561.3312616 2023-04-10,00:36:29.000,100,11088719,14005,0,1681086988,13122.9182219,9.983611950003251,53561.366197200005 2023-04-10,00:36:30.000,100,11088710,14165,0,1681086989,13122.99905762,9.955415429998538,53561.38017144001 2023-04-10,00:36:31.000,100,11088808,14005,0,1681086990,13122.93843083,9.969513690004533,53561.35921008001 2023-04-10,00:36:32.000,100,11088715,14045,0,1681086991,13122.985584999995,9.99066108000261,53561.37318432 2023-04-10,00:36:33.000,100,11088802,14085,0,1681086992,13123.066420719995,10.011808470000688,53561.415107040004 2023-04-10,00:36:34.000,100,11088720,14125,0,1681086993,13123.14052013,10.018857600000047,53561.42209416 2023-04-10,00:36:35.000,100,11088759,13805,0,1681086994,13123.167465369996,10.082299770001555,53561.366197200005 2023-04-10,00:36:36.000,100,11088743,13885,0,1681086995,13123.187674299996,10.040004989998124,53561.40811992001 2023-04-10,00:36:37.000,100,11088825,14045,0,1681086996,13123.248301089996,10.061152380003477,53561.4011328 2023-04-10,00:36:38.000,100,11088763,14125,0,1681086997,13123.308927879996,10.082299770001555,53561.4011328 2023-04-10,00:36:39.000,100,11088707,13965,0,1681086998,13123.342609430001,10.089348900000914,53561.37318432 2023-04-10,00:36:40.000,100,11088744,14085,0,1681086999,13123.362818360001,10.096398030000273,53561.35222296 2023-04-10,00:36:41.000,100,11088726,14005,0,1681087000,13123.362818360001,10.11754541999835,53561.317287360005 2023-04-10,00:36:42.000,100,11088804,14165,0,1681087001,13123.396499909992,10.096398030000273,53561.415107040004 2023-04-10,00:36:43.000,100,11088779,13965,0,1681087002,13123.436917769992,10.138692810003704,53561.436068400006 2023-04-10,00:36:44.000,100,11088739,13845,0,1681087003,13123.436917769992,10.089348900000914,53561.49196536 2023-04-10,00:36:45.000,100,11088741,14125,0,1681087004,13123.389763599997,10.103447159999632,53561.471004 2023-04-10,00:36:46.000,100,11088767,13925,0,1681087005,13123.356082049992,472.08932910000294,53561.4011328 2023-04-10,00:36:47.000,100,11088736,13925,0,1681087006,13123.376290979992,10.1739384600005,53561.42209416 2023-04-10,00:36:48.000,100,11088757,13845,0,1681087007,13123.430181459997,10.145741940003063,53561.46401688 2023-04-10,00:36:49.000,100,11088788,13885,0,1681087008,13123.457126699992,10.16688933000114,53561.49895248 2023-04-10,00:36:50.000,100,11088796,13845,0,1681087009,13123.463863010002,10.11754541999835,53561.484978240005 2023-04-10,00:36:51.000,100,11088762,13965,0,1681087010,13123.443654080002,10.145741940003063,53561.47799112001 2023-04-10,00:36:52.000,100,11088765,13845,0,1681087011,13123.443654080002,10.103447159999632,53561.51292672 2023-04-10,00:36:53.000,100,11088767,14085,0,1681087012,13123.511017179997,10.138692810003704,53561.56183656 2023-04-10,00:36:54.000,100,11088769,13885,0,1681087013,13123.470599319997,10.138692810003704,53561.471004 2023-04-10,00:36:55.000,100,11088777,13925,0,1681087014,13123.551435039997,10.089348900000914,53561.436068400006 2023-04-10,00:36:56.000,100,11088743,13885,0,1681087015,13123.564907660002,10.096398030000273,53561.38017144001 2023-04-10,00:36:57.000,100,11088744,13885,0,1681087016,13123.578380279992,10.011808470000688,53561.471004 2023-04-10,00:36:58.000,100,11088752,13725,0,1681087017,13123.699633859993,9.99771021000197,53561.51991384 2023-04-10,00:36:59.000,100,11088798,14085,0,1681087018,13123.733315409998,9.983611950003251,53561.51991384 2023-04-10,00:37:00.000,100,11088743,13725,0,1681087019,13123.793942199998,9.969513690004533,53561.55484944001 2023-04-10,00:37:01.000,100,11088769,13965,0,1681087020,13123.814151129998,9.955415429998538,53561.54786232001 2023-04-10,00:37:02.000,100,11088748,13845,0,1681087021,13123.800678509993,9.962464559997898,53561.51991384 2023-04-10,00:37:03.000,100,11088792,14085,0,1681087022,13123.807414819988,9.920169780001743,53561.49895248 2023-04-10,00:37:04.000,100,11088734,13805,0,1681087023,13123.901723159994,9.884924129997671,53561.6107464 2023-04-10,00:37:05.000,100,11088759,14085,0,1681087024,13123.908459469989,9.863776739999594,53561.6107464 2023-04-10,00:37:06.000,100,11088796,13925,0,1681087025,13123.935404709999,9.906071520003024,53561.6107464 2023-04-10,00:37:07.000,100,11088805,13805,0,1681087026,13123.955613639999,9.842629350001516,53561.64568200001 2023-04-10,00:37:08.000,100,11088735,13925,0,1681087027,13124.016240429999,9.856727610000235,53561.63869488 2023-04-10,00:37:09.000,100,11088752,14125,0,1681087028,13124.016240429999,9.870825869998953,53561.63869488 2023-04-10,00:37:10.000,100,11088764,13965,0,1681087029,13124.00950411999,9.849678480000875,53561.66664336 2023-04-10,00:37:11.000,100,11088807,13885,0,1681087030,13123.955613639999,9.891973260004306,53561.64568200001 2023-04-10,00:37:12.000,100,11088751,14005,0,1681087031,13123.975822569999,9.870825869998953,53561.75747592 2023-04-10,00:37:13.000,100,11088808,13925,0,1681087032,13123.996031499999,9.828531090002798,53561.75747592 2023-04-10,00:37:14.000,100,11088803,13925,0,1681087033,13123.98929518999,9.835580220002157,53561.74350168001 2023-04-10,00:37:15.000,100,11088754,13925,0,1681087034,13123.982558879994,9.80738370000472,53561.771450160006 2023-04-10,00:37:16.000,100,11088772,14165,0,1681087035,13124.016240429999,9.828531090002798,53561.81337288001 2023-04-10,00:37:17.000,100,11088767,14125,0,1681087036,13123.982558879994,9.835580220002157,53561.74350168001 2023-04-10,00:37:18.000,100,11088829,14045,0,1681087037,13123.996031499999,9.870825869998953,53561.750488800004 2023-04-10,00:37:19.000,100,11088793,13925,0,1681087038,13123.942141019994,9.891973260004306,53561.750488800004 2023-04-10,00:37:20.000,100,11088742,14005,0,1681087039,13123.98929518999,9.891973260004306,53561.771450160006 2023-04-10,00:37:21.000,100,11088760,13885,0,1681087040,13123.98929518999,9.835580220002157,53561.80638576 2023-04-10,00:37:22.000,100,11088742,14005,0,1681087041,13123.955613639999,9.863776739999594,53561.81337288001 2023-04-10,00:37:23.000,100,11088717,13845,0,1681087042,13123.948877329989,9.870825869998953,53561.81337288001 2023-04-10,00:37:24.000,100,11088762,14165,0,1681087043,13123.96908625999,9.884924129997671,53561.83433424 2023-04-10,00:37:25.000,100,11088798,13845,0,1681087044,13123.908459469989,9.891973260004306,53561.820360000005 2023-04-10,00:37:26.000,100,11088790,13885,0,1681087045,13123.928668399989,9.920169780001743,53561.8552956 2023-04-10,00:37:27.000,100,11088753,13885,0,1681087046,13123.800678509993,9.906071520003024,53561.79939864 2023-04-10,00:37:28.000,100,11088804,13885,0,1681087047,13123.766996959988,9.920169780001743,53561.771450160006 2023-04-10,00:37:29.000,100,11088787,13965,0,1681087048,13123.746788029988,9.934268040000461,53561.87625696 2023-04-10,00:37:30.000,100,11088796,14085,0,1681087049,13123.713106479998,471.84260955000354,53561.77843728 2023-04-10,00:37:31.000,100,11088762,13925,0,1681087050,13123.699633859993,9.899022390003665,53561.84830848 2023-04-10,00:37:32.000,100,11088776,13925,0,1681087051,13123.612061829997,9.927218910001102,53561.869269840005 2023-04-10,00:37:33.000,100,11088772,13965,0,1681087052,13123.639007069993,9.899022390003665,53561.8552956 2023-04-10,00:37:34.000,100,11088746,14045,0,1681087053,13123.551435039997,9.920169780001743,53561.7854244 2023-04-10,00:37:35.000,100,11088732,13845,0,1681087054,13123.558171349992,9.884924129997671,53561.79241152001 2023-04-10,00:37:36.000,100,11088741,14085,0,1681087055,13123.450390389997,9.891973260004306,53561.75747592 2023-04-10,00:37:37.000,100,11088718,13805,0,1681087056,13123.457126699992,9.856727610000235,53561.77843728 2023-04-10,00:37:38.000,100,11088770,13965,0,1681087057,13123.463863010002,9.877874999998312,53561.8552956 2023-04-10,00:37:39.000,100,11088763,13925,0,1681087058,13123.430181459997,9.835580220002157,53561.820360000005 2023-04-10,00:37:40.000,100,11088783,13725,0,1681087059,13123.463863010002,9.828531090002798,53561.79241152001 2023-04-10,00:37:41.000,100,11088777,13925,0,1681087060,13123.396499909992,9.800334569998085,53561.75747592 2023-04-10,00:37:42.000,100,11088759,14165,0,1681087061,13123.308927879996,9.793285439998726,53561.68760472 2023-04-10,00:37:43.000,100,11088790,13845,0,1681087062,13123.295455259991,9.779187180000008,53561.63170776 2023-04-10,00:37:44.000,100,11088750,14005,0,1681087063,13123.308927879996,9.75803979000193,53561.701578960005 2023-04-10,00:37:45.000,100,11088785,13965,0,1681087064,13123.255037399991,9.76508892000129,53561.73651456 2023-04-10,00:37:46.000,100,11088764,14085,0,1681087065,13123.228092159996,9.772138050000649,53561.68760472 2023-04-10,00:37:47.000,100,11088780,13925,0,1681087066,13123.214619539991,9.786236309999367,53561.70856608 2023-04-10,00:37:48.000,100,11088734,13885,0,1681087067,13123.22135585,9.76508892000129,53561.80638576 2023-04-10,00:37:49.000,100,11088742,14085,0,1681087068,13123.22135585,9.743941530003212,53561.7854244 2023-04-10,00:37:50.000,100,11088743,13925,0,1681087069,13123.228092159996,9.779187180000008,53561.72952744 2023-04-10,00:37:51.000,100,11088781,13925,0,1681087070,13123.228092159996,9.842629350001516,53561.7854244 2023-04-10,00:37:52.000,100,11088792,13925,0,1681087071,13123.214619539991,9.828531090002798,53561.68760472 2023-04-10,00:37:53.000,100,11088771,13885,0,1681087072,13123.228092159996,9.80738370000472,53561.68760472 2023-04-10,00:37:54.000,100,11088758,14045,0,1681087073,13123.315664189991,9.793285439998726,53561.771450160006 2023-04-10,00:37:55.000,100,11088709,14085,0,1681087074,13123.308927879996,9.793285439998726,53561.771450160006 2023-04-10,00:37:56.000,100,11088731,13805,0,1681087075,13123.288718949996,9.821481960003439,53561.72254032001 2023-04-10,00:37:57.000,100,11088802,13725,0,1681087076,13123.268510019996,9.786236309999367,53561.68760472 2023-04-10,00:37:58.000,100,11088808,13845,0,1681087077,13123.228092159996,9.76508892000129,53561.83433424 2023-04-10,00:37:59.000,100,11088734,13805,0,1681087078,13123.255037399991,9.75803979000193,53561.7854244 2023-04-10,00:38:00.000,100,11088765,14005,0,1681087079,13123.26177371,9.729843270004494,53561.75747592 2023-04-10,00:38:01.000,100,11088795,13845,0,1681087080,13123.26177371,9.722794139997859,53561.771450160006 2023-04-10,00:38:02.000,100,11088721,13925,0,1681087081,13123.214619539991,9.70869587999914,53561.72254032001 2023-04-10,00:38:03.000,100,11088776,13805,0,1681087082,13123.228092159996,9.694597620000422,53561.70856608 2023-04-10,00:38:04.000,100,11088772,14045,0,1681087083,13123.295455259991,9.729843270004494,53561.77843728 2023-04-10,00:38:05.000,100,11088771,14045,0,1681087084,13123.234828469991,9.659351970003627,53561.750488800004 2023-04-10,00:38:06.000,100,11088747,13965,0,1681087085,13123.17420167999,9.701646749999782,53561.70856608 2023-04-10,00:38:07.000,100,11088771,13725,0,1681087086,13123.11357488999,9.701646749999782,53561.74350168001 2023-04-10,00:38:08.000,100,11088739,13805,0,1681087087,13123.07989334,471.6029391300035,53561.6806176 2023-04-10,00:38:09.000,100,11088746,13725,0,1681087088,13123.01253023999,9.743941530003212,53561.6806176 2023-04-10,00:38:10.000,100,11088741,14045,0,1681087089,13123.03273916999,9.722794139997859,53561.76446304001 2023-04-10,00:38:11.000,100,11088768,13925,0,1681087090,13123.005793929995,9.694597620000422,53561.750488800004 2023-04-10,00:38:12.000,100,11088772,14165,0,1681087091,13122.985584999995,9.7157450099985,53561.63170776 2023-04-10,00:38:13.000,100,11088801,13965,0,1681087092,13122.965376069995,9.666401100002986,53561.7854244 2023-04-10,00:38:14.000,100,11088741,13925,0,1681087093,13122.95863976,9.687548490001063,53561.771450160006 2023-04-10,00:38:15.000,100,11088762,13965,0,1681087094,13122.945167139995,9.631155449998914,53561.771450160006 2023-04-10,00:38:16.000,100,11088757,13965,0,1681087095,13122.924958209995,9.638204579998273,53561.65965624 2023-04-10,00:38:17.000,100,11088755,13725,0,1681087096,13122.93843083,9.624106319999555,53561.71555320001 2023-04-10,00:38:18.000,100,11088766,13765,0,1681087097,13122.99905762,9.5818115400034,53561.750488800004 2023-04-10,00:38:19.000,100,11088744,13925,0,1681087098,13123.05294809999,9.631155449998914,53561.76446304001 2023-04-10,00:38:20.000,100,11088717,14045,0,1681087099,13123.11357488999,9.567713280004682,53561.771450160006 2023-04-10,00:38:21.000,100,11088768,13885,0,1681087100,13123.15399274999,9.560664149998047,53561.79241152001 2023-04-10,00:38:22.000,100,11088756,14245,0,1681087101,13123.147256439996,9.546565889999329,53561.69459184001 2023-04-10,00:38:23.000,100,11088775,14005,0,1681087102,13123.207883229996,9.518369370001892,53561.67363048001 2023-04-10,00:38:24.000,100,11088772,14085,0,1681087103,13123.308927879996,9.546565889999329,53561.70856608 2023-04-10,00:38:25.000,100,11088724,14085,0,1681087104,13123.335873119991,9.497221980003815,53561.75747592 2023-04-10,00:38:26.000,100,11088746,13725,0,1681087105,13123.342609430001,9.546565889999329,53561.701578960005 2023-04-10,00:38:27.000,100,11088767,14005,0,1681087106,13123.362818360001,9.567713280004682,53561.73651456 2023-04-10,00:38:28.000,100,11088778,13885,0,1681087107,13123.490808249997,9.5818115400034,53561.771450160006 2023-04-10,00:38:29.000,100,11088798,13725,0,1681087108,13123.430181459997,9.560664149998047,53561.74350168001 2023-04-10,00:38:30.000,100,11088780,13845,0,1681087109,13123.450390389997,9.5818115400034,53561.7854244 2023-04-10,00:38:31.000,100,11088800,14045,0,1681087110,13123.477335629992,9.553615019998688,53561.76446304001 2023-04-10,00:38:32.000,100,11088754,14045,0,1681087111,13123.436917769992,9.58886067000276,53561.750488800004 2023-04-10,00:38:33.000,100,11088730,13845,0,1681087112,13123.463863010002,9.567713280004682,53561.73651456 2023-04-10,00:38:34.000,100,11088759,14045,0,1681087113,13123.511017179997,9.53246763000061,53561.89721832 2023-04-10,00:38:35.000,100,11088746,14165,0,1681087114,13123.558171349992,9.490172850004456,53561.86228272001 2023-04-10,00:38:36.000,100,11088756,13925,0,1681087115,13123.564907660002,9.469025459999102,53561.89023120001 2023-04-10,00:38:37.000,100,11088771,13805,0,1681087116,13123.591852899997,9.454927200000384,53561.820360000005 2023-04-10,00:38:38.000,100,11088750,14005,0,1681087117,13123.585116590002,9.461976329999743,53561.771450160006 2023-04-10,00:38:39.000,100,11088772,13845,0,1681087118,13123.659215999993,9.377386770000157,53561.771450160006 2023-04-10,00:38:40.000,100,11088793,14045,0,1681087119,13123.713106479998,9.34919025000272,53561.82734712 2023-04-10,00:38:41.000,100,11088819,13925,0,1681087120,13123.773733269998,9.35623938000208,53561.82734712 2023-04-10,00:38:42.000,100,11088732,13965,0,1681087121,13123.800678509993,9.320993729998008,53561.820360000005 2023-04-10,00:38:43.000,100,11088774,13925,0,1681087122,13123.915195779999,9.292797210000572,53561.82734712 2023-04-10,00:38:44.000,100,11088757,13845,0,1681087123,13123.975822569999,9.30689546999929,53561.88324408001 2023-04-10,00:38:45.000,100,11088755,13805,0,1681087124,13124.03644936,9.35623938000208,53561.8552956 2023-04-10,00:38:46.000,100,11088735,14045,0,1681087125,13124.07686722,9.285748080001213,53561.87625696 2023-04-10,00:38:47.000,100,11088795,14125,0,1681087126,13124.09033983999,9.34919025000272,53561.820360000005 2023-04-10,00:38:48.000,100,11088776,13925,0,1681087127,13124.164439249995,9.34919025000272,53561.86228272001 2023-04-10,00:38:49.000,100,11088771,14045,0,1681087128,13124.245274969995,9.36328851000144,53561.95311528 2023-04-10,00:38:50.000,100,11088744,13805,0,1681087129,13124.326110689995,9.34919025000272,53561.96708952 2023-04-10,00:38:51.000,100,11088767,13965,0,1681087130,13124.31937438,9.370337640000798,53561.96010240001 2023-04-10,00:38:52.000,100,11088776,13925,0,1681087131,13124.4002101,9.35623938000208,53561.988050880005 2023-04-10,00:38:53.000,100,11088747,13965,0,1681087132,13124.447364269996,9.384435899999517,53561.98106376001 2023-04-10,00:38:54.000,100,11088795,13845,0,1681087133,13124.494518439991,9.34919025000272,53561.97407664 2023-04-10,00:38:55.000,100,11088766,13925,0,1681087134,13124.501254750001,9.426730680002947,53561.98106376001 2023-04-10,00:38:56.000,100,11088773,13885,0,1681087135,13124.582090470001,9.35623938000208,53561.96708952 2023-04-10,00:38:57.000,100,11088744,13565,0,1681087136,13124.696607739992,9.370337640000798,53562.04394784 2023-04-10,00:38:58.000,100,11088763,14005,0,1681087137,13124.743761910002,9.391485029998876,53562.01599936 2023-04-10,00:38:59.000,100,11088773,13885,0,1681087138,13124.831333939997,9.398534159998235,53562.05093496001 2023-04-10,00:39:00.000,100,11088793,13885,0,1681087139,13124.952587519998,9.320993729998008,53562.036960720005 2023-04-10,00:39:01.000,100,11088750,14165,0,1681087140,13124.986269069988,9.335091990004003,53562.02298648 2023-04-10,00:39:02.000,100,11088762,13885,0,1681087141,13125.053632169998,9.328042860004643,53562.00901224001 2023-04-10,00:39:03.000,100,11088788,13845,0,1681087142,13125.100786339994,9.342141120003362,53562.07888344001 2023-04-10,00:39:04.000,100,11088766,13925,0,1681087143,13125.22877622999,9.35623938000208,53562.0649092 2023-04-10,00:39:05.000,100,11088785,14005,0,1681087144,13125.343293499995,9.34919025000272,53562.169716 2023-04-10,00:39:06.000,100,11088760,14165,0,1681087145,13125.504964939995,9.342141120003362,53562.155741760005 2023-04-10,00:39:07.000,100,11088776,13845,0,1681087146,13125.565591729996,9.35623938000208,53562.07888344001 2023-04-10,00:39:08.000,100,11088744,13885,0,1681087147,13125.646427449996,9.36328851000144,53562.12080616 2023-04-10,00:39:09.000,100,11088710,14085,0,1681087148,13125.760944720001,9.377386770000157,53562.14176752 2023-04-10,00:39:10.000,100,11088777,14085,0,1681087149,13125.868725679997,9.384435899999517,53562.155741760005 2023-04-10,00:39:11.000,100,11088768,14085,0,1681087150,13125.936088779992,9.412632420004229,53562.26054856 2023-04-10,00:39:12.000,100,11088759,14045,0,1681087151,13126.016924499992,9.433779810002306,53562.19067736 2023-04-10,00:39:13.000,100,11088757,14045,0,1681087152,13126.084287600002,9.454927200000384,53562.18369024 2023-04-10,00:39:14.000,100,11088771,13885,0,1681087153,13126.286376899989,9.426730680002947,53562.29548416001 2023-04-10,00:39:15.000,100,11088767,13925,0,1681087154,13126.380685239994,9.454927200000384,53562.33041976 2023-04-10,00:39:16.000,100,11088750,13805,0,1681087155,13126.501938819994,9.469025459999102,53562.323432640005 2023-04-10,00:39:17.000,100,11088801,14005,0,1681087156,13126.50867512999,471.412612619999,53562.323432640005 2023-04-10,00:39:18.000,100,11088783,13965,0,1681087157,13126.65013763999,9.504271110003174,53562.35836824 2023-04-10,00:39:19.000,100,11088786,13845,0,1681087158,13126.704028119995,9.53246763000061,53562.3793296 2023-04-10,00:39:20.000,100,11088741,13925,0,1681087159,13126.825281699996,9.553615019998688,53562.38631672001 2023-04-10,00:39:21.000,100,11088796,14005,0,1681087160,13126.919590040001,9.553615019998688,53562.442213680006 2023-04-10,00:39:22.000,100,11088721,13885,0,1681087161,13126.993689449992,471.46195653000177,53562.442213680006 2023-04-10,00:39:23.000,100,11088770,13845,0,1681087162,13127.087997789997,9.546565889999329,53562.46317504001 2023-04-10,00:39:24.000,100,11088774,14085,0,1681087163,13127.189042439997,9.525418500001251,53562.51208488001 2023-04-10,00:39:25.000,100,11088795,13925,0,1681087164,13127.242932920002,9.518369370001892,53562.50509776 2023-04-10,00:39:26.000,100,11088765,14045,0,1681087165,13127.296823399993,9.53246763000061,53562.47714928 2023-04-10,00:39:27.000,100,11088727,13805,0,1681087166,13127.337241259993,9.560664149998047,53562.50509776 2023-04-10,00:39:28.000,100,11088810,13885,0,1681087167,13127.438285909993,9.53951675999997,53562.49811064 2023-04-10,00:39:29.000,100,11088756,14085,0,1681087168,13127.539330559994,9.511320240002533,53562.61689168 2023-04-10,00:39:30.000,100,11088738,14085,0,1681087169,13127.613429969999,9.504271110003174,53562.658814400005 2023-04-10,00:39:31.000,100,11088795,13845,0,1681087170,13127.721210929994,9.469025459999102,53562.6238788 2023-04-10,00:39:32.000,100,11088772,14005,0,1681087171,13127.781837719995,9.504271110003174,53562.65182728001 2023-04-10,00:39:33.000,100,11088787,14005,0,1681087172,13127.86940974999,9.504271110003174,53562.67278864 2023-04-10,00:39:34.000,100,11088772,13885,0,1681087173,13127.95024546999,9.497221980003815,53562.68676288 2023-04-10,00:39:35.000,100,11088760,13805,0,1681087174,13127.97719071,9.511320240002533,53562.658814400005 2023-04-10,00:39:36.000,100,11088708,13725,0,1681087175,13128.071499049991,9.490172850004456,53562.74265984 2023-04-10,00:39:37.000,100,11088782,14045,0,1681087176,13128.132125839991,9.476074589998461,53562.72868560001 2023-04-10,00:39:38.000,100,11088765,13845,0,1681087177,13128.287060969997,9.447878070001025,53562.826505280005 2023-04-10,00:39:39.000,100,11088774,14125,0,1681087178,13128.293797279992,9.461976329999743,53562.79855680001 2023-04-10,00:39:40.000,100,11088808,14005,0,1681087179,13128.408314549997,9.454927200000384,53562.84746664001 2023-04-10,00:39:41.000,100,11088811,13965,0,1681087180,13128.441996100002,9.447878070001025,53562.84047952 2023-04-10,00:39:42.000,100,11088770,13885,0,1681087181,13128.482413960002,9.426730680002947,53562.81951816001 2023-04-10,00:39:43.000,100,11088771,13885,0,1681087182,13128.583458609988,9.461976329999743,53562.84047952 2023-04-10,00:39:44.000,100,11088744,13885,0,1681087183,13128.671030639998,9.419681550003588,53562.91733784001 2023-04-10,00:39:45.000,100,11088760,13965,0,1681087184,13128.738393739994,9.40558329000487,53562.95926056 2023-04-10,00:39:46.000,100,11088769,14005,0,1681087185,13128.819229459994,9.398534159998235,53562.93829920001 2023-04-10,00:39:47.000,100,11088786,13845,0,1681087186,13128.879856249994,9.377386770000157,53562.98720904001 2023-04-10,00:39:48.000,100,11088752,13765,0,1681087187,13129.001109829995,9.377386770000157,53563.02214464 2023-04-10,00:39:49.000,100,11088716,13925,0,1681087188,13129.04826399999,9.335091990004003,53563.13393856001 2023-04-10,00:39:50.000,100,11088776,13925,0,1681087189,13129.09541817,9.328042860004643,53563.02913176 2023-04-10,00:39:51.000,100,11088773,14045,0,1681087190,13129.13583603,9.299846339999931,53563.07105448 2023-04-10,00:39:52.000,100,11088743,13845,0,1681087191,13129.17625389,471.2293352400011,53563.03611888001 2023-04-10,00:39:53.000,100,11088793,13885,0,1681087192,13129.203199129995,9.335091990004003,53563.07105448 2023-04-10,00:39:54.000,100,11088814,14005,0,1681087193,13129.33792533,9.31394459999865,53563.161887040005 2023-04-10,00:39:55.000,100,11088748,13965,0,1681087194,13129.385079499996,9.285748080001213,53563.20380976001 2023-04-10,00:39:56.000,100,11088756,13925,0,1681087195,13129.438969980001,9.257551560003776,53563.1479128 2023-04-10,00:39:57.000,100,11088772,14005,0,1681087196,13129.418761050001,9.243453299997782,53563.20380976001 2023-04-10,00:39:58.000,100,11088759,13685,0,1681087197,13129.459178910001,9.243453299997782,53563.20380976001 2023-04-10,00:39:59.000,100,11088727,13925,0,1681087198,13129.513069389992,9.243453299997782,53563.24573248 2023-04-10,00:40:00.000,100,11088759,13845,0,1681087199,13129.553487249992,9.222305909999704,53563.22477112001 2023-04-10,00:40:01.000,100,11088773,13805,0,1681087200,13129.546750939997,9.187060260002909,53563.30861656 2023-04-10,00:40:02.000,100,11088786,13965,0,1681087201,13129.533278319992,9.18001113000355,53563.25271960001 2023-04-10,00:40:03.000,100,11088771,13885,0,1681087202,13129.573696179992,9.165912870004831,53563.30861656 2023-04-10,00:40:04.000,100,11088781,13885,0,1681087203,13129.607377729997,9.144765479999478,53563.33656504 2023-04-10,00:40:05.000,100,11088802,14085,0,1681087204,13129.627586659997,9.116568960002041,53563.31560368 2023-04-10,00:40:06.000,100,11088798,14045,0,1681087205,13129.634322969992,9.137716350000119,53563.2876552 2023-04-10,00:40:07.000,100,11088734,13965,0,1681087206,13129.593905109992,9.1236180900014,53563.2876552 2023-04-10,00:40:08.000,100,11088777,13925,0,1681087207,13129.580432490002,9.095421570003964,53563.26669384 2023-04-10,00:40:09.000,100,11088782,14045,0,1681087208,13129.688213449997,9.109519830002682,53563.33656504 2023-04-10,00:40:10.000,100,11088784,14005,0,1681087209,13129.742103930002,9.109519830002682,53563.39944912001 2023-04-10,00:40:11.000,100,11088761,13845,0,1681087210,13129.735367619993,9.13066722000076,53563.37150064001 2023-04-10,00:40:12.000,100,11088801,14205,0,1681087211,13129.755576549993,9.102470700003323,53563.35053928001 2023-04-10,00:40:13.000,100,11088787,14125,0,1681087212,13129.748840239998,9.1236180900014,53563.38547488 2023-04-10,00:40:14.000,100,11088778,13805,0,1681087213,13129.789258099998,9.088372440004605,53563.378487760005 2023-04-10,00:40:15.000,100,11088804,13765,0,1681087214,13129.775785479993,9.102470700003323,53563.33656504 2023-04-10,00:40:16.000,100,11088786,14005,0,1681087215,13129.762312860003,9.08132330999797,53563.31560368 2023-04-10,00:40:17.000,100,11088805,13805,0,1681087216,13129.735367619993,9.095421570003964,53563.3575264 2023-04-10,00:40:18.000,100,11088764,13925,0,1681087217,13129.829675959998,9.088372440004605,53563.427397600004 2023-04-10,00:40:19.000,100,11088784,14165,0,1681087218,13129.876830129993,9.053126790000533,53563.4623332 2023-04-10,00:40:20.000,100,11088789,14125,0,1681087219,13129.883566439988,9.067225049999251,53563.50425592 2023-04-10,00:40:21.000,100,11088779,13925,0,1681087220,13129.863357509988,9.017881140003738,53563.50425592 2023-04-10,00:40:22.000,100,11088780,13845,0,1681087221,13129.829675959998,9.067225049999251,53563.448358960006 2023-04-10,00:40:23.000,100,11088783,13885,0,1681087222,13129.795994409993,9.031979400002456,53563.47630744 2023-04-10,00:40:24.000,100,11088777,14005,0,1681087223,13129.876830129993,9.031979400002456,53563.45534608 2023-04-10,00:40:25.000,100,11088765,14085,0,1681087224,13129.856621199993,9.039028530001815,53563.57412712 2023-04-10,00:40:26.000,100,11088729,13645,0,1681087225,13129.890302749998,9.067225049999251,53563.51823016001 2023-04-10,00:40:27.000,100,11088757,14005,0,1681087226,13129.930720609998,9.031979400002456,53563.595088480004 2023-04-10,00:40:28.000,100,11088777,14045,0,1681087227,13129.957665849994,9.017881140003738,53563.63002408 2023-04-10,00:40:29.000,100,11088804,13885,0,1681087228,13129.944193229989,470.95441917000426,53563.63701120001 2023-04-10,00:40:30.000,100,11088794,13965,0,1681087229,13129.957665849994,9.017881140003738,53563.60906272001 2023-04-10,00:40:31.000,100,11088782,13885,0,1681087230,13129.971138469999,8.968537230000948,53563.595088480004 2023-04-10,00:40:32.000,100,11088741,13845,0,1681087231,13129.903775369989,8.940340710003511,53563.53919152001 2023-04-10,00:40:33.000,100,11088787,13925,0,1681087232,13129.923984299989,8.95443897000223,53563.52521728 2023-04-10,00:40:34.000,100,11088766,13885,0,1681087233,13129.971138469999,8.940340710003511,53563.60906272001 2023-04-10,00:40:35.000,100,11088789,13845,0,1681087234,13129.998083709994,8.933291580004152,53563.64399832 2023-04-10,00:40:36.000,100,11088775,13925,0,1681087235,13130.08565573999,8.933291580004152,53563.65797256001 2023-04-10,00:40:37.000,100,11088790,13885,0,1681087236,13129.991347399999,8.926242450004793,53563.70688240001 2023-04-10,00:40:38.000,100,11088774,13885,0,1681087237,13129.984611089989,8.94738984000287,53563.63002408 2023-04-10,00:40:39.000,100,11088791,13965,0,1681087238,13129.977874779994,8.95443897000223,53563.68592104001 2023-04-10,00:40:40.000,100,11088811,13965,0,1681087239,13130.092392049999,8.926242450004793,53563.73483088001 2023-04-10,00:40:41.000,100,11088756,14005,0,1681087240,13130.078919429994,8.940340710003511,53563.783740720006 2023-04-10,00:40:42.000,100,11088770,14005,0,1681087241,13130.139546219994,8.926242450004793,53563.64399832 2023-04-10,00:40:43.000,100,11088742,13925,0,1681087242,13130.099128359994,8.869849410002644,53563.68592104001 2023-04-10,00:40:44.000,100,11088740,13605,0,1681087243,13130.13280991,8.876898540002003,53563.741818 2023-04-10,00:40:45.000,100,11088781,13965,0,1681087244,13130.11260098,8.841652889997931,53563.81867632 2023-04-10,00:40:46.000,100,11088767,13885,0,1681087245,13130.058710499994,8.876898540002003,53563.72784376001 2023-04-10,00:40:47.000,100,11088815,13765,0,1681087246,13130.10586466999,8.855751150003925,53563.77675360001 2023-04-10,00:40:48.000,100,11088806,14085,0,1681087247,13130.092392049999,8.841652889997931,53563.87457328001 2023-04-10,00:40:49.000,100,11088768,13885,0,1681087248,13130.04523787999,8.820505499999854,53563.90252176001 2023-04-10,00:40:50.000,100,11088778,14045,0,1681087249,13130.051974189999,8.799358110001776,53563.90950888 2023-04-10,00:40:51.000,100,11088741,14005,0,1681087250,13130.04523787999,8.806407240001136,53563.916496 2023-04-10,00:40:52.000,100,11088773,13765,0,1681087251,13130.011556329999,8.757063329998346,53563.96540584 2023-04-10,00:40:53.000,100,11088795,13925,0,1681087252,13130.072183119999,8.778210720003699,53563.93745736 2023-04-10,00:40:54.000,100,11088784,13845,0,1681087253,13130.04523787999,8.764112459997705,53563.9863672 2023-04-10,00:40:55.000,100,11088784,13725,0,1681087254,13130.038501569994,8.71476855000219,53563.930470240004 2023-04-10,00:40:56.000,100,11088781,13885,0,1681087255,13130.011556329999,8.686572030004754,53563.94444448001 2023-04-10,00:40:57.000,100,11088774,13645,0,1681087256,13129.998083709994,8.707719420002832,53563.95841872 2023-04-10,00:40:58.000,100,11088793,13965,0,1681087257,13130.051974189999,8.686572030004754,53564.07719976 2023-04-10,00:40:59.000,100,11088804,13925,0,1681087258,13130.051974189999,8.679522899998119,53564.06322552001 2023-04-10,00:41:00.000,100,11088807,14085,0,1681087259,13130.038501569994,8.700670290003472,53564.04226416001 2023-04-10,00:41:01.000,100,11088797,13885,0,1681087260,13130.058710499994,8.700670290003472,53564.0562384 2023-04-10,00:41:02.000,100,11088790,14005,0,1681087261,13129.991347399999,8.686572030004754,53564.00732856 2023-04-10,00:41:03.000,100,11088799,13925,0,1681087262,13130.018292639994,8.707719420002832,53564.02130280001 2023-04-10,00:41:04.000,100,11088726,14085,0,1681087263,13130.04523787999,8.6654246399994,53564.07021264001 2023-04-10,00:41:05.000,100,11088762,14005,0,1681087264,13130.058710499994,8.651326380000683,53564.049251280005 2023-04-10,00:41:06.000,100,11088760,14085,0,1681087265,13130.011556329999,8.658375510000042,53564.0562384 2023-04-10,00:41:07.000,100,11088751,14125,0,1681087266,13130.018292639994,8.594933339998533,53564.06322552001 2023-04-10,00:41:08.000,100,11088760,13885,0,1681087267,13130.072183119999,8.630178990002605,53564.15405808 2023-04-10,00:41:09.000,100,11088758,14005,0,1681087268,13130.04523787999,8.53854030000366,53564.13309672 2023-04-10,00:41:10.000,100,11088800,14205,0,1681087269,13130.072183119999,8.53854030000366,53564.16104520001 2023-04-10,00:41:11.000,100,11088751,13885,0,1681087270,13130.092392049999,8.446901610004716,53564.168032320005 2023-04-10,00:41:12.000,100,11088768,13845,0,1681087271,13130.051974189999,8.43985247999808,53564.1261096 2023-04-10,00:41:13.000,100,11088771,13965,0,1681087272,13130.10586466999,8.411655960000644,53564.18899368001 2023-04-10,00:41:14.000,100,11088788,13925,0,1681087273,13130.220381939995,8.341164659999777,53564.18899368001 2023-04-10,00:41:15.000,100,11088715,14085,0,1681087274,13130.23385456,8.291820750004263,53564.20995504001 2023-04-10,00:41:16.000,100,11088775,13805,0,1681087275,13130.33489921,8.235427710002114,53564.20995504001 2023-04-10,00:41:17.000,100,11088803,13885,0,1681087276,13130.29448135,8.207231190004677,53564.13309672 2023-04-10,00:41:18.000,100,11088777,13925,0,1681087277,13130.37531707,8.179034669999965,53564.216942160005 2023-04-10,00:41:19.000,100,11088741,13805,0,1681087278,13130.42920754999,8.143789020003169,53564.1959808 2023-04-10,00:41:20.000,100,11088772,13965,0,1681087279,13130.483098029996,8.12969076000445,53564.27283912 2023-04-10,00:41:21.000,100,11088786,13845,0,1681087280,13130.543724819996,8.12969076000445,53564.20296792 2023-04-10,00:41:22.000,100,11088776,13925,0,1681087281,13130.644769469996,8.023953809999512,53564.23091640001 2023-04-10,00:41:23.000,100,11088780,13925,0,1681087282,13130.698659950001,8.03805206999823,53564.23091640001 2023-04-10,00:41:24.000,100,11088791,13685,0,1681087283,13130.813177219992,8.03100293999887,53564.30777472001 2023-04-10,00:41:25.000,100,11088771,13765,0,1681087284,13130.867067699997,8.052150330004224,53564.3706588 2023-04-10,00:41:26.000,100,11088781,13845,0,1681087285,13130.968112349998,7.988708160002716,53564.35668456001 2023-04-10,00:41:27.000,100,11088764,13845,0,1681087286,13130.968112349998,7.981659030003357,53564.29380048 2023-04-10,00:41:28.000,100,11088758,13725,0,1681087287,13131.062420689988,7.974609900003998,53564.32174896 2023-04-10,00:41:29.000,100,11088770,14045,0,1681087288,13131.176937959994,8.016904680000152,53564.46149136 2023-04-10,00:41:30.000,100,11088736,13805,0,1681087289,13131.244301059989,7.9182168600018485,53564.48245272 2023-04-10,00:41:31.000,100,11088774,13885,0,1681087290,13131.311664159999,7.995757290002075,53564.47546560001 2023-04-10,00:41:32.000,100,11088807,13765,0,1681087291,13131.33187309,7.974609900003998,53564.51738832 2023-04-10,00:41:33.000,100,11088816,13965,0,1681087292,13131.38576356999,7.960511639998003,53564.57328528001 2023-04-10,00:41:34.000,100,11088796,14005,0,1681087293,13131.419445119995,7.925265990001208,53564.60822088 2023-04-10,00:41:35.000,100,11088773,13925,0,1681087294,13131.48680821999,7.9182168600018485,53564.61520800001 2023-04-10,00:41:36.000,100,11088840,13885,0,1681087295,13131.56764393999,7.911167730002489,53564.69206632001 2023-04-10,00:41:37.000,100,11088793,14125,0,1681087296,13131.56764393999,7.890020340004412,53564.65713072 2023-04-10,00:41:38.000,100,11088813,13765,0,1681087297,13131.702370139996,7.847725560000981,53564.733989039996 2023-04-10,00:41:39.000,100,11088821,14045,0,1681087298,13131.796678480001,7.868872949999059,53564.79687312 2023-04-10,00:41:40.000,100,11088741,14005,0,1681087299,13131.816887410001,7.833627300002263,53564.86674432 2023-04-10,00:41:41.000,100,11088823,13805,0,1681087300,13131.897723130001,7.805430780004826,53564.84578296 2023-04-10,00:41:42.000,100,11088759,13965,0,1681087301,13131.897723130001,7.840676430001622,53564.838795840005 2023-04-10,00:41:43.000,100,11088788,13885,0,1681087302,13131.944877299997,7.791332519998832,53564.94360264 2023-04-10,00:41:44.000,100,11088755,13885,0,1681087303,13131.971822539992,469.66442837999784,53564.94360264 2023-04-10,00:41:45.000,100,11088762,13845,0,1681087304,13132.052658259992,7.798381649998191,53564.99251248 2023-04-10,00:41:46.000,100,11088794,13925,0,1681087305,13132.180648150003,7.741988610003318,53565.11129352 2023-04-10,00:41:47.000,100,11088730,14005,0,1681087306,13132.234538629993,7.777234260000114,53565.055396560005 2023-04-10,00:41:48.000,100,11088783,13885,0,1681087307,13132.335583279993,469.6503301199991,53565.08334504 2023-04-10,00:41:49.000,100,11088687,14045,0,1681087308,13132.349055899998,7.734939480003959,53565.08334504 2023-04-10,00:41:50.000,100,11088835,13685,0,1681087309,13132.470309479999,7.749037740002677,53565.15321624 2023-04-10,00:41:51.000,100,11088775,13885,0,1681087310,13132.48378209999,7.749037740002677,53565.18116472 2023-04-10,00:41:52.000,100,11088770,13925,0,1681087311,13132.57135413,7.699693829999887,53565.15321624 2023-04-10,00:41:53.000,100,11088788,13805,0,1681087312,13132.64545353999,7.7067429599992465,53565.16719048001 2023-04-10,00:41:54.000,100,11088772,13965,0,1681087313,13132.77344343,7.699693829999887,53565.28597152001 2023-04-10,00:41:55.000,100,11088835,13805,0,1681087314,13132.861015459996,7.699693829999887,53565.31392000001 2023-04-10,00:41:56.000,100,11088754,13925,0,1681087315,13132.948587489991,7.6573990500037326,53565.31392000001 2023-04-10,00:41:57.000,100,11088806,14125,0,1681087316,13132.948587489991,7.664448180003092,53565.2789844 2023-04-10,00:41:58.000,100,11088795,13925,0,1681087317,13133.009214279991,7.6573990500037326,53565.341868480005 2023-04-10,00:41:59.000,100,11088765,14045,0,1681087318,13133.083313689996,7.586907750002865,53565.38379120001 2023-04-10,00:42:00.000,100,11088791,13845,0,1681087319,13133.157413100002,7.572809490004147,53565.41173968001 2023-04-10,00:42:01.000,100,11088791,13925,0,1681087320,13133.164149409997,7.530514710000716,53565.390778320005 2023-04-10,00:42:02.000,100,11088730,13845,0,1681087321,13133.258457750002,7.544612969999434,53565.44667528 2023-04-10,00:42:03.000,100,11088791,13965,0,1681087322,13133.332557159993,7.509367320002639,53565.42571392 2023-04-10,00:42:04.000,100,11088780,14085,0,1681087323,13133.386447639998,7.488219930004561,53565.51654648 2023-04-10,00:42:05.000,100,11088780,13925,0,1681087324,13133.433601809993,7.410679500004335,53565.558469200005 2023-04-10,00:42:06.000,100,11088740,13645,0,1681087325,13133.480755979988,7.424777760003053,53565.60039192001 2023-04-10,00:42:07.000,100,11088768,13925,0,1681087326,13133.393183949993,7.431826890002412,53565.5235336 2023-04-10,00:42:08.000,100,11088804,13925,0,1681087327,13133.554855389993,7.3895321099989815,53565.55148208001 2023-04-10,00:42:09.000,100,11088864,13765,0,1681087328,13133.588536939998,7.396581239998341,53565.65628888 2023-04-10,00:42:10.000,100,11088809,13725,0,1681087329,13133.68284527999,7.347237330002827,53565.62135328001 2023-04-10,00:42:11.000,100,11088776,13845,0,1681087330,13133.75020838,7.354286460002186,53565.67026312001 2023-04-10,00:42:12.000,100,11088759,13965,0,1681087331,13133.78388992999,7.333139070004108,53565.67026312001 2023-04-10,00:42:13.000,100,11088795,14045,0,1681087332,13133.80409885999,7.276746030001959,53565.75410856 2023-04-10,00:42:14.000,100,11088749,13885,0,1681087333,13133.817571479995,7.283795160001318,53565.71218584 2023-04-10,00:42:15.000,100,11088743,13885,0,1681087334,13133.86472564999,7.262647770003241,53565.71218584 2023-04-10,00:42:16.000,100,11088801,13925,0,1681087335,13133.837780409995,7.255598640003882,53565.67026312001 2023-04-10,00:42:17.000,100,11088752,13885,0,1681087336,13133.88493457999,7.241500379997888,53565.677250240005 2023-04-10,00:42:18.000,100,11088774,13965,0,1681087337,13133.99271554,7.1851073400030145,53565.78205704 2023-04-10,00:42:19.000,100,11088793,13885,0,1681087338,13134.039869709995,7.178058210003655,53565.796031280006 2023-04-10,00:42:20.000,100,11088810,14045,0,1681087339,13134.080287569996,7.163959949997661,53565.83795400001 2023-04-10,00:42:21.000,100,11088831,13805,0,1681087340,13134.04660601999,7.1287143000008655,53565.83096688 2023-04-10,00:42:22.000,100,11088766,14125,0,1681087341,13134.08702387999,7.149861689998943,53565.78205704 2023-04-10,00:42:23.000,100,11088795,14085,0,1681087342,13134.13417805,7.171009080004296,53565.75410856 2023-04-10,00:42:24.000,100,11088792,13925,0,1681087343,13134.19480484,7.171009080004296,53565.83096688 2023-04-10,00:42:25.000,100,11088815,14005,0,1681087344,13134.268904249991,7.149861689998943,53565.85192824 2023-04-10,00:42:26.000,100,11088823,14085,0,1681087345,13134.275640560001,7.163959949997661,53565.78904416001 2023-04-10,00:42:27.000,100,11088756,13925,0,1681087346,13134.369948899992,7.1287143000008655,53565.81699264001 2023-04-10,00:42:28.000,100,11088780,13845,0,1681087347,13134.430575689992,7.171009080004296,53565.90083808 2023-04-10,00:42:29.000,100,11088808,14085,0,1681087348,13134.464257239997,7.107566910002788,53565.92878656 2023-04-10,00:42:30.000,100,11088798,13765,0,1681087349,13134.551829269993,7.121665170001506,53565.893850960005 2023-04-10,00:42:31.000,100,11088811,13805,0,1681087350,13134.504675099997,7.121665170001506,53565.8030184 2023-04-10,00:42:32.000,100,11088792,13925,0,1681087351,13134.585510819998,7.107566910002788,53565.81000552 2023-04-10,00:42:33.000,100,11088780,13565,0,1681087352,13134.619192370003,7.142812559999584,53565.85192824 2023-04-10,00:42:34.000,100,11088777,13925,0,1681087353,13134.747182259998,7.1287143000008655,53565.91481232001 2023-04-10,00:42:35.000,100,11088768,13925,0,1681087354,13134.814545359994,7.107566910002788,53565.95673504001 2023-04-10,00:42:36.000,100,11088806,13885,0,1681087355,13134.881908459989,7.0793703899980756,53565.94974792 2023-04-10,00:42:37.000,100,11088764,13845,0,1681087356,13134.895381079994,7.086419520004711,53565.87987672 2023-04-10,00:42:38.000,100,11088815,13885,0,1681087357,13134.96274417999,7.008879090004484,53565.893850960005 2023-04-10,00:42:39.000,100,11088790,13565,0,1681087358,13134.98968942,7.008879090004484,53565.95673504001 2023-04-10,00:42:40.000,100,11088786,13885,0,1681087359,13135.04357989999,6.99478082999849,53565.8728896 2023-04-10,00:42:41.000,100,11088753,13885,0,1681087360,13135.12441561999,6.980682569999772,53565.99167064 2023-04-10,00:42:42.000,100,11088778,13685,0,1681087361,13135.158097169995,6.966584310001053,53565.98468352001 2023-04-10,00:42:43.000,100,11088805,13965,0,1681087362,13135.25240551,6.959535180001694,53566.03359336001 2023-04-10,00:42:44.000,100,11088774,13965,0,1681087363,13135.32650491999,6.903142139999545,53566.05455472001 2023-04-10,00:42:45.000,100,11088804,13805,0,1681087364,13135.39386802,6.896093010000186,53566.0475676 2023-04-10,00:42:46.000,100,11088761,13965,0,1681087365,13135.41407695,6.853798230004031,53566.01961912 2023-04-10,00:42:47.000,100,11088754,13925,0,1681087366,13135.467967429991,6.86084736000339,53566.03359336001 2023-04-10,00:42:48.000,100,11088809,13765,0,1681087367,13135.494912670001,6.853798230004031,53566.03359336001 2023-04-10,00:42:49.000,100,11088761,13805,0,1681087368,13135.575748390002,6.853798230004031,53566.09647744 2023-04-10,00:42:50.000,100,11088733,13925,0,1681087369,13135.629638869992,6.839699969998037,53566.075516079996 2023-04-10,00:42:51.000,100,11088778,13965,0,1681087370,13135.663320419997,6.804454320001241,53566.061541840005 2023-04-10,00:42:52.000,100,11088772,13925,0,1681087371,13135.717210900002,6.783306930003164,53566.05455472001 2023-04-10,00:42:53.000,100,11088851,13885,0,1681087372,13135.798046620002,6.7621595399978105,53566.09647744 2023-04-10,00:42:54.000,100,11088757,13885,0,1681087373,13135.824991859998,6.755110409998451,53566.10346456001 2023-04-10,00:42:55.000,100,11088812,14085,0,1681087374,13135.885618649998,6.7621595399978105,53566.131413040006 2023-04-10,00:42:56.000,100,11088785,13965,0,1681087375,13135.905827579998,6.719864760001656,53566.08250320001 2023-04-10,00:42:57.000,100,11088786,13965,0,1681087376,13135.946245439998,6.691668240004219,53566.06852896 2023-04-10,00:42:58.000,100,11088764,14045,0,1681087377,13136.101180569989,6.663471719999507,53566.15936152 2023-04-10,00:42:59.000,100,11088815,14045,0,1681087378,13136.101180569989,6.63527520000207,53566.131413040006 2023-04-10,00:43:00.000,100,11088743,14005,0,1681087379,13136.18201628999,6.628226070002711,53566.15237440001 2023-04-10,00:43:01.000,100,11088815,13845,0,1681087380,13136.22917046,6.578882159999921,53566.18731 2023-04-10,00:43:02.000,100,11088761,13885,0,1681087381,13136.24937939,6.614127810003993,53566.110451680004 2023-04-10,00:43:03.000,100,11088803,13845,0,1681087382,13136.296533559995,6.557734770001844,53566.14538728 2023-04-10,00:43:04.000,100,11088776,13765,0,1681087383,13136.377369279995,6.529538250004407,53566.20128424001 2023-04-10,00:43:05.000,100,11088794,14045,0,1681087384,13136.42452344999,6.564783900001203,53566.17333576001 2023-04-10,00:43:06.000,100,11088795,13645,0,1681087385,13136.45146869,6.557734770001844,53566.180322880005 2023-04-10,00:43:07.000,100,11088810,13925,0,1681087386,13136.52556809999,6.508390859999054,53566.21525848 2023-04-10,00:43:08.000,100,11088703,14085,0,1681087387,13136.606403819991,6.508390859999054,53566.19429712 2023-04-10,00:43:09.000,100,11088770,13845,0,1681087388,13136.626612749991,6.466096080002899,53566.2571812 2023-04-10,00:43:10.000,100,11088790,13565,0,1681087389,13136.61314013,6.466096080002899,53566.180322880005 2023-04-10,00:43:11.000,100,11088774,13885,0,1681087390,13136.660294299996,6.4519978200041805,53566.20128424001 2023-04-10,00:43:12.000,100,11088799,14005,0,1681087391,13136.606403819991,6.444948690004821,53566.131413040006 2023-04-10,00:43:13.000,100,11088771,13925,0,1681087392,13136.660294299996,6.388555650002672,53566.26416832 2023-04-10,00:43:14.000,100,11088792,13805,0,1681087393,13136.720921089996,6.367408260004595,53566.278142560004 2023-04-10,00:43:15.000,100,11088781,13925,0,1681087394,13136.774811570001,6.303966090003087,53566.348013760005 2023-04-10,00:43:16.000,100,11088778,13805,0,1681087395,13136.808493119992,6.303966090003087,53566.31307816 2023-04-10,00:43:17.000,100,11088754,13885,0,1681087396,13136.774811570001,6.268720439999015,53566.229232720005 2023-04-10,00:43:18.000,100,11088765,14245,0,1681087397,13136.842174669997,6.22642566000286,53566.243206959996 2023-04-10,00:43:19.000,100,11088764,13885,0,1681087398,13136.848910979992,6.205278270004783,53566.278142560004 2023-04-10,00:43:20.000,100,11088749,13965,0,1681087399,13136.889328839992,6.162983490001352,53566.34102664001 2023-04-10,00:43:21.000,100,11088775,13805,0,1681087400,13136.882592529997,6.106590449999203,53566.3270524 2023-04-10,00:43:22.000,100,11088814,13965,0,1681087401,13136.936483010002,467.9796863099982,53566.348013760005 2023-04-10,00:43:23.000,100,11088775,14005,0,1681087402,13136.943219319997,6.043148279997695,53566.396923600005 2023-04-10,00:43:24.000,100,11088775,14045,0,1681087403,13137.017318730002,6.022000889999617,53566.40391072 2023-04-10,00:43:25.000,100,11088811,14165,0,1681087404,13137.057736590003,5.986755240002822,53566.396923600005 2023-04-10,00:43:26.000,100,11088799,13965,0,1681087405,13137.125099689998,5.986755240002822,53566.38294936 2023-04-10,00:43:27.000,100,11088776,13965,0,1681087406,13137.138572309988,5.937411330000032,53566.35500088 2023-04-10,00:43:28.000,100,11088802,13805,0,1681087407,13137.178990169989,5.9233130700013135,53566.348013760005 2023-04-10,00:43:29.000,100,11088803,13805,0,1681087408,13137.253089579994,5.902165680003236,53566.37596224 2023-04-10,00:43:30.000,100,11088774,13765,0,1681087409,13137.333925299994,5.909214810002595,53566.410897839996 2023-04-10,00:43:31.000,100,11088788,13965,0,1681087410,13137.354134229994,5.909214810002595,53566.445833440004 2023-04-10,00:43:32.000,100,11088797,13885,0,1681087411,13137.40802471,5.881018289997883,53566.45980768001 2023-04-10,00:43:33.000,100,11088789,14005,0,1681087412,13137.495596739995,5.866920029999164,53566.4318592 2023-04-10,00:43:34.000,100,11088756,13925,0,1681087413,13137.536014599995,5.859870899999805,53566.45980768001 2023-04-10,00:43:35.000,100,11088801,14045,0,1681087414,13137.52927829,467.7470650200048,53566.466794800006 2023-04-10,00:43:36.000,100,11088786,14165,0,1681087415,13137.58316876999,5.852821770000446,53566.45282056 2023-04-10,00:43:37.000,100,11088788,13845,0,1681087416,13137.556223529995,5.859870899999805,53566.410897839996 2023-04-10,00:43:38.000,100,11088780,13925,0,1681087417,13137.64379555999,5.82462525000301,53566.515704640005 2023-04-10,00:43:39.000,100,11088755,13965,0,1681087418,13137.69094973,5.782330469999579,53566.564614480005 2023-04-10,00:43:40.000,100,11088811,14005,0,1681087419,13137.71115866,5.796428729998297,53566.48775616001 2023-04-10,00:43:41.000,100,11088803,14005,0,1681087420,13137.75157652,5.761183080001501,53566.50871752001 2023-04-10,00:43:42.000,100,11088833,13925,0,1681087421,13137.778521759996,5.782330469999579,53566.55762736001 2023-04-10,00:43:43.000,100,11088785,13845,0,1681087422,13137.74484020999,5.782330469999579,53566.47378192 2023-04-10,00:43:44.000,100,11088825,13885,0,1681087423,13137.79199438,5.77528134000022,53566.55762736001 2023-04-10,00:43:45.000,100,11088780,13805,0,1681087424,13137.81220331,5.77528134000022,53566.613524320004 2023-04-10,00:43:46.000,100,11088781,13885,0,1681087425,13137.893039030001,5.740035690003424,53566.55762736001 2023-04-10,00:43:47.000,100,11088799,13765,0,1681087426,13137.893039030001,5.754133950002142,53566.634485680006 2023-04-10,00:43:48.000,100,11088831,13965,0,1681087427,13137.886302719991,5.747084820002783,53566.60653720001 2023-04-10,00:43:49.000,100,11088796,13845,0,1681087428,13137.973874750001,5.718888299998071,53566.60653720001 2023-04-10,00:43:50.000,100,11088785,13685,0,1681087429,13137.980611059997,5.732986560004065,53566.634485680006 2023-04-10,00:43:51.000,100,11088746,13925,0,1681087430,13138.000819989997,5.77528134000022,53566.66243416 2023-04-10,00:43:52.000,100,11088775,13885,0,1681087431,13137.980611059997,5.718888299998071,53566.6414728 2023-04-10,00:43:53.000,100,11088806,13765,0,1681087432,13138.007556299992,5.732986560004065,53566.67640840001 2023-04-10,00:43:54.000,100,11088757,13885,0,1681087433,13138.068183089992,5.711839169998711,53566.72531824001 2023-04-10,00:43:55.000,100,11088796,13845,0,1681087434,13138.088392019992,5.718888299998071,53566.73929248 2023-04-10,00:43:56.000,100,11088806,14045,0,1681087435,13138.108600949992,5.711839169998711,53566.75326672001 2023-04-10,00:43:57.000,100,11088778,13925,0,1681087436,13138.027765229992,5.732986560004065,53566.683395520005 2023-04-10,00:43:58.000,100,11088771,13925,0,1681087437,13138.061446779997,5.740035690003424,53566.683395520005 2023-04-10,00:43:59.000,100,11088771,13885,0,1681087438,13138.088392019992,5.725937430004706,53566.76025384 2023-04-10,00:44:00.000,100,11088778,14045,0,1681087439,13138.088392019992,5.740035690003424,53566.79518944001 2023-04-10,00:44:01.000,100,11088791,13805,0,1681087440,13138.122073569997,5.725937430004706,53566.83012504 2023-04-10,00:44:02.000,100,11088798,13725,0,1681087441,13138.095128330002,5.711839169998711,53566.82313792001 2023-04-10,00:44:03.000,100,11088788,13925,0,1681087442,13138.088392019992,5.697740909999993,53566.85807352 2023-04-10,00:44:04.000,100,11088776,13965,0,1681087443,13138.169227739992,5.648397000004479,53566.886022 2023-04-10,00:44:05.000,100,11088803,13685,0,1681087444,13138.128809879992,5.704790039999352,53566.83012504 2023-04-10,00:44:06.000,100,11088747,13885,0,1681087445,13138.175964050002,5.669544390002557,53566.87204776001 2023-04-10,00:44:07.000,100,11088798,14085,0,1681087446,13138.128809879992,5.718888299998071,53566.77422808001 2023-04-10,00:44:08.000,100,11088759,13885,0,1681087447,13138.175964050002,5.683642650001275,53566.899996240005 2023-04-10,00:44:09.000,100,11088785,13925,0,1681087448,13138.229854529993,5.676593520001916,53566.93493184 2023-04-10,00:44:10.000,100,11088862,13805,0,1681087449,13138.283745009998,5.648397000004479,53566.93493184 2023-04-10,00:44:11.000,100,11088791,13845,0,1681087450,13138.277008700003,5.725937430004706,53566.93493184 2023-04-10,00:44:12.000,100,11088776,14045,0,1681087451,13138.324162869998,467.5849350299977,53566.948906080004 2023-04-10,00:44:13.000,100,11088792,14165,0,1681087452,13138.357844419988,5.77528134000022,53567.01179016001 2023-04-10,00:44:14.000,100,11088806,13965,0,1681087453,13138.371317039993,5.754133950002142,53567.00480304 2023-04-10,00:44:15.000,100,11088772,13805,0,1681087454,13138.344371799998,5.761183080001501,53567.03275152 2023-04-10,00:44:16.000,100,11088740,14005,0,1681087455,13138.310690249993,5.796428729998297,53566.948906080004 2023-04-10,00:44:17.000,100,11088787,14045,0,1681087456,13138.337635489988,5.82462525000301,53567.01179016001 2023-04-10,00:44:18.000,100,11088780,13925,0,1681087457,13138.438680139989,5.796428729998297,53567.116596960004 2023-04-10,00:44:19.000,100,11088785,13885,0,1681087458,13138.418471209989,5.831674380002369,53567.12358408 2023-04-10,00:44:20.000,100,11088774,13965,0,1681087459,13138.438680139989,5.796428729998297,53567.17249392 2023-04-10,00:44:21.000,100,11088764,13885,0,1681087460,13138.438680139989,5.8739691599985235,53567.10960984001 2023-04-10,00:44:22.000,100,11088784,13845,0,1681087461,13138.384789659998,5.831674380002369,53567.018777280005 2023-04-10,00:44:23.000,100,11088765,14005,0,1681087462,13138.364580729998,5.8739691599985235,53567.10262272 2023-04-10,00:44:24.000,100,11088804,14245,0,1681087463,13138.391525969993,5.845772640001087,53567.10262272 2023-04-10,00:44:25.000,100,11088784,14045,0,1681087464,13138.411734899993,5.930362200000673,53567.10262272 2023-04-10,00:44:26.000,100,11088791,13965,0,1681087465,13138.378053349988,5.937411330000032,53567.10262272 2023-04-10,00:44:27.000,100,11088789,14165,0,1681087466,13138.351108109993,5.95150958999875,53567.137558320006 2023-04-10,00:44:28.000,100,11088785,14085,0,1681087467,13138.378053349988,5.9797061100034625,53567.22839088001 2023-04-10,00:44:29.000,100,11088757,13805,0,1681087468,13138.330899179993,5.972656980004103,53567.19345528 2023-04-10,00:44:30.000,100,11088787,13965,0,1681087469,13138.263536079998,5.965607850004744,53567.22140376 2023-04-10,00:44:31.000,100,11088801,13765,0,1681087470,13138.256799770003,6.00085350000154,53567.22140376 2023-04-10,00:44:32.000,100,11088814,13925,0,1681087471,13138.189436669993,5.965607850004744,53567.10262272 2023-04-10,00:44:33.000,100,11088808,14005,0,1681087472,13138.142282499997,5.993804370002181,53567.137558320006 2023-04-10,00:44:34.000,100,11088789,13925,0,1681087473,13138.149018809992,5.958558719998109,53567.235378000005 2023-04-10,00:44:35.000,100,11088727,13885,0,1681087474,13138.108600949992,5.958558719998109,53567.2004424 2023-04-10,00:44:36.000,100,11088773,13965,0,1681087475,13138.054710470002,5.986755240002822,53567.19345528 2023-04-10,00:44:37.000,100,11088806,13925,0,1681087476,13137.967138439992,5.972656980004103,53567.17249392 2023-04-10,00:44:38.000,100,11088774,13965,0,1681087477,13137.987347369992,5.993804370002181,53567.2004424 2023-04-10,00:44:39.000,100,11088789,13925,0,1681087478,13137.960402129997,467.89509674999863,53567.19345528 2023-04-10,00:44:40.000,100,11088772,14085,0,1681087479,13137.906511649991,5.986755240002822,53567.13057120001 2023-04-10,00:44:41.000,100,11088764,13845,0,1681087480,13137.818939619996,6.014951760000258,53567.235378000005 2023-04-10,00:44:42.000,100,11088772,14085,0,1681087481,13137.818939619996,5.965607850004744,53567.15851968001 2023-04-10,00:44:43.000,100,11088770,13885,0,1681087482,13137.76504913999,6.00085350000154,53567.165506800004 2023-04-10,00:44:44.000,100,11088775,13965,0,1681087483,13137.79199438,5.986755240002822,53567.19345528 2023-04-10,00:44:45.000,100,11088820,13725,0,1681087484,13137.738103899996,6.00085350000154,53567.14454544 2023-04-10,00:44:46.000,100,11088764,13845,0,1681087485,13137.73136759,5.993804370002181,53567.10262272 2023-04-10,00:44:47.000,100,11088807,14045,0,1681087486,13137.64379555999,6.014951760000258,53567.137558320006 2023-04-10,00:44:48.000,100,11088805,13765,0,1681087487,13137.596641389995,6.014951760000258,53567.018777280005 2023-04-10,00:44:49.000,100,11088799,14125,0,1681087488,13137.56969615,6.0290500199989765,53567.03275152 2023-04-10,00:44:50.000,100,11088743,14125,0,1681087489,13137.63032294,6.071344800002407,53567.08864848001 2023-04-10,00:44:51.000,100,11088777,13885,0,1681087490,13137.596641389995,6.092492190000485,53567.10960984001 2023-04-10,00:44:52.000,100,11088821,14045,0,1681087491,13137.54948722,6.078393930001766,53567.07467424 2023-04-10,00:44:53.000,100,11088852,14045,0,1681087492,13137.54275090999,6.106590449999203,53567.03275152 2023-04-10,00:44:54.000,100,11088758,13885,0,1681087493,13137.536014599995,6.1347869700039155,53567.018777280005 2023-04-10,00:44:55.000,100,11088789,13845,0,1681087494,13137.54948722,6.120688709997921,53567.081661359996 2023-04-10,00:44:56.000,100,11088802,13805,0,1681087495,13137.54275090999,6.120688709997921,53566.97685456 2023-04-10,00:44:57.000,100,11088755,13845,0,1681087496,13137.475387809995,6.141836100003275,53566.99781592 2023-04-10,00:44:58.000,100,11088774,13925,0,1681087497,13137.515805669995,6.106590449999203,53567.03275152 2023-04-10,00:44:59.000,100,11088832,13925,0,1681087498,13137.56969615,6.120688709997921,53567.10960984001 2023-04-10,00:45:00.000,100,11088819,13885,0,1681087499,13137.58990508,6.113639579998562,53567.03275152 2023-04-10,00:45:01.000,100,11088799,14005,0,1681087500,13137.56295983999,6.1347869700039155,53567.081661359996 2023-04-10,00:45:02.000,100,11088796,13925,0,1681087501,13137.536014599995,6.113639579998562,53566.98384168 2023-04-10,00:45:03.000,100,11088791,14085,0,1681087502,13137.48886043,6.120688709997921,53567.0257644 2023-04-10,00:45:04.000,100,11088820,13885,0,1681087503,13137.576432459995,6.085443060001126,53567.06070000001 2023-04-10,00:45:05.000,100,11088782,13925,0,1681087504,13137.536014599995,6.106590449999203,53567.067687120005 2023-04-10,00:45:06.000,100,11088785,13925,0,1681087505,13137.54275090999,6.092492190000485,53567.067687120005 2023-04-10,00:45:07.000,100,11088771,14005,0,1681087506,13137.515805669995,6.0290500199989765,53567.05371288 2023-04-10,00:45:08.000,100,11088798,13925,0,1681087507,13137.54948722,6.014951760000258,53567.08864848001 2023-04-10,00:45:09.000,100,11088777,13765,0,1681087508,13137.52254197999,6.071344800002407,53567.06070000001 2023-04-10,00:45:10.000,100,11088820,13885,0,1681087509,13137.536014599995,6.064295670003048,53567.018777280005 2023-04-10,00:45:11.000,100,11088756,14245,0,1681087510,13137.495596739995,6.022000889999617,53567.08864848001 2023-04-10,00:45:12.000,100,11088755,14285,0,1681087511,13137.434969949994,6.064295670003048,53567.07467424 2023-04-10,00:45:13.000,100,11088837,13845,0,1681087512,13137.48212411999,6.085443060001126,53567.06070000001 2023-04-10,00:45:14.000,100,11088791,14005,0,1681087513,13137.56969615,6.043148279997695,53567.081661359996 2023-04-10,00:45:15.000,100,11088834,13885,0,1681087514,13137.596641389995,6.085443060001126,53567.03275152 2023-04-10,00:45:16.000,100,11088778,14045,0,1681087515,13137.61011401,6.057246540003689,53567.06070000001 2023-04-10,00:45:17.000,100,11088783,13885,0,1681087516,13137.556223529995,6.092492190000485,53566.913970479996 2023-04-10,00:45:18.000,100,11088811,13845,0,1681087517,13137.596641389995,6.113639579998562,53566.98384168 2023-04-10,00:45:19.000,100,11088785,13965,0,1681087518,13137.58316876999,6.120688709997921,53567.00480304 2023-04-10,00:45:20.000,100,11088798,13805,0,1681087519,13137.66400448999,6.127737840004556,53566.96288032001 2023-04-10,00:45:21.000,100,11088790,14085,0,1681087520,13137.657268179995,6.099541319999844,53566.98384168 2023-04-10,00:45:22.000,100,11088800,13925,0,1681087521,13137.596641389995,6.106590449999203,53566.92794472 2023-04-10,00:45:23.000,100,11088800,13925,0,1681087522,13137.66400448999,467.9796863099982,53567.00480304 2023-04-10,00:45:24.000,100,11088810,14005,0,1681087523,13137.72463127999,6.113639579998562,53567.03973864001 2023-04-10,00:45:25.000,100,11088811,14125,0,1681087524,13137.738103899996,6.106590449999203,53566.99781592 2023-04-10,00:45:26.000,100,11088803,13725,0,1681087525,13137.717894969996,6.071344800002407,53567.00480304 2023-04-10,00:45:27.000,100,11088820,13885,0,1681087526,13137.697686039995,6.099541319999844,53566.98384168 2023-04-10,00:45:28.000,100,11088797,13765,0,1681087527,13137.72463127999,6.064295670003048,53566.92794472 2023-04-10,00:45:29.000,100,11088783,13925,0,1681087528,13137.73136759,6.043148279997695,53567.01179016001 2023-04-10,00:45:30.000,100,11088798,13885,0,1681087529,13137.758312829996,5.986755240002822,53567.0956356 2023-04-10,00:45:31.000,100,11088742,13765,0,1681087530,13137.778521759996,6.0290500199989765,53567.07467424 2023-04-10,00:45:32.000,100,11088778,13805,0,1681087531,13137.839148549996,6.00085350000154,53567.10262272 2023-04-10,00:45:33.000,100,11088791,13845,0,1681087532,13137.805466999991,5.993804370002181,53567.05371288 2023-04-10,00:45:34.000,100,11088812,13885,0,1681087533,13137.866093789991,6.036099149998336,53567.03275152 2023-04-10,00:45:35.000,100,11088831,13885,0,1681087534,13137.940193199996,6.0290500199989765,53566.99781592 2023-04-10,00:45:36.000,100,11088822,13885,0,1681087535,13137.906511649991,6.022000889999617,53566.98384168 2023-04-10,00:45:37.000,100,11088748,14085,0,1681087536,13137.886302719991,6.014951760000258,53566.98384168 2023-04-10,00:45:38.000,100,11088797,13925,0,1681087537,13137.994083680001,6.036099149998336,53567.03275152 2023-04-10,00:45:39.000,100,11088813,13845,0,1681087538,13138.021028919997,6.05019741000433,53567.067687120005 2023-04-10,00:45:40.000,100,11088782,14245,0,1681087539,13138.061446779997,6.057246540003689,53567.04672576 2023-04-10,00:45:41.000,100,11088845,13885,0,1681087540,13138.108600949992,6.036099149998336,53567.067687120005 2023-04-10,00:45:42.000,100,11088723,13925,0,1681087541,13138.061446779997,6.071344800002407,53566.94191896001 2023-04-10,00:45:43.000,100,11088796,14165,0,1681087542,13138.128809879992,6.05019741000433,53566.99082880001 2023-04-10,00:45:44.000,100,11088799,13925,0,1681087543,13138.202909289997,6.043148279997695,53567.067687120005 2023-04-10,00:45:45.000,100,11088806,14045,0,1681087544,13138.209645599993,6.043148279997695,53567.05371288 2023-04-10,00:45:46.000,100,11088761,13925,0,1681087545,13138.297217629988,6.036099149998336,53567.0257644 2023-04-10,00:45:47.000,100,11088779,13725,0,1681087546,13138.337635489988,6.014951760000258,53566.98384168 2023-04-10,00:45:48.000,100,11088793,14085,0,1681087547,13138.391525969993,6.007902630000899,53567.07467424 2023-04-10,00:45:49.000,100,11088732,13925,0,1681087548,13138.384789659998,5.972656980004103,53567.06070000001 2023-04-10,00:45:50.000,100,11088768,14045,0,1681087549,13138.418471209989,5.993804370002181,53567.0956356 2023-04-10,00:45:51.000,100,11088764,14085,0,1681087550,13138.465625379999,5.986755240002822,53567.08864848001 2023-04-10,00:45:52.000,100,11088812,13925,0,1681087551,13138.499306929989,6.00085350000154,53567.12358408 2023-04-10,00:45:53.000,100,11088830,14085,0,1681087552,13138.55993371999,5.9797061100034625,53567.06070000001 2023-04-10,00:45:54.000,100,11088833,14085,0,1681087553,13138.70139622999,5.95150958999875,53567.26332648 2023-04-10,00:45:55.000,100,11088794,13925,0,1681087554,13138.7485504,5.944460459999391,53567.22140376 2023-04-10,00:45:56.000,100,11088796,13925,0,1681087555,13138.856331359995,5.958558719998109,53567.19345528 2023-04-10,00:45:57.000,100,11088826,14005,0,1681087556,13138.89001291,5.937411330000032,53567.137558320006 2023-04-10,00:45:58.000,100,11088848,13925,0,1681087557,13138.93043077,5.909214810002595,53567.15153256 2023-04-10,00:45:59.000,100,11088775,13765,0,1681087558,13138.97084863,5.859870899999805,53567.19345528 2023-04-10,00:46:00.000,100,11088756,13965,0,1681087559,13139.071893280001,5.82462525000301,53567.22839088001 2023-04-10,00:46:01.000,100,11088842,13925,0,1681087560,13139.152729000001,5.81757612000365,53567.32621056001 2023-04-10,00:46:02.000,100,11088779,13925,0,1681087561,13139.213355790002,5.796428729998297,53567.333197680004 2023-04-10,00:46:03.000,100,11088811,13925,0,1681087562,13139.260509959997,5.7682322100008605,53567.32621056001 2023-04-10,00:46:04.000,100,11088829,13845,0,1681087563,13139.388499849993,5.711839169998711,53567.38909464 2023-04-10,00:46:05.000,100,11088830,13925,0,1681087564,13139.449126639993,5.690691780000634,53567.37512040001 2023-04-10,00:46:06.000,100,11088782,13845,0,1681087565,13139.550171289993,5.725937430004706,53567.354159040005 2023-04-10,00:46:07.000,100,11088784,13965,0,1681087566,13139.610798079993,5.704790039999352,53567.31223632 2023-04-10,00:46:08.000,100,11088821,13805,0,1681087567,13139.691633799994,5.704790039999352,53567.31922344 2023-04-10,00:46:09.000,100,11088840,13965,0,1681087568,13139.79941475999,5.697740909999993,53567.403068880005 2023-04-10,00:46:10.000,100,11088822,13845,0,1681087569,13139.94761358,5.718888299998071,53567.37512040001 2023-04-10,00:46:11.000,100,11088763,13925,0,1681087570,13139.994767749995,5.655446130003838,53567.42403024001 2023-04-10,00:46:12.000,100,11088797,14085,0,1681087571,13140.04192191999,5.655446130003838,53567.45896584 2023-04-10,00:46:13.000,100,11088815,13845,0,1681087572,13140.08233977999,5.641347869997844,53567.500888560004 2023-04-10,00:46:14.000,100,11088789,13845,0,1681087573,13140.12275763999,5.676593520001916,53567.54281128001 2023-04-10,00:46:15.000,100,11088806,14245,0,1681087574,13140.21032967,5.725937430004706,53567.59870824 2023-04-10,00:46:16.000,100,11088768,13565,0,1681087575,13140.25074753,5.747084820002783,53567.56377264001 2023-04-10,00:46:17.000,100,11088777,13925,0,1681087576,13140.291165390001,5.740035690003424,53567.619669600004 2023-04-10,00:46:18.000,100,11088843,14085,0,1681087577,13140.425891589992,5.732986560004065,53567.738450640005 2023-04-10,00:46:19.000,100,11088817,13885,0,1681087578,13140.466309449992,5.732986560004065,53567.76639912 2023-04-10,00:46:20.000,100,11088751,14205,0,1681087579,13140.513463620002,5.725937430004706,53567.74543776 2023-04-10,00:46:21.000,100,11088803,13765,0,1681087580,13140.540408859997,467.6695245900046,53567.78037336001 2023-04-10,00:46:22.000,100,11088797,13965,0,1681087581,13140.513463620002,5.810526990004291,53567.77338624 2023-04-10,00:46:23.000,100,11088829,13925,0,1681087582,13140.574090410002,5.82462525000301,53567.808321840006 2023-04-10,00:46:24.000,100,11088801,13805,0,1681087583,13140.661662439998,5.782330469999579,53567.82928320001 2023-04-10,00:46:25.000,100,11088788,14005,0,1681087584,13140.654926130002,5.838723510001728,53567.88518016 2023-04-10,00:46:26.000,100,11088800,13805,0,1681087585,13140.661662439998,5.845772640001087,53567.808321840006 2023-04-10,00:46:27.000,100,11088794,13925,0,1681087586,13140.681871369998,5.916263940001954,53567.88518016 2023-04-10,00:46:28.000,100,11088809,13845,0,1681087587,13140.742498159998,5.916263940001954,53567.96203848 2023-04-10,00:46:29.000,100,11088781,14005,0,1681087588,13140.729025539993,5.9233130700013135,53567.98299984 2023-04-10,00:46:30.000,100,11088777,13885,0,1681087589,13140.729025539993,5.916263940001954,53567.99697408001 2023-04-10,00:46:31.000,100,11088799,13765,0,1681087590,13140.715552919988,5.95150958999875,53568.073832400005 2023-04-10,00:46:32.000,100,11088775,13925,0,1681087591,13140.675135060003,5.9797061100034625,53568.04588392001 2023-04-10,00:46:33.000,100,11088834,13725,0,1681087592,13140.688607679993,6.043148279997695,53568.05985816 2023-04-10,00:46:34.000,100,11088849,13885,0,1681087593,13140.782916019998,6.036099149998336,53568.11575512001 2023-04-10,00:46:35.000,100,11088762,14165,0,1681087594,13140.789652329993,6.085443060001126,53568.05985816 2023-04-10,00:46:36.000,100,11088797,13845,0,1681087595,13140.796388639988,6.113639579998562,53568.171652080004 2023-04-10,00:46:37.000,100,11088820,13725,0,1681087596,13140.735761849988,6.148885230002634,53568.06684528001 2023-04-10,00:46:38.000,100,11088797,14045,0,1681087597,13140.816597569989,6.205278270004783,53568.15767784 2023-04-10,00:46:39.000,100,11088821,13925,0,1681087598,13140.762707089998,6.2405239200015785,53568.11575512001 2023-04-10,00:46:40.000,100,11088785,13965,0,1681087599,13140.809861259993,6.233474790002219,53568.16466496001 2023-04-10,00:46:41.000,100,11088813,14085,0,1681087600,13140.769443399993,6.275769569998374,53568.25549752 2023-04-10,00:46:42.000,100,11088819,14085,0,1681087601,13140.776179709988,6.2405239200015785,53568.171652080004 2023-04-10,00:46:43.000,100,11088837,14085,0,1681087602,13140.769443399993,6.289867830004368,53568.25549752 2023-04-10,00:46:44.000,100,11088790,13805,0,1681087603,13140.803124949998,6.275769569998374,53568.311394480006 2023-04-10,00:46:45.000,100,11088846,13885,0,1681087604,13140.816597569989,6.247573050000938,53568.290433120004 2023-04-10,00:46:46.000,100,11088804,13805,0,1681087605,13140.789652329993,6.289867830004368,53568.25549752 2023-04-10,00:46:47.000,100,11088784,13885,0,1681087606,13140.789652329993,6.303966090003087,53568.241523280005 2023-04-10,00:46:48.000,100,11088782,14005,0,1681087607,13140.809861259993,6.275769569998374,53568.20658768 2023-04-10,00:46:49.000,100,11088816,14165,0,1681087608,13140.910905909994,6.318064350001805,53568.29742024 2023-04-10,00:46:50.000,100,11088803,14125,0,1681087609,13140.904169599999,6.303966090003087,53568.34633008 2023-04-10,00:46:51.000,100,11088828,13845,0,1681087610,13140.843542809998,6.325113480001164,53568.35331720001 2023-04-10,00:46:52.000,100,11088780,13885,0,1681087611,13140.863751739998,6.318064350001805,53568.3882528 2023-04-10,00:46:53.000,100,11088821,14005,0,1681087612,13140.883960669998,6.353309999998601,53568.34633008 2023-04-10,00:46:54.000,100,11088809,13965,0,1681087613,13140.944587459999,6.381506520003313,53568.26248464001 2023-04-10,00:46:55.000,100,11088768,13885,0,1681087614,13140.883960669998,6.36035912999796,53568.33235584001 2023-04-10,00:46:56.000,100,11088818,13805,0,1681087615,13140.897433289989,6.3462608699992415,53568.22056192 2023-04-10,00:46:57.000,100,11088819,13805,0,1681087616,13140.843542809998,6.36035912999796,53568.26248464001 2023-04-10,00:46:58.000,100,11088791,13925,0,1681087617,13140.904169599999,6.367408260004595,53568.3183816 2023-04-10,00:46:59.000,100,11088799,13965,0,1681087618,13140.904169599999,6.40970304000075,53568.38126568001 2023-04-10,00:47:00.000,100,11088837,13925,0,1681087619,13140.910905909994,6.3956047800020315,53568.35331720001 2023-04-10,00:47:01.000,100,11088798,13845,0,1681087620,13140.877224359989,6.339211739999882,53568.37427856 2023-04-10,00:47:02.000,100,11088762,14085,0,1681087621,13140.823333879998,6.416752170000109,53568.32536872 2023-04-10,00:47:03.000,100,11088824,14085,0,1681087622,13140.769443399993,6.423801299999468,53568.34633008 2023-04-10,00:47:04.000,100,11088807,13845,0,1681087623,13140.755970779988,6.3956047800020315,53568.35331720001 2023-04-10,00:47:05.000,100,11088793,14045,0,1681087624,13140.749234469993,6.40970304000075,53568.37427856 2023-04-10,00:47:06.000,100,11088786,13925,0,1681087625,13140.735761849988,6.430850429998827,53568.37427856 2023-04-10,00:47:07.000,100,11088752,14085,0,1681087626,13140.722289229998,6.430850429998827,53568.37427856 2023-04-10,00:47:08.000,100,11088795,13925,0,1681087627,13140.755970779988,6.466096080002899,53568.43017552001 2023-04-10,00:47:09.000,100,11088797,13965,0,1681087628,13140.675135060003,6.466096080002899,53568.40222704001 2023-04-10,00:47:10.000,100,11088808,13885,0,1681087629,13140.681871369998,6.480194340001617,53568.44414976 2023-04-10,00:47:11.000,100,11088784,13925,0,1681087630,13140.654926130002,6.480194340001617,53568.38126568001 2023-04-10,00:47:12.000,100,11088827,13805,0,1681087631,13140.627980889993,6.494292600000335,53568.3183816 2023-04-10,00:47:13.000,100,11088823,13885,0,1681087632,13140.614508270002,6.487243470000976,53568.35331720001 2023-04-10,00:47:14.000,100,11088752,13885,0,1681087633,13140.695343990003,6.5013417299996945,53568.290433120004 2023-04-10,00:47:15.000,100,11088810,13885,0,1681087634,13140.661662439998,6.473145210002258,53568.22754904 2023-04-10,00:47:16.000,100,11088741,14045,0,1681087635,13140.675135060003,6.487243470000976,53568.36729144 2023-04-10,00:47:17.000,100,11088846,14005,0,1681087636,13140.587563029992,6.466096080002899,53568.35331720001 2023-04-10,00:47:18.000,100,11088801,14165,0,1681087637,13140.553881480002,6.4519978200041805,53568.360304320006 2023-04-10,00:47:19.000,100,11088761,13805,0,1681087638,13140.567354099992,6.423801299999468,53568.38126568001 2023-04-10,00:47:20.000,100,11088749,13845,0,1681087639,13140.567354099992,6.402653910001391,53568.3882528 2023-04-10,00:47:21.000,100,11088791,13845,0,1681087640,13140.506727309992,6.416752170000109,53568.3882528 2023-04-10,00:47:22.000,100,11088798,13965,0,1681087641,13140.540408859997,6.40970304000075,53568.4231884 2023-04-10,00:47:23.000,100,11088832,13845,0,1681087642,13140.473045760002,6.402653910001391,53568.458124000004 2023-04-10,00:47:24.000,100,11088789,13965,0,1681087643,13140.499990999997,6.416752170000109,53568.50004672001 2023-04-10,00:47:25.000,100,11088807,13885,0,1681087644,13140.486518379992,6.40970304000075,53568.46511112 2023-04-10,00:47:26.000,100,11088806,14085,0,1681087645,13140.459573139997,6.437899559998186,53568.360304320006 2023-04-10,00:47:27.000,100,11088767,14245,0,1681087646,13140.446100519992,6.40970304000075,53568.33235584001 2023-04-10,00:47:28.000,100,11088803,13965,0,1681087647,13140.452836830002,6.416752170000109,53568.3183816 2023-04-10,00:47:29.000,100,11088790,13845,0,1681087648,13140.473045760002,6.444948690004821,53568.34633008 2023-04-10,00:47:30.000,100,11088774,13925,0,1681087649,13140.533672550002,6.430850429998827,53568.43017552001 2023-04-10,00:47:31.000,100,11088833,13965,0,1681087650,13140.520199929997,6.444948690004821,53568.40222704001 2023-04-10,00:47:32.000,100,11088768,13965,0,1681087651,13140.506727309992,6.423801299999468,53568.36729144 2023-04-10,00:47:33.000,100,11088808,13885,0,1681087652,13140.493254690002,6.437899559998186,53568.4231884 2023-04-10,00:47:34.000,100,11088809,13925,0,1681087653,13140.499990999997,6.430850429998827,53568.38126568001 2023-04-10,00:47:35.000,100,11088794,14245,0,1681087654,13140.499990999997,6.430850429998827,53568.36729144 2023-04-10,00:47:36.000,100,11088840,14125,0,1681087655,13140.486518379992,6.36035912999796,53568.339342960004 2023-04-10,00:47:37.000,100,11088833,13805,0,1681087656,13140.479782069997,6.3956047800020315,53568.35331720001 2023-04-10,00:47:38.000,100,11088789,13565,0,1681087657,13140.553881480002,6.3462608699992415,53568.45113688001 2023-04-10,00:47:39.000,100,11088788,13965,0,1681087658,13140.560617789997,6.3462608699992415,53568.39523992 2023-04-10,00:47:40.000,100,11088848,13925,0,1681087659,13140.553881480002,6.367408260004595,53568.40222704001 2023-04-10,00:47:41.000,100,11088813,14045,0,1681087660,13140.587563029992,6.303966090003087,53568.47209824001 2023-04-10,00:47:42.000,100,11088770,13765,0,1681087661,13140.540408859997,6.325113480001164,53568.36729144 2023-04-10,00:47:43.000,100,11088805,13765,0,1681087662,13140.506727309992,6.318064350001805,53568.41620128 2023-04-10,00:47:44.000,100,11088798,13805,0,1681087663,13140.547145169992,6.325113480001164,53568.479085360006 2023-04-10,00:47:45.000,100,11088792,13885,0,1681087664,13140.547145169992,6.289867830004368,53568.45113688001 2023-04-10,00:47:46.000,100,11088828,13845,0,1681087665,13140.526936239992,6.318064350001805,53568.37427856 2023-04-10,00:47:47.000,100,11088780,13885,0,1681087666,13140.493254690002,6.275769569998374,53568.38126568001 2023-04-10,00:47:48.000,100,11088790,13805,0,1681087667,13140.553881480002,6.275769569998374,53568.43716264 2023-04-10,00:47:49.000,100,11088792,13925,0,1681087668,13140.466309449992,6.289867830004368,53568.48607248 2023-04-10,00:47:50.000,100,11088786,13965,0,1681087669,13140.432627900002,6.282818699997733,53568.50004672001 2023-04-10,00:47:51.000,100,11088788,14005,0,1681087670,13140.398946349997,6.247573050000938,53568.50004672001 2023-04-10,00:47:52.000,100,11088824,13805,0,1681087671,13140.345055869991,6.296916960003728,53568.43017552001 2023-04-10,00:47:53.000,100,11088823,13805,0,1681087672,13140.297901699996,6.275769569998374,53568.458124000004 2023-04-10,00:47:54.000,100,11088775,13965,0,1681087673,13140.358528489996,6.289867830004368,53568.479085360006 2023-04-10,00:47:55.000,100,11088806,13925,0,1681087674,13140.284429079991,6.268720439999015,53568.43716264 2023-04-10,00:47:56.000,100,11088795,13925,0,1681087675,13140.311374320001,6.254622180000297,53568.4930596 2023-04-10,00:47:57.000,100,11088786,13645,0,1681087676,13140.21032967,6.22642566000286,53568.409214160005 2023-04-10,00:47:58.000,100,11088852,13845,0,1681087677,13140.176648119996,6.22642566000286,53568.45113688001 2023-04-10,00:47:59.000,100,11088796,14045,0,1681087678,13140.08907609,6.22642566000286,53568.479085360006 2023-04-10,00:48:00.000,100,11088802,13805,0,1681087679,13140.12949395,6.198229139998148,53568.50004672001 2023-04-10,00:48:01.000,100,11088805,13885,0,1681087680,13140.16991181,6.205278270004783,53568.39523992 2023-04-10,00:48:02.000,100,11088799,13925,0,1681087681,13140.035185609995,6.205278270004783,53568.39523992 2023-04-10,00:48:03.000,100,11088802,13845,0,1681087682,13140.02171298999,6.205278270004783,53568.46511112 2023-04-10,00:48:04.000,100,11088823,13885,0,1681087683,13139.954349889995,6.170032620000711,53568.458124000004 2023-04-10,00:48:05.000,100,11088795,13965,0,1681087684,13139.96108619999,6.170032620000711,53568.45113688001 2023-04-10,00:48:06.000,100,11088801,13845,0,1681087685,13139.853305239994,6.1841308799994295,53568.458124000004 2023-04-10,00:48:07.000,100,11088820,13965,0,1681087686,13139.745524279999,6.212327400004142,53568.44414976 2023-04-10,00:48:08.000,100,11088816,14085,0,1681087687,13139.725315349999,6.17708175000007,53568.38126568001 2023-04-10,00:48:09.000,100,11088829,13925,0,1681087688,13139.705106419999,6.191180009998789,53568.479085360006 2023-04-10,00:48:10.000,100,11088816,13925,0,1681087689,13139.678161179989,6.17708175000007,53568.55594368 2023-04-10,00:48:11.000,100,11088797,13925,0,1681087690,13139.610798079993,6.170032620000711,53568.4930596 2023-04-10,00:48:12.000,100,11088816,13925,0,1681087691,13139.590589149993,6.17708175000007,53568.409214160005 2023-04-10,00:48:13.000,100,11088800,13805,0,1681087692,13139.577116529988,6.148885230002634,53568.360304320006 2023-04-10,00:48:14.000,100,11088816,14245,0,1681087693,13139.543434979998,6.127737840004556,53568.37427856 2023-04-10,00:48:15.000,100,11088822,13885,0,1681087694,13139.469335569993,6.127737840004556,53568.38126568001 2023-04-10,00:48:16.000,100,11088805,13925,0,1681087695,13139.422181399997,6.064295670003048,53568.32536872 2023-04-10,00:48:17.000,100,11088818,13925,0,1681087696,13139.401972469997,6.0290500199989765,53568.3183816 2023-04-10,00:48:18.000,100,11088791,13925,0,1681087697,13139.496280810003,6.007902630000899,53568.36729144 2023-04-10,00:48:19.000,100,11088784,13965,0,1681087698,13139.489544499993,6.00085350000154,53568.36729144 2023-04-10,00:48:20.000,100,11088798,14045,0,1681087699,13139.503017119998,5.9797061100034625,53568.35331720001 2023-04-10,00:48:21.000,100,11088850,13845,0,1681087700,13139.482808189998,5.909214810002595,53568.32536872 2023-04-10,00:48:22.000,100,11088769,13805,0,1681087701,13139.415445090002,5.930362200000673,53568.241523280005 2023-04-10,00:48:23.000,100,11088807,13805,0,1681087702,13139.395236160002,5.895116550003877,53568.241523280005 2023-04-10,00:48:24.000,100,11088850,13925,0,1681087703,13139.395236160002,5.859870899999805,53568.241523280005 2023-04-10,00:48:25.000,100,11088787,13925,0,1681087704,13139.348081989992,5.859870899999805,53568.28344600001 2023-04-10,00:48:26.000,100,11088812,14045,0,1681087705,13139.368290919992,5.838723510001728,53568.21357480001 2023-04-10,00:48:27.000,100,11088792,14045,0,1681087706,13139.327873059992,5.803477859997656,53568.192613440006 2023-04-10,00:48:28.000,100,11088757,13885,0,1681087707,13139.368290919992,5.810526990004291,53568.26947176 2023-04-10,00:48:29.000,100,11088789,13925,0,1681087708,13139.314400440002,5.732986560004065,53568.22056192 2023-04-10,00:48:30.000,100,11088830,13805,0,1681087709,13139.300927819997,5.711839169998711,53568.2485104 2023-04-10,00:48:31.000,100,11088803,13765,0,1681087710,13139.240301029997,5.683642650001275,53568.19960056 2023-04-10,00:48:32.000,100,11088803,13885,0,1681087711,13139.220092099997,5.690691780000634,53568.241523280005 2023-04-10,00:48:33.000,100,11088817,14005,0,1681087712,13139.247037339992,5.648397000004479,53568.143703600006 2023-04-10,00:48:34.000,100,11088843,13845,0,1681087713,13139.273982580002,5.6131513500004075,53568.2485104 2023-04-10,00:48:35.000,100,11088795,13925,0,1681087714,13139.294191510002,5.599053090001689,53568.23453616001 2023-04-10,00:48:36.000,100,11088767,13885,0,1681087715,13139.341345679997,5.563807440004894,53568.192613440006 2023-04-10,00:48:37.000,100,11088810,14165,0,1681087716,13139.273982580002,5.514463530002104,53568.16466496001 2023-04-10,00:48:38.000,100,11088832,13805,0,1681087717,13139.260509959997,5.479217879998032,53568.15767784 2023-04-10,00:48:39.000,100,11088819,13805,0,1681087718,13139.273982580002,5.472168749998673,53568.241523280005 2023-04-10,00:48:40.000,100,11088821,13925,0,1681087719,13139.307664129992,5.429873970002518,53568.22056192 2023-04-10,00:48:41.000,100,11088816,14045,0,1681087720,13139.327873059992,5.4157757100038,53568.22754904 2023-04-10,00:48:42.000,100,11088800,13885,0,1681087721,13139.294191510002,5.443972230001236,53568.1786392 2023-04-10,00:48:43.000,100,11088807,14045,0,1681087722,13139.314400440002,5.373480930000369,53568.171652080004 2023-04-10,00:48:44.000,100,11088810,14045,0,1681087723,13139.334609370002,5.345284410002932,53568.22754904 2023-04-10,00:48:45.000,100,11088792,13805,0,1681087724,13139.354818300002,5.2959405000001425,53568.15767784 2023-04-10,00:48:46.000,100,11088763,13965,0,1681087725,13139.327873059992,5.267743980002706,53568.15069072 2023-04-10,00:48:47.000,100,11088843,13685,0,1681087726,13139.307664129992,5.1902035500024795,53568.122742240004 2023-04-10,00:48:48.000,100,11088860,13725,0,1681087727,13139.327873059992,5.176105290003761,53568.108768 2023-04-10,00:48:49.000,100,11088813,13885,0,1681087728,13139.354818300002,5.162007029997767,53568.12972936 2023-04-10,00:48:50.000,100,11088824,13925,0,1681087729,13139.388499849993,5.126761380000971,53568.171652080004 2023-04-10,00:48:51.000,100,11088818,14005,0,1681087730,13139.401972469997,5.084466600004816,53568.09479376001 2023-04-10,00:48:52.000,100,11088815,13925,0,1681087731,13139.341345679997,5.070368339998822,53568.09479376001 2023-04-10,00:48:53.000,100,11088853,14165,0,1681087732,13139.375027230002,5.0351226900020265,53568.13671648001 2023-04-10,00:48:54.000,100,11088819,13965,0,1681087733,13139.354818300002,5.0351226900020265,53568.12972936 2023-04-10,00:48:55.000,100,11088863,14085,0,1681087734,13139.314400440002,5.042171820001386,53568.073832400005 2023-04-10,00:48:56.000,100,11088831,13805,0,1681087735,13139.267246269992,5.028073560002667,53568.0388968 2023-04-10,00:48:57.000,100,11088783,13845,0,1681087736,13139.287455199992,5.0351226900020265,53568.04588392001 2023-04-10,00:48:58.000,100,11088804,13685,0,1681087737,13139.287455199992,4.999877039997955,53568.122742240004 2023-04-10,00:48:59.000,100,11088820,13845,0,1681087738,13139.287455199992,5.021024430003308,53568.13671648001 2023-04-10,00:49:00.000,100,11088769,13965,0,1681087739,13139.287455199992,4.978729649999877,53568.15069072 2023-04-10,00:49:01.000,100,11088794,13725,0,1681087740,13139.307664129992,466.8800220300036,53568.05985816 2023-04-10,00:49:02.000,100,11088821,13965,0,1681087741,13139.267246269992,4.971680520000518,53568.0388968 2023-04-10,00:49:03.000,100,11088800,13725,0,1681087742,13139.233564720002,4.985778779999237,53568.01094832 2023-04-10,00:49:04.000,100,11088796,14125,0,1681087743,13139.321136749997,4.964631390001159,53568.05287104 2023-04-10,00:49:05.000,100,11088796,14005,0,1681087744,13139.300927819997,4.950533130002441,53568.05287104 2023-04-10,00:49:06.000,100,11088796,13885,0,1681087745,13139.375027230002,4.950533130002441,53568.003961200004 2023-04-10,00:49:07.000,100,11088801,13925,0,1681087746,13139.368290919992,4.971680520000518,53568.01793544001 2023-04-10,00:49:08.000,100,11088825,13685,0,1681087747,13139.401972469997,4.915287479998369,53568.08780664 2023-04-10,00:49:09.000,100,11088807,13925,0,1681087748,13139.361554609997,4.964631390001159,53568.04588392001 2023-04-10,00:49:10.000,100,11088805,14005,0,1681087749,13139.415445090002,4.943484000003082,53567.98998696 2023-04-10,00:49:11.000,100,11088786,13765,0,1681087750,13139.415445090002,4.985778779999237,53567.92710288001 2023-04-10,00:49:12.000,100,11088829,13885,0,1681087751,13139.476071880003,4.936434870003723,53567.955051360004 2023-04-10,00:49:13.000,100,11088785,13845,0,1681087752,13139.482808189998,4.978729649999877,53567.96902560001 2023-04-10,00:49:14.000,100,11088830,13765,0,1681087753,13139.556907599988,4.950533130002441,53568.01094832 2023-04-10,00:49:15.000,100,11088802,13765,0,1681087754,13139.550171289993,4.950533130002441,53568.04588392001 2023-04-10,00:49:16.000,100,11088829,14005,0,1681087755,13139.570380219993,4.950533130002441,53567.99697408001 2023-04-10,00:49:17.000,100,11088787,13805,0,1681087756,13139.523226049998,5.00692617000459,53567.96203848 2023-04-10,00:49:18.000,100,11088808,13965,0,1681087757,13139.617534389989,4.985778779999237,53568.003961200004 2023-04-10,00:49:19.000,100,11088845,13805,0,1681087758,13139.597325459988,4.999877039997955,53567.98998696 2023-04-10,00:49:20.000,100,11088803,13805,0,1681087759,13139.671424869994,4.971680520000518,53567.98299984 2023-04-10,00:49:21.000,100,11088813,14045,0,1681087760,13139.684897489999,5.049220950000745,53567.98998696 2023-04-10,00:49:22.000,100,11088772,14085,0,1681087761,13139.732051659994,5.021024430003308,53567.99697408001 2023-04-10,00:49:23.000,100,11088804,13965,0,1681087762,13139.765733209999,4.999877039997955,53567.98299984 2023-04-10,00:49:24.000,100,11088806,13925,0,1681087763,13139.86004154999,4.985778779999237,53568.03190968 2023-04-10,00:49:25.000,100,11088844,13765,0,1681087764,13139.83983261999,5.0351226900020265,53567.98299984 2023-04-10,00:49:26.000,100,11088832,13805,0,1681087765,13139.90719572,5.021024430003308,53567.98299984 2023-04-10,00:49:27.000,100,11088804,13845,0,1681087766,13139.88025047999,4.950533130002441,53567.94806424001 2023-04-10,00:49:28.000,100,11088783,13645,0,1681087767,13139.954349889995,4.9293857400043635,53567.94107712 2023-04-10,00:49:29.000,100,11088803,13685,0,1681087768,13140.014976679995,4.9575822600018,53568.003961200004 2023-04-10,00:49:30.000,100,11088801,13885,0,1681087769,13140.14296656999,4.90823834999901,53568.05287104 2023-04-10,00:49:31.000,100,11088793,13845,0,1681087770,13140.16317549999,4.858894440003496,53568.03190968 2023-04-10,00:49:32.000,100,11088785,13805,0,1681087771,13140.223802289991,4.8236487899994245,53568.04588392001 2023-04-10,00:49:33.000,100,11088790,13805,0,1681087772,13140.284429079991,4.8236487899994245,53567.98998696 2023-04-10,00:49:34.000,100,11088775,13725,0,1681087773,13140.392210040001,4.802501400001347,53567.99697408001 2023-04-10,00:49:35.000,100,11088839,13885,0,1681087774,13140.432627900002,4.760206619997916,53568.04588392001 2023-04-10,00:49:36.000,100,11088829,13685,0,1681087775,13140.499990999997,4.73201010000048,53567.955051360004 2023-04-10,00:49:37.000,100,11088779,13765,0,1681087776,13140.520199929997,4.703813580003043,53567.99697408001 2023-04-10,00:49:38.000,100,11088785,13885,0,1681087777,13140.675135060003,4.703813580003043,53568.06684528001 2023-04-10,00:49:39.000,100,11088778,13965,0,1681087778,13140.715552919988,4.661518799999612,53568.08780664 2023-04-10,00:49:40.000,100,11088816,13645,0,1681087779,13140.782916019998,4.675617059998331,53568.12972936 2023-04-10,00:49:41.000,100,11088847,13885,0,1681087780,13140.857015429989,4.647420540000894,53568.108768 2023-04-10,00:49:42.000,100,11088771,13925,0,1681087781,13140.890696979994,4.654469670000253,53568.122742240004 2023-04-10,00:49:43.000,100,11088813,13965,0,1681087782,13140.931114839994,4.612174890004098,53568.108768 2023-04-10,00:49:44.000,100,11088804,13765,0,1681087783,13141.032159489994,4.5628309800013085,53568.1786392 2023-04-10,00:49:45.000,100,11088775,13805,0,1681087784,13141.1062589,4.527585330004513,53568.192613440006 2023-04-10,00:49:46.000,100,11088843,13925,0,1681087785,13141.18709462,4.541683590003231,53568.15767784 2023-04-10,00:49:47.000,100,11088807,13925,0,1681087786,13141.26793034,4.4993888099998,53568.171652080004 2023-04-10,00:49:48.000,100,11088818,13685,0,1681087787,13141.375711299996,4.471192290002364,53568.23453616001 2023-04-10,00:49:49.000,100,11088800,13565,0,1681087788,13141.456547019996,4.513487069998519,53568.19960056 2023-04-10,00:49:50.000,100,11088793,13805,0,1681087789,13141.564327979992,4.4570940300036455,53568.192613440006 2023-04-10,00:49:51.000,100,11088803,13885,0,1681087790,13141.571064290001,4.485290550001082,53568.26947176 2023-04-10,00:49:52.000,100,11088793,13885,0,1681087791,13141.645163699992,4.492339680000441,53568.23453616001 2023-04-10,00:49:53.000,100,11088798,14045,0,1681087792,13141.705790489992,4.492339680000441,53568.26248464001 2023-04-10,00:49:54.000,100,11088849,13925,0,1681087793,13141.827044069993,4.506437939999159,53568.311394480006 2023-04-10,00:49:55.000,100,11088816,13805,0,1681087794,13141.921352409998,4.4570940300036455,53568.38126568001 2023-04-10,00:49:56.000,100,11088835,13805,0,1681087795,13141.968506579993,4.485290550001082,53568.43716264 2023-04-10,00:49:57.000,100,11088826,13765,0,1681087796,13141.968506579993,4.520536199997878,53568.4231884 2023-04-10,00:49:58.000,100,11088813,14045,0,1681087797,13142.136914329989,4.569880110000668,53568.39523992 2023-04-10,00:49:59.000,100,11088815,13925,0,1681087798,13142.17733218999,4.583978369999386,53568.38126568001 2023-04-10,00:50:00.000,100,11088831,13845,0,1681087799,13142.23795897999,4.5628309800013085,53568.43716264 2023-04-10,00:50:01.000,100,11088869,13805,0,1681087800,13142.34573994,4.605125760004739,53568.47209824001 2023-04-10,00:50:02.000,100,11088827,13725,0,1681087801,13142.32553101,4.54873272000259,53568.44414976 2023-04-10,00:50:03.000,100,11088815,14085,0,1681087802,13142.39963041999,4.576929240000027,53568.47209824001 2023-04-10,00:50:04.000,100,11088831,13805,0,1681087803,13142.50741138,4.5628309800013085,53568.55594368 2023-04-10,00:50:05.000,100,11088803,13845,0,1681087804,13142.52762031,4.555781850001949,53568.52100808001 2023-04-10,00:50:06.000,100,11088821,13805,0,1681087805,13142.56803817,4.591027499998745,53568.527995200006 2023-04-10,00:50:07.000,100,11088826,14045,0,1681087806,13142.554565549995,4.612174890004098,53568.48607248 2023-04-10,00:50:08.000,100,11088839,13685,0,1681087807,13142.642137579991,4.54873272000259,53568.52100808001 2023-04-10,00:50:09.000,100,11088793,13845,0,1681087808,13142.722973299991,4.569880110000668,53568.646776240006 2023-04-10,00:50:10.000,100,11088771,13845,0,1681087809,13142.817281639997,4.541683590003231,53568.68171184 2023-04-10,00:50:11.000,100,11088789,13805,0,1681087810,13142.850963190001,4.5628309800013085,53568.63978912001 2023-04-10,00:50:12.000,100,11088793,13725,0,1681087811,13142.877908429997,4.555781850001949,53568.65376336 2023-04-10,00:50:13.000,100,11088805,13845,0,1681087812,13142.945271529992,4.576929240000027,53568.7026732 2023-04-10,00:50:14.000,100,11088827,13565,0,1681087813,13143.005898319992,4.598076629998104,53568.66773760001 2023-04-10,00:50:15.000,100,11088840,13925,0,1681087814,13143.066525109993,4.569880110000668,53568.744595920005 2023-04-10,00:50:16.000,100,11088799,13725,0,1681087815,13143.120415589998,4.583978369999386,53568.76555728001 2023-04-10,00:50:17.000,100,11088793,13805,0,1681087816,13143.140624519998,4.605125760004739,53568.75158304 2023-04-10,00:50:18.000,100,11088867,13885,0,1681087817,13143.187778689993,4.591027499998745,53568.72363456 2023-04-10,00:50:19.000,100,11088816,13965,0,1681087818,13143.241669169998,4.576929240000027,53568.7725444 2023-04-10,00:50:20.000,100,11088828,13845,0,1681087819,13143.376395369989,4.598076629998104,53568.814467120006 2023-04-10,00:50:21.000,100,11088826,13485,0,1681087820,13143.39660429999,4.555781850001949,53568.842415600004 2023-04-10,00:50:22.000,100,11088789,13725,0,1681087821,13143.39660429999,4.534634460003872,53568.814467120006 2023-04-10,00:50:23.000,100,11088808,13805,0,1681087822,13143.470703709994,4.555781850001949,53568.82844136 2023-04-10,00:50:24.000,100,11088796,13845,0,1681087823,13143.531330499995,4.520536199997878,53568.912286800005 2023-04-10,00:50:25.000,100,11088863,13725,0,1681087824,13143.58522098,4.555781850001949,53568.94023528 2023-04-10,00:50:26.000,100,11088820,13725,0,1681087825,13143.612166219995,4.54873272000259,53568.93324816001 2023-04-10,00:50:27.000,100,11088800,13725,0,1681087826,13143.64584777,4.513487069998519,53569.079977680005 2023-04-10,00:50:28.000,100,11088829,13885,0,1681087827,13143.733419799995,4.576929240000027,53569.06600344 2023-04-10,00:50:29.000,100,11088783,13645,0,1681087828,13143.76036503999,4.555781850001949,53569.11491328 2023-04-10,00:50:30.000,100,11088828,13925,0,1681087829,13143.78731028,4.583978369999386,53569.04504208 2023-04-10,00:50:31.000,100,11088831,13645,0,1681087830,13143.814255519996,4.5628309800013085,53569.10093904001 2023-04-10,00:50:32.000,100,11088813,13605,0,1681087831,13143.794046589996,4.6192240200034576,53569.04504208 2023-04-10,00:50:33.000,100,11088811,13765,0,1681087832,13143.794046589996,4.654469670000253,53569.0170936 2023-04-10,00:50:34.000,100,11088811,13925,0,1681087833,13143.922036479991,4.569880110000668,53569.149848880006 2023-04-10,00:50:35.000,100,11088807,13525,0,1681087834,13143.874882309996,4.605125760004739,53569.21273296 2023-04-10,00:50:36.000,100,11088831,13565,0,1681087835,13143.928772790001,4.647420540000894,53569.21972008001 2023-04-10,00:50:37.000,100,11088831,13845,0,1681087836,13143.901827549991,4.626273150002817,53569.14286176001 2023-04-10,00:50:38.000,100,11088823,13645,0,1681087837,13143.895091239996,4.626273150002817,53569.17081024001 2023-04-10,00:50:39.000,100,11088818,13645,0,1681087838,13143.948981720001,4.654469670000253,53569.20574584 2023-04-10,00:50:40.000,100,11088837,13805,0,1681087839,13143.989399580001,4.6192240200034576,53569.2267072 2023-04-10,00:50:41.000,100,11088821,13685,0,1681087840,13144.009608510001,4.612174890004098,53569.296578400004 2023-04-10,00:50:42.000,100,11088801,13685,0,1681087841,13144.009608510001,4.6192240200034576,53569.32452688 2023-04-10,00:50:43.000,100,11088836,13605,0,1681087842,13144.063498989992,4.583978369999386,53569.317539760006 2023-04-10,00:50:44.000,100,11088803,13845,0,1681087843,13144.151071020002,4.555781850001949,53569.37343672 2023-04-10,00:50:45.000,100,11088815,13765,0,1681087844,13144.198225189997,4.576929240000027,53569.35247536 2023-04-10,00:50:46.000,100,11088837,13565,0,1681087845,13144.238643049997,4.54873272000259,53569.317539760006 2023-04-10,00:50:47.000,100,11088797,13805,0,1681087846,13144.265588289993,4.534634460003872,53569.35247536 2023-04-10,00:50:48.000,100,11088773,13885,0,1681087847,13144.339687699998,4.555781850001949,53569.40837232001 2023-04-10,00:50:49.000,100,11088762,13685,0,1681087848,13144.400314489998,4.534634460003872,53569.366449600006 2023-04-10,00:50:50.000,100,11088803,13725,0,1681087849,13144.467677589993,4.506437939999159,53569.43632080001 2023-04-10,00:50:51.000,100,11088834,13965,0,1681087850,13144.460941279998,4.534634460003872,53569.40837232001 2023-04-10,00:50:52.000,100,11088800,13605,0,1681087851,13144.514831759989,4.513487069998519,53569.366449600006 2023-04-10,00:50:53.000,100,11088839,13805,0,1681087852,13144.649557959994,4.527585330004513,53569.47824352001 2023-04-10,00:50:54.000,100,11088822,13565,0,1681087853,13144.689975819994,4.541683590003231,53569.4712564 2023-04-10,00:50:55.000,100,11088811,13925,0,1681087854,13144.75733891999,4.520536199997878,53569.49221776 2023-04-10,00:50:56.000,100,11088756,13525,0,1681087855,13144.83817463999,4.569880110000668,53569.485230640006 2023-04-10,00:50:57.000,100,11088867,13565,0,1681087856,13144.87859249999,4.598076629998104,53569.42234656 2023-04-10,00:50:58.000,100,11088833,13805,0,1681087857,13144.9459556,4.576929240000027,53569.49221776 2023-04-10,00:50:59.000,100,11088843,13765,0,1681087858,13145.02679132,4.5628309800013085,53569.61798592 2023-04-10,00:51:00.000,100,11088796,13565,0,1681087859,13145.100890729991,4.555781850001949,53569.67388288001 2023-04-10,00:51:01.000,100,11088849,13645,0,1681087860,13145.141308589991,4.527585330004513,53569.652921520006 2023-04-10,00:51:02.000,100,11088845,13925,0,1681087861,13145.114363349996,4.583978369999386,53569.583050320005 2023-04-10,00:51:03.000,100,11088800,13685,0,1681087862,13145.188462760001,4.555781850001949,53569.67388288001 2023-04-10,00:51:04.000,100,11088808,13525,0,1681087863,13145.235616929996,4.555781850001949,53569.7856768 2023-04-10,00:51:05.000,100,11088808,13685,0,1681087864,13145.329925270002,4.598076629998104,53569.70881848 2023-04-10,00:51:06.000,100,11088799,13565,0,1681087865,13145.343397889992,4.598076629998104,53569.70881848 2023-04-10,00:51:07.000,100,11088803,13565,0,1681087866,13145.377079439997,4.5628309800013085,53569.77868968 2023-04-10,00:51:08.000,100,11088820,13645,0,1681087867,13145.498333019998,4.6192240200034576,53569.82759952 2023-04-10,00:51:09.000,100,11088782,13805,0,1681087868,13145.478124089997,4.640371410001535,53569.84157376001 2023-04-10,00:51:10.000,100,11088788,13565,0,1681087869,13145.484860399993,4.647420540000894,53569.87650936 2023-04-10,00:51:11.000,100,11088794,13565,0,1681087870,13145.565696119993,4.654469670000253,53569.918432080005 2023-04-10,00:51:12.000,100,11088847,13685,0,1681087871,13145.498333019998,4.696764450003684,53569.93240632 2023-04-10,00:51:13.000,100,11088775,13845,0,1681087872,13145.545487189993,4.710862710002402,53569.988303280006 2023-04-10,00:51:14.000,100,11088788,13765,0,1681087873,13145.572432429988,4.68266618999769,53570.04420024 2023-04-10,00:51:15.000,100,11088808,13925,0,1681087874,13145.592641359988,4.710862710002402,53570.11407144 2023-04-10,00:51:16.000,100,11088816,13725,0,1681087875,13145.599377669998,4.753157489998557,53570.11407144 2023-04-10,00:51:17.000,100,11088824,13605,0,1681087876,13145.565696119993,4.7743048800039105,53570.07214872 2023-04-10,00:51:18.000,100,11088848,13525,0,1681087877,13145.579168739998,4.78135401000327,53570.135032800004 2023-04-10,00:51:19.000,100,11088842,13645,0,1681087878,13145.599377669998,4.802501400001347,53570.1699684 2023-04-10,00:51:20.000,100,11088804,13765,0,1681087879,13145.592641359988,4.872992700002214,53570.23285248 2023-04-10,00:51:21.000,100,11088819,13405,0,1681087880,13145.639795529998,4.901189219999651,53570.26778808 2023-04-10,00:51:22.000,100,11088784,13805,0,1681087881,13145.585905049993,4.90823834999901,53570.28176232 2023-04-10,00:51:23.000,100,11088805,13725,0,1681087882,13145.592641359988,4.9575822600018,53570.3097108 2023-04-10,00:51:24.000,100,11088805,13765,0,1681087883,13145.565696119993,4.978729649999877,53570.3097108 2023-04-10,00:51:25.000,100,11088812,13605,0,1681087884,13145.666740769993,4.985778779999237,53570.421504720005 2023-04-10,00:51:26.000,100,11088771,13725,0,1681087885,13145.633059219988,5.028073560002667,53570.379582 2023-04-10,00:51:27.000,100,11088796,13765,0,1681087886,13145.639795529998,5.084466600004816,53570.46342744001 2023-04-10,00:51:28.000,100,11088795,13645,0,1681087887,13145.666740769993,5.056270080000104,53570.470414560004 2023-04-10,00:51:29.000,100,11088813,13725,0,1681087888,13145.599377669998,5.112663120002253,53570.39355624001 2023-04-10,00:51:30.000,100,11088807,13645,0,1681087889,13145.700422319998,5.077417469998181,53570.53329864001 2023-04-10,00:51:31.000,100,11088806,13765,0,1681087890,13145.700422319998,5.091515730004176,53570.540285760006 2023-04-10,00:51:32.000,100,11088817,13845,0,1681087891,13145.747576489994,5.105613990002894,53570.54727288 2023-04-10,00:51:33.000,100,11088782,13845,0,1681087892,13145.761049109999,5.112663120002253,53570.56124712001 2023-04-10,00:51:34.000,100,11088788,13605,0,1681087893,13145.814939589989,5.070368339998822,53570.6241312 2023-04-10,00:51:35.000,100,11088795,13725,0,1681087894,13145.767785419994,5.112663120002253,53570.53329864001 2023-04-10,00:51:36.000,100,11088783,13565,0,1681087895,13145.808203279994,5.091515730004176,53570.61714408 2023-04-10,00:51:37.000,100,11088848,13565,0,1681087896,13145.801466969999,5.112663120002253,53570.70098952001 2023-04-10,00:51:38.000,100,11088824,13525,0,1681087897,13145.868830069994,5.077417469998181,53570.77086072 2023-04-10,00:51:39.000,100,11088803,13765,0,1681087898,13145.841884829999,5.098564860003535,53570.74291224 2023-04-10,00:51:40.000,100,11088820,13485,0,1681087899,13145.868830069994,5.077417469998181,53570.79880920001 2023-04-10,00:51:41.000,100,11088816,13685,0,1681087900,13145.89577530999,5.098564860003535,53570.84771904001 2023-04-10,00:51:42.000,100,11088837,13565,0,1681087901,13145.83514851999,5.049220950000745,53570.7638736 2023-04-10,00:51:43.000,100,11088757,13605,0,1681087902,13145.841884829999,5.091515730004176,53570.78483496 2023-04-10,00:51:44.000,100,11088815,13605,0,1681087903,13145.862093759999,5.077417469998181,53570.826757680006 2023-04-10,00:51:45.000,100,11088839,13565,0,1681087904,13145.862093759999,5.063319209999463,53570.86868040001 2023-04-10,00:51:46.000,100,11088810,13685,0,1681087905,13145.808203279994,5.084466600004816,53570.8337448 2023-04-10,00:51:47.000,100,11088790,13605,0,1681087906,13145.801466969999,5.13381051000033,53570.84073192 2023-04-10,00:51:48.000,100,11088811,13565,0,1681087907,13145.848621139994,5.105613990002894,53570.93156448 2023-04-10,00:51:49.000,100,11088812,13485,0,1681087908,13145.787994349994,467.0139554999987,53570.88964176 2023-04-10,00:51:50.000,100,11088833,13365,0,1681087909,13145.774521729989,5.112663120002253,53570.95951296 2023-04-10,00:51:51.000,100,11088788,13525,0,1681087910,13145.754312799989,5.126761380000971,53570.96650008001 2023-04-10,00:51:52.000,100,11088791,13765,0,1681087911,13145.713894939989,5.176105290003761,53570.88265464 2023-04-10,00:51:53.000,100,11088817,13645,0,1681087912,13145.680213389998,5.197252680001839,53570.854706160004 2023-04-10,00:51:54.000,100,11088810,13485,0,1681087913,13145.767785419994,5.169056160004402,53570.93156448 2023-04-10,00:51:55.000,100,11088799,13845,0,1681087914,13145.727367559994,5.18315442000312,53570.924577360005 2023-04-10,00:51:56.000,100,11088811,13565,0,1681087915,13145.707158629994,5.197252680001839,53570.95951296 2023-04-10,00:51:57.000,100,11088831,13485,0,1681087916,13145.619586599998,5.2465965900046285,53570.93156448 2023-04-10,00:51:58.000,100,11088817,13645,0,1681087917,13145.579168739998,5.211350940000557,53570.9385516 2023-04-10,00:51:59.000,100,11088819,13405,0,1681087918,13145.572432429988,5.218400069999916,53570.903616 2023-04-10,00:52:00.000,100,11088798,13645,0,1681087919,13145.558959809998,5.253645720003988,53570.86868040001 2023-04-10,00:52:01.000,100,11088848,13645,0,1681087920,13145.572432429988,5.267743980002706,53570.91060312 2023-04-10,00:52:02.000,100,11088813,13725,0,1681087921,13145.491596710002,5.239547459997993,53570.84073192 2023-04-10,00:52:03.000,100,11088806,13765,0,1681087922,13145.464651469993,5.260694850003347,53570.79880920001 2023-04-10,00:52:04.000,100,11088803,13525,0,1681087923,13145.525278259993,5.253645720003988,53570.89662888001 2023-04-10,00:52:05.000,100,11088810,13605,0,1681087924,13145.437706229997,5.260694850003347,53570.77784784001 2023-04-10,00:52:06.000,100,11088819,13605,0,1681087925,13145.383815749992,5.253645720003988,53570.84771904001 2023-04-10,00:52:07.000,100,11088808,13445,0,1681087926,13145.309716340002,5.281842240001424,53570.74989936001 2023-04-10,00:52:08.000,100,11088807,13605,0,1681087927,13145.350134200002,5.302989629999502,53570.72195088 2023-04-10,00:52:09.000,100,11088794,13725,0,1681087928,13145.323188959992,5.302989629999502,53570.71496376 2023-04-10,00:52:10.000,100,11088781,13565,0,1681087929,13145.302980029992,5.239547459997993,53570.78483496 2023-04-10,00:52:11.000,100,11088812,13565,0,1681087930,13145.222144309992,5.2959405000001425,53570.81278344 2023-04-10,00:52:12.000,100,11088826,13565,0,1681087931,13145.269298480001,5.274793110002065,53570.70098952001 2023-04-10,00:52:13.000,100,11088834,13525,0,1681087932,13145.269298480001,5.310038759998861,53570.72195088 2023-04-10,00:52:14.000,100,11088797,13365,0,1681087933,13145.242353239992,5.31708788999822,53570.73592512 2023-04-10,00:52:15.000,100,11088832,13685,0,1681087934,13145.148044900001,5.338235280003573,53570.638105440004 2023-04-10,00:52:16.000,100,11088822,13365,0,1681087935,13145.134572279996,5.36643180000101,53570.6241312 2023-04-10,00:52:17.000,100,11088836,13565,0,1681087936,13145.080681799991,5.352333540002292,53570.55426 2023-04-10,00:52:18.000,100,11088811,13645,0,1681087937,13145.161517519991,5.31708788999822,53570.67304104 2023-04-10,00:52:19.000,100,11088791,13525,0,1681087938,13145.121099659991,5.324137020004855,53570.73592512 2023-04-10,00:52:20.000,100,11088820,13565,0,1681087939,13145.148044900001,5.267743980002706,53570.73592512 2023-04-10,00:52:21.000,100,11088824,13565,0,1681087940,13145.114363349996,5.310038759998861,53570.687015280004 2023-04-10,00:52:22.000,100,11088812,13565,0,1681087941,13145.04700025,5.288891370000783,53570.61015696001 2023-04-10,00:52:23.000,100,11088804,13525,0,1681087942,13145.013318699996,5.310038759998861,53570.61714408 2023-04-10,00:52:24.000,100,11088806,13605,0,1681087943,13145.04026393999,5.31708788999822,53570.687015280004 2023-04-10,00:52:25.000,100,11088784,13525,0,1681087944,13145.02679132,5.253645720003988,53570.59618272 2023-04-10,00:52:26.000,100,11088802,13485,0,1681087945,13145.04026393999,5.260694850003347,53570.60316984 2023-04-10,00:52:27.000,100,11088800,13405,0,1681087946,13145.013318699996,5.281842240001424,53570.61714408 2023-04-10,00:52:28.000,100,11088813,13725,0,1681087947,13145.04700025,5.239547459997993,53570.57522136 2023-04-10,00:52:29.000,100,11088783,13725,0,1681087948,13144.993109769995,5.2465965900046285,53570.60316984 2023-04-10,00:52:30.000,100,11088812,13485,0,1681087949,13145.02005500999,5.211350940000557,53570.56823424 2023-04-10,00:52:31.000,100,11088775,13605,0,1681087950,13144.99984607999,5.211350940000557,53570.54727288 2023-04-10,00:52:32.000,100,11088797,13765,0,1681087951,13144.95942821999,5.232498329998634,53570.44246608001 2023-04-10,00:52:33.000,100,11088815,13725,0,1681087952,13144.972900839995,5.18315442000312,53570.44246608001 2023-04-10,00:52:34.000,100,11088791,13685,0,1681087953,13145.060472869991,5.1408596399996895,53570.43547896 2023-04-10,00:52:35.000,100,11088862,13485,0,1681087954,13145.053736559996,5.112663120002253,53570.4494532 2023-04-10,00:52:36.000,100,11088787,13605,0,1681087955,13145.033527629996,5.049220950000745,53570.50535016 2023-04-10,00:52:37.000,100,11088795,13565,0,1681087956,13144.972900839995,5.056270080000104,53570.40054336 2023-04-10,00:52:38.000,100,11088824,13605,0,1681087957,13144.99984607999,5.063319209999463,53570.38656912 2023-04-10,00:52:39.000,100,11088857,13485,0,1681087958,13144.98637346,5.049220950000745,53570.45644032 2023-04-10,00:52:40.000,100,11088829,13565,0,1681087959,13144.97963714999,5.028073560002667,53570.351633520004 2023-04-10,00:52:41.000,100,11088791,13525,0,1681087960,13145.013318699996,466.8941202900023,53570.40054336 2023-04-10,00:52:42.000,100,11088812,13325,0,1681087961,13145.02679132,5.013975300003949,53570.351633520004 2023-04-10,00:52:43.000,100,11088856,13565,0,1681087962,13144.96616453,466.8941202900023,53570.3097108 2023-04-10,00:52:44.000,100,11088815,13605,0,1681087963,13144.90553774,5.013975300003949,53570.183942640004 2023-04-10,00:52:45.000,100,11088842,13445,0,1681087964,13144.92574667,4.978729649999877,53570.3097108 2023-04-10,00:52:46.000,100,11088823,13405,0,1681087965,13144.92574667,4.971680520000518,53570.27477520001 2023-04-10,00:52:47.000,100,11088842,13565,0,1681087966,13144.892065119995,466.7672359499993,53570.3097108 2023-04-10,00:52:48.000,100,11088807,13405,0,1681087967,13144.831438329995,4.915287479998369,53570.19092976 2023-04-10,00:52:49.000,100,11088819,13565,0,1681087968,13144.89880142999,4.894140090000292,53570.21887824 2023-04-10,00:52:50.000,100,11088843,13605,0,1681087969,13144.912274049995,4.858894440003496,53570.19791688001 2023-04-10,00:52:51.000,100,11088837,13605,0,1681087970,13144.89880142999,4.78135401000327,53570.2398396 2023-04-10,00:52:52.000,100,11088801,13565,0,1681087971,13144.912274049995,4.746108359999198,53570.21189112 2023-04-10,00:52:53.000,100,11088842,13445,0,1681087972,13144.84491095,4.767255750004551,53570.12105856 2023-04-10,00:52:54.000,100,11088782,13405,0,1681087973,13144.92574667,4.767255750004551,53570.135032800004 2023-04-10,00:52:55.000,100,11088822,13565,0,1681087974,13144.83817463999,4.696764450003684,53570.135032800004 2023-04-10,00:52:56.000,100,11088788,13645,0,1681087975,13144.87859249999,4.73201010000048,53570.1000972 2023-04-10,00:52:57.000,100,11088818,13605,0,1681087976,13144.86511988,4.661518799999612,53570.12105856 2023-04-10,00:52:58.000,100,11088861,13605,0,1681087977,13144.892065119995,4.675617059998331,53570.09311008 2023-04-10,00:52:59.000,100,11088835,13605,0,1681087978,13144.83817463999,4.612174890004098,53570.07913584001 2023-04-10,00:53:00.000,100,11088796,13565,0,1681087979,13144.871856189995,4.583978369999386,53570.12804568001 2023-04-10,00:53:01.000,100,11088825,13605,0,1681087980,13144.86511988,4.534634460003872,53570.14201992 2023-04-10,00:53:02.000,100,11088817,13645,0,1681087981,13144.83817463999,4.576929240000027,53570.016251760004 2023-04-10,00:53:03.000,100,11088813,13565,0,1681087982,13144.84491095,4.541683590003231,53570.03022600001 2023-04-10,00:53:04.000,100,11088798,13765,0,1681087983,13144.81796570999,4.527585330004513,53569.9952904 2023-04-10,00:53:05.000,100,11088810,13405,0,1681087984,13144.831438329995,4.485290550001082,53570.016251760004 2023-04-10,00:53:06.000,100,11088818,13445,0,1681087985,13144.791020469995,4.478241420001723,53569.97432904 2023-04-10,00:53:07.000,100,11088816,13565,0,1681087986,13144.80449309,4.478241420001723,53570.00227752 2023-04-10,00:53:08.000,100,11088788,13405,0,1681087987,13144.831438329995,4.450044900004286,53569.97432904 2023-04-10,00:53:09.000,100,11088813,13645,0,1681087988,13144.80449309,4.428897509998933,53569.98131616001 2023-04-10,00:53:10.000,100,11088809,13485,0,1681087989,13144.69671212999,4.428897509998933,53569.855548 2023-04-10,00:53:11.000,100,11088819,13565,0,1681087990,13144.791020469995,4.365455340004701,53569.918432080005 2023-04-10,00:53:12.000,100,11088773,13605,0,1681087991,13144.831438329995,4.287914910004474,53569.93240632 2023-04-10,00:53:13.000,100,11088806,13405,0,1681087992,13144.750602609995,4.294964040003833,53569.84157376001 2023-04-10,00:53:14.000,100,11088851,13245,0,1681087993,13144.750602609995,4.27381664999848,53569.84157376001 2023-04-10,00:53:15.000,100,11088834,13805,0,1681087994,13144.80449309,4.231521870002325,53569.87650936 2023-04-10,00:53:16.000,100,11088829,13365,0,1681087995,13144.831438329995,4.224472740002966,53569.87650936 2023-04-10,00:53:17.000,100,11088814,13525,0,1681087996,13144.79775677999,4.189227089998894,53569.89048360001 2023-04-10,00:53:18.000,100,11088844,13565,0,1681087997,13144.73712998999,4.153981440002099,53569.855548 2023-04-10,00:53:19.000,100,11088848,13685,0,1681087998,13144.71692105999,4.118735789998027,53569.84157376001 2023-04-10,00:53:20.000,100,11088878,13325,0,1681087999,13144.82470202,4.083490140001231,53569.81362528001 2023-04-10,00:53:21.000,100,11088822,13445,0,1681088000,13144.77754784999,4.083490140001231,53569.80663816 2023-04-10,00:53:22.000,100,11088752,13565,0,1681088001,13144.770811539995,4.048244490004436,53569.75772832 2023-04-10,00:53:23.000,100,11088815,13405,0,1681088002,13144.77754784999,4.027097099999082,53569.79266392001 2023-04-10,00:53:24.000,100,11088798,13605,0,1681088003,13144.851647259995,4.048244490004436,53569.820612400006 2023-04-10,00:53:25.000,100,11088798,13925,0,1681088004,13144.871856189995,3.9989005800016457,53569.77170256001 2023-04-10,00:53:26.000,100,11088815,13685,0,1681088005,13144.87859249999,3.9848023200029274,53569.75772832 2023-04-10,00:53:27.000,100,11088812,13685,0,1681088006,13144.86511988,3.9918514500022866,53569.68785712 2023-04-10,00:53:28.000,100,11088814,13565,0,1681088007,13144.91901035999,3.96365493000485,53569.66689576 2023-04-10,00:53:29.000,100,11088793,13405,0,1681088008,13144.952691909995,3.9354584100001375,53569.66689576 2023-04-10,00:53:30.000,100,11088819,13565,0,1681088009,13144.93921928999,3.8367705900018336,53569.75772832 2023-04-10,00:53:31.000,100,11088815,13285,0,1681088010,13144.95942821999,3.801524939997762,53569.77868968 2023-04-10,00:53:32.000,100,11088799,13525,0,1681088011,13144.993109769995,3.7803775499996846,53569.750741200005 2023-04-10,00:53:33.000,100,11088779,13445,0,1681088012,13145.02005500999,3.752181030002248,53569.848560880004 2023-04-10,00:53:34.000,100,11088861,13405,0,1681088013,13145.060472869991,3.7733284200003254,53569.79266392001 2023-04-10,00:53:35.000,100,11088845,13285,0,1681088014,13145.04700025,3.7380827700035297,53569.74375408001 2023-04-10,00:53:36.000,100,11088808,13565,0,1681088015,13145.033527629996,3.6605423400033033,53569.62497304001 2023-04-10,00:53:37.000,100,11088809,13565,0,1681088016,13145.053736559996,3.646444080004585,53569.750741200005 2023-04-10,00:53:38.000,100,11088821,13445,0,1681088017,13145.168253830001,3.6182475599998725,53569.82759952 2023-04-10,00:53:39.000,100,11088794,13445,0,1681088018,13145.235616929996,3.5830019100030768,53569.89048360001 2023-04-10,00:53:40.000,100,11088799,13405,0,1681088019,13145.255825859997,3.5759527800037176,53569.869522240006 2023-04-10,00:53:41.000,100,11088846,13925,0,1681088020,13145.302980029992,3.5125106100022094,53569.7856768 2023-04-10,00:53:42.000,100,11088800,13605,0,1681088021,13145.249089550001,3.5266088700009277,53569.750741200005 2023-04-10,00:53:43.000,100,11088804,13285,0,1681088022,13145.276034789997,3.5054614800028503,53569.799651040004 2023-04-10,00:53:44.000,100,11088812,13565,0,1681088023,13145.309716340002,3.498412350003491,53569.869522240006 2023-04-10,00:53:45.000,100,11088833,13365,0,1681088024,13145.329925270002,3.4490684400007012,53569.89747072 2023-04-10,00:53:46.000,100,11088816,13645,0,1681088025,13145.363606819992,3.4067736600045464,53569.848560880004 2023-04-10,00:53:47.000,100,11088791,13525,0,1681088026,13145.417497299997,3.3997245299979113,53569.89048360001 2023-04-10,00:53:48.000,100,11088795,13525,0,1681088027,13145.484860399993,3.3997245299979113,53569.94638056 2023-04-10,00:53:49.000,100,11088828,13645,0,1681088028,13145.491596710002,3.427921050002624,53569.918432080005 2023-04-10,00:53:50.000,100,11088791,13485,0,1681088029,13145.464651469993,3.378577139999834,53569.97432904 2023-04-10,00:53:51.000,100,11088831,13325,0,1681088030,13145.484860399993,3.3574297500017565,53569.988303280006 2023-04-10,00:53:52.000,100,11088818,13605,0,1681088031,13145.451178850002,3.3574297500017565,53569.87650936 2023-04-10,00:53:53.000,100,11088804,13365,0,1681088032,13145.505069329993,3.378577139999834,53569.87650936 2023-04-10,00:53:54.000,100,11088781,13485,0,1681088033,13145.606113979993,3.3574297500017565,53570.00227752 2023-04-10,00:53:55.000,100,11088827,13685,0,1681088034,13145.660004459998,3.3151349699983257,53570.05118736 2023-04-10,00:53:56.000,100,11088801,13485,0,1681088035,13145.653268149988,3.32923323000432,53570.04420024 2023-04-10,00:53:57.000,100,11088828,13445,0,1681088036,13145.633059219988,3.322184099997685,53569.94638056 2023-04-10,00:53:58.000,100,11088794,13565,0,1681088037,13145.666740769993,3.343331490003038,53569.94638056 2023-04-10,00:53:59.000,100,11088806,13445,0,1681088038,13145.686949699993,3.336282360003679,53569.967341920004 2023-04-10,00:54:00.000,100,11088799,13405,0,1681088039,13145.720631249998,3.3151349699983257,53570.00926464001 2023-04-10,00:54:01.000,100,11088829,13405,0,1681088040,13145.794730659989,3.336282360003679,53570.00926464001 2023-04-10,00:54:02.000,100,11088824,13405,0,1681088041,13145.767785419994,3.3151349699983257,53570.05817448001 2023-04-10,00:54:03.000,100,11088794,13405,0,1681088042,13145.828412209994,3.3715280100004748,53570.0651616 2023-04-10,00:54:04.000,100,11088812,13565,0,1681088043,13145.862093759999,3.3574297500017565,53570.135032800004 2023-04-10,00:54:05.000,100,11088805,13325,0,1681088044,13145.882302689999,3.385626269999193,53570.09311008 2023-04-10,00:54:06.000,100,11088815,13445,0,1681088045,13145.94292948,3.392675399998552,53570.11407144 2023-04-10,00:54:07.000,100,11088800,13565,0,1681088046,13145.929456859994,3.4561175700000604,53570.037213120006 2023-04-10,00:54:08.000,100,11088801,13685,0,1681088047,13146.05744674999,3.3503806200023973,53569.89747072 2023-04-10,00:54:09.000,100,11088780,13485,0,1681088048,13145.96313841,3.4067736600045464,53570.09311008 2023-04-10,00:54:10.000,100,11088821,13605,0,1681088049,13146.05744674999,3.4208719200032647,53570.17695552001 2023-04-10,00:54:11.000,100,11088826,13485,0,1681088050,13146.09786460999,3.484314090004773,53570.09311008 2023-04-10,00:54:12.000,100,11088816,13285,0,1681088051,13146.091128299995,3.4702158299987786,53570.17695552001 2023-04-10,00:54:13.000,100,11088776,13405,0,1681088052,13146.11807353999,3.5054614800028503,53570.183942640004 2023-04-10,00:54:14.000,100,11088795,13445,0,1681088053,13146.192172949995,3.5195597400015686,53570.135032800004 2023-04-10,00:54:15.000,100,11088790,13365,0,1681088054,13146.15849139999,3.540707129999646,53570.19791688001 2023-04-10,00:54:16.000,100,11088840,13525,0,1681088055,13146.232590809996,3.5548053899983643,53570.19791688001 2023-04-10,00:54:17.000,100,11088843,13325,0,1681088056,13146.21911818999,3.5618545199977234,53570.19791688001 2023-04-10,00:54:18.000,100,11088864,13245,0,1681088057,13146.320162839991,3.540707129999646,53570.29573656001 2023-04-10,00:54:19.000,100,11088805,13565,0,1681088058,13146.387525940001,3.5125106100022094,53570.302723680004 2023-04-10,00:54:20.000,100,11088807,13565,0,1681088059,13146.34710808,465.39970472999994,53570.33067216 2023-04-10,00:54:21.000,100,11088801,13405,0,1681088060,13146.353844389996,3.5548053899983643,53570.34464640001 2023-04-10,00:54:22.000,100,11088853,13565,0,1681088061,13146.320162839991,3.5125106100022094,53570.3097108 2023-04-10,00:54:23.000,100,11088766,13245,0,1681088062,13146.360580699991,3.5125106100022094,53570.29573656001 2023-04-10,00:54:24.000,100,11088824,13525,0,1681088063,13146.400998559991,3.5125106100022094,53570.35862064 2023-04-10,00:54:25.000,100,11088857,13565,0,1681088064,13146.421207489992,3.533658000000287,53570.38656912 2023-04-10,00:54:26.000,100,11088798,13405,0,1681088065,13146.434680109996,3.5195597400015686,53570.40753048 2023-04-10,00:54:27.000,100,11088800,13405,0,1681088066,13146.481834279992,3.540707129999646,53570.41451760001 2023-04-10,00:54:28.000,100,11088821,13605,0,1681088067,13146.582878929992,3.540707129999646,53570.491375920006 2023-04-10,00:54:29.000,100,11088795,13445,0,1681088068,13146.569406310002,3.5548053899983643,53570.4494532 2023-04-10,00:54:30.000,100,11088797,13445,0,1681088069,13146.616560479997,3.491363220004132,53570.470414560004 2023-04-10,00:54:31.000,100,11088795,13645,0,1681088070,13146.670450960002,3.5125106100022094,53570.53329864001 2023-04-10,00:54:32.000,100,11088805,13405,0,1681088071,13146.670450960002,3.5125106100022094,53570.44246608001 2023-04-10,00:54:33.000,100,11088776,13245,0,1681088072,13146.677187269997,3.533658000000287,53570.4494532 2023-04-10,00:54:34.000,100,11088836,13445,0,1681088073,13146.764759299993,3.5195597400015686,53570.54727288 2023-04-10,00:54:35.000,100,11088878,13525,0,1681088074,13146.798440849998,465.3856064700012,53570.56823424 2023-04-10,00:54:36.000,100,11088794,13405,0,1681088075,13146.859067639998,3.533658000000287,53570.58220848001 2023-04-10,00:54:37.000,100,11088872,13245,0,1681088076,13146.798440849998,3.604149300001154,53570.540285760006 2023-04-10,00:54:38.000,100,11088835,13565,0,1681088077,13146.845595019993,465.44199951000337,53570.519324400004 2023-04-10,00:54:39.000,100,11088824,13325,0,1681088078,13146.845595019993,465.44904864000273,53570.58220848001 2023-04-10,00:54:40.000,100,11088826,13445,0,1681088079,13146.953375979989,3.5830019100030768,53570.58220848001 2023-04-10,00:54:41.000,100,11088846,13405,0,1681088080,13146.960112289999,3.6252966899992316,53570.56823424 2023-04-10,00:54:42.000,100,11088817,13285,0,1681088081,13146.953375979989,3.646444080004585,53570.57522136 2023-04-10,00:54:43.000,100,11088826,13645,0,1681088082,13146.966848599994,3.6746406000020215,53570.58220848001 2023-04-10,00:54:44.000,100,11088845,13605,0,1681088083,13147.05442062999,3.63939494999795,53570.659066800006 2023-04-10,00:54:45.000,100,11088775,13525,0,1681088084,13147.07462955999,3.6675914700026624,53570.64509256 2023-04-10,00:54:46.000,100,11088818,13405,0,1681088085,13147.081365869999,3.6323458199985907,53570.638105440004 2023-04-10,00:54:47.000,100,11088840,13485,0,1681088086,13147.014002769989,3.6816897300013807,53570.58220848001 2023-04-10,00:54:48.000,100,11088787,13325,0,1681088087,13147.03421169999,3.653493210003944,53570.6241312 2023-04-10,00:54:49.000,100,11088832,13325,0,1681088088,13147.007266459994,3.646444080004585,53570.67304104 2023-04-10,00:54:50.000,100,11088823,13925,0,1681088089,13147.040948009999,3.6605423400033033,53570.64509256 2023-04-10,00:54:51.000,100,11088830,13605,0,1681088090,13146.960112289999,3.68873886000074,53570.638105440004 2023-04-10,00:54:52.000,100,11088876,13405,0,1681088091,13146.953375979989,3.653493210003944,53570.64509256 2023-04-10,00:54:53.000,100,11088874,13525,0,1681088092,13146.966848599994,3.646444080004585,53570.687015280004 2023-04-10,00:54:54.000,100,11088868,13245,0,1681088093,13146.953375979989,465.5054416800049,53570.659066800006 2023-04-10,00:54:55.000,100,11088792,13405,0,1681088094,13146.906221809993,3.646444080004585,53570.67304104 2023-04-10,00:54:56.000,100,11088843,13245,0,1681088095,13146.886012879993,3.6605423400033033,53570.638105440004 2023-04-10,00:54:57.000,100,11088843,13485,0,1681088096,13146.892749189989,3.63939494999795,53570.66605392 2023-04-10,00:54:58.000,100,11088817,13525,0,1681088097,13146.926430739994,3.646444080004585,53570.72195088 2023-04-10,00:54:59.000,100,11088832,13645,0,1681088098,13146.906221809993,3.6252966899992316,53570.707976640006 2023-04-10,00:55:00.000,100,11088804,13565,0,1681088099,13146.919694429998,3.590051040002436,53570.71496376 2023-04-10,00:55:01.000,100,11088850,13405,0,1681088100,13146.886012879993,3.6252966899992316,53570.70098952001 2023-04-10,00:55:02.000,100,11088818,13485,0,1681088101,13146.865803949993,3.63939494999795,53570.61714408 2023-04-10,00:55:03.000,100,11088813,13525,0,1681088102,13146.879276569998,3.6182475599998725,53570.59618272 2023-04-10,00:55:04.000,100,11088847,13365,0,1681088103,13146.899485499998,3.6111984300005133,53570.61015696001 2023-04-10,00:55:05.000,100,11088852,13565,0,1681088104,13146.912958119989,3.6111984300005133,53570.67304104 2023-04-10,00:55:06.000,100,11088811,13725,0,1681088105,13146.845595019993,3.646444080004585,53570.61015696001 2023-04-10,00:55:07.000,100,11088857,13365,0,1681088106,13146.859067639998,3.63939494999795,53570.66605392 2023-04-10,00:55:08.000,100,11088816,13565,0,1681088107,13146.912958119989,3.6252966899992316,53570.707976640006 2023-04-10,00:55:09.000,100,11088793,13525,0,1681088108,13146.845595019993,3.63939494999795,53570.64509256 2023-04-10,00:55:10.000,100,11088822,13605,0,1681088109,13146.852331329988,3.6605423400033033,53570.6241312 2023-04-10,00:55:11.000,100,11088868,13485,0,1681088110,13146.818649779998,3.63939494999795,53570.63111832001 2023-04-10,00:55:12.000,100,11088854,13525,0,1681088111,13146.818649779998,3.6746406000020215,53570.589195600005 2023-04-10,00:55:13.000,100,11088822,13245,0,1681088112,13146.771495610003,3.6816897300013807,53570.60316984 2023-04-10,00:55:14.000,100,11088836,13405,0,1681088113,13146.852331329988,3.6675914700026624,53570.64509256 2023-04-10,00:55:15.000,100,11088830,13565,0,1681088114,13146.832122399988,3.7239845100048115,53570.64509256 2023-04-10,00:55:16.000,100,11088833,13325,0,1681088115,13146.845595019993,3.695787990000099,53570.61015696001 2023-04-10,00:55:17.000,100,11088834,13685,0,1681088116,13146.778231919998,3.7169353799981764,53570.54727288 2023-04-10,00:55:18.000,100,11088807,13325,0,1681088117,13146.805177159993,3.7169353799981764,53570.56124712001 2023-04-10,00:55:19.000,100,11088832,13565,0,1681088118,13146.784968229993,3.7239845100048115,53570.60316984 2023-04-10,00:55:20.000,100,11088818,13245,0,1681088119,13146.825386089993,3.752181030002248,53570.56823424 2023-04-10,00:55:21.000,100,11088828,13245,0,1681088120,13146.818649779998,3.752181030002248,53570.59618272 2023-04-10,00:55:22.000,100,11088835,13365,0,1681088121,13146.778231919998,3.7733284200003254,53570.63111832001 2023-04-10,00:55:23.000,100,11088849,13525,0,1681088122,13146.764759299993,3.794475809998403,53570.638105440004 2023-04-10,00:55:24.000,100,11088809,13565,0,1681088123,13146.838858709998,3.7803775499996846,53570.687015280004 2023-04-10,00:55:25.000,100,11088850,13365,0,1681088124,13146.778231919998,3.7733284200003254,53570.64509256 2023-04-10,00:55:26.000,100,11088855,13525,0,1681088125,13146.764759299993,3.808574070004397,53570.63111832001 2023-04-10,00:55:27.000,100,11088771,13405,0,1681088126,13146.737814059998,3.850868850000552,53570.61015696001 2023-04-10,00:55:28.000,100,11088814,13285,0,1681088127,13146.717605129998,3.850868850000552,53570.6241312 2023-04-10,00:55:29.000,100,11088823,13485,0,1681088128,13146.724341439993,3.8438197200011928,53570.67304104 2023-04-10,00:55:30.000,100,11088847,13245,0,1681088129,13146.737814059998,3.8297214600024745,53570.67304104 2023-04-10,00:55:31.000,100,11088821,13445,0,1681088130,13146.663714649992,3.850868850000552,53570.6940024 2023-04-10,00:55:32.000,100,11088760,13445,0,1681088131,13146.656978339997,3.8790653699979885,53570.659066800006 2023-04-10,00:55:33.000,100,11088832,13445,0,1681088132,13146.663714649992,3.8861145000046236,53570.67304104 2023-04-10,00:55:34.000,100,11088799,13445,0,1681088133,13146.616560479997,3.8790653699979885,53570.71496376 2023-04-10,00:55:35.000,100,11088817,13565,0,1681088134,13146.616560479997,3.9354584100001375,53570.6940024 2023-04-10,00:55:36.000,100,11088839,13605,0,1681088135,13146.562669999992,3.9354584100001375,53570.59618272 2023-04-10,00:55:37.000,100,11088816,13485,0,1681088136,13146.576142619997,3.9213601500014192,53570.59618272 2023-04-10,00:55:38.000,100,11088880,13925,0,1681088137,13146.650242030002,3.907261890002701,53570.638105440004 2023-04-10,00:55:39.000,100,11088854,13485,0,1681088138,13146.663714649992,3.8720162399986293,53570.6940024 2023-04-10,00:55:40.000,100,11088837,13485,0,1681088139,13146.704132509993,3.8438197200011928,53570.72195088 2023-04-10,00:55:41.000,100,11088834,13445,0,1681088140,13146.697396199997,3.8720162399986293,53570.659066800006 2023-04-10,00:55:42.000,100,11088853,13525,0,1681088141,13146.731077750002,3.86496710999927,53570.589195600005 2023-04-10,00:55:43.000,100,11088906,13565,0,1681088142,13146.744550369993,3.8367705900018336,53570.59618272 2023-04-10,00:55:44.000,100,11088818,13325,0,1681088143,13146.805177159993,3.8226723300031153,53570.68002816001 2023-04-10,00:55:45.000,100,11088818,13485,0,1681088144,13146.852331329988,3.808574070004397,53570.70098952001 2023-04-10,00:55:46.000,100,11088813,13485,0,1681088145,13146.872540259988,3.794475809998403,53570.659066800006 2023-04-10,00:55:47.000,100,11088820,13245,0,1681088146,13146.953375979989,3.794475809998403,53570.687015280004 2023-04-10,00:55:48.000,100,11088841,13245,0,1681088147,13146.980321219999,3.815623200003756,53570.7638736 2023-04-10,00:55:49.000,100,11088838,13485,0,1681088148,13147.007266459994,3.815623200003756,53570.707976640006 2023-04-10,00:55:50.000,100,11088845,13485,0,1681088149,13147.067893249994,3.801524939997762,53570.74989936001 2023-04-10,00:55:51.000,100,11088846,13525,0,1681088150,13147.09483848999,3.801524939997762,53570.756886480005 2023-04-10,00:55:52.000,100,11088839,13485,0,1681088151,13147.07462955999,3.7662792900009663,53570.707976640006 2023-04-10,00:55:53.000,100,11088806,13245,0,1681088152,13147.061156939999,3.7803775499996846,53570.70098952001 2023-04-10,00:55:54.000,100,11088840,13485,0,1681088153,13147.189146829995,3.7733284200003254,53570.805796320004 2023-04-10,00:55:55.000,100,11088834,13405,0,1681088154,13147.249773619995,3.7662792900009663,53570.79182208 2023-04-10,00:55:56.000,100,11088870,13445,0,1681088155,13147.26324624,3.7310336400041706,53570.826757680006 2023-04-10,00:55:57.000,100,11088874,13605,0,1681088156,13147.249773619995,3.7169353799981764,53570.805796320004 2023-04-10,00:55:58.000,100,11088866,13445,0,1681088157,13147.34408196,3.7380827700035297,53570.79880920001 2023-04-10,00:55:59.000,100,11088801,13085,0,1681088158,13147.33734564999,3.7169353799981764,53570.854706160004 2023-04-10,00:56:00.000,100,11088791,13645,0,1681088159,13147.40470875,3.6816897300013807,53570.91060312 2023-04-10,00:56:01.000,100,11088837,13485,0,1681088160,13147.43839029999,3.6675914700026624,53570.84771904001 2023-04-10,00:56:02.000,100,11088851,13405,0,1681088161,13147.44512661,3.6323458199985907,53570.88964176 2023-04-10,00:56:03.000,100,11088794,13245,0,1681088162,13147.539434949991,3.597100170001795,53570.95252584 2023-04-10,00:56:04.000,100,11088824,13565,0,1681088163,13147.573116499996,3.597100170001795,53570.94553872001 2023-04-10,00:56:05.000,100,11088870,13445,0,1681088164,13147.613534359996,3.6182475599998725,53570.91759024001 2023-04-10,00:56:06.000,100,11088836,13325,0,1681088165,13147.600061739991,3.6182475599998725,53570.903616 2023-04-10,00:56:07.000,100,11088818,13565,0,1681088166,13147.593325429996,3.604149300001154,53570.94553872001 2023-04-10,00:56:08.000,100,11088790,13445,0,1681088167,13147.653952219996,3.597100170001795,53570.96650008001 2023-04-10,00:56:09.000,100,11088820,13605,0,1681088168,13147.714579009997,3.597100170001795,53571.02938416 2023-04-10,00:56:10.000,100,11088819,13685,0,1681088169,13147.741524249992,3.5759527800037176,53571.03637128001 2023-04-10,00:56:11.000,100,11088828,13325,0,1681088170,13147.687633770001,3.604149300001154,53571.043358400006 2023-04-10,00:56:12.000,100,11088798,13525,0,1681088171,13147.748260560002,465.4842942899995,53571.06431976001 2023-04-10,00:56:13.000,100,11088854,13365,0,1681088172,13147.822359969992,3.6252966899992316,53571.09925536 2023-04-10,00:56:14.000,100,11088857,13725,0,1681088173,13147.808887350002,3.63939494999795,53571.10624248 2023-04-10,00:56:15.000,100,11088820,13405,0,1681088174,13147.862777829992,3.653493210003944,53571.09925536 2023-04-10,00:56:16.000,100,11088840,13645,0,1681088175,13147.815623659997,3.646444080004585,53571.05733264 2023-04-10,00:56:17.000,100,11088846,13605,0,1681088176,13147.822359969992,3.695787990000099,53571.06431976001 2023-04-10,00:56:18.000,100,11088817,13445,0,1681088177,13147.903195689993,3.709886249998817,53571.20406216001 2023-04-10,00:56:19.000,100,11088807,13365,0,1681088178,13147.896459379997,3.7239845100048115,53571.15515232001 2023-04-10,00:56:20.000,100,11088837,13645,0,1681088179,13147.869514140002,3.7239845100048115,53571.211049280006 2023-04-10,00:56:21.000,100,11088865,13285,0,1681088180,13147.862777829992,3.759230160001607,53571.19707504 2023-04-10,00:56:22.000,100,11088810,13525,0,1681088181,13147.795414729997,3.7662792900009663,53571.15515232001 2023-04-10,00:56:23.000,100,11088814,13445,0,1681088182,13147.775205799997,465.6182277600019,53571.17611368 2023-04-10,00:56:24.000,100,11088825,13405,0,1681088183,13147.822359969992,3.752181030002248,53571.19707504 2023-04-10,00:56:25.000,100,11088844,13485,0,1681088184,13147.748260560002,3.808574070004397,53571.24598488 2023-04-10,00:56:26.000,100,11088834,13405,0,1681088185,13147.721315319992,3.7874266799990437,53571.18310080001 2023-04-10,00:56:27.000,100,11088845,13445,0,1681088186,13147.775205799997,3.801524939997762,53571.23201064001 2023-04-10,00:56:28.000,100,11088782,13405,0,1681088187,13147.748260560002,3.8226723300031153,53571.23201064001 2023-04-10,00:56:29.000,100,11088815,13165,0,1681088188,13147.714579009997,3.801524939997762,53571.211049280006 2023-04-10,00:56:30.000,100,11088797,13405,0,1681088189,13147.674161149997,3.7662792900009663,53571.211049280006 2023-04-10,00:56:31.000,100,11088825,13285,0,1681088190,13147.680897459992,3.794475809998403,53571.22502352 2023-04-10,00:56:32.000,100,11088814,13605,0,1681088191,13147.593325429996,3.7874266799990437,53571.17611368 2023-04-10,00:56:33.000,100,11088809,13605,0,1681088192,13147.593325429996,3.7803775499996846,53571.19707504 2023-04-10,00:56:34.000,100,11088814,13525,0,1681088193,13147.620270669991,3.801524939997762,53571.29489472 2023-04-10,00:56:35.000,100,11088831,13405,0,1681088194,13147.606798050001,3.794475809998403,53571.20406216001 2023-04-10,00:56:36.000,100,11088817,13405,0,1681088195,13147.593325429996,3.794475809998403,53571.26694624 2023-04-10,00:56:37.000,100,11088871,13485,0,1681088196,13147.5057534,3.815623200003756,53571.19707504 2023-04-10,00:56:38.000,100,11088818,13525,0,1681088197,13147.499017089991,3.8297214600024745,53571.22502352 2023-04-10,00:56:39.000,100,11088832,13525,0,1681088198,13147.43839029999,3.857917979999911,53571.2180364 2023-04-10,00:56:40.000,100,11088818,13365,0,1681088199,13147.411445059995,3.8790653699979885,53571.17611368 2023-04-10,00:56:41.000,100,11088811,13325,0,1681088200,13147.34408196,3.8790653699979885,53571.16912656 2023-04-10,00:56:42.000,100,11088893,13365,0,1681088201,13147.310400409995,3.8367705900018336,53571.12021672 2023-04-10,00:56:43.000,100,11088813,13565,0,1681088202,13147.269982549995,3.8861145000046236,53571.092268240005 2023-04-10,00:56:44.000,100,11088828,13365,0,1681088203,13147.25650992999,3.8861145000046236,53571.15515232001 2023-04-10,00:56:45.000,100,11088858,13565,0,1681088204,13147.20261945,3.8790653699979885,53571.12720384 2023-04-10,00:56:46.000,100,11088812,13365,0,1681088205,13147.148728969994,3.850868850000552,53571.09925536 2023-04-10,00:56:47.000,100,11088819,13445,0,1681088206,13147.07462955999,3.86496710999927,53571.022397040004 2023-04-10,00:56:48.000,100,11088834,13525,0,1681088207,13147.007266459994,3.86496710999927,53571.05034552 2023-04-10,00:56:49.000,100,11088805,13605,0,1681088208,13146.993793839989,3.8720162399986293,53571.043358400006 2023-04-10,00:56:50.000,100,11088786,13605,0,1681088209,13146.980321219999,3.8367705900018336,53571.092268240005 2023-04-10,00:56:51.000,100,11088828,13405,0,1681088210,13146.946639669994,3.801524939997762,53571.08528112001 2023-04-10,00:56:52.000,100,11088804,13605,0,1681088211,13146.872540259988,3.8226723300031153,53571.03637128001 2023-04-10,00:56:53.000,100,11088833,13285,0,1681088212,13146.872540259988,3.8297214600024745,53571.01540992001 2023-04-10,00:56:54.000,100,11088838,13365,0,1681088213,13146.811913469988,3.8297214600024745,53570.94553872001 2023-04-10,00:56:55.000,100,11088836,13405,0,1681088214,13146.771495610003,3.7874266799990437,53570.96650008001 2023-04-10,00:56:56.000,100,11088803,13325,0,1681088215,13146.663714649992,3.815623200003756,53570.91060312 2023-04-10,00:56:57.000,100,11088783,13365,0,1681088216,13146.609824170002,3.794475809998403,53570.88964176 2023-04-10,00:56:58.000,100,11088796,13565,0,1681088217,13146.643505719992,3.794475809998403,53570.96650008001 2023-04-10,00:56:59.000,100,11088818,13445,0,1681088218,13146.596351549997,3.7733284200003254,53570.875667520006 2023-04-10,00:57:00.000,100,11088830,13285,0,1681088219,13146.616560479997,3.7662792900009663,53570.93156448 2023-04-10,00:57:01.000,100,11088867,13285,0,1681088220,13146.562669999992,3.7310336400041706,53570.903616 2023-04-10,00:57:02.000,100,11088817,13485,0,1681088221,13146.448152730001,3.6746406000020215,53570.805796320004 2023-04-10,00:57:03.000,100,11088833,13125,0,1681088222,13146.407734870001,3.695787990000099,53570.81278344 2023-04-10,00:57:04.000,100,11088840,13405,0,1681088223,13146.394262249996,3.6675914700026624,53570.73592512 2023-04-10,00:57:05.000,100,11088817,13565,0,1681088224,13146.380789629991,3.646444080004585,53570.74291224 2023-04-10,00:57:06.000,100,11088833,13485,0,1681088225,13146.394262249996,3.6323458199985907,53570.79182208 2023-04-10,00:57:07.000,100,11088798,13285,0,1681088226,13146.32689915,3.6182475599998725,53570.74989936001 2023-04-10,00:57:08.000,100,11088841,13405,0,1681088227,13146.273008669996,3.604149300001154,53570.74291224 2023-04-10,00:57:09.000,100,11088817,13605,0,1681088228,13146.273008669996,3.6182475599998725,53570.72195088 2023-04-10,00:57:10.000,100,11088834,13365,0,1681088229,13146.21911818999,3.6111984300005133,53570.65207968001 2023-04-10,00:57:11.000,100,11088820,13485,0,1681088230,13146.131546159995,3.5689036500043585,53570.63111832001 2023-04-10,00:57:12.000,100,11088804,13405,0,1681088231,13146.091128299995,3.6182475599998725,53570.638105440004 2023-04-10,00:57:13.000,100,11088862,13485,0,1681088232,13146.070919369995,3.5830019100030768,53570.57522136 2023-04-10,00:57:14.000,100,11088839,13485,0,1681088233,13146.10460092,3.5548053899983643,53570.60316984 2023-04-10,00:57:15.000,100,11088801,13405,0,1681088234,13146.06418306,3.5054614800028503,53570.52631152 2023-04-10,00:57:16.000,100,11088828,13485,0,1681088235,13146.08439199,3.477264959998138,53570.51233728001 2023-04-10,00:57:17.000,100,11088855,13245,0,1681088236,13146.04397413,3.4561175700000604,53570.40054336 2023-04-10,00:57:18.000,100,11088850,13245,0,1681088237,13146.00355627,3.427921050002624,53570.43547896 2023-04-10,00:57:19.000,100,11088834,13525,0,1681088238,13145.990083649995,3.378577139999834,53570.44246608001 2023-04-10,00:57:20.000,100,11088816,13445,0,1681088239,13146.00355627,3.378577139999834,53570.46342744001 2023-04-10,00:57:21.000,100,11088796,13565,0,1681088240,13146.04397413,3.336282360003679,53570.42849184 2023-04-10,00:57:22.000,100,11088799,13405,0,1681088241,13145.97661102999,3.3010367099996074,53570.36560776001 2023-04-10,00:57:23.000,100,11088813,13405,0,1681088242,13145.96313841,3.2516928000040934,53570.379582 2023-04-10,00:57:24.000,100,11088769,13325,0,1681088243,13146.030501509995,3.23054540999874,53570.40753048 2023-04-10,00:57:25.000,100,11088804,13525,0,1681088244,13145.990083649995,3.216447150000022,53570.45644032 2023-04-10,00:57:26.000,100,11088810,13325,0,1681088245,13146.010292579995,3.1882506300025852,53570.33765928 2023-04-10,00:57:27.000,100,11088812,13325,0,1681088246,13145.929456859994,3.174152370003867,53570.302723680004 2023-04-10,00:57:28.000,100,11088785,13445,0,1681088247,13146.00355627,3.181201500003226,53570.17695552001 2023-04-10,00:57:29.000,100,11088819,13445,0,1681088248,13146.010292579995,3.131857590000436,53570.28874944 2023-04-10,00:57:30.000,100,11088816,13365,0,1681088249,13146.08439199,3.068415419998928,53570.3097108 2023-04-10,00:57:31.000,100,11088836,13565,0,1681088250,13146.0237652,3.026120640002773,53570.28176232 2023-04-10,00:57:32.000,100,11088785,13485,0,1681088251,13146.09786460999,2.955629340001906,53570.26080096 2023-04-10,00:57:33.000,100,11088804,13445,0,1681088252,13146.07765567999,2.9838258599993424,53570.2398396 2023-04-10,00:57:34.000,100,11088814,13525,0,1681088253,13146.03723781999,2.969727600000624,53570.1699684 2023-04-10,00:57:35.000,100,11088811,13165,0,1681088254,13146.12480985,2.913334559998475,53570.12105856 2023-04-10,00:57:36.000,100,11088812,13365,0,1681088255,13146.11807353999,2.87103978000232,53570.1699684 2023-04-10,00:57:37.000,100,11088832,13445,0,1681088256,13146.06418306,2.8851380400010385,53570.22586536001 2023-04-10,00:57:38.000,100,11088801,13445,0,1681088257,13146.01702888999,2.87103978000232,53570.16298128 2023-04-10,00:57:39.000,100,11088813,13485,0,1681088258,13146.08439199,2.8216958699995303,53570.19092976 2023-04-10,00:57:40.000,100,11088801,13525,0,1681088259,13146.05744674999,2.7723519600040163,53570.12804568001 2023-04-10,00:57:41.000,100,11088830,13605,0,1681088260,13146.03723781999,2.7300571800005855,53570.086122960005 2023-04-10,00:57:42.000,100,11088795,13405,0,1681088261,13145.95640209999,2.708909790002508,53570.04420024 2023-04-10,00:57:43.000,100,11088818,13485,0,1681088262,13145.909247929994,2.69481153000379,53570.05118736 2023-04-10,00:57:44.000,100,11088798,13445,0,1681088263,13145.949665789994,2.6243202300029225,53570.07913584001 2023-04-10,00:57:45.000,100,11088854,13365,0,1681088264,13145.90251162,2.603172840004845,53570.07913584001 2023-04-10,00:57:46.000,100,11088824,13405,0,1681088265,13145.89577530999,2.589074579998851,53570.086122960005 2023-04-10,00:57:47.000,100,11088870,13325,0,1681088266,13145.808203279994,2.539730670003337,53570.05817448001 2023-04-10,00:57:48.000,100,11088793,13525,0,1681088267,13145.87556637999,2.5679271900007734,53570.086122960005 2023-04-10,00:57:49.000,100,11088797,13445,0,1681088268,13145.801466969999,2.553828930002055,53570.07214872 2023-04-10,00:57:50.000,100,11088853,13645,0,1681088269,13145.774521729989,2.5185832799979835,53570.04420024 2023-04-10,00:57:51.000,100,11088797,13485,0,1681088270,13145.713894939989,2.4762885000018287,53569.967341920004 2023-04-10,00:57:52.000,100,11088799,13445,0,1681088271,13145.673477079989,2.490386760000547,53570.016251760004 2023-04-10,00:57:53.000,100,11088805,13485,0,1681088272,13145.686949699993,2.497435889999906,53570.02323888 2023-04-10,00:57:54.000,100,11088816,13405,0,1681088273,13145.612850289988,2.490386760000547,53570.037213120006 2023-04-10,00:57:55.000,100,11088782,13565,0,1681088274,13145.538750879998,2.4692393700024695,53570.00926464001 2023-04-10,00:57:56.000,100,11088791,13365,0,1681088275,13145.592641359988,2.441042849997757,53570.086122960005 2023-04-10,00:57:57.000,100,11088822,13525,0,1681088276,13145.505069329993,2.448091980004392,53570.00926464001 2023-04-10,00:57:58.000,100,11088781,13405,0,1681088277,13145.430969920002,2.441042849997757,53569.95336768 2023-04-10,00:57:59.000,100,11088790,13485,0,1681088278,13145.397288369997,2.384649810002884,53569.93939344001 2023-04-10,00:58:00.000,100,11088818,13725,0,1681088279,13145.397288369997,2.4057972000009613,53569.94638056 2023-04-10,00:58:01.000,100,11088818,13405,0,1681088280,13145.370343130002,2.3776006800035248,53569.96035480001 2023-04-10,00:58:02.000,100,11088834,13445,0,1681088281,13145.323188959992,2.3776006800035248,53569.91144496001 2023-04-10,00:58:03.000,100,11088823,13485,0,1681088282,13145.282771099992,2.3705515500041656,53569.89747072 2023-04-10,00:58:04.000,100,11088846,13485,0,1681088283,13145.329925270002,2.3635024200048065,53569.967341920004 2023-04-10,00:58:05.000,100,11088829,13685,0,1681088284,13145.242353239992,2.3776006800035248,53569.93939344001 2023-04-10,00:58:06.000,100,11088852,13245,0,1681088285,13145.201935379991,2.391698940002243,53569.89747072 2023-04-10,00:58:07.000,100,11088877,13325,0,1681088286,13145.181726449991,2.4057972000009613,53569.90445784 2023-04-10,00:58:08.000,100,11088797,13645,0,1681088287,13145.148044900001,2.4057972000009613,53569.848560880004 2023-04-10,00:58:09.000,100,11088785,13525,0,1681088288,13145.08741811,2.4198954599996796,53569.988303280006 2023-04-10,00:58:10.000,100,11088819,13525,0,1681088289,13145.073945489996,2.4198954599996796,53569.9254192 2023-04-10,00:58:11.000,100,11088808,13365,0,1681088290,13145.04700025,2.448091980004392,53569.91144496001 2023-04-10,00:58:12.000,100,11088830,13325,0,1681088291,13144.98637346,2.4621902400031104,53569.83458664 2023-04-10,00:58:13.000,100,11088838,13365,0,1681088292,13144.96616453,2.441042849997757,53569.84157376001 2023-04-10,00:58:14.000,100,11088856,13605,0,1681088293,13144.93921928999,2.4551411100037512,53569.89048360001 2023-04-10,00:58:15.000,100,11088870,13485,0,1681088294,13144.912274049995,2.4762885000018287,53569.869522240006 2023-04-10,00:58:16.000,100,11088790,13525,0,1681088295,13144.871856189995,2.490386760000547,53569.81362528001 2023-04-10,00:58:17.000,100,11088826,13405,0,1681088296,13144.791020469995,2.5185832799979835,53569.84157376001 2023-04-10,00:58:18.000,100,11088819,13405,0,1681088297,13144.811229399995,2.5115341499986243,53569.94638056 2023-04-10,00:58:19.000,100,11088793,13285,0,1681088298,13144.73712998999,2.5256324100046186,53569.855548 2023-04-10,00:58:20.000,100,11088817,13565,0,1681088299,13144.77754784999,2.5115341499986243,53569.83458664 2023-04-10,00:58:21.000,100,11088809,13485,0,1681088300,13144.72365737,2.5115341499986243,53569.855548 2023-04-10,00:58:22.000,100,11088824,13245,0,1681088301,13144.642821649999,2.546779800002696,53569.76471544 2023-04-10,00:58:23.000,100,11088841,13605,0,1681088302,13144.588931169994,2.5608780600014143,53569.77170256001 2023-04-10,00:58:24.000,100,11088845,13325,0,1681088303,13144.669766889994,2.5749763200001325,53569.77170256001 2023-04-10,00:58:25.000,100,11088854,13445,0,1681088304,13144.63608533999,2.589074579998851,53569.799651040004 2023-04-10,00:58:26.000,100,11088760,13525,0,1681088305,13144.588931169994,2.6243202300029225,53569.7856768 2023-04-10,00:58:27.000,100,11088826,13565,0,1681088306,13144.602403789999,2.610221970004204,53569.7856768 2023-04-10,00:58:28.000,100,11088814,13685,0,1681088307,13144.642821649999,2.645467620001,53569.77170256001 2023-04-10,00:58:29.000,100,11088804,13565,0,1681088308,13144.609140099994,2.6666150099990773,53569.701831360006 2023-04-10,00:58:30.000,100,11088823,13565,0,1681088309,13144.541776999999,2.652516750000359,53569.7158056 2023-04-10,00:58:31.000,100,11088809,13605,0,1681088310,13144.561985929999,2.645467620001,53569.77868968 2023-04-10,00:58:32.000,100,11088843,13605,0,1681088311,13144.555249619989,2.645467620001,53569.72279272001 2023-04-10,00:58:33.000,100,11088843,13285,0,1681088312,13144.588931169994,2.6736641399984364,53569.73676696 2023-04-10,00:58:34.000,100,11088792,13245,0,1681088313,13144.663030579999,2.6243202300029225,53569.77868968 2023-04-10,00:58:35.000,100,11088817,13525,0,1681088314,13144.669766889994,2.59612370999821,53569.77868968 2023-04-10,00:58:36.000,100,11088851,13485,0,1681088315,13144.65629426999,2.59612370999821,53569.75772832 2023-04-10,00:58:37.000,100,11088852,13685,0,1681088316,13144.629349029994,2.6172711000035633,53569.69484424001 2023-04-10,00:58:38.000,100,11088836,13405,0,1681088317,13144.629349029994,2.6172711000035633,53569.72279272001 2023-04-10,00:58:39.000,100,11088844,13405,0,1681088318,13144.68323951,2.652516750000359,53569.72977984 2023-04-10,00:58:40.000,100,11088814,13285,0,1681088319,13144.689975819994,2.645467620001,53569.73676696 2023-04-10,00:58:41.000,100,11088845,13285,0,1681088320,13144.68323951,2.6384184900016407,53569.72279272001 2023-04-10,00:58:42.000,100,11088800,13325,0,1681088321,13144.689975819994,2.6666150099990773,53569.750741200005 2023-04-10,00:58:43.000,100,11088817,13245,0,1681088322,13144.68323951,2.645467620001,53569.72977984 2023-04-10,00:58:44.000,100,11088861,13605,0,1681088323,13144.75733891999,2.708909790002508,53569.80663816 2023-04-10,00:58:45.000,100,11088836,13485,0,1681088324,13144.750602609995,2.645467620001,53569.79266392001 2023-04-10,00:58:46.000,100,11088817,13805,0,1681088325,13144.75733891999,2.659565879999718,53569.76471544 2023-04-10,00:58:47.000,100,11088836,13485,0,1681088326,13144.710184749994,2.6666150099990773,53569.7856768 2023-04-10,00:58:48.000,100,11088798,13525,0,1681088327,13144.73712998999,2.645467620001,53569.7856768 2023-04-10,00:58:49.000,100,11088870,13445,0,1681088328,13144.770811539995,2.645467620001,53569.799651040004 2023-04-10,00:58:50.000,100,11088806,13245,0,1681088329,13144.86511988,2.6243202300029225,53569.80663816 2023-04-10,00:58:51.000,100,11088843,13245,0,1681088330,13144.831438329995,2.6666150099990773,53569.7856768 2023-04-10,00:58:52.000,100,11088836,13445,0,1681088331,13144.87859249999,2.6807132699977956,53569.77868968 2023-04-10,00:58:53.000,100,11088838,13125,0,1681088332,13144.952691909995,2.6807132699977956,53569.84157376001 2023-04-10,00:58:54.000,100,11088878,13405,0,1681088333,13144.99984607999,2.6736641399984364,53569.83458664 2023-04-10,00:58:55.000,100,11088837,13525,0,1681088334,13144.993109769995,2.69481153000379,53569.855548 2023-04-10,00:58:56.000,100,11088870,13725,0,1681088335,13144.98637346,2.69481153000379,53569.848560880004 2023-04-10,00:58:57.000,100,11088784,13565,0,1681088336,13145.060472869991,2.701860660003149,53569.82759952 2023-04-10,00:58:58.000,100,11088791,13605,0,1681088337,13145.174990139996,2.659565879999718,53569.93240632 2023-04-10,00:58:59.000,100,11088838,13365,0,1681088338,13145.201935379991,2.645467620001,53569.90445784 2023-04-10,00:59:00.000,100,11088843,13285,0,1681088339,13145.276034789997,2.6313693600022816,53569.96035480001 2023-04-10,00:59:01.000,100,11088779,13485,0,1681088340,13145.336661579997,2.645467620001,53569.89747072 2023-04-10,00:59:02.000,100,11088818,13285,0,1681088341,13145.356870509997,2.6172711000035633,53569.93240632 2023-04-10,00:59:03.000,100,11088831,13525,0,1681088342,13145.410760990002,2.6313693600022816,53569.869522240006 2023-04-10,00:59:04.000,100,11088788,13445,0,1681088343,13145.538750879998,2.603172840004845,53569.94638056 2023-04-10,00:59:05.000,100,11088829,13445,0,1681088344,13145.558959809998,2.59612370999821,53570.037213120006 2023-04-10,00:59:06.000,100,11088818,13525,0,1681088345,13145.612850289988,2.5820254499994917,53570.016251760004 2023-04-10,00:59:07.000,100,11088844,13605,0,1681088346,13145.666740769993,2.6243202300029225,53569.98131616001 2023-04-10,00:59:08.000,100,11088832,13525,0,1681088347,13145.767785419994,2.589074579998851,53570.09311008 2023-04-10,00:59:09.000,100,11088834,13405,0,1681088348,13145.774521729989,2.59612370999821,53570.12105856 2023-04-10,00:59:10.000,100,11088812,13445,0,1681088349,13145.848621139994,2.539730670003337,53570.09311008 2023-04-10,00:59:11.000,100,11088836,13285,0,1681088350,13145.87556637999,2.5679271900007734,53570.037213120006 2023-04-10,00:59:12.000,100,11088838,13325,0,1681088351,13145.91598423999,2.553828930002055,53570.05118736 2023-04-10,00:59:13.000,100,11088881,13285,0,1681088352,13145.94292948,2.6172711000035633,53570.1000972 2023-04-10,00:59:14.000,100,11088824,13285,0,1681088353,13146.01702888999,2.5679271900007734,53570.1699684 2023-04-10,00:59:15.000,100,11088840,13485,0,1681088354,13146.07765567999,2.603172840004845,53570.23285248 2023-04-10,00:59:16.000,100,11088774,13365,0,1681088355,13146.131546159995,2.589074579998851,53570.23285248 2023-04-10,00:59:17.000,100,11088808,13205,0,1681088356,13146.10460092,2.610221970004204,53570.155994160006 2023-04-10,00:59:18.000,100,11088842,13565,0,1681088357,13146.14501878,2.5820254499994917,53570.19791688001 2023-04-10,00:59:19.000,100,11088800,13525,0,1681088358,13146.18543664,2.6313693600022816,53570.19791688001 2023-04-10,00:59:20.000,100,11088815,13525,0,1681088359,13146.232590809996,2.6313693600022816,53570.24682672001 2023-04-10,00:59:21.000,100,11088827,13165,0,1681088360,13146.279744979991,2.6384184900016407,53570.27477520001 2023-04-10,00:59:22.000,100,11088832,13405,0,1681088361,13146.28648129,2.6384184900016407,53570.28874944 2023-04-10,00:59:23.000,100,11088821,13285,0,1681088362,13146.32689915,2.6666150099990773,53570.23285248 2023-04-10,00:59:24.000,100,11088849,13325,0,1681088363,13146.380789629991,2.6877624000044307,53570.33067216 2023-04-10,00:59:25.000,100,11088782,13325,0,1681088364,13146.394262249996,2.701860660003149,53570.31669792001 2023-04-10,00:59:26.000,100,11088815,13485,0,1681088365,13146.374053319996,2.6666150099990773,53570.3097108 2023-04-10,00:59:27.000,100,11088845,13365,0,1681088366,13146.400998559991,2.6736641399984364,53570.33765928 2023-04-10,00:59:28.000,100,11088801,13325,0,1681088367,13146.434680109996,2.6384184900016407,53570.302723680004 2023-04-10,00:59:29.000,100,11088833,13365,0,1681088368,13146.421207489992,2.6807132699977956,53570.31669792001 2023-04-10,00:59:30.000,100,11088782,13565,0,1681088369,13146.522252139992,2.6666150099990773,53570.46342744001 2023-04-10,00:59:31.000,100,11088792,13405,0,1681088370,13146.542461069992,2.6736641399984364,53570.40753048 2023-04-10,00:59:32.000,100,11088820,13525,0,1681088371,13146.576142619997,2.659565879999718,53570.44246608001 2023-04-10,00:59:33.000,100,11088843,13405,0,1681088372,13146.569406310002,2.6736641399984364,53570.379582 2023-04-10,00:59:34.000,100,11088791,13325,0,1681088373,13146.609824170002,2.6243202300029225,53570.41451760001 2023-04-10,00:59:35.000,100,11088845,13605,0,1681088374,13146.596351549997,2.6666150099990773,53570.421504720005 2023-04-10,00:59:36.000,100,11088849,13445,0,1681088375,13146.609824170002,2.6172711000035633,53570.421504720005 2023-04-10,00:59:37.000,100,11088855,13485,0,1681088376,13146.555933689997,2.659565879999718,53570.40054336 2023-04-10,00:59:38.000,100,11088836,13405,0,1681088377,13146.589615240002,2.6666150099990773,53570.42849184 2023-04-10,00:59:39.000,100,11088795,13365,0,1681088378,13146.535724759997,2.6384184900016407,53570.42849184 2023-04-10,00:59:40.000,100,11088789,13245,0,1681088379,13146.589615240002,2.610221970004204,53570.519324400004 2023-04-10,00:59:41.000,100,11088806,13525,0,1681088380,13146.515515829997,2.652516750000359,53570.44246608001 2023-04-10,00:59:42.000,100,11088815,13525,0,1681088381,13146.421207489992,2.610221970004204,53570.372594880006 2023-04-10,00:59:43.000,100,11088867,13245,0,1681088382,13146.434680109996,2.6313693600022816,53570.421504720005 2023-04-10,00:59:44.000,100,11088821,13405,0,1681088383,13146.434680109996,2.6313693600022816,53570.40054336 2023-04-10,00:59:45.000,100,11088831,13405,0,1681088384,13146.414471179996,2.6384184900016407,53570.51233728001 2023-04-10,00:59:46.000,100,11088880,13485,0,1681088385,13146.441416419992,2.645467620001,53570.589195600005 2023-04-10,00:59:47.000,100,11088844,13405,0,1681088386,13146.353844389996,2.6666150099990773,53570.589195600005 2023-04-10,00:59:48.000,100,11088783,13565,0,1681088387,13146.34710808,2.659565879999718,53570.52631152 2023-04-10,00:59:49.000,100,11088789,13325,0,1681088388,13146.32689915,2.751204569998663,53570.491375920006 2023-04-10,00:59:50.000,100,11088820,13165,0,1681088389,13146.32689915,2.701860660003149,53570.54727288 2023-04-10,00:59:51.000,100,11088826,13245,0,1681088390,13146.25953604999,2.751204569998663,53570.56124712001 2023-04-10,00:59:52.000,100,11088827,13405,0,1681088391,13146.212381879996,2.7794010900033754,53570.54727288 2023-04-10,00:59:53.000,100,11088811,13405,0,1681088392,13146.14501878,2.814646740000171,53570.491375920006 2023-04-10,00:59:54.000,100,11088849,13405,0,1681088393,13146.13828246999,2.7723519600040163,53570.45644032 2023-04-10,00:59:55.000,100,11088790,13525,0,1681088394,13146.14501878,2.7723519600040163,53570.51233728001 2023-04-10,00:59:56.000,100,11088770,13525,0,1681088395,13146.16522771,2.7864502200027346,53570.48438880001 2023-04-10,00:59:57.000,100,11088792,13485,0,1681088396,13146.07765567999,2.7864502200027346,53570.470414560004 2023-04-10,00:59:58.000,100,11088812,13445,0,1681088397,13146.030501509995,2.7371063099999446,53570.33765928 2023-04-10,00:59:59.000,100,11088804,13565,0,1681088398,13146.030501509995,2.744155439999304,53570.33765928 2023-04-10,01:00:00.000,100,11088795,13325,0,1681088399,13146.08439199,2.751204569998663,53570.34464640001 2023-04-10,01:00:01.000,100,11088828,13485,0,1681088400,13146.091128299995,2.7794010900033754,53570.379582 2023-04-10,01:00:02.000,100,11088843,13285,0,1681088401,13146.070919369995,2.7371063099999446,53570.26080096 2023-04-10,01:00:03.000,100,11088870,13245,0,1681088402,13146.111337229995,2.751204569998663,53570.2398396 2023-04-10,01:00:04.000,100,11088809,13085,0,1681088403,13146.08439199,2.701860660003149,53570.33067216 2023-04-10,01:00:05.000,100,11088820,13525,0,1681088404,13145.99681995999,2.6877624000044307,53570.351633520004 2023-04-10,01:00:06.000,100,11088815,13405,0,1681088405,13146.0237652,2.69481153000379,53570.379582 2023-04-10,01:00:07.000,100,11088854,13405,0,1681088406,13145.98334734,2.701860660003149,53570.34464640001 2023-04-10,01:00:08.000,100,11088862,13525,0,1681088407,13145.97661102999,2.7230080500012264,53570.302723680004 2023-04-10,01:00:09.000,100,11088832,13325,0,1681088408,13145.90251162,2.744155439999304,53570.27477520001 2023-04-10,01:00:10.000,100,11088817,13405,0,1681088409,13145.969874719995,2.7300571800005855,53570.28874944 2023-04-10,01:00:11.000,100,11088817,13405,0,1681088410,13145.94292948,2.7371063099999446,53570.33765928 2023-04-10,01:00:12.000,100,11088847,13565,0,1681088411,13145.90251162,2.7794010900033754,53570.26778808 2023-04-10,01:00:13.000,100,11088882,13405,0,1681088412,13145.89577530999,2.765302830004657,53570.26080096 2023-04-10,01:00:14.000,100,11088856,13525,0,1681088413,13145.889038999994,2.7723519600040163,53570.302723680004 2023-04-10,01:00:15.000,100,11088833,13445,0,1681088414,13145.841884829999,2.7864502200027346,53570.27477520001 2023-04-10,01:00:16.000,100,11088776,13245,0,1681088415,13145.801466969999,2.751204569998663,53570.28874944 2023-04-10,01:00:17.000,100,11088828,13325,0,1681088416,13145.754312799989,2.758253699998022,53570.302723680004 2023-04-10,01:00:18.000,100,11088799,13245,0,1681088417,13145.794730659989,2.7934993500020937,53570.28874944 2023-04-10,01:00:19.000,100,11088806,13365,0,1681088418,13145.761049109999,2.7723519600040163,53570.33067216 2023-04-10,01:00:20.000,100,11088811,13405,0,1681088419,13145.761049109999,2.758253699998022,53570.3097108 2023-04-10,01:00:21.000,100,11088834,13365,0,1681088420,13145.686949699993,2.765302830004657,53570.26778808 2023-04-10,01:00:22.000,100,11088846,13565,0,1681088421,13145.646531839993,2.751204569998663,53570.24682672001 2023-04-10,01:00:23.000,100,11088823,13565,0,1681088422,13145.626322909993,2.751204569998663,53570.302723680004 2023-04-10,01:00:24.000,100,11088841,13245,0,1681088423,13145.639795529998,2.7159589200018672,53570.302723680004 2023-04-10,01:00:25.000,100,11088820,13285,0,1681088424,13145.626322909993,2.7159589200018672,53570.323685040006 2023-04-10,01:00:26.000,100,11088785,13365,0,1681088425,13145.639795529998,2.708909790002508,53570.31669792001 2023-04-10,01:00:27.000,100,11088874,13365,0,1681088426,13145.639795529998,2.7159589200018672,53570.3097108 2023-04-10,01:00:28.000,100,11088841,13005,0,1681088427,13145.700422319998,2.701860660003149,53570.351633520004 2023-04-10,01:00:29.000,100,11088829,13285,0,1681088428,13145.646531839993,2.7300571800005855,53570.3097108 2023-04-10,01:00:30.000,100,11088873,13485,0,1681088429,13145.612850289988,2.7230080500012264,53570.28874944 2023-04-10,01:00:31.000,100,11088842,13525,0,1681088430,13145.572432429988,2.7159589200018672,53570.33765928 2023-04-10,01:00:32.000,100,11088842,13325,0,1681088431,13145.505069329993,2.7300571800005855,53570.2398396 2023-04-10,01:00:33.000,100,11088814,13405,0,1681088432,13145.552223500003,2.7230080500012264,53570.33067216 2023-04-10,01:00:34.000,100,11088876,13525,0,1681088433,13145.545487189993,2.7230080500012264,53570.29573656001 2023-04-10,01:00:35.000,100,11088822,13365,0,1681088434,13145.538750879998,2.7230080500012264,53570.31669792001 2023-04-10,01:00:36.000,100,11088834,13445,0,1681088435,13145.579168739998,2.701860660003149,53570.40753048 2023-04-10,01:00:37.000,100,11088829,13285,0,1681088436,13145.572432429988,2.69481153000379,53570.351633520004 2023-04-10,01:00:38.000,100,11088832,13205,0,1681088437,13145.538750879998,2.6666150099990773,53570.28176232 2023-04-10,01:00:39.000,100,11088841,13205,0,1681088438,13145.464651469993,2.6736641399984364,53570.28176232 2023-04-10,01:00:40.000,100,11088802,13205,0,1681088439,13145.478124089997,2.6313693600022816,53570.22586536001 2023-04-10,01:00:41.000,100,11088814,13445,0,1681088440,13145.484860399993,2.5679271900007734,53570.29573656001 2023-04-10,01:00:42.000,100,11088815,13685,0,1681088441,13145.478124089997,2.546779800002696,53570.24682672001 2023-04-10,01:00:43.000,100,11088869,13245,0,1681088442,13145.471387780002,2.5185832799979835,53570.23285248 2023-04-10,01:00:44.000,100,11088830,13325,0,1681088443,13145.525278259993,2.497435889999906,53570.28176232 2023-04-10,01:00:45.000,100,11088850,13325,0,1681088444,13145.525278259993,2.433993719998398,53570.31669792001 2023-04-10,01:00:46.000,100,11088857,13525,0,1681088445,13145.525278259993,2.4198954599996796,53570.26778808 2023-04-10,01:00:47.000,100,11088867,13365,0,1681088446,13145.457915159997,2.384649810002884,53570.253813840005 2023-04-10,01:00:48.000,100,11088817,13605,0,1681088447,13145.478124089997,2.3705515500041656,53570.21189112 2023-04-10,01:00:49.000,100,11088857,13485,0,1681088448,13145.505069329993,2.3212076400013757,53570.31669792001 2023-04-10,01:00:50.000,100,11088834,13205,0,1681088449,13145.511805640002,2.3635024200048065,53570.302723680004 2023-04-10,01:00:51.000,100,11088831,13325,0,1681088450,13145.478124089997,2.328256770000735,53570.3097108 2023-04-10,01:00:52.000,100,11088851,13245,0,1681088451,13145.471387780002,2.3564532899981714,53570.28874944 2023-04-10,01:00:53.000,100,11088841,13405,0,1681088452,13145.478124089997,2.3141585100020166,53570.31669792001 2023-04-10,01:00:54.000,100,11088841,13245,0,1681088453,13145.464651469993,2.335305900000094,53570.27477520001 2023-04-10,01:00:55.000,100,11088858,13605,0,1681088454,13145.424233609992,2.335305900000094,53570.28176232 2023-04-10,01:00:56.000,100,11088825,13405,0,1681088455,13145.377079439997,2.3000602500032983,53570.28176232 2023-04-10,01:00:57.000,100,11088842,13525,0,1681088456,13145.343397889992,2.28596199000458,53570.26778808 2023-04-10,01:00:58.000,100,11088854,13405,0,1681088457,13145.343397889992,2.3000602500032983,53570.29573656001 2023-04-10,01:00:59.000,100,11088868,13405,0,1681088458,13145.370343130002,2.3141585100020166,53570.33067216 2023-04-10,01:01:00.000,100,11088859,13205,0,1681088459,13145.356870509997,2.293011120003939,53570.27477520001 2023-04-10,01:01:01.000,100,11088824,13445,0,1681088460,13145.323188959992,2.293011120003939,53570.29573656001 2023-04-10,01:01:02.000,100,11088830,13245,0,1681088461,13145.242353239992,2.278912859997945,53570.253813840005 2023-04-10,01:01:03.000,100,11088816,13245,0,1681088462,13145.222144309992,2.335305900000094,53570.21189112 2023-04-10,01:01:04.000,100,11088829,13245,0,1681088463,13145.242353239992,2.293011120003939,53570.28176232 2023-04-10,01:01:05.000,100,11088837,13325,0,1681088464,13145.235616929996,2.335305900000094,53570.28176232 2023-04-10,01:01:06.000,100,11088834,13365,0,1681088465,13145.195199069996,2.3494041599988122,53570.26080096 2023-04-10,01:01:07.000,100,11088848,13325,0,1681088466,13145.188462760001,2.3212076400013757,53570.26080096 2023-04-10,01:01:08.000,100,11088831,13125,0,1681088467,13145.222144309992,2.2718637299985858,53570.31669792001 2023-04-10,01:01:09.000,100,11088863,13245,0,1681088468,13145.168253830001,2.335305900000094,53570.29573656001 2023-04-10,01:01:10.000,100,11088822,13405,0,1681088469,13145.174990139996,2.3000602500032983,53570.33765928 2023-04-10,01:01:11.000,100,11088869,13405,0,1681088470,13145.134572279996,2.342355029999453,53570.35862064 2023-04-10,01:01:12.000,100,11088846,13245,0,1681088471,13145.094154419996,2.3141585100020166,53570.33765928 2023-04-10,01:01:13.000,100,11088857,13605,0,1681088472,13145.060472869991,2.342355029999453,53570.27477520001 2023-04-10,01:01:14.000,100,11088829,13325,0,1681088473,13145.148044900001,2.3071093800026574,53570.372594880006 2023-04-10,01:01:15.000,100,11088851,13285,0,1681088474,13145.06720918,2.328256770000735,53570.50535016 2023-04-10,01:01:16.000,100,11088834,13485,0,1681088475,13145.08741811,2.3494041599988122,53570.491375920006 2023-04-10,01:01:17.000,100,11088811,13445,0,1681088476,13145.02005500999,2.483337630001188,53570.519324400004 2023-04-10,01:01:18.000,100,11088812,13485,0,1681088477,13145.121099659991,2.5115341499986243,53570.52631152 2023-04-10,01:01:19.000,100,11088787,13125,0,1681088478,13145.134572279996,2.589074579998851,53570.54727288 2023-04-10,01:01:20.000,100,11088781,13325,0,1681088479,13145.141308589991,2.504485019999265,53570.49836304 2023-04-10,01:01:21.000,100,11088841,13525,0,1681088480,13145.181726449991,2.546779800002696,53570.379582 2023-04-10,01:01:22.000,100,11088854,13405,0,1681088481,13145.235616929996,2.5256324100046186,53570.31669792001 2023-04-10,01:01:23.000,100,11088801,13245,0,1681088482,13145.121099659991,2.5326815400039777,53570.42849184 2023-04-10,01:01:24.000,100,11088817,13365,0,1681088483,13145.174990139996,2.5608780600014143,53570.4494532 2023-04-10,01:01:25.000,100,11088826,13525,0,1681088484,13145.100890729991,2.5608780600014143,53570.42849184 2023-04-10,01:01:26.000,100,11088818,13285,0,1681088485,13145.121099659991,2.553828930002055,53570.42849184 2023-04-10,01:01:27.000,100,11088852,13405,0,1681088486,13145.02679132,2.589074579998851,53570.40054336 2023-04-10,01:01:28.000,100,11088802,13205,0,1681088487,13145.013318699996,2.553828930002055,53570.379582 2023-04-10,01:01:29.000,100,11088848,13405,0,1681088488,13145.00658239,2.59612370999821,53570.48438880001 2023-04-10,01:01:30.000,100,11088852,13325,0,1681088489,13145.080681799991,2.539730670003337,53570.470414560004 2023-04-10,01:01:31.000,100,11088826,13405,0,1681088490,13145.033527629996,2.6172711000035633,53570.42849184 2023-04-10,01:01:32.000,100,11088842,13605,0,1681088491,13145.04026393999,2.59612370999821,53570.4494532 2023-04-10,01:01:33.000,100,11088815,13285,0,1681088492,13145.02679132,2.603172840004845,53570.47740168 2023-04-10,01:01:34.000,100,11088857,13405,0,1681088493,13144.98637346,464.4692195700045,53570.54727288 2023-04-10,01:01:35.000,100,11088839,13365,0,1681088494,13144.932482979995,2.6384184900016407,53570.51233728001 2023-04-10,01:01:36.000,100,11088836,13325,0,1681088495,13144.87859249999,2.659565879999718,53570.47740168 2023-04-10,01:01:37.000,100,11088835,13565,0,1681088496,13144.86511988,2.659565879999718,53570.52631152 2023-04-10,01:01:38.000,100,11088803,13405,0,1681088497,13144.92574667,2.6807132699977956,53570.55426 2023-04-10,01:01:39.000,100,11088848,13165,0,1681088498,13144.90553774,2.7230080500012264,53570.54727288 2023-04-10,01:01:40.000,100,11088831,13245,0,1681088499,13145.013318699996,2.751204569998663,53570.53329864001 2023-04-10,01:01:41.000,100,11088818,13165,0,1681088500,13144.9459556,2.807597610000812,53570.589195600005 2023-04-10,01:01:42.000,100,11088819,13205,0,1681088501,13144.92574667,464.6524969500024,53570.56124712001 2023-04-10,01:01:43.000,100,11088818,13285,0,1681088502,13144.96616453,2.8498923900042428,53570.49836304 2023-04-10,01:01:44.000,100,11088871,13245,0,1681088503,13144.993109769995,2.7723519600040163,53570.28176232 2023-04-10,01:01:45.000,100,11088802,13405,0,1681088504,13145.04026393999,2.765302830004657,53570.42849184 2023-04-10,01:01:46.000,100,11088848,13325,0,1681088505,13145.080681799991,2.744155439999304,53570.39355624001 2023-04-10,01:01:47.000,100,11088812,13085,0,1681088506,13145.080681799991,2.7794010900033754,53570.42849184 2023-04-10,01:01:48.000,100,11088871,13445,0,1681088507,13145.06720918,2.7864502200027346,53570.53329864001 2023-04-10,01:01:49.000,100,11088822,13525,0,1681088508,13145.080681799991,2.8357941299982485,53570.50535016 2023-04-10,01:01:50.000,100,11088846,13205,0,1681088509,13145.12783597,2.8428432600048836,53570.55426 2023-04-10,01:01:51.000,100,11088867,13445,0,1681088510,13145.12783597,2.8921871700003976,53570.50535016 2023-04-10,01:01:52.000,100,11088809,13405,0,1681088511,13145.100890729991,2.8780889100016793,53570.46342744001 2023-04-10,01:01:53.000,100,11088827,13525,0,1681088512,13145.060472869991,2.863990650002961,53570.56124712001 2023-04-10,01:01:54.000,100,11088888,13325,0,1681088513,13145.181726449991,2.8992362999997567,53570.589195600005 2023-04-10,01:01:55.000,100,11088835,13485,0,1681088514,13145.080681799991,2.8851380400010385,53570.58220848001 2023-04-10,01:01:56.000,100,11088816,13325,0,1681088515,13145.121099659991,2.87103978000232,53570.56823424 2023-04-10,01:01:57.000,100,11088838,13245,0,1681088516,13144.972900839995,2.8921871700003976,53570.540285760006 2023-04-10,01:01:58.000,100,11088830,13445,0,1681088517,13144.99984607999,2.8780889100016793,53570.470414560004 2023-04-10,01:01:59.000,100,11088825,13365,0,1681088518,13144.972900839995,2.906285429999116,53570.540285760006 2023-04-10,01:02:00.000,100,11088831,13245,0,1681088519,13145.013318699996,2.8851380400010385,53570.60316984 2023-04-10,01:02:01.000,100,11088852,13205,0,1681088520,13144.95942821999,2.906285429999116,53570.57522136 2023-04-10,01:02:02.000,100,11088828,13445,0,1681088521,13144.892065119995,464.7934795500041,53570.57522136 2023-04-10,01:02:03.000,100,11088825,13405,0,1681088522,13144.93921928999,2.906285429999116,53570.56124712001 2023-04-10,01:02:04.000,100,11088833,13325,0,1681088523,13144.97963714999,2.856941520003602,53570.61015696001 2023-04-10,01:02:05.000,100,11088822,13205,0,1681088524,13144.96616453,2.8216958699995303,53570.55426 2023-04-10,01:02:06.000,100,11088853,13245,0,1681088525,13144.95942821999,2.800548480001453,53570.56124712001 2023-04-10,01:02:07.000,100,11088904,13365,0,1681088526,13144.912274049995,2.7864502200027346,53570.49836304 2023-04-10,01:02:08.000,100,11088835,13165,0,1681088527,13144.93921928999,2.7371063099999446,53570.47740168 2023-04-10,01:02:09.000,100,11088862,13565,0,1681088528,13144.93921928999,2.708909790002508,53570.50535016 2023-04-10,01:02:10.000,100,11088822,13405,0,1681088529,13144.95942821999,2.645467620001,53570.54727288 2023-04-10,01:02:11.000,100,11088866,13285,0,1681088530,13144.95942821999,2.59612370999821,53570.519324400004 2023-04-10,01:02:12.000,100,11088899,13485,0,1681088531,13144.96616453,2.546779800002696,53570.519324400004 2023-04-10,01:02:13.000,100,11088834,13245,0,1681088532,13144.96616453,2.539730670003337,53570.53329864001 2023-04-10,01:02:14.000,100,11088826,13325,0,1681088533,13144.95942821999,2.4692393700024695,53570.53329864001 2023-04-10,01:02:15.000,100,11088852,13445,0,1681088534,13144.972900839995,2.441042849997757,53570.52631152 2023-04-10,01:02:16.000,100,11088853,13285,0,1681088535,13144.932482979995,2.4269445899990387,53570.491375920006 2023-04-10,01:02:17.000,100,11088876,13245,0,1681088536,13144.89880142999,2.4128463300003204,53570.470414560004 2023-04-10,01:02:18.000,100,11088874,13445,0,1681088537,13144.98637346,2.398748070001602,53570.50535016 2023-04-10,01:02:19.000,100,11088838,13445,0,1681088538,13145.02005500999,2.3705515500041656,53570.540285760006 2023-04-10,01:02:20.000,100,11088854,13285,0,1681088539,13145.00658239,2.3635024200048065,53570.52631152 2023-04-10,01:02:21.000,100,11088848,13285,0,1681088540,13145.00658239,2.3000602500032983,53570.491375920006 2023-04-10,01:02:22.000,100,11088881,13085,0,1681088541,13144.972900839995,2.335305900000094,53570.39355624001 2023-04-10,01:02:23.000,100,11088879,13285,0,1681088542,13144.92574667,2.3071093800026574,53570.42849184 2023-04-10,01:02:24.000,100,11088828,13245,0,1681088543,13144.972900839995,2.23661808000179,53570.42849184 2023-04-10,01:02:25.000,100,11088863,13245,0,1681088544,13144.97963714999,2.2154706900037127,53570.47740168 2023-04-10,01:02:26.000,100,11088850,13245,0,1681088545,13144.93921928999,2.2154706900037127,53570.47740168 2023-04-10,01:02:27.000,100,11088800,13445,0,1681088546,13144.93921928999,2.2084215600043535,53570.4494532 2023-04-10,01:02:28.000,100,11088808,13605,0,1681088547,13144.98637346,2.222519820003072,53570.46342744001 2023-04-10,01:02:29.000,100,11088822,13525,0,1681088548,13144.90553774,2.2154706900037127,53570.38656912 2023-04-10,01:02:30.000,100,11088863,13365,0,1681088549,13144.932482979995,2.2013724299977184,53570.35862064 2023-04-10,01:02:31.000,100,11088867,13365,0,1681088550,13144.92574667,2.180225039999641,53570.34464640001 2023-04-10,01:02:32.000,100,11088826,13445,0,1681088551,13144.871856189995,2.222519820003072,53570.323685040006 2023-04-10,01:02:33.000,100,11088832,13525,0,1681088552,13144.82470202,2.1943232999983593,53570.3097108 2023-04-10,01:02:34.000,100,11088866,13165,0,1681088553,13144.90553774,2.187274169999,53570.302723680004 2023-04-10,01:02:35.000,100,11088867,13445,0,1681088554,13144.84491095,2.2084215600043535,53570.253813840005 2023-04-10,01:02:36.000,100,11088845,13205,0,1681088555,13144.86511988,2.2084215600043535,53570.34464640001 2023-04-10,01:02:37.000,100,11088856,13325,0,1681088556,13144.80449309,2.2648145999992266,53570.24682672001 2023-04-10,01:02:38.000,100,11088856,13365,0,1681088557,13144.83817463999,2.3071093800026574,53570.23285248 2023-04-10,01:02:39.000,100,11088814,13445,0,1681088558,13144.831438329995,2.3071093800026574,53570.26778808 2023-04-10,01:02:40.000,100,11088851,13405,0,1681088559,13144.831438329995,2.28596199000458,53570.19092976 2023-04-10,01:02:41.000,100,11088813,13205,0,1681088560,13144.82470202,2.293011120003939,53570.16298128 2023-04-10,01:02:42.000,100,11088843,13565,0,1681088561,13144.770811539995,2.28596199000458,53570.21189112 2023-04-10,01:02:43.000,100,11088817,13445,0,1681088562,13144.78428416,2.28596199000458,53570.23285248 2023-04-10,01:02:44.000,100,11088843,13245,0,1681088563,13144.84491095,2.278912859997945,53570.24682672001 2023-04-10,01:02:45.000,100,11088843,13325,0,1681088564,13144.83817463999,2.3000602500032983,53570.33765928 2023-04-10,01:02:46.000,100,11088852,13365,0,1681088565,13144.831438329995,2.3000602500032983,53570.19791688001 2023-04-10,01:02:47.000,100,11088877,13285,0,1681088566,13144.77754784999,2.278912859997945,53570.19791688001 2023-04-10,01:02:48.000,100,11088827,13485,0,1681088567,13144.871856189995,2.2648145999992266,53570.183942640004 2023-04-10,01:02:49.000,100,11088811,13365,0,1681088568,13144.932482979995,2.293011120003939,53570.253813840005 2023-04-10,01:02:50.000,100,11088810,13405,0,1681088569,13145.00658239,2.278912859997945,53570.27477520001 2023-04-10,01:02:51.000,100,11088889,13445,0,1681088570,13145.02679132,2.278912859997945,53570.35862064 2023-04-10,01:02:52.000,100,11088858,13605,0,1681088571,13145.053736559996,2.28596199000458,53570.34464640001 2023-04-10,01:02:53.000,100,11088859,13445,0,1681088572,13145.168253830001,2.28596199000458,53570.34464640001 2023-04-10,01:02:54.000,100,11088810,13365,0,1681088573,13145.181726449991,2.293011120003939,53570.34464640001 2023-04-10,01:02:55.000,100,11088794,13365,0,1681088574,13145.228880620001,2.335305900000094,53570.26080096 2023-04-10,01:02:56.000,100,11088862,13405,0,1681088575,13145.228880620001,2.3705515500041656,53570.2398396 2023-04-10,01:02:57.000,100,11088793,13525,0,1681088576,13145.282771099992,2.441042849997757,53570.17695552001 2023-04-10,01:02:58.000,100,11088825,13445,0,1681088577,13145.309716340002,2.3705515500041656,53570.21887824 2023-04-10,01:02:59.000,100,11088798,13245,0,1681088578,13145.390552060002,2.3635024200048065,53570.31669792001 2023-04-10,01:03:00.000,100,11088838,13565,0,1681088579,13145.444442539992,2.3564532899981714,53570.34464640001 2023-04-10,01:03:01.000,100,11088839,13605,0,1681088580,13145.451178850002,2.342355029999453,53570.33067216 2023-04-10,01:03:02.000,100,11088860,13285,0,1681088581,13145.451178850002,2.3564532899981714,53570.19092976 2023-04-10,01:03:03.000,100,11088842,13365,0,1681088582,13145.478124089997,2.3494041599988122,53570.14201992 2023-04-10,01:03:04.000,100,11088849,13245,0,1681088583,13145.558959809998,2.335305900000094,53570.14900704001 2023-04-10,01:03:05.000,100,11088857,13325,0,1681088584,13145.606113979993,2.278912859997945,53570.21189112 2023-04-10,01:03:06.000,100,11088804,13325,0,1681088585,13145.565696119993,2.2718637299985858,53570.204904000006 2023-04-10,01:03:07.000,100,11088863,13405,0,1681088586,13145.606113979993,2.2648145999992266,53570.204904000006 2023-04-10,01:03:08.000,100,11088832,13445,0,1681088587,13145.639795529998,2.278912859997945,53570.26778808 2023-04-10,01:03:09.000,100,11088861,13445,0,1681088588,13145.653268149988,2.222519820003072,53570.302723680004 2023-04-10,01:03:10.000,100,11088862,13285,0,1681088589,13145.686949699993,2.2507163400005084,53570.28874944 2023-04-10,01:03:11.000,100,11088864,13645,0,1681088590,13145.686949699993,2.2084215600043535,53570.3097108 2023-04-10,01:03:12.000,100,11088845,13285,0,1681088591,13145.707158629994,2.229568950002431,53570.183942640004 2023-04-10,01:03:13.000,100,11088833,13605,0,1681088592,13145.727367559994,464.01807525000186,53570.21887824 2023-04-10,01:03:14.000,100,11088853,13245,0,1681088593,13145.761049109999,2.173175910000282,53570.33067216 2023-04-10,01:03:15.000,100,11088844,13245,0,1681088594,13145.727367559994,2.1943232999983593,53570.34464640001 2023-04-10,01:03:16.000,100,11088828,13445,0,1681088595,13145.747576489994,2.173175910000282,53570.33765928 2023-04-10,01:03:17.000,100,11088856,13285,0,1681088596,13145.660004459998,2.123832000004768,53570.31669792001 2023-04-10,01:03:18.000,100,11088842,13365,0,1681088597,13145.734103869989,2.0885863500006963,53570.31669792001 2023-04-10,01:03:19.000,100,11088826,13405,0,1681088598,13145.707158629994,2.1449793900028453,53570.38656912 2023-04-10,01:03:20.000,100,11088821,13605,0,1681088599,13145.734103869989,2.1026846099994145,53570.36560776001 2023-04-10,01:03:21.000,100,11088883,13525,0,1681088600,13145.740840179998,2.1026846099994145,53570.35862064 2023-04-10,01:03:22.000,100,11088824,13405,0,1681088601,13145.740840179998,2.0885863500006963,53570.27477520001 2023-04-10,01:03:23.000,100,11088852,13405,0,1681088602,13145.774521729989,2.0533407000039006,53570.351633520004 2023-04-10,01:03:24.000,100,11088824,13445,0,1681088603,13145.848621139994,2.1097337399987737,53570.41451760001 2023-04-10,01:03:25.000,100,11088841,13485,0,1681088604,13145.821675899999,463.947583950001,53570.40753048 2023-04-10,01:03:26.000,100,11088892,13205,0,1681088605,13145.828412209994,2.074488090001978,53570.40753048 2023-04-10,01:03:27.000,100,11088861,13605,0,1681088606,13145.808203279994,2.0885863500006963,53570.33067216 2023-04-10,01:03:28.000,100,11088852,13245,0,1681088607,13145.841884829999,2.116782869998133,53570.40054336 2023-04-10,01:03:29.000,100,11088857,13485,0,1681088608,13145.89577530999,2.1449793900028453,53570.38656912 2023-04-10,01:03:30.000,100,11088796,13325,0,1681088609,13145.94292948,2.173175910000282,53570.4494532 2023-04-10,01:03:31.000,100,11088821,13445,0,1681088610,13145.96313841,2.180225039999641,53570.33765928 2023-04-10,01:03:32.000,100,11088813,13405,0,1681088611,13145.92272055,2.1661267800009227,53570.41451760001 2023-04-10,01:03:33.000,100,11088846,13205,0,1681088612,13145.909247929994,2.187274169999,53570.421504720005 2023-04-10,01:03:34.000,100,11088884,13405,0,1681088613,13145.89577530999,2.23661808000179,53570.41451760001 2023-04-10,01:03:35.000,100,11088823,13205,0,1681088614,13145.889038999994,2.1943232999983593,53570.46342744001 2023-04-10,01:03:36.000,100,11088872,13485,0,1681088615,13145.868830069994,2.2013724299977184,53570.40054336 2023-04-10,01:03:37.000,100,11088862,13085,0,1681088616,13145.91598423999,2.222519820003072,53570.39355624001 2023-04-10,01:03:38.000,100,11088862,13325,0,1681088617,13145.97661102999,2.2013724299977184,53570.50535016 2023-04-10,01:03:39.000,100,11088838,13285,0,1681088618,13146.00355627,2.1590776500015636,53570.491375920006 2023-04-10,01:03:40.000,100,11088871,13005,0,1681088619,13145.990083649995,2.173175910000282,53570.540285760006 2023-04-10,01:03:41.000,100,11088854,13605,0,1681088620,13145.990083649995,2.1590776500015636,53570.49836304 2023-04-10,01:03:42.000,100,11088843,13365,0,1681088621,13145.90251162,2.1590776500015636,53570.46342744001 2023-04-10,01:03:43.000,100,11088854,13245,0,1681088622,13145.94292948,2.173175910000282,53570.51233728001 2023-04-10,01:03:44.000,100,11088861,13285,0,1681088623,13146.01702888999,2.180225039999641,53570.55426 2023-04-10,01:03:45.000,100,11088826,13205,0,1681088624,13145.98334734,2.187274169999,53570.49836304 2023-04-10,01:03:46.000,100,11088856,13525,0,1681088625,13145.889038999994,2.2084215600043535,53570.49836304 2023-04-10,01:03:47.000,100,11088833,13245,0,1681088626,13146.01702888999,2.2013724299977184,53570.540285760006 2023-04-10,01:03:48.000,100,11088808,13365,0,1681088627,13146.08439199,2.2084215600043535,53570.56823424 2023-04-10,01:03:49.000,100,11088850,13205,0,1681088628,13146.070919369995,2.243667210001149,53570.56124712001 2023-04-10,01:03:50.000,100,11088888,13365,0,1681088629,13146.091128299995,2.2648145999992266,53570.519324400004 2023-04-10,01:03:51.000,100,11088882,13405,0,1681088630,13146.11807353999,2.243667210001149,53570.51233728001 2023-04-10,01:03:52.000,100,11088845,13365,0,1681088631,13146.11807353999,2.23661808000179,53570.47740168 2023-04-10,01:03:53.000,100,11088829,13405,0,1681088632,13146.14501878,2.243667210001149,53570.491375920006 2023-04-10,01:03:54.000,100,11088875,13165,0,1681088633,13146.212381879996,2.243667210001149,53570.56823424 2023-04-10,01:03:55.000,100,11088842,13325,0,1681088634,13146.21911818999,2.2718637299985858,53570.58220848001 2023-04-10,01:03:56.000,100,11088815,13485,0,1681088635,13146.19890925999,2.2648145999992266,53570.57522136 2023-04-10,01:03:57.000,100,11088826,13365,0,1681088636,13146.111337229995,2.293011120003939,53570.56124712001 2023-04-10,01:03:58.000,100,11088828,13405,0,1681088637,13146.212381879996,2.278912859997945,53570.60316984 2023-04-10,01:03:59.000,100,11088872,13085,0,1681088638,13146.171964019995,2.3000602500032983,53570.61015696001 2023-04-10,01:04:00.000,100,11088844,13445,0,1681088639,13146.171964019995,2.23661808000179,53570.59618272 2023-04-10,01:04:01.000,100,11088815,13485,0,1681088640,13146.18543664,2.3212076400013757,53570.6241312 2023-04-10,01:04:02.000,100,11088842,13365,0,1681088641,13146.131546159995,2.28596199000458,53570.56124712001 2023-04-10,01:04:03.000,100,11088819,13445,0,1681088642,13146.14501878,2.328256770000735,53570.55426 2023-04-10,01:04:04.000,100,11088885,13365,0,1681088643,13146.171964019995,2.3000602500032983,53570.61714408 2023-04-10,01:04:05.000,100,11088853,12925,0,1681088644,13146.111337229995,2.335305900000094,53570.638105440004 2023-04-10,01:04:06.000,100,11088864,13405,0,1681088645,13146.111337229995,2.3212076400013757,53570.61015696001 2023-04-10,01:04:07.000,100,11088824,13325,0,1681088646,13146.00355627,2.3141585100020166,53570.58220848001 2023-04-10,01:04:08.000,100,11088869,13245,0,1681088647,13146.01702888999,2.3494041599988122,53570.540285760006 2023-04-10,01:04:09.000,100,11088849,13285,0,1681088648,13146.030501509995,2.3635024200048065,53570.63111832001 2023-04-10,01:04:10.000,100,11088820,13285,0,1681088649,13146.05744674999,2.3071093800026574,53570.60316984 2023-04-10,01:04:11.000,100,11088858,13245,0,1681088650,13145.990083649995,2.3141585100020166,53570.56823424 2023-04-10,01:04:12.000,100,11088871,13285,0,1681088651,13145.95640209999,2.3071093800026574,53570.56124712001 2023-04-10,01:04:13.000,100,11088795,13245,0,1681088652,13145.90251162,2.3212076400013757,53570.67304104 2023-04-10,01:04:14.000,100,11088824,13525,0,1681088653,13145.848621139994,2.3635024200048065,53570.65207968001 2023-04-10,01:04:15.000,100,11088832,13325,0,1681088654,13145.787994349994,2.3705515500041656,53570.65207968001 2023-04-10,01:04:16.000,100,11088919,13605,0,1681088655,13145.814939589989,2.3141585100020166,53570.55426 2023-04-10,01:04:17.000,100,11088890,13325,0,1681088656,13145.794730659989,2.328256770000735,53570.54727288 2023-04-10,01:04:18.000,100,11088822,13085,0,1681088657,13145.85535744999,2.293011120003939,53570.61015696001 2023-04-10,01:04:19.000,100,11088875,13285,0,1681088658,13145.83514851999,2.28596199000458,53570.50535016 2023-04-10,01:04:20.000,100,11088856,13365,0,1681088659,13145.841884829999,2.2718637299985858,53570.540285760006 2023-04-10,01:04:21.000,100,11088825,13245,0,1681088660,13145.767785419994,2.2577654699998675,53570.54727288 2023-04-10,01:04:22.000,100,11088828,13165,0,1681088661,13145.680213389998,2.23661808000179,53570.540285760006 2023-04-10,01:04:23.000,100,11088838,13245,0,1681088662,13145.734103869989,2.293011120003939,53570.47740168 2023-04-10,01:04:24.000,100,11088815,13245,0,1681088663,13145.761049109999,2.3000602500032983,53570.51233728001 2023-04-10,01:04:25.000,100,11088826,13365,0,1681088664,13145.720631249998,2.3141585100020166,53570.55426 2023-04-10,01:04:26.000,100,11088855,13525,0,1681088665,13145.707158629994,2.3071093800026574,53570.470414560004 2023-04-10,01:04:27.000,100,11088817,12925,0,1681088666,13145.653268149988,2.3212076400013757,53570.57522136 2023-04-10,01:04:28.000,100,11088829,13605,0,1681088667,13145.633059219988,2.335305900000094,53570.68002816001 2023-04-10,01:04:29.000,100,11088870,13365,0,1681088668,13145.606113979993,2.384649810002884,53570.60316984 2023-04-10,01:04:30.000,100,11088858,13285,0,1681088669,13145.579168739998,2.3705515500041656,53570.61015696001 2023-04-10,01:04:31.000,100,11088850,13445,0,1681088670,13145.532014570003,2.391698940002243,53570.659066800006 2023-04-10,01:04:32.000,100,11088817,13285,0,1681088671,13145.579168739998,2.391698940002243,53570.68002816001 2023-04-10,01:04:33.000,100,11088847,13325,0,1681088672,13145.538750879998,2.4692393700024695,53570.56124712001 2023-04-10,01:04:34.000,100,11088867,13285,0,1681088673,13145.599377669998,2.483337630001188,53570.6241312 2023-04-10,01:04:35.000,100,11088827,13365,0,1681088674,13145.592641359988,2.5185832799979835,53570.64509256 2023-04-10,01:04:36.000,100,11088834,13205,0,1681088675,13145.626322909993,2.553828930002055,53570.63111832001 2023-04-10,01:04:37.000,100,11088870,13165,0,1681088676,13145.646531839993,2.603172840004845,53570.66605392 2023-04-10,01:04:38.000,100,11088860,13285,0,1681088677,13145.686949699993,2.6243202300029225,53570.589195600005 2023-04-10,01:04:39.000,100,11088793,13365,0,1681088678,13145.700422319998,2.659565879999718,53570.58220848001 2023-04-10,01:04:40.000,100,11088807,13085,0,1681088679,13145.83514851999,2.659565879999718,53570.64509256 2023-04-10,01:04:41.000,100,11088858,13245,0,1681088680,13145.841884829999,2.69481153000379,53570.659066800006 2023-04-10,01:04:42.000,100,11088858,13245,0,1681088681,13145.882302689999,2.7230080500012264,53570.65207968001 2023-04-10,01:04:43.000,100,11088850,13405,0,1681088682,13145.93619316999,2.758253699998022,53570.65207968001 2023-04-10,01:04:44.000,100,11088840,13005,0,1681088683,13146.0237652,2.7723519600040163,53570.687015280004 2023-04-10,01:04:45.000,100,11088884,13245,0,1681088684,13146.0237652,2.7794010900033754,53570.63111832001 2023-04-10,01:04:46.000,100,11088887,13085,0,1681088685,13146.070919369995,2.7371063099999446,53570.638105440004 2023-04-10,01:04:47.000,100,11088823,13005,0,1681088686,13146.05744674999,2.7371063099999446,53570.6241312 2023-04-10,01:04:48.000,100,11088813,13125,0,1681088687,13146.12480985,2.7230080500012264,53570.57522136 2023-04-10,01:04:49.000,100,11088817,13405,0,1681088688,13146.15849139999,2.765302830004657,53570.63111832001 2023-04-10,01:04:50.000,100,11088839,13445,0,1681088689,13146.232590809996,2.7230080500012264,53570.67304104 2023-04-10,01:04:51.000,100,11088844,13525,0,1681088690,13146.23932711999,2.7230080500012264,53570.659066800006 2023-04-10,01:04:52.000,100,11088859,13085,0,1681088691,13146.252799739996,2.708909790002508,53570.638105440004 2023-04-10,01:04:53.000,100,11088815,13445,0,1681088692,13146.293217599996,2.751204569998663,53570.65207968001 2023-04-10,01:04:54.000,100,11088845,13325,0,1681088693,13146.30669022,2.751204569998663,53570.707976640006 2023-04-10,01:04:55.000,100,11088817,13365,0,1681088694,13146.333635459996,2.7794010900033754,53570.72893800001 2023-04-10,01:04:56.000,100,11088831,13445,0,1681088695,13146.333635459996,2.7794010900033754,53570.63111832001 2023-04-10,01:04:57.000,100,11088784,13165,0,1681088696,13146.293217599996,2.807597610000812,53570.66605392 2023-04-10,01:04:58.000,100,11088833,13205,0,1681088697,13146.394262249996,2.7934993500020937,53570.74989936001 2023-04-10,01:04:59.000,100,11088873,13445,0,1681088698,13146.387525940001,2.7794010900033754,53570.72893800001 2023-04-10,01:05:00.000,100,11088879,13365,0,1681088699,13146.421207489992,2.8287449999988894,53570.756886480005 2023-04-10,01:05:01.000,100,11088857,13325,0,1681088700,13146.394262249996,2.7934993500020937,53570.78483496 2023-04-10,01:05:02.000,100,11088842,13245,0,1681088701,13146.441416419992,2.7864502200027346,53570.66605392 2023-04-10,01:05:03.000,100,11088837,13285,0,1681088702,13146.441416419992,464.6172512999983,53570.707976640006 2023-04-10,01:05:04.000,100,11088847,13445,0,1681088703,13146.535724759997,2.758253699998022,53570.72195088 2023-04-10,01:05:05.000,100,11088813,13245,0,1681088704,13146.555933689997,2.758253699998022,53570.78483496 2023-04-10,01:05:06.000,100,11088834,13245,0,1681088705,13146.596351549997,464.61020216999896,53570.78483496 2023-04-10,01:05:07.000,100,11088824,13365,0,1681088706,13146.589615240002,2.758253699998022,53570.74291224 2023-04-10,01:05:08.000,100,11088882,13445,0,1681088707,13146.677187269997,2.7934993500020937,53570.826757680006 2023-04-10,01:05:09.000,100,11088840,13365,0,1681088708,13146.623296789992,2.7864502200027346,53570.79880920001 2023-04-10,01:05:10.000,100,11088869,13165,0,1681088709,13146.630033100002,2.7723519600040163,53570.756886480005 2023-04-10,01:05:11.000,100,11088840,13245,0,1681088710,13146.549197380002,2.7864502200027346,53570.805796320004 2023-04-10,01:05:12.000,100,11088867,13365,0,1681088711,13146.515515829997,2.7723519600040163,53570.73592512 2023-04-10,01:05:13.000,100,11088865,13285,0,1681088712,13146.495306899997,2.765302830004657,53570.81977056001 2023-04-10,01:05:14.000,100,11088841,13245,0,1681088713,13146.522252139992,2.7864502200027346,53570.81977056001 2023-04-10,01:05:15.000,100,11088860,13325,0,1681088714,13146.454889039996,2.7864502200027346,53570.805796320004 2023-04-10,01:05:16.000,100,11088880,13405,0,1681088715,13146.454889039996,2.758253699998022,53570.854706160004 2023-04-10,01:05:17.000,100,11088850,13325,0,1681088716,13146.320162839991,2.765302830004657,53570.86868040001 2023-04-10,01:05:18.000,100,11088871,13445,0,1681088717,13146.34710808,2.7371063099999446,53570.81977056001 2023-04-10,01:05:19.000,100,11088825,13365,0,1681088718,13146.313426529996,2.7371063099999446,53570.88265464 2023-04-10,01:05:20.000,100,11088818,13485,0,1681088719,13146.320162839991,2.7371063099999446,53570.86169328 2023-04-10,01:05:21.000,100,11088849,13525,0,1681088720,13146.30669022,2.751204569998663,53570.8337448 2023-04-10,01:05:22.000,100,11088849,13445,0,1681088721,13146.313426529996,2.751204569998663,53570.854706160004 2023-04-10,01:05:23.000,100,11088808,13525,0,1681088722,13146.293217599996,2.765302830004657,53570.826757680006 2023-04-10,01:05:24.000,100,11088824,13485,0,1681088723,13146.32689915,2.7159589200018672,53570.86169328 2023-04-10,01:05:25.000,100,11088871,13085,0,1681088724,13146.32689915,2.708909790002508,53570.8337448 2023-04-10,01:05:26.000,100,11088858,13405,0,1681088725,13146.293217599996,2.7371063099999446,53570.77784784001 2023-04-10,01:05:27.000,100,11088858,13525,0,1681088726,13146.212381879996,2.765302830004657,53570.74291224 2023-04-10,01:05:28.000,100,11088794,12965,0,1681088727,13146.20564557,2.7794010900033754,53570.756886480005 2023-04-10,01:05:29.000,100,11088837,13365,0,1681088728,13146.21911818999,2.7159589200018672,53570.84073192 2023-04-10,01:05:30.000,100,11088818,13165,0,1681088729,13146.151755089995,2.7159589200018672,53570.756886480005 2023-04-10,01:05:31.000,100,11088876,13325,0,1681088730,13146.19890925999,2.7300571800005855,53570.77086072 2023-04-10,01:05:32.000,100,11088889,13485,0,1681088731,13146.19890925999,2.765302830004657,53570.74291224 2023-04-10,01:05:33.000,100,11088882,13165,0,1681088732,13146.171964019995,2.7794010900033754,53570.77086072 2023-04-10,01:05:34.000,100,11088885,13245,0,1681088733,13146.171964019995,2.765302830004657,53570.756886480005 2023-04-10,01:05:35.000,100,11088875,13285,0,1681088734,13146.131546159995,2.765302830004657,53570.77086072 2023-04-10,01:05:36.000,100,11088834,13285,0,1681088735,13146.12480985,2.744155439999304,53570.756886480005 2023-04-10,01:05:37.000,100,11088838,13365,0,1681088736,13146.131546159995,2.7864502200027346,53570.73592512 2023-04-10,01:05:38.000,100,11088840,13485,0,1681088737,13146.171964019995,2.7794010900033754,53570.79182208 2023-04-10,01:05:39.000,100,11088848,13285,0,1681088738,13146.17870032999,2.7794010900033754,53570.826757680006 2023-04-10,01:05:40.000,100,11088814,13365,0,1681088739,13146.20564557,2.8216958699995303,53570.79182208 2023-04-10,01:05:41.000,100,11088824,13485,0,1681088740,13146.171964019995,2.8287449999988894,53570.71496376 2023-04-10,01:05:42.000,100,11088861,13285,0,1681088741,13146.18543664,2.863990650002961,53570.70098952001 2023-04-10,01:05:43.000,100,11088838,13285,0,1681088742,13146.19890925999,2.906285429999116,53570.7638736 2023-04-10,01:05:44.000,100,11088812,13525,0,1681088743,13146.16522771,2.9274328200044692,53570.687015280004 2023-04-10,01:05:45.000,100,11088825,13205,0,1681088744,13146.111337229995,2.9344819500038284,53570.67304104 2023-04-10,01:05:46.000,100,11088809,13285,0,1681088745,13146.10460092,2.9979241199980606,53570.71496376 2023-04-10,01:05:47.000,100,11088873,13085,0,1681088746,13146.131546159995,2.9908749899987015,53570.77784784001 2023-04-10,01:05:48.000,100,11088822,13365,0,1681088747,13146.15849139999,3.061366289999569,53570.77784784001 2023-04-10,01:05:49.000,100,11088818,13405,0,1681088748,13146.171964019995,3.1036610700029996,53570.72893800001 2023-04-10,01:05:50.000,100,11088839,13245,0,1681088749,13146.14501878,3.1389067199997953,53570.687015280004 2023-04-10,01:05:51.000,100,11088857,13285,0,1681088750,13146.16522771,3.1459558499991545,53570.65207968001 2023-04-10,01:05:52.000,100,11088852,13445,0,1681088751,13146.12480985,3.181201500003226,53570.6940024 2023-04-10,01:05:53.000,100,11088892,13285,0,1681088752,13146.070919369995,3.1952997600019444,53570.6241312 2023-04-10,01:05:54.000,100,11088833,13285,0,1681088753,13146.050710439995,3.216447150000022,53570.68002816001 2023-04-10,01:05:55.000,100,11088832,13165,0,1681088754,13146.03723781999,3.223496279999381,53570.59618272 2023-04-10,01:05:56.000,100,11088885,13245,0,1681088755,13146.010292579995,3.2516928000040934,53570.6940024 2023-04-10,01:05:57.000,100,11088858,13405,0,1681088756,13145.99681995999,3.2587419300034526,53570.61015696001 2023-04-10,01:05:58.000,100,11088821,13445,0,1681088757,13145.90251162,3.286938450000889,53570.638105440004 2023-04-10,01:05:59.000,100,11088878,13445,0,1681088758,13145.87556637999,3.336282360003679,53570.6241312 2023-04-10,01:06:00.000,100,11088848,13365,0,1681088759,13145.929456859994,3.336282360003679,53570.64509256 2023-04-10,01:06:01.000,100,11088848,13605,0,1681088760,13145.848621139994,3.3644788800011156,53570.58220848001 2023-04-10,01:06:02.000,100,11088832,13085,0,1681088761,13145.882302689999,3.3997245299979113,53570.59618272 2023-04-10,01:06:03.000,100,11088840,13565,0,1681088762,13145.87556637999,3.4208719200032647,53570.638105440004 2023-04-10,01:06:04.000,100,11088861,13405,0,1681088763,13145.89577530999,3.427921050002624,53570.6940024 2023-04-10,01:06:05.000,100,11088899,13445,0,1681088764,13145.91598423999,3.484314090004773,53570.6241312 2023-04-10,01:06:06.000,100,11088836,13205,0,1681088765,13145.862093759999,3.5125106100022094,53570.56823424 2023-04-10,01:06:07.000,100,11088890,13285,0,1681088766,13145.889038999994,3.498412350003491,53570.56124712001 2023-04-10,01:06:08.000,100,11088814,13405,0,1681088767,13145.969874719995,3.5266088700009277,53570.61015696001 2023-04-10,01:06:09.000,100,11088837,13205,0,1681088768,13145.98334734,3.533658000000287,53570.64509256 2023-04-10,01:06:10.000,100,11088858,13245,0,1681088769,13146.01702888999,3.5618545199977234,53570.67304104 2023-04-10,01:06:11.000,100,11088871,13125,0,1681088770,13146.03723781999,3.597100170001795,53570.659066800006 2023-04-10,01:06:12.000,100,11088846,13325,0,1681088771,13146.06418306,3.6252966899992316,53570.638105440004 2023-04-10,01:06:13.000,100,11088834,13125,0,1681088772,13146.05744674999,3.646444080004585,53570.66605392 2023-04-10,01:06:14.000,100,11088860,13245,0,1681088773,13146.05744674999,3.68873886000074,53570.64509256 2023-04-10,01:06:15.000,100,11088830,13365,0,1681088774,13146.091128299995,465.5547855900004,53570.67304104 2023-04-10,01:06:16.000,100,11088858,13085,0,1681088775,13146.03723781999,3.695787990000099,53570.60316984 2023-04-10,01:06:17.000,100,11088843,13405,0,1681088776,13146.09786460999,3.68873886000074,53570.57522136 2023-04-10,01:06:18.000,100,11088840,13245,0,1681088777,13146.20564557,3.7169353799981764,53570.707976640006 2023-04-10,01:06:19.000,100,11088823,13605,0,1681088778,13146.232590809996,3.695787990000099,53570.67304104 2023-04-10,01:06:20.000,100,11088830,13245,0,1681088779,13146.23932711999,3.702837119999458,53570.67304104 2023-04-10,01:06:21.000,100,11088875,13445,0,1681088780,13146.279744979991,465.54773646000103,53570.65207968001 2023-04-10,01:06:22.000,100,11088853,13405,0,1681088781,13146.212381879996,3.702837119999458,53570.65207968001 2023-04-10,01:06:23.000,100,11088871,13325,0,1681088782,13146.232590809996,3.709886249998817,53570.65207968001 2023-04-10,01:06:24.000,100,11088873,13325,0,1681088783,13146.23932711999,3.7380827700035297,53570.77784784001 2023-04-10,01:06:25.000,100,11088899,13325,0,1681088784,13146.273008669996,3.752181030002248,53570.72893800001 2023-04-10,01:06:26.000,100,11088854,13085,0,1681088785,13146.232590809996,465.61117863000254,53570.70098952001 2023-04-10,01:06:27.000,100,11088868,13325,0,1681088786,13146.19890925999,3.759230160001607,53570.756886480005 2023-04-10,01:06:28.000,100,11088859,13325,0,1681088787,13146.25953604999,3.7662792900009663,53570.805796320004 2023-04-10,01:06:29.000,100,11088868,13445,0,1681088788,13146.24606343,3.8297214600024745,53570.805796320004 2023-04-10,01:06:30.000,100,11088815,13245,0,1681088789,13146.26627236,3.801524939997762,53570.687015280004 2023-04-10,01:06:31.000,100,11088871,13325,0,1681088790,13146.26627236,3.7874266799990437,53570.72893800001 2023-04-10,01:06:32.000,100,11088849,13205,0,1681088791,13146.21911818999,3.801524939997762,53570.72195088 2023-04-10,01:06:33.000,100,11088803,13245,0,1681088792,13146.232590809996,3.8297214600024745,53570.68002816001 2023-04-10,01:06:34.000,100,11088805,13365,0,1681088793,13146.23932711999,3.8226723300031153,53570.72893800001 2023-04-10,01:06:35.000,100,11088832,13365,0,1681088794,13146.32689915,3.808574070004397,53570.756886480005 2023-04-10,01:06:36.000,100,11088816,13405,0,1681088795,13146.320162839991,3.815623200003756,53570.72893800001 2023-04-10,01:06:37.000,100,11088810,13525,0,1681088796,13146.313426529996,3.815623200003756,53570.71496376 2023-04-10,01:06:38.000,100,11088851,13245,0,1681088797,13146.23932711999,3.8367705900018336,53570.6241312 2023-04-10,01:06:39.000,100,11088876,13525,0,1681088798,13146.26627236,3.8367705900018336,53570.59618272 2023-04-10,01:06:40.000,100,11088834,13405,0,1681088799,13146.299953909991,465.67462080000405,53570.74291224 2023-04-10,01:06:41.000,100,11088837,13125,0,1681088800,13146.32689915,3.808574070004397,53570.6940024 2023-04-10,01:06:42.000,100,11088855,13245,0,1681088801,13146.25953604999,3.7874266799990437,53570.687015280004 2023-04-10,01:06:43.000,100,11088855,13565,0,1681088802,13146.273008669996,3.8297214600024745,53570.71496376 2023-04-10,01:06:44.000,100,11088817,13285,0,1681088803,13146.24606343,3.8297214600024745,53570.72893800001 2023-04-10,01:06:45.000,100,11088851,13485,0,1681088804,13146.171964019995,465.68871906000277,53570.6940024 2023-04-10,01:06:46.000,100,11088864,13325,0,1681088805,13146.232590809996,3.8367705900018336,53570.67304104 2023-04-10,01:06:47.000,100,11088824,13165,0,1681088806,13146.2258545,3.8367705900018336,53570.67304104 2023-04-10,01:06:48.000,100,11088828,13565,0,1681088807,13146.16522771,3.794475809998403,53570.638105440004 2023-04-10,01:06:49.000,100,11088882,13325,0,1681088808,13146.091128299995,3.752181030002248,53570.57522136 2023-04-10,01:06:50.000,100,11088872,13045,0,1681088809,13146.17870032999,3.6746406000020215,53570.63111832001 2023-04-10,01:06:51.000,100,11088805,13285,0,1681088810,13146.131546159995,3.6111984300005133,53570.6241312 2023-04-10,01:06:52.000,100,11088869,13245,0,1681088811,13146.091128299995,3.597100170001795,53570.638105440004 2023-04-10,01:06:53.000,100,11088826,13405,0,1681088812,13146.10460092,3.5830019100030768,53570.60316984 2023-04-10,01:06:54.000,100,11088875,13085,0,1681088813,13146.091128299995,465.44904864000273,53570.67304104 2023-04-10,01:06:55.000,100,11088847,13485,0,1681088814,13146.14501878,3.5266088700009277,53570.63111832001 2023-04-10,01:06:56.000,100,11088838,13445,0,1681088815,13146.08439199,3.5125106100022094,53570.53329864001 2023-04-10,01:06:57.000,100,11088844,13365,0,1681088816,13146.08439199,3.491363220004132,53570.57522136 2023-04-10,01:06:58.000,100,11088848,13605,0,1681088817,13146.11807353999,3.434970180001983,53570.61015696001 2023-04-10,01:06:59.000,100,11088822,13325,0,1681088818,13146.06418306,3.4138227900039055,53570.638105440004 2023-04-10,01:07:00.000,100,11088837,13365,0,1681088819,13146.04397413,465.21642735000205,53570.61714408 2023-04-10,01:07:01.000,100,11088825,13165,0,1681088820,13146.01702888999,3.3574297500017565,53570.68002816001 2023-04-10,01:07:02.000,100,11088817,13085,0,1681088821,13145.949665789994,3.3503806200023973,53570.57522136 2023-04-10,01:07:03.000,100,11088860,13285,0,1681088822,13145.882302689999,3.3715280100004748,53570.56823424 2023-04-10,01:07:04.000,100,11088863,13285,0,1681088823,13145.87556637999,3.32923323000432,53570.64509256 2023-04-10,01:07:05.000,100,11088835,13245,0,1681088824,13145.87556637999,3.343331490003038,53570.61015696001 2023-04-10,01:07:06.000,100,11088868,13245,0,1681088825,13145.862093759999,3.3503806200023973,53570.60316984 2023-04-10,01:07:07.000,100,11088901,13445,0,1681088826,13145.85535744999,3.32923323000432,53570.56823424 2023-04-10,01:07:08.000,100,11088847,13445,0,1681088827,13145.85535744999,3.378577139999834,53570.60316984 2023-04-10,01:07:09.000,100,11088864,13285,0,1681088828,13145.774521729989,3.3997245299979113,53570.64509256 2023-04-10,01:07:10.000,100,11088833,13445,0,1681088829,13145.740840179998,3.4208719200032647,53570.58220848001 2023-04-10,01:07:11.000,100,11088882,13285,0,1681088830,13145.639795529998,3.4490684400007012,53570.51233728001 2023-04-10,01:07:12.000,100,11088841,13245,0,1681088831,13145.572432429988,3.4702158299987786,53570.43547896 2023-04-10,01:07:13.000,100,11088865,13405,0,1681088832,13145.518541949998,3.477264959998138,53570.44246608001 2023-04-10,01:07:14.000,100,11088851,13365,0,1681088833,13145.552223500003,3.4631666999994195,53570.519324400004 2023-04-10,01:07:15.000,100,11088837,13445,0,1681088834,13145.484860399993,3.484314090004773,53570.491375920006 2023-04-10,01:07:16.000,100,11088853,13445,0,1681088835,13145.390552060002,3.4561175700000604,53570.50535016 2023-04-10,01:07:17.000,100,11088833,13365,0,1681088836,13145.316452649997,3.491363220004132,53570.42849184 2023-04-10,01:07:18.000,100,11088845,13525,0,1681088837,13145.302980029992,3.498412350003491,53570.470414560004 2023-04-10,01:07:19.000,100,11088847,13245,0,1681088838,13145.215407999996,3.5125106100022094,53570.43547896 2023-04-10,01:07:20.000,100,11088825,13325,0,1681088839,13145.195199069996,3.5195597400015686,53570.470414560004 2023-04-10,01:07:21.000,100,11088835,13245,0,1681088840,13145.08741811,3.5054614800028503,53570.42849184 2023-04-10,01:07:22.000,100,11088852,13245,0,1681088841,13145.100890729991,3.484314090004773,53570.38656912 2023-04-10,01:07:23.000,100,11088857,13285,0,1681088842,13145.060472869991,3.442019310001342,53570.40753048 2023-04-10,01:07:24.000,100,11088815,13525,0,1681088843,13145.073945489996,3.4138227900039055,53570.40753048 2023-04-10,01:07:25.000,100,11088851,13325,0,1681088844,13144.993109769995,3.385626269999193,53570.421504720005 2023-04-10,01:07:26.000,100,11088833,13405,0,1681088845,13144.993109769995,3.392675399998552,53570.323685040006 2023-04-10,01:07:27.000,100,11088847,13325,0,1681088846,13144.90553774,3.434970180001983,53570.27477520001 2023-04-10,01:07:28.000,100,11088852,13285,0,1681088847,13144.84491095,3.4208719200032647,53570.31669792001 2023-04-10,01:07:29.000,100,11088853,13405,0,1681088848,13144.85838356999,3.4490684400007012,53570.3097108 2023-04-10,01:07:30.000,100,11088871,13485,0,1681088849,13144.851647259995,3.378577139999834,53570.26778808 2023-04-10,01:07:31.000,100,11088875,13405,0,1681088850,13144.84491095,3.378577139999834,53570.28874944 2023-04-10,01:07:32.000,100,11088868,13165,0,1681088851,13144.75733891999,3.3644788800011156,53570.28874944 2023-04-10,01:07:33.000,100,11088842,13205,0,1681088852,13144.69671212999,3.385626269999193,53570.17695552001 2023-04-10,01:07:34.000,100,11088848,13205,0,1681088853,13144.63608533999,3.3715280100004748,53570.19092976 2023-04-10,01:07:35.000,100,11088868,13525,0,1681088854,13144.609140099994,3.3574297500017565,53570.21887824 2023-04-10,01:07:36.000,100,11088853,13285,0,1681088855,13144.582194859999,3.385626269999193,53570.26080096 2023-04-10,01:07:37.000,100,11088864,13685,0,1681088856,13144.487886519993,3.392675399998552,53570.16298128 2023-04-10,01:07:38.000,100,11088889,13285,0,1681088857,13144.514831759989,3.427921050002624,53570.17695552001 2023-04-10,01:07:39.000,100,11088840,13405,0,1681088858,13144.535040689989,3.3997245299979113,53570.16298128 2023-04-10,01:07:40.000,100,11088879,13365,0,1681088859,13144.494622829989,3.385626269999193,53570.14900704001 2023-04-10,01:07:41.000,100,11088837,13245,0,1681088860,13144.427259729993,3.3644788800011156,53570.17695552001 2023-04-10,01:07:42.000,100,11088875,13365,0,1681088861,13144.407050799993,3.3997245299979113,53570.07214872 2023-04-10,01:07:43.000,100,11088808,13525,0,1681088862,13144.366632939993,3.378577139999834,53570.00926464001 2023-04-10,01:07:44.000,100,11088841,13445,0,1681088863,13144.380105559998,3.3997245299979113,53570.037213120006 2023-04-10,01:07:45.000,100,11088890,13245,0,1681088864,13144.373369249988,3.378577139999834,53570.11407144 2023-04-10,01:07:46.000,100,11088853,13165,0,1681088865,13144.339687699998,3.3997245299979113,53570.037213120006 2023-04-10,01:07:47.000,100,11088860,13245,0,1681088866,13144.339687699998,3.392675399998552,53570.03022600001 2023-04-10,01:07:48.000,100,11088867,13285,0,1681088867,13144.380105559998,3.4138227900039055,53570.037213120006 2023-04-10,01:07:49.000,100,11088828,13325,0,1681088868,13144.407050799993,3.385626269999193,53569.95336768 2023-04-10,01:07:50.000,100,11088825,13245,0,1681088869,13144.353160320003,3.378577139999834,53569.988303280006 2023-04-10,01:07:51.000,100,11088871,13325,0,1681088870,13144.346424009993,3.3010367099996074,53569.96035480001 2023-04-10,01:07:52.000,100,11088827,13125,0,1681088871,13144.299269839998,3.336282360003679,53569.93939344001 2023-04-10,01:07:53.000,100,11088832,13405,0,1681088872,13144.312742460002,3.322184099997685,53569.93939344001 2023-04-10,01:07:54.000,100,11088846,13325,0,1681088873,13144.386841869993,3.286938450000889,53570.00926464001 2023-04-10,01:07:55.000,100,11088822,13205,0,1681088874,13144.454204969988,3.272840190002171,53569.9952904 2023-04-10,01:07:56.000,100,11088833,13285,0,1681088875,13144.514831759989,3.23054540999874,53570.05817448001 2023-04-10,01:07:57.000,100,11088837,13245,0,1681088876,13144.528304379994,3.1952997600019444,53570.00227752 2023-04-10,01:07:58.000,100,11088793,13285,0,1681088877,13144.602403789999,3.1600541099978727,53570.00926464001 2023-04-10,01:07:59.000,100,11088876,13645,0,1681088878,13144.70344844,465.00495344999945,53570.016251760004 2023-04-10,01:08:00.000,100,11088868,13285,0,1681088879,13144.82470202,3.117759330001718,53570.11407144 2023-04-10,01:08:01.000,100,11088836,13365,0,1681088880,13144.90553774,3.1459558499991545,53570.04420024 2023-04-10,01:08:02.000,100,11088896,13325,0,1681088881,13144.93921928999,3.117759330001718,53570.086122960005 2023-04-10,01:08:03.000,100,11088863,13085,0,1681088882,13145.073945489996,3.0543171600002097,53570.10708432001 2023-04-10,01:08:04.000,100,11088857,13205,0,1681088883,13145.195199069996,3.075464549998287,53570.17695552001 2023-04-10,01:08:05.000,100,11088868,13085,0,1681088884,13145.336661579997,3.0543171600002097,53570.14201992 2023-04-10,01:08:06.000,100,11088876,13125,0,1681088885,13145.390552060002,2.969727600000624,53570.155994160006 2023-04-10,01:08:07.000,100,11088847,13405,0,1681088886,13145.437706229997,2.9908749899987015,53570.16298128 2023-04-10,01:08:08.000,100,11088823,13405,0,1681088887,13145.532014570003,2.9415310800031875,53570.17695552001 2023-04-10,01:08:09.000,100,11088873,13565,0,1681088888,13145.633059219988,2.913334559998475,53570.24682672001 2023-04-10,01:08:10.000,100,11088876,13325,0,1681088889,13145.767785419994,2.87103978000232,53570.28874944 2023-04-10,01:08:11.000,100,11088885,13565,0,1681088890,13145.848621139994,2.8921871700003976,53570.31669792001 2023-04-10,01:08:12.000,100,11088871,13165,0,1681088891,13145.92272055,2.8851380400010385,53570.33067216 2023-04-10,01:08:13.000,100,11088865,13125,0,1681088892,13146.030501509995,2.856941520003602,53570.42849184 2023-04-10,01:08:14.000,100,11088826,13085,0,1681088893,13146.07765567999,2.8287449999988894,53570.379582 2023-04-10,01:08:15.000,100,11088821,13365,0,1681088894,13146.151755089995,2.814646740000171,53570.40054336 2023-04-10,01:08:16.000,100,11088849,13325,0,1681088895,13146.18543664,2.814646740000171,53570.35862064 2023-04-10,01:08:17.000,100,11088881,13205,0,1681088896,13146.279744979991,2.7794010900033754,53570.44246608001 2023-04-10,01:08:18.000,100,11088845,13285,0,1681088897,13146.421207489992,2.751204569998663,53570.60316984 2023-04-10,01:08:19.000,100,11088891,13285,0,1681088898,13146.502043209992,2.7300571800005855,53570.6241312 2023-04-10,01:08:20.000,100,11088863,13245,0,1681088899,13146.582878929992,2.7300571800005855,53570.638105440004 2023-04-10,01:08:21.000,100,11088885,13285,0,1681088900,13146.656978339997,2.7300571800005855,53570.70098952001 2023-04-10,01:08:22.000,100,11088816,13245,0,1681088901,13146.690659890002,2.7230080500012264,53570.638105440004 2023-04-10,01:08:23.000,100,11088817,13445,0,1681088902,13146.764759299993,2.744155439999304,53570.71496376 2023-04-10,01:08:24.000,100,11088865,13325,0,1681088903,13146.852331329988,2.758253699998022,53570.72893800001 2023-04-10,01:08:25.000,100,11088833,13285,0,1681088904,13146.912958119989,2.7864502200027346,53570.79182208 2023-04-10,01:08:26.000,100,11088871,13365,0,1681088905,13146.912958119989,2.7794010900033754,53570.854706160004 2023-04-10,01:08:27.000,100,11088876,13365,0,1681088906,13146.892749189989,2.8498923900042428,53570.79880920001 2023-04-10,01:08:28.000,100,11088839,13485,0,1681088907,13147.03421169999,2.8357941299982485,53570.9385516 2023-04-10,01:08:29.000,100,11088859,13085,0,1681088908,13147.020739079999,2.8287449999988894,53571.0084228 2023-04-10,01:08:30.000,100,11088833,13325,0,1681088909,13147.040948009999,464.6877425999992,53570.95951296 2023-04-10,01:08:31.000,100,11088847,13445,0,1681088910,13147.040948009999,2.8428432600048836,53570.973487200004 2023-04-10,01:08:32.000,100,11088845,13445,0,1681088911,13147.014002769989,2.8428432600048836,53570.98746144001 2023-04-10,01:08:33.000,100,11088861,13205,0,1681088912,13147.027475389994,2.856941520003602,53571.0084228 2023-04-10,01:08:34.000,100,11088818,13125,0,1681088913,13147.13525634999,2.8357941299982485,53571.12720384 2023-04-10,01:08:35.000,100,11088886,13325,0,1681088914,13147.14199266,464.70888999000454,53571.19707504 2023-04-10,01:08:36.000,100,11088830,13445,0,1681088915,13147.23630099999,2.863990650002961,53571.20406216001 2023-04-10,01:08:37.000,100,11088816,13285,0,1681088916,13147.23630099999,2.863990650002961,53571.162139440006 2023-04-10,01:08:38.000,100,11088891,13285,0,1681088917,13147.27671885999,2.913334559998475,53571.2180364 2023-04-10,01:08:39.000,100,11088878,13245,0,1681088918,13147.3036641,2.8851380400010385,53571.31585608 2023-04-10,01:08:40.000,100,11088877,13245,0,1681088919,13147.33734564999,2.920383689997834,53571.33681744 2023-04-10,01:08:41.000,100,11088868,13365,0,1681088920,13147.310400409995,2.9415310800031875,53571.378740160006 2023-04-10,01:08:42.000,100,11088857,13165,0,1681088921,13147.28345517,2.9485802100025467,53571.39970152001 2023-04-10,01:08:43.000,100,11088874,13445,0,1681088922,13147.25650992999,2.976776729999983,53571.427650000005 2023-04-10,01:08:44.000,100,11088881,13285,0,1681088923,13147.290191479995,3.0049732500046957,53571.525469680004 2023-04-10,01:08:45.000,100,11088822,13245,0,1681088924,13147.249773619995,3.026120640002773,53571.525469680004 2023-04-10,01:08:46.000,100,11088876,13085,0,1681088925,13147.28345517,3.0472680300008506,53571.58136664 2023-04-10,01:08:47.000,100,11088824,13245,0,1681088926,13147.229564689995,3.0895628100042813,53571.49053408001 2023-04-10,01:08:48.000,100,11088798,13485,0,1681088927,13147.20261945,3.1036610700029996,53571.63027648 2023-04-10,01:08:49.000,100,11088854,13245,0,1681088928,13147.26324624,3.167103240004508,53571.644250720004 2023-04-10,01:08:50.000,100,11088837,13405,0,1681088929,13147.310400409995,3.1389067199997953,53571.7420704 2023-04-10,01:08:51.000,100,11088866,13165,0,1681088930,13147.26324624,3.1600541099978727,53571.693160560004 2023-04-10,01:08:52.000,100,11088869,13285,0,1681088931,13147.25650992999,3.216447150000022,53571.714121920006 2023-04-10,01:08:53.000,100,11088819,13365,0,1681088932,13147.269982549995,3.2093980200006627,53571.73508328001 2023-04-10,01:08:54.000,100,11088820,13245,0,1681088933,13147.189146829995,3.2023488900013035,53571.714121920006 2023-04-10,01:08:55.000,100,11088862,13405,0,1681088934,13147.15546527999,465.11773953000375,53571.74905752 2023-04-10,01:08:56.000,100,11088845,13405,0,1681088935,13147.14199266,3.286938450000889,53571.77001888 2023-04-10,01:08:57.000,100,11088850,13325,0,1681088936,13147.108311109994,3.3151349699983257,53571.79098024 2023-04-10,01:08:58.000,100,11088859,13325,0,1681088937,13147.209355759995,3.336282360003679,53571.83989008 2023-04-10,01:08:59.000,100,11088894,13525,0,1681088938,13147.249773619995,3.3151349699983257,53571.86783856 2023-04-10,01:09:00.000,100,11088847,13445,0,1681088939,13147.229564689995,3.3151349699983257,53571.8468772 2023-04-10,01:09:01.000,100,11088782,13365,0,1681088940,13147.20261945,3.3644788800011156,53571.811941600005 2023-04-10,01:09:02.000,100,11088867,13765,0,1681088941,13147.209355759995,3.3715280100004748,53571.75604464001 2023-04-10,01:09:03.000,100,11088861,13445,0,1681088942,13147.19588313999,3.4138227900039055,53571.75604464001 2023-04-10,01:09:04.000,100,11088904,13445,0,1681088943,13147.26324624,3.3997245299979113,53571.8468772 2023-04-10,01:09:05.000,100,11088865,13325,0,1681088944,13147.249773619995,3.427921050002624,53571.89578704 2023-04-10,01:09:06.000,100,11088833,13245,0,1681088945,13147.229564689995,3.434970180001983,53571.83989008 2023-04-10,01:09:07.000,100,11088855,13365,0,1681088946,13147.269982549995,3.427921050002624,53571.86783856 2023-04-10,01:09:08.000,100,11088869,13325,0,1681088947,13147.28345517,3.4138227900039055,53571.85386432001 2023-04-10,01:09:09.000,100,11088811,13285,0,1681088948,13147.27671885999,3.434970180001983,53571.89578704 2023-04-10,01:09:10.000,100,11088790,13285,0,1681088949,13147.25650992999,3.434970180001983,53571.86783856 2023-04-10,01:09:11.000,100,11088876,13325,0,1681088950,13147.229564689995,3.442019310001342,53571.82591584001 2023-04-10,01:09:12.000,100,11088840,13325,0,1681088951,13147.19588313999,3.434970180001983,53571.714121920006 2023-04-10,01:09:13.000,100,11088850,13325,0,1681088952,13147.148728969994,3.4631666999994195,53571.763031760005 2023-04-10,01:09:14.000,100,11088845,13205,0,1681088953,13147.101574799999,3.4631666999994195,53571.79098024 2023-04-10,01:09:15.000,100,11088837,13245,0,1681088954,13147.18241052,3.434970180001983,53571.86783856 2023-04-10,01:09:16.000,100,11088843,13325,0,1681088955,13147.16220159,3.4631666999994195,53571.86783856 2023-04-10,01:09:17.000,100,11088854,13085,0,1681088956,13147.09483848999,3.491363220004132,53571.85386432001 2023-04-10,01:09:18.000,100,11088846,13285,0,1681088957,13147.047684319994,3.491363220004132,53571.75604464001 2023-04-10,01:09:19.000,100,11088830,13325,0,1681088958,13147.027475389994,3.484314090004773,53571.72110904 2023-04-10,01:09:20.000,100,11088819,13285,0,1681088959,13147.047684319994,3.4631666999994195,53571.77001888 2023-04-10,01:09:21.000,100,11088868,13405,0,1681088960,13146.987057529994,3.477264959998138,53571.78399312001 2023-04-10,01:09:22.000,100,11088863,13165,0,1681088961,13146.987057529994,3.4631666999994195,53571.77001888 2023-04-10,01:09:23.000,100,11088853,13285,0,1681088962,13147.007266459994,3.477264959998138,53571.77001888 2023-04-10,01:09:24.000,100,11088904,13205,0,1681088963,13147.000530149999,3.427921050002624,53571.777006 2023-04-10,01:09:25.000,100,11088898,13285,0,1681088964,13146.946639669994,3.4490684400007012,53571.74905752 2023-04-10,01:09:26.000,100,11088834,13285,0,1681088965,13146.886012879993,3.4490684400007012,53571.644250720004 2023-04-10,01:09:27.000,100,11088905,13525,0,1681088966,13146.859067639998,465.3221642999997,53571.595340880005 2023-04-10,01:09:28.000,100,11088858,13285,0,1681088967,13146.926430739994,3.392675399998552,53571.62328936 2023-04-10,01:09:29.000,100,11088828,13165,0,1681088968,13146.912958119989,3.4067736600045464,53571.63027648 2023-04-10,01:09:30.000,100,11088868,13365,0,1681088969,13146.960112289999,3.3644788800011156,53571.60931512 2023-04-10,01:09:31.000,100,11088866,13205,0,1681088970,13146.933167049989,3.343331490003038,53571.525469680004 2023-04-10,01:09:32.000,100,11088875,13285,0,1681088971,13146.960112289999,3.322184099997685,53571.525469680004 2023-04-10,01:09:33.000,100,11088892,13565,0,1681088972,13147.000530149999,3.32923323000432,53571.546431040006 2023-04-10,01:09:34.000,100,11088842,13285,0,1681088973,13147.007266459994,3.272840190002171,53571.55341816 2023-04-10,01:09:35.000,100,11088853,13285,0,1681088974,13147.040948009999,3.3080858399989665,53571.58835376001 2023-04-10,01:09:36.000,100,11088869,13285,0,1681088975,13147.020739079999,3.322184099997685,53571.4625856 2023-04-10,01:09:37.000,100,11088872,13325,0,1681088976,13147.000530149999,3.32923323000432,53571.46957272001 2023-04-10,01:09:38.000,100,11088836,13165,0,1681088977,13147.09483848999,3.3010367099996074,53571.5324568 2023-04-10,01:09:39.000,100,11088858,13285,0,1681088978,13147.108311109994,3.2939875800002483,53571.55341816 2023-04-10,01:09:40.000,100,11088831,13365,0,1681088979,13147.081365869999,3.3151349699983257,53571.4625856 2023-04-10,01:09:41.000,100,11088918,13285,0,1681088980,13147.09483848999,3.3644788800011156,53571.51149544 2023-04-10,01:09:42.000,100,11088847,13325,0,1681088981,13147.07462955999,3.3574297500017565,53571.3927144 2023-04-10,01:09:43.000,100,11088852,13405,0,1681088982,13147.09483848999,3.3503806200023973,53571.427650000005 2023-04-10,01:09:44.000,100,11088856,13605,0,1681088983,13147.14199266,3.343331490003038,53571.39970152001 2023-04-10,01:09:45.000,100,11088852,13085,0,1681088984,13147.18241052,3.3010367099996074,53571.41367576 2023-04-10,01:09:46.000,100,11088837,13285,0,1681088985,13147.19588313999,3.286938450000889,53571.427650000005 2023-04-10,01:09:47.000,100,11088906,13365,0,1681088986,13147.19588313999,3.2587419300034526,53571.45559848 2023-04-10,01:09:48.000,100,11088860,13525,0,1681088987,13147.249773619995,3.2446436700047343,53571.48354696 2023-04-10,01:09:49.000,100,11088896,13365,0,1681088988,13147.28345517,3.2093980200006627,53571.4625856 2023-04-10,01:09:50.000,100,11088877,13165,0,1681088989,13147.290191479995,3.216447150000022,53571.39970152001 2023-04-10,01:09:51.000,100,11088866,13325,0,1681088990,13147.310400409995,3.223496279999381,53571.44861136001 2023-04-10,01:09:52.000,100,11088817,13005,0,1681088991,13147.31713671999,3.174152370003867,53571.40668864 2023-04-10,01:09:53.000,100,11088837,13325,0,1681088992,13147.33734564999,3.131857590000436,53571.329830320006 2023-04-10,01:09:54.000,100,11088855,13365,0,1681088993,13147.43839029999,3.068415419998928,53571.39970152001 2023-04-10,01:09:55.000,100,11088840,13325,0,1681088994,13147.492280779996,3.0543171600002097,53571.48354696 2023-04-10,01:09:56.000,100,11088861,13165,0,1681088995,13147.54617126,3.0472680300008506,53571.44861136001 2023-04-10,01:09:57.000,100,11088839,13245,0,1681088996,13147.532698639996,2.9908749899987015,53571.46957272001 2023-04-10,01:09:58.000,100,11088879,13285,0,1681088997,13147.593325429996,2.9979241199980606,53571.44861136001 2023-04-10,01:09:59.000,100,11088861,13405,0,1681088998,13147.627006980001,2.9485802100025467,53571.497521200006 2023-04-10,01:10:00.000,100,11088899,13005,0,1681088999,13147.741524249992,2.976776729999983,53571.476559840004 2023-04-10,01:10:01.000,100,11088885,13085,0,1681089000,13147.748260560002,2.9485802100025467,53571.50450832 2023-04-10,01:10:02.000,100,11088858,13325,0,1681089001,13147.829096280002,2.906285429999116,53571.55341816 2023-04-10,01:10:03.000,100,11088838,13085,0,1681089002,13147.896459379997,2.8851380400010385,53571.60931512 2023-04-10,01:10:04.000,100,11088848,12925,0,1681089003,13147.943613549993,2.8780889100016793,53571.57437952 2023-04-10,01:10:05.000,100,11088873,13325,0,1681089004,13147.984031409993,2.8357941299982485,53571.602328 2023-04-10,01:10:06.000,100,11088891,13285,0,1681089005,13148.010976649988,2.807597610000812,53571.525469680004 2023-04-10,01:10:07.000,100,11088897,13485,0,1681089006,13147.963822479993,2.751204569998663,53571.65822496001 2023-04-10,01:10:08.000,100,11088845,13405,0,1681089007,13148.037921889998,2.765302830004657,53571.65123784 2023-04-10,01:10:09.000,100,11088849,13405,0,1681089008,13148.112021299989,2.7794010900033754,53571.665212080006 2023-04-10,01:10:10.000,100,11088861,13245,0,1681089009,13148.159175469998,2.7371063099999446,53571.72809616 2023-04-10,01:10:11.000,100,11088872,13245,0,1681089010,13148.132230229989,2.751204569998663,53571.77001888 2023-04-10,01:10:12.000,100,11088855,13365,0,1681089011,13148.179384399999,2.7864502200027346,53571.72809616 2023-04-10,01:10:13.000,100,11088861,13285,0,1681089012,13148.192857019989,2.7723519600040163,53571.73508328001 2023-04-10,01:10:14.000,100,11088863,13325,0,1681089013,13148.192857019989,2.814646740000171,53571.763031760005 2023-04-10,01:10:15.000,100,11088855,13245,0,1681089014,13148.233274879989,2.8357941299982485,53571.73508328001 2023-04-10,01:10:16.000,100,11088865,13205,0,1681089015,13148.138966539998,2.8498923900042428,53571.78399312001 2023-04-10,01:10:17.000,100,11088860,13285,0,1681089016,13148.138966539998,2.8851380400010385,53571.82591584001 2023-04-10,01:10:18.000,100,11088838,13445,0,1681089017,13148.219802259999,2.856941520003602,53571.860851440004 2023-04-10,01:10:19.000,100,11088864,13005,0,1681089018,13148.219802259999,2.8287449999988894,53571.860851440004 2023-04-10,01:10:20.000,100,11088813,13325,0,1681089019,13148.246747499994,2.807597610000812,53571.93770976 2023-04-10,01:10:21.000,100,11088898,13245,0,1681089020,13148.266956429994,2.800548480001453,53571.94469688 2023-04-10,01:10:22.000,100,11088876,13365,0,1681089021,13148.165911779994,2.800548480001453,53571.860851440004 2023-04-10,01:10:23.000,100,11088884,13285,0,1681089022,13148.145702849994,2.8216958699995303,53571.92373552001 2023-04-10,01:10:24.000,100,11088892,13165,0,1681089023,13148.172648089989,2.7794010900033754,53571.99360672001 2023-04-10,01:10:25.000,100,11088896,13285,0,1681089024,13148.219802259999,2.800548480001453,53571.99360672001 2023-04-10,01:10:26.000,100,11088880,13285,0,1681089025,13148.199593329999,464.67364434000046,53572.01456808 2023-04-10,01:10:27.000,100,11088897,13125,0,1681089026,13148.165911779994,2.8287449999988894,53572.028542320004 2023-04-10,01:10:28.000,100,11088898,13325,0,1681089027,13148.199593329999,2.856941520003602,53572.06347792 2023-04-10,01:10:29.000,100,11088835,13485,0,1681089028,13148.132230229989,2.8780889100016793,53572.07745216 2023-04-10,01:10:30.000,100,11088833,13405,0,1681089029,13148.098548679998,2.8357941299982485,53572.03552944 2023-04-10,01:10:31.000,100,11088858,13325,0,1681089030,13148.071603439988,464.6806934699998,53572.09142640001 2023-04-10,01:10:32.000,100,11088878,13245,0,1681089031,13148.010976649988,2.8216958699995303,53572.10540064 2023-04-10,01:10:33.000,100,11088916,13245,0,1681089032,13147.950349860002,2.814646740000171,53571.96565824 2023-04-10,01:10:34.000,100,11088839,13285,0,1681089033,13148.044658199993,2.800548480001453,53572.147323360005 2023-04-10,01:10:35.000,100,11088875,12925,0,1681089034,13148.010976649988,2.7230080500012264,53572.16129760001 2023-04-10,01:10:36.000,100,11088897,13245,0,1681089035,13147.990767720003,2.7230080500012264,53572.126362 2023-04-10,01:10:37.000,100,11088885,13285,0,1681089036,13147.990767720003,2.7371063099999446,53572.09142640001 2023-04-10,01:10:38.000,100,11088901,13205,0,1681089037,13147.950349860002,2.744155439999304,53572.07745216 2023-04-10,01:10:39.000,100,11088864,13205,0,1681089038,13147.903195689993,2.7230080500012264,53572.09142640001 2023-04-10,01:10:40.000,100,11088870,13245,0,1681089039,13147.997504029998,2.7159589200018672,53572.10540064 2023-04-10,01:10:41.000,100,11088884,13485,0,1681089040,13148.010976649988,2.7300571800005855,53572.126362 2023-04-10,01:10:42.000,100,11088912,13245,0,1681089041,13147.970558790003,2.765302830004657,53572.07046504001 2023-04-10,01:10:43.000,100,11088860,13245,0,1681089042,13147.930140930002,2.744155439999304,53572.09142640001 2023-04-10,01:10:44.000,100,11088832,13285,0,1681089043,13147.936877239998,2.758253699998022,53572.13334912 2023-04-10,01:10:45.000,100,11088843,13485,0,1681089044,13147.896459379997,2.7794010900033754,53572.17527184 2023-04-10,01:10:46.000,100,11088880,13445,0,1681089045,13147.869514140002,2.744155439999304,53572.18924608001 2023-04-10,01:10:47.000,100,11088864,13405,0,1681089046,13147.781942109992,2.765302830004657,53572.13334912 2023-04-10,01:10:48.000,100,11088844,13245,0,1681089047,13147.721315319992,2.758253699998022,53572.11937488001 2023-04-10,01:10:49.000,100,11088876,13685,0,1681089048,13147.741524249992,2.8216958699995303,53572.24514304 2023-04-10,01:10:50.000,100,11088858,13205,0,1681089049,13147.781942109992,2.8357941299982485,53572.23815592001 2023-04-10,01:10:51.000,100,11088869,13285,0,1681089050,13147.761733179992,2.8780889100016793,53572.14033624001 2023-04-10,01:10:52.000,100,11088843,13405,0,1681089051,13147.728051630002,2.87103978000232,53572.17527184 2023-04-10,01:10:53.000,100,11088901,13325,0,1681089052,13147.728051630002,2.863990650002961,53572.15431048 2023-04-10,01:10:54.000,100,11088843,13325,0,1681089053,13147.680897459992,2.856941520003602,53572.126362 2023-04-10,01:10:55.000,100,11088878,13245,0,1681089054,13147.687633770001,2.87103978000232,53572.15431048 2023-04-10,01:10:56.000,100,11088855,13285,0,1681089055,13147.586589120001,2.8851380400010385,53572.126362 2023-04-10,01:10:57.000,100,11088856,13365,0,1681089056,13147.552907569996,2.8992362999997567,53572.13334912 2023-04-10,01:10:58.000,100,11088877,13285,0,1681089057,13147.573116499996,2.9274328200044692,53572.22418168 2023-04-10,01:10:59.000,100,11088857,13365,0,1681089058,13147.552907569996,2.8921871700003976,53572.217194560006 2023-04-10,01:11:00.000,100,11088853,13405,0,1681089059,13147.492280779996,2.8921871700003976,53572.217194560006 2023-04-10,01:11:01.000,100,11088875,13285,0,1681089060,13147.43839029999,2.87103978000232,53572.21020744001 2023-04-10,01:11:02.000,100,11088881,13285,0,1681089061,13147.371027199995,2.920383689997834,53572.147323360005 2023-04-10,01:11:03.000,100,11088881,13365,0,1681089062,13147.34408196,2.9415310800031875,53572.18225896 2023-04-10,01:11:04.000,100,11088870,13245,0,1681089063,13147.310400409995,2.920383689997834,53572.11238776 2023-04-10,01:11:05.000,100,11088836,13165,0,1681089064,13147.31713671999,2.9415310800031875,53572.217194560006 2023-04-10,01:11:06.000,100,11088835,13325,0,1681089065,13147.32387303,2.9908749899987015,53572.2311688 2023-04-10,01:11:07.000,100,11088827,13005,0,1681089066,13147.32387303,2.969727600000624,53572.28706576001 2023-04-10,01:11:08.000,100,11088829,13325,0,1681089067,13147.290191479995,3.012022380004055,53572.25213016 2023-04-10,01:11:09.000,100,11088856,13285,0,1681089068,13147.269982549995,3.0825136799976462,53572.20322032 2023-04-10,01:11:10.000,100,11088853,13325,0,1681089069,13147.21609206999,3.0966119400036405,53572.21020744001 2023-04-10,01:11:11.000,100,11088872,13245,0,1681089070,13147.14199266,3.124808460001077,53572.17527184 2023-04-10,01:11:12.000,100,11088826,13245,0,1681089071,13147.12178373,3.131857590000436,53572.147323360005 2023-04-10,01:11:13.000,100,11088858,13405,0,1681089072,13147.14199266,3.1459558499991545,53572.17527184 2023-04-10,01:11:14.000,100,11088893,13085,0,1681089073,13147.11504741999,3.167103240004508,53572.217194560006 2023-04-10,01:11:15.000,100,11088857,13445,0,1681089074,13147.061156939999,3.1600541099978727,53572.2311688 2023-04-10,01:11:16.000,100,11088838,13365,0,1681089075,13147.014002769989,3.1952997600019444,53572.18225896 2023-04-10,01:11:17.000,100,11088843,13245,0,1681089076,13147.007266459994,465.05429736000224,53572.20322032 2023-04-10,01:11:18.000,100,11088824,13285,0,1681089077,13146.973584909989,3.181201500003226,53572.217194560006 2023-04-10,01:11:19.000,100,11088838,13125,0,1681089078,13146.933167049989,3.174152370003867,53572.22418168 2023-04-10,01:11:20.000,100,11088882,13245,0,1681089079,13146.966848599994,3.167103240004508,53572.15431048 2023-04-10,01:11:21.000,100,11088870,13325,0,1681089080,13146.946639669994,3.1530049799985136,53572.18225896 2023-04-10,01:11:22.000,100,11088877,13445,0,1681089081,13146.939903359998,3.1882506300025852,53572.196233200004 2023-04-10,01:11:23.000,100,11088862,13285,0,1681089082,13146.953375979989,3.1952997600019444,53572.22418168 2023-04-10,01:11:24.000,100,11088867,13245,0,1681089083,13146.960112289999,465.05429736000224,53572.22418168 2023-04-10,01:11:25.000,100,11088894,13365,0,1681089084,13146.946639669994,3.2093980200006627,53572.18924608001 2023-04-10,01:11:26.000,100,11088892,13205,0,1681089085,13146.899485499998,3.23054540999874,53572.20322032 2023-04-10,01:11:27.000,100,11088870,13405,0,1681089086,13146.865803949993,3.237594539998099,53572.147323360005 2023-04-10,01:11:28.000,100,11088899,13205,0,1681089087,13146.838858709998,3.23054540999874,53572.13334912 2023-04-10,01:11:29.000,100,11088827,13085,0,1681089088,13146.933167049989,3.2587419300034526,53572.126362 2023-04-10,01:11:30.000,100,11088859,13205,0,1681089089,13146.946639669994,3.2657910600028117,53572.16129760001 2023-04-10,01:11:31.000,100,11088851,13285,0,1681089090,13146.946639669994,3.27988932000153,53572.16129760001 2023-04-10,01:11:32.000,100,11088885,13285,0,1681089091,13146.973584909989,3.27988932000153,53572.147323360005 2023-04-10,01:11:33.000,100,11088842,13285,0,1681089092,13146.973584909989,3.216447150000022,53572.15431048 2023-04-10,01:11:34.000,100,11088836,13125,0,1681089093,13146.973584909989,3.237594539998099,53572.15431048 2023-04-10,01:11:35.000,100,11088876,13325,0,1681089094,13146.993793839989,3.223496279999381,53572.168284720006 2023-04-10,01:11:36.000,100,11088880,13365,0,1681089095,13146.973584909989,3.2093980200006627,53572.11238776 2023-04-10,01:11:37.000,100,11088871,13285,0,1681089096,13147.027475389994,3.216447150000022,53572.168284720006 2023-04-10,01:11:38.000,100,11088898,13445,0,1681089097,13147.09483848999,3.2023488900013035,53572.17527184 2023-04-10,01:11:39.000,100,11088856,13285,0,1681089098,13147.108311109994,3.1882506300025852,53572.15431048 2023-04-10,01:11:40.000,100,11088844,13325,0,1681089099,13147.14199266,3.174152370003867,53572.20322032 2023-04-10,01:11:41.000,100,11088878,13205,0,1681089100,13147.088102179994,3.2023488900013035,53572.11937488001 2023-04-10,01:11:42.000,100,11088886,13205,0,1681089101,13147.11504741999,3.174152370003867,53572.168284720006 2023-04-10,01:11:43.000,100,11088870,13405,0,1681089102,13147.15546527999,3.1882506300025852,53572.16129760001 2023-04-10,01:11:44.000,100,11088858,13245,0,1681089103,13147.108311109994,3.2023488900013035,53572.09142640001 2023-04-10,01:11:45.000,100,11088860,13445,0,1681089104,13147.09483848999,3.181201500003226,53572.11937488001 2023-04-10,01:11:46.000,100,11088842,13445,0,1681089105,13147.16220159,3.223496279999381,53572.2311688 2023-04-10,01:11:47.000,100,11088850,13085,0,1681089106,13147.21609206999,3.216447150000022,53572.2311688 2023-04-10,01:11:48.000,100,11088900,13245,0,1681089107,13147.19588313999,3.181201500003226,53572.2311688 2023-04-10,01:11:49.000,100,11088834,13165,0,1681089108,13147.101574799999,3.1952997600019444,53572.21020744001 2023-04-10,01:11:50.000,100,11088817,13245,0,1681089109,13147.16220159,3.1882506300025852,53572.22418168 2023-04-10,01:11:51.000,100,11088860,13325,0,1681089110,13147.128520039994,3.216447150000022,53572.2311688 2023-04-10,01:11:52.000,100,11088837,13285,0,1681089111,13147.088102179994,3.174152370003867,53572.18924608001 2023-04-10,01:11:53.000,100,11088848,13365,0,1681089112,13147.081365869999,3.174152370003867,53572.17527184 2023-04-10,01:11:54.000,100,11088811,13245,0,1681089113,13147.088102179994,3.1600541099978727,53572.23815592001 2023-04-10,01:11:55.000,100,11088848,13285,0,1681089114,13147.088102179994,3.1530049799985136,53572.2311688 2023-04-10,01:11:56.000,100,11088888,13285,0,1681089115,13147.047684319994,3.174152370003867,53572.24514304 2023-04-10,01:11:57.000,100,11088918,13365,0,1681089116,13146.960112289999,3.1882506300025852,53572.18225896 2023-04-10,01:11:58.000,100,11088875,13365,0,1681089117,13146.960112289999,3.1882506300025852,53572.168284720006 2023-04-10,01:11:59.000,100,11088855,13165,0,1681089118,13146.899485499998,3.2023488900013035,53572.23815592001 2023-04-10,01:12:00.000,100,11088840,13205,0,1681089119,13146.912958119989,3.237594539998099,53572.20322032 2023-04-10,01:12:01.000,100,11088855,13085,0,1681089120,13146.899485499998,3.1952997600019444,53572.217194560006 2023-04-10,01:12:02.000,100,11088844,13245,0,1681089121,13146.859067639998,3.1882506300025852,53572.16129760001 2023-04-10,01:12:03.000,100,11088826,13245,0,1681089122,13146.859067639998,3.174152370003867,53572.2311688 2023-04-10,01:12:04.000,100,11088863,13125,0,1681089123,13146.872540259988,3.1036610700029996,53572.24514304 2023-04-10,01:12:05.000,100,11088882,13445,0,1681089124,13146.798440849998,3.1107102000023588,53572.217194560006 2023-04-10,01:12:06.000,100,11088856,13445,0,1681089125,13146.791704539988,3.1036610700029996,53572.22418168 2023-04-10,01:12:07.000,100,11088876,13285,0,1681089126,13146.751286680003,3.0825136799976462,53572.14033624001 2023-04-10,01:12:08.000,100,11088861,13285,0,1681089127,13146.724341439993,3.0966119400036405,53572.14033624001 2023-04-10,01:12:09.000,100,11088857,13325,0,1681089128,13146.771495610003,3.0825136799976462,53572.196233200004 2023-04-10,01:12:10.000,100,11088877,13405,0,1681089129,13146.791704539988,3.0472680300008506,53572.196233200004 2023-04-10,01:12:11.000,100,11088865,13365,0,1681089130,13146.791704539988,3.068415419998928,53572.168284720006 2023-04-10,01:12:12.000,100,11088892,13245,0,1681089131,13146.751286680003,3.0331697700021323,53572.14033624001 2023-04-10,01:12:13.000,100,11088874,13045,0,1681089132,13146.764759299993,3.012022380004055,53572.11238776 2023-04-10,01:12:14.000,100,11088861,13525,0,1681089133,13146.771495610003,3.0049732500046957,53572.10540064 2023-04-10,01:12:15.000,100,11088830,13125,0,1681089134,13146.791704539988,2.962678470001265,53572.07745216 2023-04-10,01:12:16.000,100,11088847,13245,0,1681089135,13146.717605129998,2.955629340001906,53572.0564908 2023-04-10,01:12:17.000,100,11088846,12925,0,1681089136,13146.798440849998,2.962678470001265,53572.01456808 2023-04-10,01:12:18.000,100,11088840,13285,0,1681089137,13146.825386089993,2.976776729999983,53572.04251656001 2023-04-10,01:12:19.000,100,11088857,13245,0,1681089138,13146.852331329988,2.962678470001265,53572.02155520001 2023-04-10,01:12:20.000,100,11088860,13325,0,1681089139,13146.879276569998,2.9415310800031875,53571.979632480005 2023-04-10,01:12:21.000,100,11088802,13405,0,1681089140,13146.845595019993,2.976776729999983,53571.94469688 2023-04-10,01:12:22.000,100,11088844,13085,0,1681089141,13146.784968229993,2.9908749899987015,53571.90976128 2023-04-10,01:12:23.000,100,11088826,13045,0,1681089142,13146.811913469988,2.969727600000624,53571.83989008 2023-04-10,01:12:24.000,100,11088873,13245,0,1681089143,13146.886012879993,2.9485802100025467,53571.9167484 2023-04-10,01:12:25.000,100,11088810,13445,0,1681089144,13146.906221809993,2.9415310800031875,53571.90976128 2023-04-10,01:12:26.000,100,11088843,13285,0,1681089145,13146.912958119989,2.913334559998475,53571.89578704 2023-04-10,01:12:27.000,100,11088833,13325,0,1681089146,13146.960112289999,2.8921871700003976,53571.85386432001 2023-04-10,01:12:28.000,100,11088844,13165,0,1681089147,13146.946639669994,2.8780889100016793,53571.82591584001 2023-04-10,01:12:29.000,100,11088808,13325,0,1681089148,13146.987057529994,2.8357941299982485,53571.90277416001 2023-04-10,01:12:30.000,100,11088846,13005,0,1681089149,13147.020739079999,2.800548480001453,53571.881812800006 2023-04-10,01:12:31.000,100,11088823,13285,0,1681089150,13147.03421169999,2.814646740000171,53571.81892872 2023-04-10,01:12:32.000,100,11088829,13125,0,1681089151,13147.027475389994,2.8216958699995303,53571.79098024 2023-04-10,01:12:33.000,100,11088856,13525,0,1681089152,13147.088102179994,2.7934993500020937,53571.8468772 2023-04-10,01:12:34.000,100,11088871,13365,0,1681089153,13147.21609206999,2.7300571800005855,53571.95168400001 2023-04-10,01:12:35.000,100,11088822,13125,0,1681089154,13147.26324624,2.69481153000379,53571.9866196 2023-04-10,01:12:36.000,100,11088857,13165,0,1681089155,13147.26324624,2.6807132699977956,53571.95168400001 2023-04-10,01:12:37.000,100,11088829,13285,0,1681089156,13147.229564689995,2.659565879999718,53571.94469688 2023-04-10,01:12:38.000,100,11088836,13325,0,1681089157,13147.269982549995,2.6172711000035633,53571.93770976 2023-04-10,01:12:39.000,100,11088864,13125,0,1681089158,13147.28345517,2.6172711000035633,53572.000593840006 2023-04-10,01:12:40.000,100,11088874,13445,0,1681089159,13147.34408196,2.6172711000035633,53571.96565824 2023-04-10,01:12:41.000,100,11088825,13285,0,1681089160,13147.32387303,2.6172711000035633,53571.92373552001 2023-04-10,01:12:42.000,100,11088849,13325,0,1681089161,13147.39797243999,2.6243202300029225,53571.99360672001 2023-04-10,01:12:43.000,100,11088842,13405,0,1681089162,13147.37776350999,2.645467620001,53572.01456808 2023-04-10,01:12:44.000,100,11088835,13325,0,1681089163,13147.40470875,2.6736641399984364,53572.00758096 2023-04-10,01:12:45.000,100,11088839,13245,0,1681089164,13147.35755457999,2.6877624000044307,53571.93770976 2023-04-10,01:12:46.000,100,11088828,13045,0,1681089165,13147.411445059995,2.6666150099990773,53571.97264536001 2023-04-10,01:12:47.000,100,11088858,13325,0,1681089166,13147.431653989996,2.6666150099990773,53571.95168400001 2023-04-10,01:12:48.000,100,11088860,13125,0,1681089167,13147.431653989996,2.6384184900016407,53572.0564908 2023-04-10,01:12:49.000,100,11088862,13045,0,1681089168,13147.411445059995,2.610221970004204,53571.96565824 2023-04-10,01:12:50.000,100,11088838,13325,0,1681089169,13147.45859922999,2.5820254499994917,53572.049503680006 2023-04-10,01:12:51.000,100,11088860,13285,0,1681089170,13147.492280779996,2.5608780600014143,53572.000593840006 2023-04-10,01:12:52.000,100,11088882,12965,0,1681089171,13147.43839029999,2.5326815400039777,53571.95867112 2023-04-10,01:12:53.000,100,11088799,13245,0,1681089172,13147.472071849996,2.483337630001188,53572.028542320004 2023-04-10,01:12:54.000,100,11088882,13285,0,1681089173,13147.44512661,2.441042849997757,53572.01456808 2023-04-10,01:12:55.000,100,11088863,13325,0,1681089174,13147.451862919996,2.3705515500041656,53572.07046504001 2023-04-10,01:12:56.000,100,11088877,13285,0,1681089175,13147.46533554,2.3212076400013757,53572.07745216 2023-04-10,01:12:57.000,100,11088859,13445,0,1681089176,13147.46533554,464.20135262999975,53572.0564908 2023-04-10,01:12:58.000,100,11088852,13325,0,1681089177,13147.46533554,2.335305900000094,53572.01456808 2023-04-10,01:12:59.000,100,11088846,13245,0,1681089178,13147.539434949991,2.3071093800026574,53572.04251656001 2023-04-10,01:13:00.000,100,11088861,13205,0,1681089179,13147.559643879991,2.3212076400013757,53572.06347792 2023-04-10,01:13:01.000,100,11088889,13245,0,1681089180,13147.499017089991,2.293011120003939,53572.098413520005 2023-04-10,01:13:02.000,100,11088855,13245,0,1681089181,13147.5057534,2.28596199000458,53572.000593840006 2023-04-10,01:13:03.000,100,11088920,13245,0,1681089182,13147.52596233,2.328256770000735,53572.03552944 2023-04-10,01:13:04.000,100,11088892,13325,0,1681089183,13147.579852809991,2.3776006800035248,53572.08443928 2023-04-10,01:13:05.000,100,11088866,13525,0,1681089184,13147.613534359996,2.398748070001602,53572.09142640001 2023-04-10,01:13:06.000,100,11088921,13085,0,1681089185,13147.579852809991,2.433993719998398,53572.09142640001 2023-04-10,01:13:07.000,100,11088847,13365,0,1681089186,13147.606798050001,2.490386760000547,53572.098413520005 2023-04-10,01:13:08.000,100,11088905,13565,0,1681089187,13147.674161149997,2.539730670003337,53572.14033624001 2023-04-10,01:13:09.000,100,11088884,13165,0,1681089188,13147.687633770001,2.5608780600014143,53572.126362 2023-04-10,01:13:10.000,100,11088869,13125,0,1681089189,13147.667424840001,2.603172840004845,53572.15431048 2023-04-10,01:13:11.000,100,11088816,13365,0,1681089190,13147.694370079997,2.645467620001,53572.09142640001 2023-04-10,01:13:12.000,100,11088889,13125,0,1681089191,13147.680897459992,2.6877624000044307,53572.09142640001 2023-04-10,01:13:13.000,100,11088892,13285,0,1681089192,13147.674161149997,2.708909790002508,53572.09142640001 2023-04-10,01:13:14.000,100,11088873,13365,0,1681089193,13147.707842700001,2.6736641399984364,53572.147323360005 2023-04-10,01:13:15.000,100,11088833,13045,0,1681089194,13147.741524249992,2.6666150099990773,53572.168284720006 2023-04-10,01:13:16.000,100,11088858,13125,0,1681089195,13147.775205799997,2.659565879999718,53572.266104400005 2023-04-10,01:13:17.000,100,11088878,13245,0,1681089196,13147.694370079997,2.659565879999718,53572.18225896 2023-04-10,01:13:18.000,100,11088924,13285,0,1681089197,13147.721315319992,2.659565879999718,53572.168284720006 2023-04-10,01:13:19.000,100,11088849,13045,0,1681089198,13147.741524249992,2.6666150099990773,53572.217194560006 2023-04-10,01:13:20.000,100,11088836,13325,0,1681089199,13147.734787939997,2.610221970004204,53572.24514304 2023-04-10,01:13:21.000,100,11088846,13165,0,1681089200,13147.701106389992,2.59612370999821,53572.196233200004 2023-04-10,01:13:22.000,100,11088874,13165,0,1681089201,13147.647215910001,2.610221970004204,53572.196233200004 2023-04-10,01:13:23.000,100,11088849,13285,0,1681089202,13147.660688529992,2.5679271900007734,53572.18225896 2023-04-10,01:13:24.000,100,11088891,13245,0,1681089203,13147.680897459992,2.5608780600014143,53572.21020744001 2023-04-10,01:13:25.000,100,11088855,13325,0,1681089204,13147.680897459992,2.5326815400039777,53572.17527184 2023-04-10,01:13:26.000,100,11088845,13285,0,1681089205,13147.660688529992,2.553828930002055,53572.196233200004 2023-04-10,01:13:27.000,100,11088884,13245,0,1681089206,13147.566380190001,2.5679271900007734,53572.14033624001 2023-04-10,01:13:28.000,100,11088852,13165,0,1681089207,13147.532698639996,2.5749763200001325,53572.11238776 2023-04-10,01:13:29.000,100,11088898,13125,0,1681089208,13147.566380190001,2.645467620001,53572.22418168 2023-04-10,01:13:30.000,100,11088853,13245,0,1681089209,13147.52596233,2.6807132699977956,53572.23815592001 2023-04-10,01:13:31.000,100,11088871,12965,0,1681089210,13147.512489709996,2.6807132699977956,53572.22418168 2023-04-10,01:13:32.000,100,11088842,13325,0,1681089211,13147.46533554,2.708909790002508,53572.168284720006 2023-04-10,01:13:33.000,100,11088811,13325,0,1681089212,13147.539434949991,2.744155439999304,53572.25911728001 2023-04-10,01:13:34.000,100,11088872,13325,0,1681089213,13147.519226019991,2.8287449999988894,53572.22418168 2023-04-10,01:13:35.000,100,11088847,13245,0,1681089214,13147.499017089991,2.863990650002961,53572.24514304 2023-04-10,01:13:36.000,100,11088842,13445,0,1681089215,13147.472071849996,2.920383689997834,53572.22418168 2023-04-10,01:13:37.000,100,11088843,13125,0,1681089216,13147.451862919996,2.913334559998475,53572.27309152 2023-04-10,01:13:38.000,100,11088832,13365,0,1681089217,13147.532698639996,2.9838258599993424,53572.363924080004 2023-04-10,01:13:39.000,100,11088840,13165,0,1681089218,13147.519226019991,2.9979241199980606,53572.384885440006 2023-04-10,01:13:40.000,100,11088818,13085,0,1681089219,13147.451862919996,3.0402189000014914,53572.384885440006 2023-04-10,01:13:41.000,100,11088836,13165,0,1681089220,13147.36429089,3.1036610700029996,53572.35693696001 2023-04-10,01:13:42.000,100,11088842,13285,0,1681089221,13147.350818269995,3.1036610700029996,53572.32200136 2023-04-10,01:13:43.000,100,11088854,13125,0,1681089222,13147.310400409995,3.181201500003226,53572.335975600006 2023-04-10,01:13:44.000,100,11088888,13645,0,1681089223,13147.27671885999,3.1882506300025852,53572.42680816001 2023-04-10,01:13:45.000,100,11088845,13125,0,1681089224,13147.29692778999,3.23054540999874,53572.39187256 2023-04-10,01:13:46.000,100,11088876,13005,0,1681089225,13147.3036641,3.216447150000022,53572.34994984 2023-04-10,01:13:47.000,100,11088862,13165,0,1681089226,13147.29692778999,3.2516928000040934,53572.32898848001 2023-04-10,01:13:48.000,100,11088832,13445,0,1681089227,13147.36429089,3.223496279999381,53572.37789832001 2023-04-10,01:13:49.000,100,11088835,13285,0,1681089228,13147.29692778999,3.223496279999381,53572.3709112 2023-04-10,01:13:50.000,100,11088875,13365,0,1681089229,13147.29692778999,3.223496279999381,53572.34994984 2023-04-10,01:13:51.000,100,11088852,13085,0,1681089230,13147.23630099999,3.2516928000040934,53572.42680816001 2023-04-10,01:13:52.000,100,11088846,13285,0,1681089231,13147.23630099999,3.2446436700047343,53572.34296272 2023-04-10,01:13:53.000,100,11088831,13245,0,1681089232,13147.27671885999,3.2587419300034526,53572.29405288 2023-04-10,01:13:54.000,100,11088836,13285,0,1681089233,13147.290191479995,3.2516928000040934,53572.39187256 2023-04-10,01:13:55.000,100,11088847,13245,0,1681089234,13147.32387303,3.23054540999874,53572.44776952 2023-04-10,01:13:56.000,100,11088844,13365,0,1681089235,13147.3036641,3.216447150000022,53572.433795280005 2023-04-10,01:13:57.000,100,11088840,13405,0,1681089236,13147.32387303,3.27988932000153,53572.42680816001 2023-04-10,01:13:58.000,100,11088836,13125,0,1681089237,13147.350818269995,3.286938450000889,53572.37789832001 2023-04-10,01:13:59.000,100,11088857,13205,0,1681089238,13147.31713671999,3.3644788800011156,53572.37789832001 2023-04-10,01:14:00.000,100,11088831,12965,0,1681089239,13147.33734564999,3.3715280100004748,53572.34994984 2023-04-10,01:14:01.000,100,11088872,13085,0,1681089240,13147.34408196,3.4561175700000604,53572.39187256 2023-04-10,01:14:02.000,100,11088912,13285,0,1681089241,13147.3036641,3.434970180001983,53572.363924080004 2023-04-10,01:14:03.000,100,11088848,13325,0,1681089242,13147.330609339995,3.4631666999994195,53572.363924080004 2023-04-10,01:14:04.000,100,11088863,13205,0,1681089243,13147.34408196,3.4490684400007012,53572.482705120005 2023-04-10,01:14:05.000,100,11088867,13365,0,1681089244,13147.371027199995,3.477264959998138,53572.433795280005 2023-04-10,01:14:06.000,100,11088881,13365,0,1681089245,13147.411445059995,3.4702158299987786,53572.44776952 2023-04-10,01:14:07.000,100,11088849,13245,0,1681089246,13147.37776350999,3.491363220004132,53572.42680816001 2023-04-10,01:14:08.000,100,11088855,13365,0,1681089247,13147.35755457999,3.491363220004132,53572.3709112 2023-04-10,01:14:09.000,100,11088853,13525,0,1681089248,13147.40470875,3.5266088700009277,53572.46174376 2023-04-10,01:14:10.000,100,11088834,13285,0,1681089249,13147.41818136999,3.491363220004132,53572.482705120005 2023-04-10,01:14:11.000,100,11088882,13285,0,1681089250,13147.391236129995,3.540707129999646,53572.53860208 2023-04-10,01:14:12.000,100,11088873,13285,0,1681089251,13147.38449982,3.533658000000287,53572.51764072 2023-04-10,01:14:13.000,100,11088894,13405,0,1681089252,13147.44512661,3.533658000000287,53572.55956344 2023-04-10,01:14:14.000,100,11088858,13045,0,1681089253,13147.44512661,3.5618545199977234,53572.51764072 2023-04-10,01:14:15.000,100,11088862,13125,0,1681089254,13147.44512661,3.5759527800037176,53572.5106536 2023-04-10,01:14:16.000,100,11088847,13405,0,1681089255,13147.391236129995,3.6252966899992316,53572.42680816001 2023-04-10,01:14:17.000,100,11088849,13005,0,1681089256,13147.371027199995,3.6746406000020215,53572.4407824 2023-04-10,01:14:18.000,100,11088855,13365,0,1681089257,13147.43839029999,3.653493210003944,53572.57353768001 2023-04-10,01:14:19.000,100,11088851,13165,0,1681089258,13147.451862919996,3.6746406000020215,53572.54558920001 2023-04-10,01:14:20.000,100,11088857,13085,0,1681089259,13147.492280779996,3.646444080004585,53572.5106536 2023-04-10,01:14:21.000,100,11088855,13205,0,1681089260,13147.47880815999,3.6605423400033033,53572.531614960004 2023-04-10,01:14:22.000,100,11088843,13085,0,1681089261,13147.499017089991,3.6182475599998725,53572.4407824 2023-04-10,01:14:23.000,100,11088879,13405,0,1681089262,13147.472071849996,3.6252966899992316,53572.41982104 2023-04-10,01:14:24.000,100,11088859,13125,0,1681089263,13147.586589120001,3.6111984300005133,53572.45475664001 2023-04-10,01:14:25.000,100,11088841,13405,0,1681089264,13147.600061739991,3.597100170001795,53572.52462784001 2023-04-10,01:14:26.000,100,11088855,13285,0,1681089265,13147.633743289996,3.6252966899992316,53572.47571800001 2023-04-10,01:14:27.000,100,11088855,13245,0,1681089266,13147.667424840001,3.6252966899992316,53572.482705120005 2023-04-10,01:14:28.000,100,11088838,13245,0,1681089267,13147.674161149997,3.604149300001154,53572.56655056 2023-04-10,01:14:29.000,100,11088863,13205,0,1681089268,13147.728051630002,3.6252966899992316,53572.55956344 2023-04-10,01:14:30.000,100,11088846,13285,0,1681089269,13147.721315319992,3.6111984300005133,53572.531614960004 2023-04-10,01:14:31.000,100,11088834,12965,0,1681089270,13147.761733179992,3.63939494999795,53572.601486160005 2023-04-10,01:14:32.000,100,11088833,13365,0,1681089271,13147.768469490002,3.6252966899992316,53572.5106536 2023-04-10,01:14:33.000,100,11088882,13285,0,1681089272,13147.694370079997,3.653493210003944,53572.51764072 2023-04-10,01:14:34.000,100,11088853,13205,0,1681089273,13147.862777829992,3.6323458199985907,53572.6154604 2023-04-10,01:14:35.000,100,11088811,13325,0,1681089274,13147.896459379997,3.6323458199985907,53572.63642176 2023-04-10,01:14:36.000,100,11088830,12925,0,1681089275,13147.943613549993,3.6323458199985907,53572.62943464 2023-04-10,01:14:37.000,100,11088901,13245,0,1681089276,13147.950349860002,3.7169353799981764,53572.53860208 2023-04-10,01:14:38.000,100,11088883,13125,0,1681089277,13148.078339749998,3.709886249998817,53572.56655056 2023-04-10,01:14:39.000,100,11088857,13285,0,1681089278,13148.051394509988,3.709886249998817,53572.6154604 2023-04-10,01:14:40.000,100,11088848,13245,0,1681089279,13148.125493919993,3.702837119999458,53572.65738312 2023-04-10,01:14:41.000,100,11088842,13325,0,1681089280,13148.152439159989,3.7310336400041706,53572.65738312 2023-04-10,01:14:42.000,100,11088869,13445,0,1681089281,13148.233274879989,3.745131900002889,53572.650396000005 2023-04-10,01:14:43.000,100,11088862,13285,0,1681089282,13148.246747499994,3.7310336400041706,53572.64340888001 2023-04-10,01:14:44.000,100,11088863,12965,0,1681089283,13148.327583219994,3.7380827700035297,53572.70629296 2023-04-10,01:14:45.000,100,11088917,13565,0,1681089284,13148.35452845999,3.709886249998817,53572.720267200006 2023-04-10,01:14:46.000,100,11088847,13165,0,1681089285,13148.37473738999,3.68873886000074,53572.78315128 2023-04-10,01:14:47.000,100,11088869,13165,0,1681089286,13148.40168263,3.646444080004585,53572.79712552 2023-04-10,01:14:48.000,100,11088848,13325,0,1681089287,13148.368001079994,3.653493210003944,53572.769177040005 2023-04-10,01:14:49.000,100,11088904,13085,0,1681089288,13148.3814737,3.6252966899992316,53572.83904824001 2023-04-10,01:14:50.000,100,11088845,13325,0,1681089289,13148.50272728,3.6252966899992316,53572.88097096001 2023-04-10,01:14:51.000,100,11088835,13245,0,1681089290,13148.55661775999,3.6111984300005133,53572.91590656 2023-04-10,01:14:52.000,100,11088877,13325,0,1681089291,13148.56335407,3.5759527800037176,53572.866996720004 2023-04-10,01:14:53.000,100,11088899,13085,0,1681089292,13148.57682668999,3.5689036500043585,53572.92988080001 2023-04-10,01:14:54.000,100,11088860,13285,0,1681089293,13148.62398086,3.590051040002436,53572.936867920005 2023-04-10,01:14:55.000,100,11088879,13285,0,1681089294,13148.650926099996,3.5548053899983643,53572.95782928001 2023-04-10,01:14:56.000,100,11088841,13245,0,1681089295,13148.610508239995,3.597100170001795,53572.887958080006 2023-04-10,01:14:57.000,100,11088875,13405,0,1681089296,13148.62398086,3.5830019100030768,53572.94385504 2023-04-10,01:14:58.000,100,11088825,13165,0,1681089297,13148.76544337,3.5759527800037176,53573.055648960006 2023-04-10,01:14:59.000,100,11088823,13165,0,1681089298,13148.772179679996,3.5759527800037176,53572.9648164 2023-04-10,01:15:00.000,100,11088858,13205,0,1681089299,13148.799124919991,3.590051040002436,53573.034687600004 2023-04-10,01:15:01.000,100,11088852,13405,0,1681089300,13148.805861230001,3.590051040002436,53573.00673912001 2023-04-10,01:15:02.000,100,11088817,13285,0,1681089301,13148.785652300001,3.590051040002436,53572.9648164 2023-04-10,01:15:03.000,100,11088840,13325,0,1681089302,13148.785652300001,3.604149300001154,53573.04167472 2023-04-10,01:15:04.000,100,11088851,13285,0,1681089303,13148.799124919991,3.6182475599998725,53572.99975200001 2023-04-10,01:15:05.000,100,11088839,13325,0,1681089304,13148.785652300001,3.597100170001795,53572.99276488 2023-04-10,01:15:06.000,100,11088809,13445,0,1681089305,13148.772179679996,3.5830019100030768,53572.97879064001 2023-04-10,01:15:07.000,100,11088840,13045,0,1681089306,13148.772179679996,3.5548053899983643,53573.04167472 2023-04-10,01:15:08.000,100,11088864,13245,0,1681089307,13148.826070160001,3.5618545199977234,53573.0696232 2023-04-10,01:15:09.000,100,11088873,13285,0,1681089308,13148.772179679996,3.540707129999646,53573.04167472 2023-04-10,01:15:10.000,100,11088847,13165,0,1681089309,13148.758707059991,3.540707129999646,53573.04866184001 2023-04-10,01:15:11.000,100,11088893,13245,0,1681089310,13148.731761819996,3.540707129999646,53573.11853304 2023-04-10,01:15:12.000,100,11088856,13445,0,1681089311,13148.68460765,3.5759527800037176,53572.97180352 2023-04-10,01:15:13.000,100,11088858,13405,0,1681089312,13148.67787133999,3.5759527800037176,53573.02071336 2023-04-10,01:15:14.000,100,11088857,13365,0,1681089313,13148.69808026999,3.604149300001154,53573.08359744 2023-04-10,01:15:15.000,100,11088865,13165,0,1681089314,13148.650926099996,3.5689036500043585,53573.104558800005 2023-04-10,01:15:16.000,100,11088852,13245,0,1681089315,13148.62398086,3.6182475599998725,53573.09757168001 2023-04-10,01:15:17.000,100,11088879,12965,0,1681089316,13148.549881449995,3.646444080004585,53573.00673912001 2023-04-10,01:15:18.000,100,11088848,13365,0,1681089317,13148.529672519995,3.6746406000020215,53572.97180352 2023-04-10,01:15:19.000,100,11088857,13085,0,1681089318,13148.49599096999,3.68873886000074,53573.034687600004 2023-04-10,01:15:20.000,100,11088857,13365,0,1681089319,13148.408418939995,3.695787990000099,53572.95782928001 2023-04-10,01:15:21.000,100,11088886,13245,0,1681089320,13148.388210009995,3.702837119999458,53573.02071336 2023-04-10,01:15:22.000,100,11088865,12925,0,1681089321,13148.408418939995,3.709886249998817,53573.09058456 2023-04-10,01:15:23.000,100,11088863,13365,0,1681089322,13148.408418939995,3.745131900002889,53573.06263608 2023-04-10,01:15:24.000,100,11088856,13205,0,1681089323,13148.408418939995,3.7169353799981764,53572.97180352 2023-04-10,01:15:25.000,100,11088833,13125,0,1681089324,13148.34105584,3.7169353799981764,53572.9648164 2023-04-10,01:15:26.000,100,11088868,13285,0,1681089325,13148.280429049999,465.59003124000446,53572.97879064001 2023-04-10,01:15:27.000,100,11088841,13045,0,1681089326,13148.287165359994,3.7310336400041706,53572.97180352 2023-04-10,01:15:28.000,100,11088844,13325,0,1681089327,13148.213065949989,3.745131900002889,53572.88097096001 2023-04-10,01:15:29.000,100,11088877,13125,0,1681089328,13148.186120709994,3.7310336400041706,53572.936867920005 2023-04-10,01:15:30.000,100,11088816,13205,0,1681089329,13148.213065949989,3.6746406000020215,53572.97879064001 2023-04-10,01:15:31.000,100,11088863,13285,0,1681089330,13148.186120709994,3.6605423400033033,53572.936867920005 2023-04-10,01:15:32.000,100,11088869,13405,0,1681089331,13148.199593329999,3.6675914700026624,53572.887958080006 2023-04-10,01:15:33.000,100,11088892,13165,0,1681089332,13148.206329639994,3.646444080004585,53572.936867920005 2023-04-10,01:15:34.000,100,11088849,13245,0,1681089333,13148.145702849994,3.604149300001154,53572.88097096001 2023-04-10,01:15:35.000,100,11088881,13405,0,1681089334,13148.132230229989,3.5618545199977234,53572.8949452 2023-04-10,01:15:36.000,100,11088901,13445,0,1681089335,13148.044658199993,3.5618545199977234,53572.818086880005 2023-04-10,01:15:37.000,100,11088877,13205,0,1681089336,13148.058130819998,3.5830019100030768,53572.818086880005 2023-04-10,01:15:38.000,100,11088893,13125,0,1681089337,13148.058130819998,3.533658000000287,53572.92289368 2023-04-10,01:15:39.000,100,11088879,13285,0,1681089338,13148.051394509988,3.4702158299987786,53572.8949452 2023-04-10,01:15:40.000,100,11088879,13205,0,1681089339,13148.058130819998,3.5548053899983643,53572.887958080006 2023-04-10,01:15:41.000,100,11088922,13245,0,1681089340,13148.017712959998,3.5054614800028503,53572.825074 2023-04-10,01:15:42.000,100,11088918,13285,0,1681089341,13147.970558790003,3.5195597400015686,53572.79013840001 2023-04-10,01:15:43.000,100,11088942,13165,0,1681089342,13147.930140930002,3.547756259999005,53572.79013840001 2023-04-10,01:15:44.000,100,11088869,13285,0,1681089343,13147.963822479993,3.498412350003491,53572.83904824001 2023-04-10,01:15:45.000,100,11088891,13165,0,1681089344,13147.970558790003,3.4631666999994195,53572.825074 2023-04-10,01:15:46.000,100,11088896,13085,0,1681089345,13147.889723070002,3.4561175700000604,53572.825074 2023-04-10,01:15:47.000,100,11088839,13285,0,1681089346,13147.909932000002,3.484314090004773,53572.81109976001 2023-04-10,01:15:48.000,100,11088861,13285,0,1681089347,13147.930140930002,3.4702158299987786,53572.76218992001 2023-04-10,01:15:49.000,100,11088862,13325,0,1681089348,13147.889723070002,3.491363220004132,53572.77616416 2023-04-10,01:15:50.000,100,11088882,13365,0,1681089349,13147.876250449997,3.4631666999994195,53572.73424144 2023-04-10,01:15:51.000,100,11088851,13125,0,1681089350,13147.889723070002,3.477264959998138,53572.699305840004 2023-04-10,01:15:52.000,100,11088880,13125,0,1681089351,13147.829096280002,3.498412350003491,53572.6853316 2023-04-10,01:15:53.000,100,11088875,13365,0,1681089352,13147.822359969992,3.5266088700009277,53572.69231872001 2023-04-10,01:15:54.000,100,11088855,13365,0,1681089353,13147.849305210002,3.5125106100022094,53572.72725432 2023-04-10,01:15:55.000,100,11088859,12925,0,1681089354,13147.822359969992,3.498412350003491,53572.76218992001 2023-04-10,01:15:56.000,100,11088873,13245,0,1681089355,13147.768469490002,3.5054614800028503,53572.66437024001 2023-04-10,01:15:57.000,100,11088856,13365,0,1681089356,13147.761733179992,3.5125106100022094,53572.71328008001 2023-04-10,01:15:58.000,100,11088848,13125,0,1681089357,13147.707842700001,3.484314090004773,53572.67834448 2023-04-10,01:15:59.000,100,11088849,13205,0,1681089358,13147.640479599992,3.5125106100022094,53572.69231872001 2023-04-10,01:16:00.000,100,11088844,13245,0,1681089359,13147.660688529992,3.4702158299987786,53572.70629296 2023-04-10,01:16:01.000,100,11088863,13085,0,1681089360,13147.593325429996,3.4561175700000604,53572.65738312 2023-04-10,01:16:02.000,100,11088901,13325,0,1681089361,13147.5057534,3.4631666999994195,53572.66437024001 2023-04-10,01:16:03.000,100,11088925,13165,0,1681089362,13147.492280779996,3.4561175700000604,53572.67834448 2023-04-10,01:16:04.000,100,11088848,13325,0,1681089363,13147.41818136999,3.491363220004132,53572.62244752001 2023-04-10,01:16:05.000,100,11088854,13205,0,1681089364,13147.371027199995,3.477264959998138,53572.63642176 2023-04-10,01:16:06.000,100,11088843,13245,0,1681089365,13147.350818269995,3.4631666999994195,53572.65738312 2023-04-10,01:16:07.000,100,11088883,13165,0,1681089366,13147.29692778999,3.5054614800028503,53572.650396000005 2023-04-10,01:16:08.000,100,11088856,13405,0,1681089367,13147.249773619995,3.498412350003491,53572.6154604 2023-04-10,01:16:09.000,100,11088871,13045,0,1681089368,13147.15546527999,465.37855734000186,53572.60847328 2023-04-10,01:16:10.000,100,11088887,13245,0,1681089369,13147.22282838,3.498412350003491,53572.64340888001 2023-04-10,01:16:11.000,100,11088873,13405,0,1681089370,13147.17567420999,3.5759527800037176,53572.650396000005 2023-04-10,01:16:12.000,100,11088826,13365,0,1681089371,13147.21609206999,3.547756259999005,53572.6154604 2023-04-10,01:16:13.000,100,11088861,13165,0,1681089372,13147.20261945,3.590051040002436,53572.55956344 2023-04-10,01:16:14.000,100,11088904,13125,0,1681089373,13147.11504741999,3.5759527800037176,53572.503666480006 2023-04-10,01:16:15.000,100,11088857,13085,0,1681089374,13147.101574799999,3.604149300001154,53572.5106536 2023-04-10,01:16:16.000,100,11088881,13005,0,1681089375,13147.14199266,465.41380298999866,53572.5805248 2023-04-10,01:16:17.000,100,11088839,13165,0,1681089376,13147.09483848999,3.6252966899992316,53572.51764072 2023-04-10,01:16:18.000,100,11088857,12925,0,1681089377,13147.148728969994,3.5689036500043585,53572.54558920001 2023-04-10,01:16:19.000,100,11088857,13125,0,1681089378,13147.12178373,465.46314690000145,53572.5805248 2023-04-10,01:16:20.000,100,11088899,13325,0,1681089379,13147.12178373,3.597100170001795,53572.59449904001 2023-04-10,01:16:21.000,100,11088851,12965,0,1681089380,13147.03421169999,3.6605423400033033,53572.5106536 2023-04-10,01:16:22.000,100,11088912,13285,0,1681089381,13147.081365869999,3.646444080004585,53572.531614960004 2023-04-10,01:16:23.000,100,11088887,13245,0,1681089382,13147.07462955999,3.646444080004585,53572.51764072 2023-04-10,01:16:24.000,100,11088871,13045,0,1681089383,13147.05442062999,3.6605423400033033,53572.5106536 2023-04-10,01:16:25.000,100,11088915,13245,0,1681089384,13147.007266459994,3.6675914700026624,53572.5106536 2023-04-10,01:16:26.000,100,11088873,13325,0,1681089385,13147.040948009999,3.646444080004585,53572.601486160005 2023-04-10,01:16:27.000,100,11088874,13085,0,1681089386,13146.960112289999,3.6675914700026624,53572.58751192 2023-04-10,01:16:28.000,100,11088876,13205,0,1681089387,13146.960112289999,3.6746406000020215,53572.54558920001 2023-04-10,01:16:29.000,100,11088873,13045,0,1681089388,13146.859067639998,3.702837119999458,53572.39885968 2023-04-10,01:16:30.000,100,11088883,13285,0,1681089389,13146.926430739994,3.653493210003944,53572.52462784001 2023-04-10,01:16:31.000,100,11088871,13445,0,1681089390,13146.906221809993,3.68873886000074,53572.503666480006 2023-04-10,01:16:32.000,100,11088855,13085,0,1681089391,13146.879276569998,3.6323458199985907,53572.47571800001 2023-04-10,01:16:33.000,100,11088863,13285,0,1681089392,13146.838858709998,3.6323458199985907,53572.503666480006 2023-04-10,01:16:34.000,100,11088897,13005,0,1681089393,13146.933167049989,3.653493210003944,53572.54558920001 2023-04-10,01:16:35.000,100,11088870,13245,0,1681089394,13146.926430739994,3.6323458199985907,53572.531614960004 2023-04-10,01:16:36.000,100,11088867,13445,0,1681089395,13146.919694429998,3.6816897300013807,53572.57353768001 2023-04-10,01:16:37.000,100,11088885,13085,0,1681089396,13146.825386089993,3.6746406000020215,53572.52462784001 2023-04-10,01:16:38.000,100,11088895,13125,0,1681089397,13146.818649779998,3.709886249998817,53572.54558920001 2023-04-10,01:16:39.000,100,11088861,13285,0,1681089398,13146.805177159993,3.759230160001607,53572.5106536 2023-04-10,01:16:40.000,100,11088872,13405,0,1681089399,13146.805177159993,3.759230160001607,53572.5805248 2023-04-10,01:16:41.000,100,11088864,13325,0,1681089400,13146.731077750002,3.7874266799990437,53572.5106536 2023-04-10,01:16:42.000,100,11088867,13325,0,1681089401,13146.623296789992,3.808574070004397,53572.4407824 2023-04-10,01:16:43.000,100,11088880,13285,0,1681089402,13146.778231919998,3.8297214600024745,53572.552576320006 2023-04-10,01:16:44.000,100,11088909,13205,0,1681089403,13146.791704539988,3.808574070004397,53572.59449904001 2023-04-10,01:16:45.000,100,11088894,13325,0,1681089404,13146.737814059998,3.8226723300031153,53572.6154604 2023-04-10,01:16:46.000,100,11088901,13205,0,1681089405,13146.690659890002,3.857917979999911,53572.63642176 2023-04-10,01:16:47.000,100,11088872,13005,0,1681089406,13146.697396199997,3.907261890002701,53572.63642176 2023-04-10,01:16:48.000,100,11088875,13165,0,1681089407,13146.670450960002,3.8861145000046236,53572.6154604 2023-04-10,01:16:49.000,100,11088877,13405,0,1681089408,13146.596351549997,3.9354584100001375,53572.70629296 2023-04-10,01:16:50.000,100,11088861,13205,0,1681089409,13146.609824170002,465.7874068800011,53572.69231872001 2023-04-10,01:16:51.000,100,11088875,13245,0,1681089410,13146.508779520002,3.9425075399994967,53572.71328008001 2023-04-10,01:16:52.000,100,11088896,13125,0,1681089411,13146.576142619997,3.956605799998215,53572.74821568 2023-04-10,01:16:53.000,100,11088874,13245,0,1681089412,13146.441416419992,3.970704060004209,53572.88097096001 2023-04-10,01:16:54.000,100,11088867,13165,0,1681089413,13146.461625349992,4.027097099999082,53572.76218992001 2023-04-10,01:16:55.000,100,11088862,13245,0,1681089414,13146.481834279992,4.055293620003795,53572.76218992001 2023-04-10,01:16:56.000,100,11088900,13365,0,1681089415,13146.407734870001,4.055293620003795,53572.720267200006 2023-04-10,01:16:57.000,100,11088886,13245,0,1681089416,13146.448152730001,4.069391880002513,53572.69231872001 2023-04-10,01:16:58.000,100,11088887,13205,0,1681089417,13146.468361660001,4.069391880002513,53572.79712552 2023-04-10,01:16:59.000,100,11088858,13245,0,1681089418,13146.481834279992,4.0411953599978006,53572.76218992001 2023-04-10,01:17:00.000,100,11088881,13405,0,1681089419,13146.508779520002,4.027097099999082,53572.7552028 2023-04-10,01:17:01.000,100,11088858,13285,0,1681089420,13146.488570590001,4.027097099999082,53572.72725432 2023-04-10,01:17:02.000,100,11088858,13205,0,1681089421,13146.421207489992,4.020047969999723,53572.64340888001 2023-04-10,01:17:03.000,100,11088934,13085,0,1681089422,13146.387525940001,4.005949710001005,53572.70629296 2023-04-10,01:17:04.000,100,11088889,13285,0,1681089423,13146.481834279992,465.89314382999873,53572.720267200006 2023-04-10,01:17:05.000,100,11088881,13165,0,1681089424,13146.468361660001,4.020047969999723,53572.7552028 2023-04-10,01:17:06.000,100,11088857,13205,0,1681089425,13146.448152730001,4.012998840000364,53572.70629296 2023-04-10,01:17:07.000,100,11088880,13205,0,1681089426,13146.495306899997,3.970704060004209,53572.650396000005 2023-04-10,01:17:08.000,100,11088838,13205,0,1681089427,13146.528988450002,3.956605799998215,53572.69231872001 2023-04-10,01:17:09.000,100,11088887,13085,0,1681089428,13146.515515829997,3.96365493000485,53572.72725432 2023-04-10,01:17:10.000,100,11088842,13285,0,1681089429,13146.542461069992,3.9425075399994967,53572.67834448 2023-04-10,01:17:11.000,100,11088886,13165,0,1681089430,13146.569406310002,4.005949710001005,53572.69231872001 2023-04-10,01:17:12.000,100,11088875,13245,0,1681089431,13146.576142619997,3.9918514500022866,53572.64340888001 2023-04-10,01:17:13.000,100,11088876,13325,0,1681089432,13146.576142619997,4.005949710001005,53572.601486160005 2023-04-10,01:17:14.000,100,11088861,13285,0,1681089433,13146.589615240002,4.020047969999723,53572.62244752001 2023-04-10,01:17:15.000,100,11088859,13125,0,1681089434,13146.690659890002,3.956605799998215,53572.72725432 2023-04-10,01:17:16.000,100,11088877,13205,0,1681089435,13146.677187269997,3.9848023200029274,53572.71328008001 2023-04-10,01:17:17.000,100,11088887,13045,0,1681089436,13146.724341439993,3.96365493000485,53572.6853316 2023-04-10,01:17:18.000,100,11088901,13165,0,1681089437,13146.683923579993,3.9918514500022866,53572.5805248 2023-04-10,01:17:19.000,100,11088870,13285,0,1681089438,13146.690659890002,3.970704060004209,53572.63642176 2023-04-10,01:17:20.000,100,11088833,13325,0,1681089439,13146.778231919998,3.9848023200029274,53572.63642176 2023-04-10,01:17:21.000,100,11088842,13205,0,1681089440,13146.764759299993,3.956605799998215,53572.67135736001 2023-04-10,01:17:22.000,100,11088852,13085,0,1681089441,13146.737814059998,3.9848023200029274,53572.63642176 2023-04-10,01:17:23.000,100,11088849,13325,0,1681089442,13146.717605129998,3.9425075399994967,53572.66437024001 2023-04-10,01:17:24.000,100,11088866,13205,0,1681089443,13146.818649779998,3.949556669998856,53572.720267200006 2023-04-10,01:17:25.000,100,11088856,13285,0,1681089444,13146.751286680003,465.82265252999787,53572.720267200006 2023-04-10,01:17:26.000,100,11088868,13245,0,1681089445,13146.771495610003,4.005949710001005,53572.67135736001 2023-04-10,01:17:27.000,100,11088846,13285,0,1681089446,13146.690659890002,4.020047969999723,53572.62244752001 2023-04-10,01:17:28.000,100,11088854,13205,0,1681089447,13146.744550369993,3.96365493000485,53572.64340888001 2023-04-10,01:17:29.000,100,11088862,13085,0,1681089448,13146.811913469988,4.012998840000364,53572.64340888001 2023-04-10,01:17:30.000,100,11088884,13165,0,1681089449,13146.798440849998,4.0411953599978006,53572.69231872001 2023-04-10,01:17:31.000,100,11088817,13205,0,1681089450,13146.805177159993,4.0411953599978006,53572.65738312 2023-04-10,01:17:32.000,100,11088872,13365,0,1681089451,13146.838858709998,4.069391880002513,53572.67135736001 2023-04-10,01:17:33.000,100,11088879,13285,0,1681089452,13146.798440849998,4.069391880002513,53572.65738312 2023-04-10,01:17:34.000,100,11088847,13125,0,1681089453,13146.791704539988,4.0905392700005905,53572.699305840004 2023-04-10,01:17:35.000,100,11088849,13205,0,1681089454,13146.832122399988,4.132834050004021,53572.6853316 2023-04-10,01:17:36.000,100,11088876,13125,0,1681089455,13146.811913469988,4.083490140001231,53572.699305840004 2023-04-10,01:17:37.000,100,11088879,13325,0,1681089456,13146.758022989998,4.111686659998668,53572.62244752001 2023-04-10,01:17:38.000,100,11088826,13165,0,1681089457,13146.784968229993,4.125784920004662,53572.69231872001 2023-04-10,01:17:39.000,100,11088852,13165,0,1681089458,13146.818649779998,4.076441010001872,53572.769177040005 2023-04-10,01:17:40.000,100,11088868,13205,0,1681089459,13146.825386089993,4.083490140001231,53572.7552028 2023-04-10,01:17:41.000,100,11088860,13325,0,1681089460,13146.798440849998,4.034146229998441,53572.76218992001 2023-04-10,01:17:42.000,100,11088864,13165,0,1681089461,13146.791704539988,465.93543861000217,53572.77616416 2023-04-10,01:17:43.000,100,11088850,13085,0,1681089462,13146.798440849998,4.118735789998027,53572.76218992001 2023-04-10,01:17:44.000,100,11088853,13205,0,1681089463,13146.758022989998,4.132834050004021,53572.699305840004 2023-04-10,01:17:45.000,100,11088863,13165,0,1681089464,13146.710868820002,4.168079700000817,53572.6853316 2023-04-10,01:17:46.000,100,11088850,13285,0,1681089465,13146.758022989998,4.182177959999535,53572.720267200006 2023-04-10,01:17:47.000,100,11088893,13125,0,1681089466,13146.791704539988,4.1962762199982535,53572.71328008001 2023-04-10,01:17:48.000,100,11088825,13445,0,1681089467,13146.771495610003,4.27381664999848,53572.720267200006 2023-04-10,01:17:49.000,100,11088865,13125,0,1681089468,13146.798440849998,4.294964040003833,53572.80411264 2023-04-10,01:17:50.000,100,11088903,13085,0,1681089469,13146.784968229993,4.32316056000127,53572.71328008001 2023-04-10,01:17:51.000,100,11088856,13605,0,1681089470,13146.731077750002,4.37250447000406,53572.63642176 2023-04-10,01:17:52.000,100,11088880,13365,0,1681089471,13146.724341439993,4.414799250000215,53572.65738312 2023-04-10,01:17:53.000,100,11088852,13205,0,1681089472,13146.731077750002,4.4077501200008555,53572.720267200006 2023-04-10,01:17:54.000,100,11088859,13205,0,1681089473,13146.710868820002,4.442995769997651,53572.818086880005 2023-04-10,01:17:55.000,100,11088835,13285,0,1681089474,13146.724341439993,4.450044900004286,53572.7552028 2023-04-10,01:17:56.000,100,11088859,13205,0,1681089475,13146.704132509993,4.421848379999574,53572.699305840004 2023-04-10,01:17:57.000,100,11088823,13285,0,1681089476,13146.737814059998,4.4570940300036455,53572.6853316 2023-04-10,01:17:58.000,100,11088856,13365,0,1681089477,13146.690659890002,4.492339680000441,53572.73424144 2023-04-10,01:17:59.000,100,11088895,13445,0,1681089478,13146.710868820002,4.513487069998519,53572.69231872001 2023-04-10,01:18:00.000,100,11088881,13325,0,1681089479,13146.690659890002,4.4570940300036455,53572.6853316 2023-04-10,01:18:01.000,100,11088857,13325,0,1681089480,13146.663714649992,4.478241420001723,53572.5805248 2023-04-10,01:18:02.000,100,11088843,13045,0,1681089481,13146.677187269997,4.442995769997651,53572.601486160005 2023-04-10,01:18:03.000,100,11088871,13245,0,1681089482,13146.731077750002,4.421848379999574,53572.67135736001 2023-04-10,01:18:04.000,100,11088902,13405,0,1681089483,13146.704132509993,4.414799250000215,53572.699305840004 2023-04-10,01:18:05.000,100,11088798,13245,0,1681089484,13146.670450960002,4.344307949999347,53572.64340888001 2023-04-10,01:18:06.000,100,11088842,13125,0,1681089485,13146.656978339997,4.330209690000629,53572.64340888001 2023-04-10,01:18:07.000,100,11088848,13245,0,1681089486,13146.630033100002,4.330209690000629,53572.64340888001 2023-04-10,01:18:08.000,100,11088863,13365,0,1681089487,13146.643505719992,4.316111430001911,53572.650396000005 2023-04-10,01:18:09.000,100,11088860,13325,0,1681089488,13146.744550369993,4.330209690000629,53572.70629296 2023-04-10,01:18:10.000,100,11088876,13445,0,1681089489,13146.724341439993,4.3020131700031925,53572.73424144 2023-04-10,01:18:11.000,100,11088889,13245,0,1681089490,13146.731077750002,4.330209690000629,53572.69231872001 2023-04-10,01:18:12.000,100,11088862,13365,0,1681089491,13146.751286680003,4.32316056000127,53572.67135736001 2023-04-10,01:18:13.000,100,11088851,13285,0,1681089492,13146.811913469988,4.3020131700031925,53572.71328008001 2023-04-10,01:18:14.000,100,11088855,13205,0,1681089493,13146.764759299993,4.287914910004474,53572.69231872001 2023-04-10,01:18:15.000,100,11088892,13365,0,1681089494,13146.798440849998,4.27381664999848,53572.73424144 2023-04-10,01:18:16.000,100,11088876,13205,0,1681089495,13146.771495610003,4.245620130001043,53572.64340888001 2023-04-10,01:18:17.000,100,11088850,13325,0,1681089496,13146.764759299993,4.280865779997839,53572.60847328 2023-04-10,01:18:18.000,100,11088863,13205,0,1681089497,13146.838858709998,4.231521870002325,53572.67135736001 2023-04-10,01:18:19.000,100,11088848,13165,0,1681089498,13146.892749189989,4.238571000001684,53572.69231872001 2023-04-10,01:18:20.000,100,11088862,13125,0,1681089499,13146.852331329988,4.1962762199982535,53572.650396000005 2023-04-10,01:18:21.000,100,11088874,13245,0,1681089500,13146.859067639998,4.210374480004248,53572.6853316 2023-04-10,01:18:22.000,100,11088853,13405,0,1681089501,13146.818649779998,4.231521870002325,53572.45475664001 2023-04-10,01:18:23.000,100,11088831,13125,0,1681089502,13146.818649779998,4.259718389999762,53572.51764072 2023-04-10,01:18:24.000,100,11088844,13365,0,1681089503,13146.859067639998,4.231521870002325,53572.58751192 2023-04-10,01:18:25.000,100,11088833,13125,0,1681089504,13146.859067639998,4.27381664999848,53572.57353768001 2023-04-10,01:18:26.000,100,11088849,13325,0,1681089505,13146.865803949993,4.238571000001684,53572.62943464 2023-04-10,01:18:27.000,100,11088874,13165,0,1681089506,13146.811913469988,4.287914910004474,53572.6154604 2023-04-10,01:18:28.000,100,11088873,13045,0,1681089507,13146.778231919998,4.316111430001911,53572.60847328 2023-04-10,01:18:29.000,100,11088850,13285,0,1681089508,13146.758022989998,4.32316056000127,53572.6154604 2023-04-10,01:18:30.000,100,11088872,12925,0,1681089509,13146.751286680003,4.365455340004701,53572.57353768001 2023-04-10,01:18:31.000,100,11088903,13365,0,1681089510,13146.751286680003,4.414799250000215,53572.6154604 2023-04-10,01:18:32.000,100,11088839,13285,0,1681089511,13146.683923579993,4.435946639998292,53572.55956344 2023-04-10,01:18:33.000,100,11088890,13085,0,1681089512,13146.643505719992,4.471192290002364,53572.57353768001 2023-04-10,01:18:34.000,100,11088852,13245,0,1681089513,13146.717605129998,4.471192290002364,53572.64340888001 2023-04-10,01:18:35.000,100,11088846,13125,0,1681089514,13146.663714649992,4.492339680000441,53572.69231872001 2023-04-10,01:18:36.000,100,11088891,13245,0,1681089515,13146.650242030002,4.478241420001723,53572.67135736001 2023-04-10,01:18:37.000,100,11088837,13445,0,1681089516,13146.549197380002,4.534634460003872,53572.54558920001 2023-04-10,01:18:38.000,100,11088836,13325,0,1681089517,13146.549197380002,4.492339680000441,53572.56655056 2023-04-10,01:18:39.000,100,11088888,13325,0,1681089518,13146.488570590001,4.492339680000441,53572.5805248 2023-04-10,01:18:40.000,100,11088850,13365,0,1681089519,13146.468361660001,4.471192290002364,53572.55956344 2023-04-10,01:18:41.000,100,11088855,13285,0,1681089520,13146.360580699991,4.478241420001723,53572.62244752001 2023-04-10,01:18:42.000,100,11088887,13125,0,1681089521,13146.333635459996,4.478241420001723,53572.58751192 2023-04-10,01:18:43.000,100,11088841,13245,0,1681089522,13146.293217599996,4.513487069998519,53572.64340888001 2023-04-10,01:18:44.000,100,11088833,13205,0,1681089523,13146.299953909991,4.4993888099998,53572.65738312 2023-04-10,01:18:45.000,100,11088837,13285,0,1681089524,13146.212381879996,4.541683590003231,53572.65738312 2023-04-10,01:18:46.000,100,11088838,13245,0,1681089525,13146.171964019995,4.541683590003231,53572.58751192 2023-04-10,01:18:47.000,100,11088887,13325,0,1681089526,13146.050710439995,4.54873272000259,53572.5106536 2023-04-10,01:18:48.000,100,11088860,13285,0,1681089527,13146.070919369995,4.534634460003872,53572.46174376 2023-04-10,01:18:49.000,100,11088889,13205,0,1681089528,13146.05744674999,4.555781850001949,53572.53860208 2023-04-10,01:18:50.000,100,11088886,13165,0,1681089529,13146.04397413,4.520536199997878,53572.55956344 2023-04-10,01:18:51.000,100,11088903,13205,0,1681089530,13146.030501509995,4.569880110000668,53572.503666480006 2023-04-10,01:18:52.000,100,11088879,13125,0,1681089531,13145.990083649995,4.54873272000259,53572.46873088 2023-04-10,01:18:53.000,100,11088829,13205,0,1681089532,13146.00355627,4.541683590003231,53572.46174376 2023-04-10,01:18:54.000,100,11088878,13245,0,1681089533,13145.96313841,4.5628309800013085,53572.48969224 2023-04-10,01:18:55.000,100,11088871,13085,0,1681089534,13145.89577530999,4.576929240000027,53572.46174376 2023-04-10,01:18:56.000,100,11088905,13445,0,1681089535,13145.841884829999,4.513487069998519,53572.46873088 2023-04-10,01:18:57.000,100,11088869,13085,0,1681089536,13145.740840179998,4.5628309800013085,53572.41982104 2023-04-10,01:18:58.000,100,11088876,12885,0,1681089537,13145.740840179998,4.527585330004513,53572.52462784001 2023-04-10,01:18:59.000,100,11088884,13285,0,1681089538,13145.633059219988,4.5628309800013085,53572.52462784001 2023-04-10,01:19:00.000,100,11088871,13165,0,1681089539,13145.619586599998,4.541683590003231,53572.49667936001 2023-04-10,01:19:01.000,100,11088825,13245,0,1681089540,13145.532014570003,4.583978369999386,53572.42680816001 2023-04-10,01:19:02.000,100,11088880,13205,0,1681089541,13145.491596710002,4.605125760004739,53572.45475664001 2023-04-10,01:19:03.000,100,11088911,13365,0,1681089542,13145.417497299997,4.612174890004098,53572.39187256 2023-04-10,01:19:04.000,100,11088875,13045,0,1681089543,13145.457915159997,4.555781850001949,53572.37789832001 2023-04-10,01:19:05.000,100,11088887,13365,0,1681089544,13145.404024679992,4.576929240000027,53572.39187256 2023-04-10,01:19:06.000,100,11088846,12925,0,1681089545,13145.444442539992,4.527585330004513,53572.39885968 2023-04-10,01:19:07.000,100,11088859,13045,0,1681089546,13145.410760990002,4.534634460003872,53572.32200136 2023-04-10,01:19:08.000,100,11088857,13285,0,1681089547,13145.417497299997,4.520536199997878,53572.29405288 2023-04-10,01:19:09.000,100,11088864,13125,0,1681089548,13145.424233609992,4.485290550001082,53572.32200136 2023-04-10,01:19:10.000,100,11088856,13245,0,1681089549,13145.430969920002,4.478241420001723,53572.34296272 2023-04-10,01:19:11.000,100,11088858,13205,0,1681089550,13145.404024679992,4.506437939999159,53572.32200136 2023-04-10,01:19:12.000,100,11088866,13085,0,1681089551,13145.356870509997,4.54873272000259,53572.29405288 2023-04-10,01:19:13.000,100,11088898,13205,0,1681089552,13145.343397889992,4.576929240000027,53572.266104400005 2023-04-10,01:19:14.000,100,11088895,13325,0,1681089553,13145.397288369997,4.5628309800013085,53572.363924080004 2023-04-10,01:19:15.000,100,11088876,12965,0,1681089554,13145.356870509997,4.598076629998104,53572.35693696001 2023-04-10,01:19:16.000,100,11088861,13245,0,1681089555,13145.323188959992,4.591027499998745,53572.3709112 2023-04-10,01:19:17.000,100,11088844,13165,0,1681089556,13145.195199069996,4.640371410001535,53572.32898848001 2023-04-10,01:19:18.000,100,11088848,13165,0,1681089557,13145.181726449991,4.626273150002817,53572.335975600006 2023-04-10,01:19:19.000,100,11088877,13365,0,1681089558,13145.134572279996,4.647420540000894,53572.34296272 2023-04-10,01:19:20.000,100,11088893,13085,0,1681089559,13145.134572279996,4.626273150002817,53572.335975600006 2023-04-10,01:19:21.000,100,11088853,13085,0,1681089560,13145.114363349996,4.654469670000253,53572.363924080004 2023-04-10,01:19:22.000,100,11088919,13125,0,1681089561,13145.08741811,4.583978369999386,53572.335975600006 2023-04-10,01:19:23.000,100,11088850,13085,0,1681089562,13145.073945489996,4.591027499998745,53572.29405288 2023-04-10,01:19:24.000,100,11088882,13205,0,1681089563,13145.094154419996,4.520536199997878,53572.30802712001 2023-04-10,01:19:25.000,100,11088889,13325,0,1681089564,13144.99984607999,4.513487069998519,53572.3709112 2023-04-10,01:19:26.000,100,11088844,13365,0,1681089565,13145.06720918,4.485290550001082,53572.32200136 2023-04-10,01:19:27.000,100,11088859,13125,0,1681089566,13144.96616453,4.527585330004513,53572.266104400005 2023-04-10,01:19:28.000,100,11088842,13245,0,1681089567,13144.932482979995,4.478241420001723,53572.27309152 2023-04-10,01:19:29.000,100,11088895,13485,0,1681089568,13144.93921928999,4.513487069998519,53572.37789832001 2023-04-10,01:19:30.000,100,11088844,13245,0,1681089569,13144.932482979995,4.506437939999159,53572.39187256 2023-04-10,01:19:31.000,100,11088896,13085,0,1681089570,13144.871856189995,4.506437939999159,53572.41283392 2023-04-10,01:19:32.000,100,11088842,13205,0,1681089571,13144.912274049995,4.583978369999386,53572.3709112 2023-04-10,01:19:33.000,100,11088859,13085,0,1681089572,13144.811229399995,4.612174890004098,53572.32200136 2023-04-10,01:19:34.000,100,11088841,13165,0,1681089573,13144.811229399995,4.647420540000894,53572.34994984 2023-04-10,01:19:35.000,100,11088871,13125,0,1681089574,13144.770811539995,4.7179118400017614,53572.34296272 2023-04-10,01:19:36.000,100,11088849,13205,0,1681089575,13144.78428416,4.703813580003043,53572.41283392 2023-04-10,01:19:37.000,100,11088875,13245,0,1681089576,13144.70344844,4.753157489998557,53572.35693696001 2023-04-10,01:19:38.000,100,11088913,13125,0,1681089577,13144.68323951,4.78135401000327,53572.335975600006 2023-04-10,01:19:39.000,100,11088882,13125,0,1681089578,13144.710184749994,466.6896955199991,53572.42680816001 2023-04-10,01:19:40.000,100,11088876,13165,0,1681089579,13144.65629426999,4.844796180004778,53572.433795280005 2023-04-10,01:19:41.000,100,11088906,13085,0,1681089580,13144.575458549989,4.90823834999901,53572.41982104 2023-04-10,01:19:42.000,100,11088846,13405,0,1681089581,13144.494622829989,4.8800418300015735,53572.3709112 2023-04-10,01:19:43.000,100,11088896,13205,0,1681089582,13144.467677589993,4.9293857400043635,53572.363924080004 2023-04-10,01:19:44.000,100,11088882,13405,0,1681089583,13144.433996039988,4.9575822600018,53572.3709112 2023-04-10,01:19:45.000,100,11088865,13165,0,1681089584,13144.366632939993,4.943484000003082,53572.41283392 2023-04-10,01:19:46.000,100,11088830,12965,0,1681089585,13144.393578179988,4.943484000003082,53572.42680816001 2023-04-10,01:19:47.000,100,11088858,13165,0,1681089586,13144.272324600002,4.964631390001159,53572.41982104 2023-04-10,01:19:48.000,100,11088847,13205,0,1681089587,13144.245379359993,4.971680520000518,53572.41982104 2023-04-10,01:19:49.000,100,11088854,13365,0,1681089588,13144.178016259997,4.964631390001159,53572.42680816001 2023-04-10,01:19:50.000,100,11088850,13405,0,1681089589,13144.137598399997,5.042171820001386,53572.4407824 2023-04-10,01:19:51.000,100,11088888,13125,0,1681089590,13144.056762679997,5.056270080000104,53572.42680816001 2023-04-10,01:19:52.000,100,11088909,13285,0,1681089591,13143.989399580001,5.077417469998181,53572.384885440006 2023-04-10,01:19:53.000,100,11088860,13045,0,1681089592,13143.915300169996,5.1408596399996895,53572.3709112 2023-04-10,01:19:54.000,100,11088864,13285,0,1681089593,13143.922036479991,5.126761380000971,53572.482705120005 2023-04-10,01:19:55.000,100,11088929,13325,0,1681089594,13143.868146,5.1902035500024795,53572.48969224 2023-04-10,01:19:56.000,100,11088930,13325,0,1681089595,13143.84120075999,5.239547459997993,53572.46174376 2023-04-10,01:19:57.000,100,11088879,13285,0,1681089596,13143.71994717999,5.239547459997993,53572.41982104 2023-04-10,01:19:58.000,100,11088863,13285,0,1681089597,13143.713210869995,5.2959405000001425,53572.384885440006 2023-04-10,01:19:59.000,100,11088890,13445,0,1681089598,13143.74015610999,5.2959405000001425,53572.41283392 2023-04-10,01:20:00.000,100,11088870,13125,0,1681089599,13143.72668349,5.302989629999502,53572.39187256 2023-04-10,01:20:01.000,100,11088882,13245,0,1681089600,13143.652584079995,5.324137020004855,53572.4407824 2023-04-10,01:20:02.000,100,11088847,13445,0,1681089601,13143.61890252999,467.15493810000044,53572.34994984 2023-04-10,01:20:03.000,100,11088877,13125,0,1681089602,13143.652584079995,5.302989629999502,53572.41283392 2023-04-10,01:20:04.000,100,11088902,13445,0,1681089603,13143.65932038999,5.260694850003347,53572.37789832001 2023-04-10,01:20:05.000,100,11088898,13205,0,1681089604,13143.57848466999,5.267743980002706,53572.34296272 2023-04-10,01:20:06.000,100,11088884,13205,0,1681089605,13143.55827573999,5.281842240001424,53572.34994984 2023-04-10,01:20:07.000,100,11088859,13165,0,1681089606,13143.51785787999,5.274793110002065,53572.29405288 2023-04-10,01:20:08.000,100,11088918,13125,0,1681089607,13143.450494779994,5.2959405000001425,53572.28007864 2023-04-10,01:20:09.000,100,11088916,13165,0,1681089608,13143.43702215999,5.331186150004214,53572.34994984 2023-04-10,01:20:10.000,100,11088869,13005,0,1681089609,13143.430285849994,5.338235280003573,53572.34296272 2023-04-10,01:20:11.000,100,11088869,13205,0,1681089610,13143.302295959998,5.387579189999087,53572.384885440006 2023-04-10,01:20:12.000,100,11088883,12965,0,1681089611,13143.282087029998,5.4016774499978055,53572.25213016 2023-04-10,01:20:13.000,100,11088885,13285,0,1681089612,13143.207987619993,5.4510213600005955,53572.39885968 2023-04-10,01:20:14.000,100,11088900,13245,0,1681089613,13143.120415589998,5.4510213600005955,53572.37789832001 2023-04-10,01:20:15.000,100,11088893,13405,0,1681089614,13143.100206659998,5.429873970002518,53572.34296272 2023-04-10,01:20:16.000,100,11088854,12925,0,1681089615,13143.106942969993,5.4016774499978055,53572.25911728001 2023-04-10,01:20:17.000,100,11088863,13205,0,1681089616,13143.032843560002,5.436923100001877,53572.27309152 2023-04-10,01:20:18.000,100,11088892,13285,0,1681089617,13143.086734039993,5.465119619999314,53572.315014240005 2023-04-10,01:20:19.000,100,11088876,13085,0,1681089618,13143.106942969993,5.479217879998032,53572.32200136 2023-04-10,01:20:20.000,100,11088874,13325,0,1681089619,13143.059788799997,5.465119619999314,53572.25213016 2023-04-10,01:20:21.000,100,11088909,13125,0,1681089620,13143.039579869997,5.528561790000822,53572.25911728001 2023-04-10,01:20:22.000,100,11088891,13005,0,1681089621,13143.026107249992,5.535610920000181,53572.147323360005 2023-04-10,01:20:23.000,100,11088867,13445,0,1681089622,13143.012634630002,5.570856570004253,53572.22418168 2023-04-10,01:20:24.000,100,11088869,13205,0,1681089623,13143.005898319992,5.528561790000822,53572.24514304 2023-04-10,01:20:25.000,100,11088888,13165,0,1681089624,13143.039579869997,5.599053090001689,53572.25213016 2023-04-10,01:20:26.000,100,11088886,13205,0,1681089625,13143.053052490002,5.627249609999126,53572.20322032 2023-04-10,01:20:27.000,100,11088852,13445,0,1681089626,13143.005898319992,5.676593520001916,53572.17527184 2023-04-10,01:20:28.000,100,11088893,13365,0,1681089627,13143.046316179993,5.676593520001916,53572.23815592001 2023-04-10,01:20:29.000,100,11088788,13285,0,1681089628,13142.992425700002,5.718888299998071,53572.217194560006 2023-04-10,01:20:30.000,100,11088879,13325,0,1681089629,13142.931798910002,5.6624952600031975,53572.17527184 2023-04-10,01:20:31.000,100,11088854,13285,0,1681089630,13142.911589980002,5.655446130003838,53572.168284720006 2023-04-10,01:20:32.000,100,11088885,13205,0,1681089631,13142.850963190001,5.606102220001048,53572.14033624001 2023-04-10,01:20:33.000,100,11088845,13125,0,1681089632,13142.797072709996,5.584954830002971,53572.11937488001 2023-04-10,01:20:34.000,100,11088847,13165,0,1681089633,13142.824017949992,5.528561790000822,53572.0564908 2023-04-10,01:20:35.000,100,11088892,13165,0,1681089634,13142.790336400001,5.493316140004026,53572.17527184 2023-04-10,01:20:36.000,100,11088839,13205,0,1681089635,13142.844226879992,5.429873970002518,53572.13334912 2023-04-10,01:20:37.000,100,11088864,13285,0,1681089636,13142.783600089992,5.436923100001877,53572.10540064 2023-04-10,01:20:38.000,100,11088881,13245,0,1681089637,13142.709500680001,5.4157757100038,53572.028542320004 2023-04-10,01:20:39.000,100,11088849,13245,0,1681089638,13142.749918540001,5.408726580004441,53571.96565824 2023-04-10,01:20:40.000,100,11088844,13165,0,1681089639,13142.702764369991,5.31708788999822,53572.049503680006 2023-04-10,01:20:41.000,100,11088881,13125,0,1681089640,13142.696028059996,5.288891370000783,53571.93770976 2023-04-10,01:20:42.000,100,11088852,13005,0,1681089641,13142.749918540001,5.2959405000001425,53571.96565824 2023-04-10,01:20:43.000,100,11088837,13205,0,1681089642,13142.702764369991,5.302989629999502,53571.979632480005 2023-04-10,01:20:44.000,100,11088872,13205,0,1681089643,13142.790336400001,5.310038759998861,53571.95867112 2023-04-10,01:20:45.000,100,11088909,13365,0,1681089644,13142.709500680001,467.16903635999915,53571.96565824 2023-04-10,01:20:46.000,100,11088844,13205,0,1681089645,13142.749918540001,5.274793110002065,53571.93770976 2023-04-10,01:20:47.000,100,11088874,13125,0,1681089646,13142.722973299991,5.274793110002065,53571.99360672001 2023-04-10,01:20:48.000,100,11088918,13045,0,1681089647,13142.682555439991,5.2465965900046285,53571.979632480005 2023-04-10,01:20:49.000,100,11088870,13365,0,1681089648,13142.770127470001,5.274793110002065,53571.96565824 2023-04-10,01:20:50.000,100,11088848,13205,0,1681089649,13142.770127470001,5.197252680001839,53571.96565824 2023-04-10,01:20:51.000,100,11088857,13245,0,1681089650,13142.783600089992,5.176105290003761,53571.95867112 2023-04-10,01:20:52.000,100,11088857,13045,0,1681089651,13142.803809019992,5.126761380000971,53572.000593840006 2023-04-10,01:20:53.000,100,11088857,13285,0,1681089652,13142.790336400001,466.9928081100006,53571.96565824 2023-04-10,01:20:54.000,100,11088891,13005,0,1681089653,13142.736445919996,5.098564860003535,53572.04251656001 2023-04-10,01:20:55.000,100,11088902,13245,0,1681089654,13142.749918540001,5.112663120002253,53572.000593840006 2023-04-10,01:20:56.000,100,11088907,13165,0,1681089655,13142.702764369991,5.077417469998181,53571.92373552001 2023-04-10,01:20:57.000,100,11088871,13325,0,1681089656,13142.743182229991,5.084466600004816,53572.01456808 2023-04-10,01:20:58.000,100,11088860,13405,0,1681089657,13142.749918540001,466.95051333000447,53571.94469688 2023-04-10,01:20:59.000,100,11088895,13205,0,1681089658,13142.743182229991,5.063319209999463,53571.979632480005 2023-04-10,01:21:00.000,100,11088858,13205,0,1681089659,13142.837490569997,5.0351226900020265,53572.03552944 2023-04-10,01:21:01.000,100,11088827,13285,0,1681089660,13142.824017949992,5.0351226900020265,53572.02155520001 2023-04-10,01:21:02.000,100,11088897,13125,0,1681089661,13142.797072709996,466.85887463999825,53571.90976128 2023-04-10,01:21:03.000,100,11088886,13205,0,1681089662,13142.830754260001,4.978729649999877,53571.96565824 2023-04-10,01:21:04.000,100,11088850,13245,0,1681089663,13142.871172120002,4.9293857400043635,53572.049503680006 2023-04-10,01:21:05.000,100,11088863,13165,0,1681089664,13142.931798910002,4.872992700002214,53572.049503680006 2023-04-10,01:21:06.000,100,11088848,13085,0,1681089665,13143.026107249992,4.8236487899994245,53572.03552944 2023-04-10,01:21:07.000,100,11088886,13085,0,1681089666,13143.046316179993,4.760206619997916,53572.049503680006 2023-04-10,01:21:08.000,100,11088868,13325,0,1681089667,13143.133888210003,4.739059229999839,53572.13334912 2023-04-10,01:21:09.000,100,11088861,13365,0,1681089668,13143.174306069988,4.760206619997916,53572.07745216 2023-04-10,01:21:10.000,100,11088846,13005,0,1681089669,13143.228196549993,4.760206619997916,53572.098413520005 2023-04-10,01:21:11.000,100,11088887,13085,0,1681089670,13143.329241199994,4.78135401000327,53572.168284720006 2023-04-10,01:21:12.000,100,11088861,13245,0,1681089671,13143.342713819999,4.78135401000327,53572.049503680006 2023-04-10,01:21:13.000,100,11088886,13285,0,1681089672,13143.383131679999,928.54164399,53572.028542320004 2023-04-10,01:21:14.000,100,11088905,13285,0,1681089673,13143.51785787999,4.802501400001347,53572.16129760001 2023-04-10,01:21:15.000,100,11088856,13365,0,1681089674,13143.56501205,4.8236487899994245,53572.17527184 2023-04-10,01:21:16.000,100,11088917,13205,0,1681089675,13143.672793009995,4.809550530000706,53572.147323360005 2023-04-10,01:21:17.000,100,11088932,13285,0,1681089676,13143.6660567,4.858894440003496,53572.09142640001 2023-04-10,01:21:18.000,100,11088918,13125,0,1681089677,13143.713210869995,4.78135401000327,53572.147323360005 2023-04-10,01:21:19.000,100,11088918,13005,0,1681089678,13143.76710135,4.816599660000065,53572.16129760001 2023-04-10,01:21:20.000,100,11088919,13245,0,1681089679,13143.854673379996,4.767255750004551,53572.18924608001 2023-04-10,01:21:21.000,100,11088840,13165,0,1681089680,13143.901827549991,4.753157489998557,53572.20322032 2023-04-10,01:21:22.000,100,11088862,13165,0,1681089681,13143.942245409991,4.753157489998557,53572.14033624001 2023-04-10,01:21:23.000,100,11088886,13085,0,1681089682,13143.996135889996,4.68266618999769,53572.16129760001 2023-04-10,01:21:24.000,100,11088892,13045,0,1681089683,13144.110653160002,4.640371410001535,53572.28706576001 2023-04-10,01:21:25.000,100,11088871,13285,0,1681089684,13144.070235300002,4.605125760004739,53572.24514304 2023-04-10,01:21:26.000,100,11088893,13245,0,1681089685,13144.130862090002,4.591027499998745,53572.2311688 2023-04-10,01:21:27.000,100,11088867,13085,0,1681089686,13144.097180539997,4.569880110000668,53572.2311688 2023-04-10,01:21:28.000,100,11088895,13205,0,1681089687,13144.144334709992,4.5628309800013085,53572.28007864 2023-04-10,01:21:29.000,100,11088929,13085,0,1681089688,13144.204961499992,4.569880110000668,53572.32898848001 2023-04-10,01:21:30.000,100,11088897,13285,0,1681089689,13144.265588289993,4.569880110000668,53572.34296272 2023-04-10,01:21:31.000,100,11088854,13085,0,1681089690,13144.279060909997,4.569880110000668,53572.335975600006 2023-04-10,01:21:32.000,100,11088903,12925,0,1681089691,13144.279060909997,4.640371410001535,53572.315014240005 2023-04-10,01:21:33.000,100,11088883,13245,0,1681089692,13144.332951390003,4.696764450003684,53572.363924080004 2023-04-10,01:21:34.000,100,11088919,13205,0,1681089693,13144.427259729993,4.68266618999769,53572.37789832001 2023-04-10,01:21:35.000,100,11088853,13085,0,1681089694,13144.454204969988,4.710862710002402,53572.39885968 2023-04-10,01:21:36.000,100,11088839,13365,0,1681089695,13144.474413899989,4.7179118400017614,53572.40584680001 2023-04-10,01:21:37.000,100,11088855,13125,0,1681089696,13144.521568069998,4.696764450003684,53572.41982104 2023-04-10,01:21:38.000,100,11088877,13365,0,1681089697,13144.63608533999,4.696764450003684,53572.482705120005 2023-04-10,01:21:39.000,100,11088873,13085,0,1681089698,13144.649557959994,4.710862710002402,53572.44776952 2023-04-10,01:21:40.000,100,11088918,13125,0,1681089699,13144.750602609995,4.654469670000253,53572.531614960004 2023-04-10,01:21:41.000,100,11088920,13205,0,1681089700,13144.71692105999,4.6192240200034576,53572.51764072 2023-04-10,01:21:42.000,100,11088913,13325,0,1681089701,13144.78428416,4.605125760004739,53572.55956344 2023-04-10,01:21:43.000,100,11088880,13285,0,1681089702,13144.81796570999,4.54873272000259,53572.60847328 2023-04-10,01:21:44.000,100,11088837,13005,0,1681089703,13144.83817463999,4.54873272000259,53572.54558920001 2023-04-10,01:21:45.000,100,11088847,13205,0,1681089704,13144.85838356999,4.54873272000259,53572.58751192 2023-04-10,01:21:46.000,100,11088894,13085,0,1681089705,13144.96616453,4.534634460003872,53572.64340888001 2023-04-10,01:21:47.000,100,11088843,13445,0,1681089706,13144.993109769995,4.492339680000441,53572.67834448 2023-04-10,01:21:48.000,100,11088861,13445,0,1681089707,13144.99984607999,4.492339680000441,53572.6853316 2023-04-10,01:21:49.000,100,11088840,13005,0,1681089708,13145.00658239,4.534634460003872,53572.67135736001 2023-04-10,01:21:50.000,100,11088879,13085,0,1681089709,13144.99984607999,4.569880110000668,53572.66437024001 2023-04-10,01:21:51.000,100,11088871,13165,0,1681089710,13144.993109769995,4.534634460003872,53572.63642176 2023-04-10,01:21:52.000,100,11088841,13005,0,1681089711,13144.99984607999,4.569880110000668,53572.69231872001 2023-04-10,01:21:53.000,100,11088880,13285,0,1681089712,13145.02679132,4.583978369999386,53572.67834448 2023-04-10,01:21:54.000,100,11088883,13125,0,1681089713,13145.094154419996,4.612174890004098,53572.74821568 2023-04-10,01:21:55.000,100,11088878,13205,0,1681089714,13145.10762704,4.647420540000894,53572.74821568 2023-04-10,01:21:56.000,100,11088910,13285,0,1681089715,13145.114363349996,4.675617059998331,53572.699305840004 2023-04-10,01:21:57.000,100,11088933,13085,0,1681089716,13145.073945489996,4.689715320004325,53572.66437024001 2023-04-10,01:21:58.000,100,11088866,13125,0,1681089717,13145.114363349996,4.767255750004551,53572.69231872001 2023-04-10,01:21:59.000,100,11088908,13165,0,1681089718,13145.06720918,4.8236487899994245,53572.77616416 2023-04-10,01:22:00.000,100,11088900,13325,0,1681089719,13145.168253830001,4.865943570002855,53572.85302248 2023-04-10,01:22:01.000,100,11088855,12885,0,1681089720,13145.161517519991,4.887090960000933,53572.8949452 2023-04-10,01:22:02.000,100,11088841,13125,0,1681089721,13145.181726449991,4.950533130002441,53572.818086880005 2023-04-10,01:22:03.000,100,11088866,13005,0,1681089722,13145.148044900001,4.985778779999237,53572.887958080006 2023-04-10,01:22:04.000,100,11088896,13165,0,1681089723,13145.201935379991,4.999877039997955,53572.87398384 2023-04-10,01:22:05.000,100,11088922,13005,0,1681089724,13145.154781209996,5.00692617000459,53572.84603536 2023-04-10,01:22:06.000,100,11088931,13085,0,1681089725,13145.141308589991,5.0351226900020265,53572.88097096001 2023-04-10,01:22:07.000,100,11088881,13205,0,1681089726,13145.06720918,5.013975300003949,53572.81109976001 2023-04-10,01:22:08.000,100,11088871,13365,0,1681089727,13144.99984607999,5.028073560002667,53572.83206112001 2023-04-10,01:22:09.000,100,11088861,13125,0,1681089728,13144.99984607999,5.0351226900020265,53572.985777760005 2023-04-10,01:22:10.000,100,11088870,13205,0,1681089729,13144.99984607999,5.063319209999463,53572.95084216 2023-04-10,01:22:11.000,100,11088860,13285,0,1681089730,13144.92574667,4.999877039997955,53572.95782928001 2023-04-10,01:22:12.000,100,11088870,13245,0,1681089731,13144.87859249999,5.00692617000459,53572.90193232 2023-04-10,01:22:13.000,100,11088894,12765,0,1681089732,13144.80449309,4.985778779999237,53572.95084216 2023-04-10,01:22:14.000,100,11088906,13165,0,1681089733,13144.730393679994,5.00692617000459,53572.94385504 2023-04-10,01:22:15.000,100,11088872,13205,0,1681089734,13144.68323951,5.028073560002667,53572.94385504 2023-04-10,01:22:16.000,100,11088923,13205,0,1681089735,13144.609140099994,5.021024430003308,53572.95782928001 2023-04-10,01:22:17.000,100,11088855,13165,0,1681089736,13144.548513309994,5.077417469998181,53572.92988080001 2023-04-10,01:22:18.000,100,11088902,13165,0,1681089737,13144.535040689989,5.098564860003535,53572.95782928001 2023-04-10,01:22:19.000,100,11088908,13005,0,1681089738,13144.541776999999,5.112663120002253,53572.92289368 2023-04-10,01:22:20.000,100,11088863,13245,0,1681089739,13144.514831759989,5.162007029997767,53572.92289368 2023-04-10,01:22:21.000,100,11088888,13285,0,1681089740,13144.487886519993,5.232498329998634,53572.936867920005 2023-04-10,01:22:22.000,100,11088853,13165,0,1681089741,13144.433996039988,5.260694850003347,53572.818086880005 2023-04-10,01:22:23.000,100,11088888,13285,0,1681089742,13144.447468659993,5.288891370000783,53572.86000960001 2023-04-10,01:22:24.000,100,11088834,13125,0,1681089743,13144.420523419998,5.31708788999822,53572.91590656 2023-04-10,01:22:25.000,100,11088884,13245,0,1681089744,13144.359896629998,5.338235280003573,53572.92988080001 2023-04-10,01:22:26.000,100,11088885,13245,0,1681089745,13144.366632939993,5.373480930000369,53572.88097096001 2023-04-10,01:22:27.000,100,11088857,13245,0,1681089746,13144.386841869993,5.36643180000101,53572.92988080001 2023-04-10,01:22:28.000,100,11088861,13165,0,1681089747,13144.447468659993,5.387579189999087,53572.95782928001 2023-04-10,01:22:29.000,100,11088872,13165,0,1681089748,13144.380105559998,5.359382670001651,53572.92289368 2023-04-10,01:22:30.000,100,11088839,12925,0,1681089749,13144.353160320003,5.387579189999087,53572.8949452 2023-04-10,01:22:31.000,100,11088870,13285,0,1681089750,13144.359896629998,5.380530059999728,53572.92289368 2023-04-10,01:22:32.000,100,11088883,13245,0,1681089751,13144.312742460002,5.443972230001236,53572.92988080001 2023-04-10,01:22:33.000,100,11088876,13445,0,1681089752,13144.225170429992,5.443972230001236,53572.90891944001 2023-04-10,01:22:34.000,100,11088893,13085,0,1681089753,13144.245379359993,5.500365270003385,53572.94385504 2023-04-10,01:22:35.000,100,11088922,13085,0,1681089754,13144.225170429992,5.500365270003385,53572.985777760005 2023-04-10,01:22:36.000,100,11088881,13165,0,1681089755,13144.151071020002,5.500365270003385,53572.92988080001 2023-04-10,01:22:37.000,100,11088872,13205,0,1681089756,13144.002872199992,5.54266004999954,53572.90193232 2023-04-10,01:22:38.000,100,11088870,13245,0,1681089757,13143.915300169996,5.54266004999954,53572.95084216 2023-04-10,01:22:39.000,100,11088871,13125,0,1681089758,13143.881618619991,5.5567583099982585,53572.9648164 2023-04-10,01:22:40.000,100,11088914,13405,0,1681089759,13143.794046589996,5.535610920000181,53572.8949452 2023-04-10,01:22:41.000,100,11088855,13165,0,1681089760,13143.71994717999,5.54266004999954,53572.8949452 2023-04-10,01:22:42.000,100,11088873,13285,0,1681089761,13143.65932038999,5.5567583099982585,53572.94385504 2023-04-10,01:22:43.000,100,11088900,13285,0,1681089762,13143.61890252999,5.500365270003385,53572.91590656 2023-04-10,01:22:44.000,100,11088886,13245,0,1681089763,13143.632375149995,5.493316140004026,53572.95084216 2023-04-10,01:22:45.000,100,11088841,13165,0,1681089764,13143.54480312,5.436923100001877,53572.95084216 2023-04-10,01:22:46.000,100,11088875,13285,0,1681089765,13143.49764894999,5.436923100001877,53572.92289368 2023-04-10,01:22:47.000,100,11088903,13165,0,1681089766,13143.41681322999,5.4157757100038,53572.84603536 2023-04-10,01:22:48.000,100,11088891,13125,0,1681089767,13143.356186439989,5.373480930000369,53572.85302248 2023-04-10,01:22:49.000,100,11088847,13205,0,1681089768,13143.369659059994,5.443972230001236,53572.86000960001 2023-04-10,01:22:50.000,100,11088914,13285,0,1681089769,13143.389867989994,5.4157757100038,53572.8949452 2023-04-10,01:22:51.000,100,11088910,13285,0,1681089770,13143.322504889999,5.436923100001877,53572.88097096001 2023-04-10,01:22:52.000,100,11088858,13005,0,1681089771,13143.282087029998,467.2888715700028,53572.81109976001 2023-04-10,01:22:53.000,100,11088820,13045,0,1681089772,13143.322504889999,5.408726580004441,53572.8949452 2023-04-10,01:22:54.000,100,11088899,13205,0,1681089773,13143.207987619993,5.436923100001877,53572.85302248 2023-04-10,01:22:55.000,100,11088885,13045,0,1681089774,13143.181042379998,5.436923100001877,53572.79013840001 2023-04-10,01:22:56.000,100,11088905,13125,0,1681089775,13143.120415589998,5.429873970002518,53572.79712552 2023-04-10,01:22:57.000,100,11088883,12925,0,1681089776,13143.086734039993,5.443972230001236,53572.80411264 2023-04-10,01:22:58.000,100,11088899,13005,0,1681089777,13143.093470350002,5.436923100001877,53572.83904824001 2023-04-10,01:22:59.000,100,11088905,13285,0,1681089778,13143.066525109993,5.422824840003159,53572.818086880005 2023-04-10,01:23:00.000,100,11088873,13365,0,1681089779,13143.046316179993,5.472168749998673,53572.818086880005 2023-04-10,01:23:01.000,100,11088815,13005,0,1681089780,13143.026107249992,5.4157757100038,53572.79013840001 2023-04-10,01:23:02.000,100,11088884,13045,0,1681089781,13142.958744149997,5.429873970002518,53572.6853316 2023-04-10,01:23:03.000,100,11088857,13085,0,1681089782,13142.931798910002,5.422824840003159,53572.720267200006 2023-04-10,01:23:04.000,100,11088823,13205,0,1681089783,13142.938535219997,5.4016774499978055,53572.7552028 2023-04-10,01:23:05.000,100,11088884,13205,0,1681089784,13142.952007840002,5.394628319998446,53572.769177040005 2023-04-10,01:23:06.000,100,11088883,13045,0,1681089785,13142.904853669992,5.359382670001651,53572.72725432 2023-04-10,01:23:07.000,100,11088887,13245,0,1681089786,13142.904853669992,5.373480930000369,53572.71328008001 2023-04-10,01:23:08.000,100,11088890,13125,0,1681089787,13142.877908429997,5.373480930000369,53572.78315128 2023-04-10,01:23:09.000,100,11088874,13085,0,1681089788,13142.884644739992,5.338235280003573,53572.73424144 2023-04-10,01:23:10.000,100,11088828,13085,0,1681089789,13142.844226879992,5.4016774499978055,53572.699305840004 2023-04-10,01:23:11.000,100,11088863,13125,0,1681089790,13142.824017949992,5.394628319998446,53572.70629296 2023-04-10,01:23:12.000,100,11088888,13285,0,1681089791,13142.716236989996,5.436923100001877,53572.65738312 2023-04-10,01:23:13.000,100,11088892,13045,0,1681089792,13142.675819129996,5.465119619999314,53572.67135736001 2023-04-10,01:23:14.000,100,11088872,13125,0,1681089793,13142.756654849996,5.465119619999314,53572.818086880005 2023-04-10,01:23:15.000,100,11088916,13205,0,1681089794,13142.716236989996,5.5074144000027445,53572.769177040005 2023-04-10,01:23:16.000,100,11088876,13245,0,1681089795,13142.709500680001,5.535610920000181,53572.83206112001 2023-04-10,01:23:17.000,100,11088842,13005,0,1681089796,13142.615192339996,5.59200396000233,53572.76218992001 2023-04-10,01:23:18.000,100,11088852,12965,0,1681089797,13142.574774479996,5.606102220001048,53572.79712552 2023-04-10,01:23:19.000,100,11088875,13165,0,1681089798,13142.5882471,5.704790039999352,53572.866996720004 2023-04-10,01:23:20.000,100,11088877,13285,0,1681089799,13142.56803817,5.697740909999993,53572.866996720004 2023-04-10,01:23:21.000,100,11088870,12925,0,1681089800,13142.52088399999,5.7682322100008605,53572.76218992001 2023-04-10,01:23:22.000,100,11088873,13285,0,1681089801,13142.44004827999,5.747084820002783,53572.825074 2023-04-10,01:23:23.000,100,11088886,13245,0,1681089802,13142.372685179995,5.810526990004291,53572.78315128 2023-04-10,01:23:24.000,100,11088882,13245,0,1681089803,13142.32553101,5.810526990004291,53572.818086880005 2023-04-10,01:23:25.000,100,11088875,13005,0,1681089804,13142.29858576999,5.866920029999164,53572.936867920005 2023-04-10,01:23:26.000,100,11088913,13245,0,1681089805,13142.33900362999,5.895116550003877,53572.79712552 2023-04-10,01:23:27.000,100,11088848,13165,0,1681089806,13142.30532208,5.986755240002822,53572.70629296 2023-04-10,01:23:28.000,100,11088923,13125,0,1681089807,13142.332267319995,5.965607850004744,53572.74821568 2023-04-10,01:23:29.000,100,11088897,13325,0,1681089808,13142.26490422,5.972656980004103,53572.79013840001 2023-04-10,01:23:30.000,100,11088854,13165,0,1681089809,13142.163859569999,5.965607850004744,53572.91590656 2023-04-10,01:23:31.000,100,11088902,13005,0,1681089810,13142.109969089994,6.0290500199989765,53572.85302248 2023-04-10,01:23:32.000,100,11088881,13245,0,1681089811,13142.083023849998,6.085443060001126,53572.83206112001 2023-04-10,01:23:33.000,100,11088849,13005,0,1681089812,13142.123441709999,6.099541319999844,53572.74821568 2023-04-10,01:23:34.000,100,11088806,13125,0,1681089813,13142.083023849998,6.099541319999844,53572.80411264 2023-04-10,01:23:35.000,100,11088876,13085,0,1681089814,13142.076287539989,6.141836100003275,53572.77616416 2023-04-10,01:23:36.000,100,11088889,13165,0,1681089815,13142.015660749988,6.148885230002634,53572.720267200006 2023-04-10,01:23:37.000,100,11088917,13165,0,1681089816,13141.975242889988,6.198229139998148,53572.70629296 2023-04-10,01:23:38.000,100,11088845,13125,0,1681089817,13141.975242889988,468.0501776099991,53572.74821568 2023-04-10,01:23:39.000,100,11088874,13205,0,1681089818,13141.901143479998,6.205278270004783,53572.74821568 2023-04-10,01:23:40.000,100,11088881,13085,0,1681089819,13141.847252999993,6.17708175000007,53572.73424144 2023-04-10,01:23:41.000,100,11088852,13125,0,1681089820,13141.793362520002,6.212327400004142,53572.66437024001 2023-04-10,01:23:42.000,100,11088869,13285,0,1681089821,13141.672108940002,6.219376530003501,53572.65738312 2023-04-10,01:23:43.000,100,11088847,13285,0,1681089822,13141.584536909992,6.2405239200015785,53572.63642176 2023-04-10,01:23:44.000,100,11088840,13045,0,1681089823,13141.571064290001,6.268720439999015,53572.6853316 2023-04-10,01:23:45.000,100,11088877,13205,0,1681089824,13141.496964879996,6.275769569998374,53572.67834448 2023-04-10,01:23:46.000,100,11088910,13245,0,1681089825,13141.38918392,6.2405239200015785,53572.62943464 2023-04-10,01:23:47.000,100,11088854,13165,0,1681089826,13141.355502369996,6.247573050000938,53572.60847328 2023-04-10,01:23:48.000,100,11088899,13165,0,1681089827,13141.355502369996,6.205278270004783,53572.65738312 2023-04-10,01:23:49.000,100,11088870,13205,0,1681089828,13141.24098509999,6.212327400004142,53572.65738312 2023-04-10,01:23:50.000,100,11088878,13005,0,1681089829,13141.20056723999,6.198229139998148,53572.5805248 2023-04-10,01:23:51.000,100,11088906,13165,0,1681089830,13141.153413069995,6.254622180000297,53572.55956344 2023-04-10,01:23:52.000,100,11088891,13165,0,1681089831,13141.14667676,6.17708175000007,53572.601486160005 2023-04-10,01:23:53.000,100,11088825,13125,0,1681089832,13141.025423179999,6.219376530003501,53572.52462784001 2023-04-10,01:23:54.000,100,11088879,13205,0,1681089833,13141.005214249999,6.198229139998148,53572.51764072 2023-04-10,01:23:55.000,100,11088920,13205,0,1681089834,13140.985005319999,6.191180009998789,53572.503666480006 2023-04-10,01:23:56.000,100,11088854,13405,0,1681089835,13141.03889579999,6.170032620000711,53572.51764072 2023-04-10,01:23:57.000,100,11088896,13005,0,1681089836,13140.924378529999,6.1841308799994295,53572.433795280005 2023-04-10,01:23:58.000,100,11088866,13285,0,1681089837,13140.971532699994,6.148885230002634,53572.46873088 2023-04-10,01:23:59.000,100,11088909,13285,0,1681089838,13140.924378529999,6.155934360001993,53572.39187256 2023-04-10,01:24:00.000,100,11088878,13045,0,1681089839,13140.971532699994,6.106590449999203,53572.433795280005 2023-04-10,01:24:01.000,100,11088898,13245,0,1681089840,13140.931114839994,468.029030220001,53572.41283392 2023-04-10,01:24:02.000,100,11088849,13205,0,1681089841,13140.917642219989,467.9796863099982,53572.3709112 2023-04-10,01:24:03.000,100,11088879,13045,0,1681089842,13140.904169599999,6.106590449999203,53572.363924080004 2023-04-10,01:24:04.000,100,11088874,13165,0,1681089843,13140.971532699994,6.127737840004556,53572.40584680001 2023-04-10,01:24:05.000,100,11088873,13605,0,1681089844,13140.917642219989,6.085443060001126,53572.37789832001 2023-04-10,01:24:06.000,100,11088887,13285,0,1681089845,13140.951323769994,6.036099149998336,53572.34296272 2023-04-10,01:24:07.000,100,11088857,13205,0,1681089846,13140.877224359989,6.092492190000485,53572.27309152 2023-04-10,01:24:08.000,100,11088860,13205,0,1681089847,13140.870488049994,6.007902630000899,53572.25911728001 2023-04-10,01:24:09.000,100,11088859,13285,0,1681089848,13140.883960669998,6.05019741000433,53572.30802712001 2023-04-10,01:24:10.000,100,11088888,13285,0,1681089849,13140.917642219989,6.036099149998336,53572.266104400005 2023-04-10,01:24:11.000,100,11088860,13165,0,1681089850,13140.890696979994,6.05019741000433,53572.21020744001 2023-04-10,01:24:12.000,100,11088840,13405,0,1681089851,13140.897433289989,6.064295670003048,53572.196233200004 2023-04-10,01:24:13.000,100,11088873,12965,0,1681089852,13140.917642219989,6.078393930001766,53572.196233200004 2023-04-10,01:24:14.000,100,11088887,13005,0,1681089853,13140.951323769994,6.092492190000485,53572.24514304 2023-04-10,01:24:15.000,100,11088865,13165,0,1681089854,13140.924378529999,6.099541319999844,53572.27309152 2023-04-10,01:24:16.000,100,11088918,13285,0,1681089855,13140.931114839994,6.092492190000485,53572.21020744001 2023-04-10,01:24:17.000,100,11088894,13325,0,1681089856,13140.883960669998,6.127737840004556,53572.266104400005 2023-04-10,01:24:18.000,100,11088895,13005,0,1681089857,13140.958060079989,6.085443060001126,53572.29405288 2023-04-10,01:24:19.000,100,11088868,13165,0,1681089858,13140.924378529999,6.155934360001993,53572.266104400005 2023-04-10,01:24:20.000,100,11088924,13005,0,1681089859,13140.944587459999,6.106590449999203,53572.315014240005 2023-04-10,01:24:21.000,100,11088903,13085,0,1681089860,13140.904169599999,6.148885230002634,53572.29405288 2023-04-10,01:24:22.000,100,11088874,13365,0,1681089861,13140.843542809998,6.078393930001766,53572.24514304 2023-04-10,01:24:23.000,100,11088951,13445,0,1681089862,13140.836806499989,6.1347869700039155,53572.25213016 2023-04-10,01:24:24.000,100,11088892,13165,0,1681089863,13140.857015429989,6.078393930001766,53572.27309152 2023-04-10,01:24:25.000,100,11088868,13285,0,1681089864,13140.850279119994,6.085443060001126,53572.28007864 2023-04-10,01:24:26.000,100,11088862,13005,0,1681089865,13140.870488049994,6.057246540003689,53572.27309152 2023-04-10,01:24:27.000,100,11088834,12845,0,1681089866,13140.850279119994,467.92329327000334,53572.27309152 2023-04-10,01:24:28.000,100,11088885,13285,0,1681089867,13140.863751739998,5.986755240002822,53572.32898848001 2023-04-10,01:24:29.000,100,11088868,12965,0,1681089868,13140.823333879998,6.007902630000899,53572.28007864 2023-04-10,01:24:30.000,100,11088896,13045,0,1681089869,13140.836806499989,467.8809984899999,53572.29405288 2023-04-10,01:24:31.000,100,11088908,13085,0,1681089870,13140.782916019998,6.007902630000899,53572.335975600006 2023-04-10,01:24:32.000,100,11088882,13005,0,1681089871,13140.769443399993,6.036099149998336,53572.24514304 2023-04-10,01:24:33.000,100,11088893,13205,0,1681089872,13140.729025539993,6.071344800002407,53572.30802712001 2023-04-10,01:24:34.000,100,11088877,13085,0,1681089873,13140.782916019998,6.099541319999844,53572.3709112 2023-04-10,01:24:35.000,100,11088879,13245,0,1681089874,13140.755970779988,6.071344800002407,53572.335975600006 2023-04-10,01:24:36.000,100,11088875,13245,0,1681089875,13140.755970779988,6.071344800002407,53572.37789832001 2023-04-10,01:24:37.000,100,11088900,13085,0,1681089876,13140.702080299998,6.043148279997695,53572.30802712001 2023-04-10,01:24:38.000,100,11088860,13125,0,1681089877,13140.742498159998,6.0290500199989765,53572.24514304 2023-04-10,01:24:39.000,100,11088885,13165,0,1681089878,13140.688607679993,6.064295670003048,53572.24514304 2023-04-10,01:24:40.000,100,11088889,13285,0,1681089879,13140.708816609993,5.993804370002181,53572.335975600006 2023-04-10,01:24:41.000,100,11088849,13205,0,1681089880,13140.601035649997,6.022000889999617,53572.25911728001 2023-04-10,01:24:42.000,100,11088868,13045,0,1681089881,13140.668398749993,5.965607850004744,53572.30104 2023-04-10,01:24:43.000,100,11088848,13285,0,1681089882,13140.688607679993,467.85985110000183,53572.363924080004 2023-04-10,01:24:44.000,100,11088894,13245,0,1681089883,13140.695343990003,6.007902630000899,53572.39885968 2023-04-10,01:24:45.000,100,11088891,13365,0,1681089884,13140.641453509998,6.007902630000899,53572.363924080004 2023-04-10,01:24:46.000,100,11088910,13125,0,1681089885,13140.614508270002,5.9797061100034625,53572.266104400005 2023-04-10,01:24:47.000,100,11088889,13085,0,1681089886,13140.587563029992,6.00085350000154,53572.28007864 2023-04-10,01:24:48.000,100,11088922,13205,0,1681089887,13140.661662439998,5.965607850004744,53572.32200136 2023-04-10,01:24:49.000,100,11088901,13125,0,1681089888,13140.627980889993,5.958558719998109,53572.30802712001 2023-04-10,01:24:50.000,100,11088858,13045,0,1681089889,13140.668398749993,5.930362200000673,53572.34994984 2023-04-10,01:24:51.000,100,11088905,13085,0,1681089890,13140.607771959993,5.916263940001954,53572.335975600006 2023-04-10,01:24:52.000,100,11088906,13125,0,1681089891,13140.601035649997,5.902165680003236,53572.27309152 2023-04-10,01:24:53.000,100,11088894,13005,0,1681089892,13140.648189819993,5.9233130700013135,53572.34296272 2023-04-10,01:24:54.000,100,11088892,13205,0,1681089893,13140.661662439998,5.9233130700013135,53572.39885968 2023-04-10,01:24:55.000,100,11088890,13405,0,1681089894,13140.675135060003,5.965607850004744,53572.32200136 2023-04-10,01:24:56.000,100,11088858,13365,0,1681089895,13140.688607679993,5.944460459999391,53572.28706576001 2023-04-10,01:24:57.000,100,11088853,13085,0,1681089896,13140.681871369998,6.064295670003048,53572.27309152 2023-04-10,01:24:58.000,100,11088869,13085,0,1681089897,13140.769443399993,6.085443060001126,53572.315014240005 2023-04-10,01:24:59.000,100,11088911,13325,0,1681089898,13140.762707089998,6.057246540003689,53572.34296272 2023-04-10,01:25:00.000,100,11088888,13245,0,1681089899,13140.749234469993,6.078393930001766,53572.28706576001 2023-04-10,01:25:01.000,100,11088899,13325,0,1681089900,13140.681871369998,6.141836100003275,53572.29405288 2023-04-10,01:25:02.000,100,11088904,12965,0,1681089901,13140.681871369998,6.1347869700039155,53572.25911728001 2023-04-10,01:25:03.000,100,11088911,13285,0,1681089902,13140.668398749993,6.148885230002634,53572.29405288 2023-04-10,01:25:04.000,100,11088873,13085,0,1681089903,13140.735761849988,6.1347869700039155,53572.34296272 2023-04-10,01:25:05.000,100,11088886,13085,0,1681089904,13140.715552919988,6.155934360001993,53572.315014240005 2023-04-10,01:25:06.000,100,11088838,13205,0,1681089905,13140.803124949998,6.1347869700039155,53572.35693696001 2023-04-10,01:25:07.000,100,11088865,13525,0,1681089906,13140.776179709988,6.120688709997921,53572.3709112 2023-04-10,01:25:08.000,100,11088896,13045,0,1681089907,13140.776179709988,6.071344800002407,53572.34994984 2023-04-10,01:25:09.000,100,11088854,13405,0,1681089908,13140.789652329993,6.071344800002407,53572.315014240005 2023-04-10,01:25:10.000,100,11088903,13165,0,1681089909,13140.823333879998,6.078393930001766,53572.37789832001 2023-04-10,01:25:11.000,100,11088867,13165,0,1681089910,13140.809861259993,6.071344800002407,53572.35693696001 2023-04-10,01:25:12.000,100,11088862,13285,0,1681089911,13140.755970779988,6.0290500199989765,53572.32200136 2023-04-10,01:25:13.000,100,11088898,13085,0,1681089912,13140.722289229998,6.014951760000258,53572.335975600006 2023-04-10,01:25:14.000,100,11088906,13125,0,1681089913,13140.789652329993,6.022000889999617,53572.35693696001 2023-04-10,01:25:15.000,100,11088854,13285,0,1681089914,13140.762707089998,5.986755240002822,53572.37789832001 2023-04-10,01:25:16.000,100,11088894,12925,0,1681089915,13140.769443399993,5.95150958999875,53572.37789832001 2023-04-10,01:25:17.000,100,11088907,13285,0,1681089916,13140.695343990003,5.958558719998109,53572.30802712001 2023-04-10,01:25:18.000,100,11088870,13205,0,1681089917,13140.729025539993,6.007902630000899,53572.32200136 2023-04-10,01:25:19.000,100,11088886,13165,0,1681089918,13140.688607679993,6.00085350000154,53572.30802712001 2023-04-10,01:25:20.000,100,11088869,13285,0,1681089919,13140.695343990003,6.057246540003689,53572.34296272 2023-04-10,01:25:21.000,100,11088898,13285,0,1681089920,13140.681871369998,6.085443060001126,53572.384885440006 2023-04-10,01:25:22.000,100,11088877,13085,0,1681089921,13140.654926130002,6.141836100003275,53572.335975600006 2023-04-10,01:25:23.000,100,11088873,13085,0,1681089922,13140.661662439998,6.212327400004142,53572.39187256 2023-04-10,01:25:24.000,100,11088866,13325,0,1681089923,13140.735761849988,6.22642566000286,53572.48969224 2023-04-10,01:25:25.000,100,11088893,13205,0,1681089924,13140.715552919988,6.282818699997733,53572.482705120005 2023-04-10,01:25:26.000,100,11088884,13325,0,1681089925,13140.681871369998,6.282818699997733,53572.482705120005 2023-04-10,01:25:27.000,100,11088890,13205,0,1681089926,13140.567354099992,6.325113480001164,53572.48969224 2023-04-10,01:25:28.000,100,11088887,13205,0,1681089927,13140.526936239992,6.318064350001805,53572.5106536 2023-04-10,01:25:29.000,100,11088889,13205,0,1681089928,13140.574090410002,6.367408260004595,53572.46873088 2023-04-10,01:25:30.000,100,11088846,13205,0,1681089929,13140.607771959993,6.325113480001164,53572.52462784001 2023-04-10,01:25:31.000,100,11088910,13125,0,1681089930,13140.560617789997,6.303966090003087,53572.49667936001 2023-04-10,01:25:32.000,100,11088924,13165,0,1681089931,13140.567354099992,6.261671309999656,53572.44776952 2023-04-10,01:25:33.000,100,11088907,13285,0,1681089932,13140.621244579997,6.219376530003501,53572.48969224 2023-04-10,01:25:34.000,100,11088863,13165,0,1681089933,13140.614508270002,6.198229139998148,53572.482705120005 2023-04-10,01:25:35.000,100,11088951,12925,0,1681089934,13140.601035649997,6.233474790002219,53572.46873088 2023-04-10,01:25:36.000,100,11088870,13205,0,1681089935,13140.594299340002,6.254622180000297,53572.39187256 2023-04-10,01:25:37.000,100,11088875,13245,0,1681089936,13140.601035649997,6.2405239200015785,53572.4407824 2023-04-10,01:25:38.000,100,11088864,12965,0,1681089937,13140.634717200002,6.275769569998374,53572.49667936001 2023-04-10,01:25:39.000,100,11088896,12925,0,1681089938,13140.601035649997,6.303966090003087,53572.52462784001 2023-04-10,01:25:40.000,100,11088883,12925,0,1681089939,13140.594299340002,6.325113480001164,53572.48969224 2023-04-10,01:25:41.000,100,11088933,13085,0,1681089940,13140.540408859997,6.353309999998601,53572.48969224 2023-04-10,01:25:42.000,100,11088880,13125,0,1681089941,13140.473045760002,6.402653910001391,53572.4407824 2023-04-10,01:25:43.000,100,11088900,13045,0,1681089942,13140.479782069997,6.430850429998827,53572.482705120005 2023-04-10,01:25:44.000,100,11088930,13045,0,1681089943,13140.486518379992,6.40970304000075,53572.55956344 2023-04-10,01:25:45.000,100,11088855,13085,0,1681089944,13140.466309449992,6.430850429998827,53572.55956344 2023-04-10,01:25:46.000,100,11088897,12965,0,1681089945,13140.446100519992,6.473145210002258,53572.54558920001 2023-04-10,01:25:47.000,100,11088868,13245,0,1681089946,13140.419155279997,6.515439989998413,53572.552576320006 2023-04-10,01:25:48.000,100,11088917,13005,0,1681089947,13140.493254690002,6.480194340001617,53572.57353768001 2023-04-10,01:25:49.000,100,11088858,13085,0,1681089948,13140.459573139997,6.522489119997772,53572.52462784001 2023-04-10,01:25:50.000,100,11088851,13325,0,1681089949,13140.439364209997,6.543636510003125,53572.5106536 2023-04-10,01:25:51.000,100,11088896,13125,0,1681089950,13140.486518379992,6.557734770001844,53572.47571800001 2023-04-10,01:25:52.000,100,11088869,13245,0,1681089951,13140.452836830002,6.557734770001844,53572.4407824 2023-04-10,01:25:53.000,100,11088905,13285,0,1681089952,13140.419155279997,6.557734770001844,53572.503666480006 2023-04-10,01:25:54.000,100,11088920,13285,0,1681089953,13140.432627900002,6.536587380003766,53572.5106536 2023-04-10,01:25:55.000,100,11088867,13205,0,1681089954,13140.412418970001,6.494292600000335,53572.48969224 2023-04-10,01:25:56.000,100,11088901,13285,0,1681089955,13140.392210040001,468.34624107000127,53572.52462784001 2023-04-10,01:25:57.000,100,11088873,13125,0,1681089956,13140.331583250001,6.437899559998186,53572.48969224 2023-04-10,01:25:58.000,100,11088879,13125,0,1681089957,13140.358528489996,6.430850429998827,53572.433795280005 2023-04-10,01:25:59.000,100,11088864,13245,0,1681089958,13140.351792180001,6.430850429998827,53572.46873088 2023-04-10,01:26:00.000,100,11088852,13365,0,1681089959,13140.284429079991,6.381506520003313,53572.4407824 2023-04-10,01:26:01.000,100,11088915,13045,0,1681089960,13140.304638009991,6.353309999998601,53572.433795280005 2023-04-10,01:26:02.000,100,11088921,13285,0,1681089961,13140.311374320001,6.332162610000523,53572.46174376 2023-04-10,01:26:03.000,100,11088903,13165,0,1681089962,13140.264220149991,468.14886543000466,53572.48969224 2023-04-10,01:26:04.000,100,11088868,13245,0,1681089963,13140.277692769996,6.2405239200015785,53572.46174376 2023-04-10,01:26:05.000,100,11088905,13045,0,1681089964,13140.196857049996,6.219376530003501,53572.49667936001 2023-04-10,01:26:06.000,100,11088910,13085,0,1681089965,13140.196857049996,468.0783741300038,53572.42680816001 2023-04-10,01:26:07.000,100,11088915,13125,0,1681089966,13140.14296656999,6.22642566000286,53572.39187256 2023-04-10,01:26:08.000,100,11088886,13125,0,1681089967,13140.14970288,6.22642566000286,53572.384885440006 2023-04-10,01:26:09.000,100,11088855,13125,0,1681089968,13140.136230259996,468.13476716999867,53572.39885968 2023-04-10,01:26:10.000,100,11088893,12965,0,1681089969,13140.19012074,6.247573050000938,53572.47571800001 2023-04-10,01:26:11.000,100,11088905,13165,0,1681089970,13140.14970288,6.219376530003501,53572.41283392 2023-04-10,01:26:12.000,100,11088920,13005,0,1681089971,13140.10928502,6.2405239200015785,53572.37789832001 2023-04-10,01:26:13.000,100,11088872,12925,0,1681089972,13140.12949395,6.22642566000286,53572.433795280005 2023-04-10,01:26:14.000,100,11088837,13165,0,1681089973,13140.12949395,6.233474790002219,53572.37789832001 2023-04-10,01:26:15.000,100,11088865,13285,0,1681089974,13140.10254870999,6.254622180000297,53572.433795280005 2023-04-10,01:26:16.000,100,11088891,13245,0,1681089975,13140.055394539995,6.212327400004142,53572.39187256 2023-04-10,01:26:17.000,100,11088886,12925,0,1681089976,13140.08233977999,6.198229139998148,53572.41283392 2023-04-10,01:26:18.000,100,11088879,13085,0,1681089977,13140.16991181,6.170032620000711,53572.46174376 2023-04-10,01:26:19.000,100,11088910,13245,0,1681089978,13140.203593359991,6.162983490001352,53572.384885440006 2023-04-10,01:26:20.000,100,11088858,13445,0,1681089979,13140.244011219991,6.099541319999844,53572.433795280005 2023-04-10,01:26:21.000,100,11088904,12965,0,1681089980,13140.284429079991,6.085443060001126,53572.42680816001 2023-04-10,01:26:22.000,100,11088897,13325,0,1681089981,13140.237274909996,6.099541319999844,53572.315014240005 2023-04-10,01:26:23.000,100,11088928,13125,0,1681089982,13140.25074753,6.085443060001126,53572.25213016 2023-04-10,01:26:24.000,100,11088875,13325,0,1681089983,13140.311374320001,6.057246540003689,53572.32898848001 2023-04-10,01:26:25.000,100,11088910,13165,0,1681089984,13140.324846939991,467.9091950100046,53572.266104400005 2023-04-10,01:26:26.000,100,11088882,13205,0,1681089985,13140.27095646,6.043148279997695,53572.30104 2023-04-10,01:26:27.000,100,11088899,13165,0,1681089986,13140.345055869991,6.057246540003689,53572.335975600006 2023-04-10,01:26:28.000,100,11088894,13285,0,1681089987,13140.338319559996,6.057246540003689,53572.384885440006 2023-04-10,01:26:29.000,100,11088961,13005,0,1681089988,13140.338319559996,6.099541319999844,53572.384885440006 2023-04-10,01:26:30.000,100,11088900,13245,0,1681089989,13140.331583250001,6.071344800002407,53572.32898848001 2023-04-10,01:26:31.000,100,11088854,13445,0,1681089990,13140.372001110001,6.078393930001766,53572.34296272 2023-04-10,01:26:32.000,100,11088886,13125,0,1681089991,13140.304638009991,6.120688709997921,53572.32200136 2023-04-10,01:26:33.000,100,11088936,13085,0,1681089992,13140.264220149991,6.099541319999844,53572.433795280005 2023-04-10,01:26:34.000,100,11088909,13125,0,1681089993,13140.338319559996,6.064295670003048,53572.46174376 2023-04-10,01:26:35.000,100,11088887,13165,0,1681089994,13140.304638009991,6.113639579998562,53572.48969224 2023-04-10,01:26:36.000,100,11088897,13085,0,1681089995,13140.297901699996,6.099541319999844,53572.54558920001 2023-04-10,01:26:37.000,100,11088893,13125,0,1681089996,13140.27095646,6.099541319999844,53572.47571800001 2023-04-10,01:26:38.000,100,11088890,13165,0,1681089997,13140.25074753,6.141836100003275,53572.51764072 2023-04-10,01:26:39.000,100,11088910,13285,0,1681089998,13140.244011219991,6.155934360001993,53572.46873088 2023-04-10,01:26:40.000,100,11088855,13045,0,1681089999,13140.244011219991,6.1841308799994295,53572.51764072 2023-04-10,01:26:41.000,100,11088884,13285,0,1681090000,13140.237274909996,6.17708175000007,53572.53860208 2023-04-10,01:26:42.000,100,11088872,13205,0,1681090001,13140.237274909996,6.17708175000007,53572.503666480006 2023-04-10,01:26:43.000,100,11088897,13205,0,1681090002,13140.237274909996,6.141836100003275,53572.531614960004 2023-04-10,01:26:44.000,100,11088846,13085,0,1681090003,13140.25074753,6.155934360001993,53572.59449904001 2023-04-10,01:26:45.000,100,11088949,13325,0,1681090004,13140.244011219991,6.155934360001993,53572.62244752001 2023-04-10,01:26:46.000,100,11088920,13085,0,1681090005,13140.237274909996,6.162983490001352,53572.56655056 2023-04-10,01:26:47.000,100,11088905,13405,0,1681090006,13140.21032967,6.1841308799994295,53572.531614960004 2023-04-10,01:26:48.000,100,11088905,13005,0,1681090007,13140.21032967,6.170032620000711,53572.56655056 2023-04-10,01:26:49.000,100,11088905,13285,0,1681090008,13140.277692769996,6.1841308799994295,53572.6154604 2023-04-10,01:26:50.000,100,11088887,13285,0,1681090009,13140.324846939991,6.198229139998148,53572.601486160005 2023-04-10,01:26:51.000,100,11088907,13125,0,1681090010,13140.331583250001,6.191180009998789,53572.601486160005 2023-04-10,01:26:52.000,100,11088911,13285,0,1681090011,13140.351792180001,6.219376530003501,53572.5805248 2023-04-10,01:26:53.000,100,11088924,13405,0,1681090012,13140.385473729992,6.212327400004142,53572.67135736001 2023-04-10,01:26:54.000,100,11088886,12925,0,1681090013,13140.425891589992,6.205278270004783,53572.67135736001 2023-04-10,01:26:55.000,100,11088928,13285,0,1681090014,13140.419155279997,6.282818699997733,53572.67135736001 2023-04-10,01:26:56.000,100,11088873,13085,0,1681090015,13140.358528489996,6.318064350001805,53572.59449904001 2023-04-10,01:26:57.000,100,11088927,13085,0,1681090016,13140.345055869991,6.36035912999796,53572.59449904001 2023-04-10,01:26:58.000,100,11088877,13205,0,1681090017,13140.405682659992,6.381506520003313,53572.74821568 2023-04-10,01:26:59.000,100,11088882,13165,0,1681090018,13140.398946349997,6.374457390003954,53572.74821568 2023-04-10,01:27:00.000,100,11088875,13245,0,1681090019,13140.365264799992,6.416752170000109,53572.76218992001 2023-04-10,01:27:01.000,100,11088870,13445,0,1681090020,13140.331583250001,6.4519978200041805,53572.79013840001 2023-04-10,01:27:02.000,100,11088866,12925,0,1681090021,13140.25074753,6.515439989998413,53572.71328008001 2023-04-10,01:27:03.000,100,11088870,13285,0,1681090022,13140.2305386,6.592980419998639,53572.70629296 2023-04-10,01:27:04.000,100,11088882,13325,0,1681090023,13140.25074753,6.600029549997998,53572.77616416 2023-04-10,01:27:05.000,100,11088917,13125,0,1681090024,13140.2305386,6.63527520000207,53572.83206112001 2023-04-10,01:27:06.000,100,11088849,13005,0,1681090025,13140.18338442999,6.677569979998225,53572.84603536 2023-04-10,01:27:07.000,100,11088912,13125,0,1681090026,13140.19012074,6.698717370003578,53572.818086880005 2023-04-10,01:27:08.000,100,11088879,13365,0,1681090027,13140.18338442999,6.7621595399978105,53572.818086880005 2023-04-10,01:27:09.000,100,11088884,13125,0,1681090028,13140.18338442999,6.748061279999092,53572.78315128 2023-04-10,01:27:10.000,100,11088896,13245,0,1681090029,13140.14296656999,6.748061279999092,53572.76218992001 2023-04-10,01:27:11.000,100,11088917,13285,0,1681090030,13140.08233977999,6.733963020000374,53572.77616416 2023-04-10,01:27:12.000,100,11088864,13005,0,1681090031,13140.10254870999,6.741012149999733,53572.76218992001 2023-04-10,01:27:13.000,100,11088828,13405,0,1681090032,13140.10254870999,6.7128156300022965,53572.77616416 2023-04-10,01:27:14.000,100,11088873,13285,0,1681090033,13140.16991181,6.755110409998451,53572.84603536 2023-04-10,01:27:15.000,100,11088901,13285,0,1681090034,13140.223802289991,6.776257800003805,53572.83206112001 2023-04-10,01:27:16.000,100,11088911,13205,0,1681090035,13140.2305386,6.790356060002523,53572.86000960001 2023-04-10,01:27:17.000,100,11088869,13085,0,1681090036,13140.196857049996,6.783306930003164,53572.86000960001 2023-04-10,01:27:18.000,100,11088894,13045,0,1681090037,13140.156439189996,6.874945620002109,53572.87398384 2023-04-10,01:27:19.000,100,11088884,13285,0,1681090038,13140.237274909996,6.903142139999545,53572.8949452 2023-04-10,01:27:20.000,100,11088875,13125,0,1681090039,13140.217065979996,6.952486050002335,53572.87398384 2023-04-10,01:27:21.000,100,11088878,13085,0,1681090040,13140.136230259996,7.015928220003843,53572.83904824001 2023-04-10,01:27:22.000,100,11088918,13125,0,1681090041,13140.14296656999,7.030026480002562,53572.88097096001 2023-04-10,01:27:23.000,100,11088963,13045,0,1681090042,13140.19012074,7.086419520004711,53572.94385504 2023-04-10,01:27:24.000,100,11088889,13285,0,1681090043,13140.176648119996,7.100517780003429,53572.95782928001 2023-04-10,01:27:25.000,100,11088912,13245,0,1681090044,13140.16317549999,7.072321259998716,53572.95084216 2023-04-10,01:27:26.000,100,11088874,12885,0,1681090045,13140.10254870999,7.156910819998302,53572.95084216 2023-04-10,01:27:27.000,100,11088917,13045,0,1681090046,13140.06886716,7.199205600001733,53572.92988080001 2023-04-10,01:27:28.000,100,11088907,13205,0,1681090047,13140.12275763999,7.2696969000026,53572.97180352 2023-04-10,01:27:29.000,100,11088906,13205,0,1681090048,13140.095812399995,7.262647770003241,53572.9648164 2023-04-10,01:27:30.000,100,11088907,13205,0,1681090049,13140.08907609,7.297893420000037,53572.97180352 2023-04-10,01:27:31.000,100,11088904,13325,0,1681090050,13140.095812399995,7.333139070004108,53572.95084216 2023-04-10,01:27:32.000,100,11088876,13045,0,1681090051,13139.994767749995,469.2273823200012,53572.92988080001 2023-04-10,01:27:33.000,100,11088873,13325,0,1681090052,13139.994767749995,7.361335590001545,53572.99276488 2023-04-10,01:27:34.000,100,11088873,13005,0,1681090053,13139.96108619999,7.375433850000263,53572.99276488 2023-04-10,01:27:35.000,100,11088902,13085,0,1681090054,13139.934140959995,7.3401882000034675,53572.95084216 2023-04-10,01:27:36.000,100,11088872,13125,0,1681090055,13139.94087726999,7.326089940004749,53572.97879064001 2023-04-10,01:27:37.000,100,11088856,13045,0,1681090056,13139.90045940999,7.3401882000034675,53573.01372624 2023-04-10,01:27:38.000,100,11088881,13205,0,1681090057,13139.873514169994,7.290844290000678,53573.06263608 2023-04-10,01:27:39.000,100,11088917,13125,0,1681090058,13139.90719572,7.262647770003241,53573.04866184001 2023-04-10,01:27:40.000,100,11088922,13045,0,1681090059,13139.88025047999,7.297893420000037,53573.02071336 2023-04-10,01:27:41.000,100,11088884,13085,0,1681090060,13139.84656893,7.2696969000026,53573.02770048001 2023-04-10,01:27:42.000,100,11088915,13205,0,1681090061,13139.745524279999,7.297893420000037,53572.99276488 2023-04-10,01:27:43.000,100,11088851,13005,0,1681090062,13139.732051659994,7.326089940004749,53572.985777760005 2023-04-10,01:27:44.000,100,11088902,13125,0,1681090063,13139.691633799994,7.333139070004108,53573.04866184001 2023-04-10,01:27:45.000,100,11088904,13085,0,1681090064,13139.711842729994,7.347237330002827,53573.02770048001 2023-04-10,01:27:46.000,100,11088866,13445,0,1681090065,13139.684897489999,7.361335590001545,53572.985777760005 2023-04-10,01:27:47.000,100,11088891,13605,0,1681090066,13139.624270699998,7.382482979999622,53572.97879064001 2023-04-10,01:27:48.000,100,11088872,13125,0,1681090067,13139.583852839998,7.417728630003694,53573.11853304 2023-04-10,01:27:49.000,100,11088886,13205,0,1681090068,13139.563643909998,7.417728630003694,53573.07661032001 2023-04-10,01:27:50.000,100,11088871,13165,0,1681090069,13139.489544499993,7.4036303699977,53573.034687600004 2023-04-10,01:27:51.000,100,11088915,13005,0,1681090070,13139.489544499993,7.417728630003694,53573.055648960006 2023-04-10,01:27:52.000,100,11088878,13045,0,1681090071,13139.469335569993,7.438876020001771,53573.01372624 2023-04-10,01:27:53.000,100,11088887,12925,0,1681090072,13139.455862950002,7.481170799997926,53572.97180352 2023-04-10,01:27:54.000,100,11088911,13245,0,1681090073,13139.516489739988,469.36836492000293,53573.034687600004 2023-04-10,01:27:55.000,100,11088839,13405,0,1681090074,13139.503017119998,7.438876020001771,53573.06263608 2023-04-10,01:27:56.000,100,11088873,13125,0,1681090075,13139.496280810003,7.431826890002412,53573.11154592 2023-04-10,01:27:57.000,100,11088890,13125,0,1681090076,13139.455862950002,7.424777760003053,53572.97180352 2023-04-10,01:27:58.000,100,11088894,13165,0,1681090077,13139.516489739988,469.276726230004,53572.97180352 2023-04-10,01:27:59.000,100,11088886,13085,0,1681090078,13139.543434979998,7.375433850000263,53572.985777760005 2023-04-10,01:28:00.000,100,11088885,13125,0,1681090079,13139.570380219993,7.3401882000034675,53573.00673912001 2023-04-10,01:28:01.000,100,11088887,13445,0,1681090080,13139.583852839998,7.290844290000678,53573.02770048001 2023-04-10,01:28:02.000,100,11088910,13365,0,1681090081,13139.590589149993,7.283795160001318,53572.92289368 2023-04-10,01:28:03.000,100,11088895,12925,0,1681090082,13139.597325459988,469.17098927999905,53572.8949452 2023-04-10,01:28:04.000,100,11088912,13085,0,1681090083,13139.671424869994,7.262647770003241,53572.99975200001 2023-04-10,01:28:05.000,100,11088850,13365,0,1681090084,13139.664688559998,469.15689102000033,53572.90891944001 2023-04-10,01:28:06.000,100,11088880,12965,0,1681090085,13139.657952249989,7.304942549999396,53572.97180352 2023-04-10,01:28:07.000,100,11088860,13125,0,1681090086,13139.590589149993,7.304942549999396,53572.92988080001 2023-04-10,01:28:08.000,100,11088884,13085,0,1681090087,13139.597325459988,7.283795160001318,53572.95084216 2023-04-10,01:28:09.000,100,11088900,13245,0,1681090088,13139.631007009993,7.3401882000034675,53573.00673912001 2023-04-10,01:28:10.000,100,11088883,13085,0,1681090089,13139.711842729994,7.347237330002827,53573.02770048001 2023-04-10,01:28:11.000,100,11088913,13005,0,1681090090,13139.664688559998,7.354286460002186,53573.00673912001 2023-04-10,01:28:12.000,100,11088884,13365,0,1681090091,13139.664688559998,7.333139070004108,53572.99276488 2023-04-10,01:28:13.000,100,11088860,13125,0,1681090092,13139.651215939994,7.368384720000904,53573.00673912001 2023-04-10,01:28:14.000,100,11088905,13085,0,1681090093,13139.657952249989,7.333139070004108,53573.055648960006 2023-04-10,01:28:15.000,100,11088881,13325,0,1681090094,13139.644479629998,7.361335590001545,53572.99975200001 2023-04-10,01:28:16.000,100,11088890,12925,0,1681090095,13139.657952249989,7.304942549999396,53572.985777760005 2023-04-10,01:28:17.000,100,11088881,13125,0,1681090096,13139.637743319989,7.319040809998114,53573.00673912001 2023-04-10,01:28:18.000,100,11088852,12925,0,1681090097,13139.705106419999,7.290844290000678,53573.034687600004 2023-04-10,01:28:19.000,100,11088904,13005,0,1681090098,13139.75899689999,7.255598640003882,53573.04866184001 2023-04-10,01:28:20.000,100,11088882,13085,0,1681090099,13139.81962368999,7.227402119999169,53572.99975200001 2023-04-10,01:28:21.000,100,11088864,13525,0,1681090100,13139.792678449994,7.192156470002374,53573.02071336 2023-04-10,01:28:22.000,100,11088912,13165,0,1681090101,13139.853305239994,469.0441049400033,53573.02071336 2023-04-10,01:28:23.000,100,11088904,13125,0,1681090102,13139.81962368999,7.199205600001733,53572.94385504 2023-04-10,01:28:24.000,100,11088881,13005,0,1681090103,13139.88698679,7.149861689998943,53572.985777760005 2023-04-10,01:28:25.000,100,11088858,13125,0,1681090104,13139.96108619999,7.156910819998302,53573.06263608 2023-04-10,01:28:26.000,100,11088879,13125,0,1681090105,13140.0284493,7.121665170001506,53573.11154592 2023-04-10,01:28:27.000,100,11088884,13005,0,1681090106,13140.014976679995,7.114616040002147,53573.055648960006 2023-04-10,01:28:28.000,100,11088926,13245,0,1681090107,13140.0284493,7.1287143000008655,53573.09757168001 2023-04-10,01:28:29.000,100,11088840,13205,0,1681090108,13140.014976679995,7.192156470002374,53572.99975200001 2023-04-10,01:28:30.000,100,11088891,12925,0,1681090109,13140.10928502,7.1851073400030145,53573.13250728 2023-04-10,01:28:31.000,100,11088923,13165,0,1681090110,13140.04192191999,7.227402119999169,53573.11154592 2023-04-10,01:28:32.000,100,11088873,13325,0,1681090111,13140.055394539995,7.199205600001733,53573.04167472 2023-04-10,01:28:33.000,100,11088888,13405,0,1681090112,13140.06886716,7.227402119999169,53573.055648960006 2023-04-10,01:28:34.000,100,11088900,13005,0,1681090113,13140.12949395,7.2344512499985285,53573.11154592 2023-04-10,01:28:35.000,100,11088907,13045,0,1681090114,13140.10928502,7.2344512499985285,53573.11853304 2023-04-10,01:28:36.000,100,11088844,13405,0,1681090115,13140.095812399995,7.206254730001092,53573.11853304 2023-04-10,01:28:37.000,100,11088851,12965,0,1681090116,13140.06213084999,7.192156470002374,53573.04167472 2023-04-10,01:28:38.000,100,11088823,13125,0,1681090117,13140.075603469995,7.156910819998302,53573.055648960006 2023-04-10,01:28:39.000,100,11088858,13005,0,1681090118,13140.075603469995,7.163959949997661,53573.13250728 2023-04-10,01:28:40.000,100,11088896,13085,0,1681090119,13140.075603469995,7.135763430000225,53573.13250728 2023-04-10,01:28:41.000,100,11088908,12965,0,1681090120,13140.08233977999,7.135763430000225,53573.13250728 2023-04-10,01:28:42.000,100,11088892,13245,0,1681090121,13140.055394539995,7.100517780003429,53573.14648152001 2023-04-10,01:28:43.000,100,11088902,12765,0,1681090122,13140.00824037,7.107566910002788,53573.14648152001 2023-04-10,01:28:44.000,100,11088858,12925,0,1681090123,13140.08907609,7.0793703899980756,53573.16045576 2023-04-10,01:28:45.000,100,11088867,13205,0,1681090124,13140.08907609,7.107566910002788,53573.16045576 2023-04-10,01:28:46.000,100,11088872,13205,0,1681090125,13140.08233977999,7.086419520004711,53573.0696232 2023-04-10,01:28:47.000,100,11088869,12925,0,1681090126,13140.095812399995,7.156910819998302,53573.09757168001 2023-04-10,01:28:48.000,100,11088834,13325,0,1681090127,13140.08907609,7.135763430000225,53573.11853304 2023-04-10,01:28:49.000,100,11088916,13085,0,1681090128,13140.08907609,7.163959949997661,53573.12552016001 2023-04-10,01:28:50.000,100,11088883,13245,0,1681090129,13140.16317549999,7.171009080004296,53573.16744288001 2023-04-10,01:28:51.000,100,11088900,13285,0,1681090130,13140.16317549999,7.227402119999169,53573.14648152001 2023-04-10,01:28:52.000,100,11088857,13285,0,1681090131,13140.14970288,7.248549510004523,53573.104558800005 2023-04-10,01:28:53.000,100,11088872,12965,0,1681090132,13140.14970288,7.241500379997888,53573.16045576 2023-04-10,01:28:54.000,100,11088856,13165,0,1681090133,13140.16991181,7.255598640003882,53573.11154592 2023-04-10,01:28:55.000,100,11088871,13085,0,1681090134,13140.12275763999,7.311991679998755,53573.16744288001 2023-04-10,01:28:56.000,100,11088888,13125,0,1681090135,13140.06886716,7.2696969000026,53573.11154592 2023-04-10,01:28:57.000,100,11088853,13285,0,1681090136,13140.0284493,7.283795160001318,53573.1394944 2023-04-10,01:28:58.000,100,11088878,13125,0,1681090137,13140.06886716,7.276746030001959,53573.24430120001 2023-04-10,01:28:59.000,100,11088869,13285,0,1681090138,13140.00150405999,7.276746030001959,53573.24430120001 2023-04-10,01:29:00.000,100,11088913,13245,0,1681090139,13139.994767749995,7.248549510004523,53573.25128832 2023-04-10,01:29:01.000,100,11088917,13245,0,1681090140,13140.00150405999,7.283795160001318,53573.21635272001 2023-04-10,01:29:02.000,100,11088873,13005,0,1681090141,13139.96108619999,469.1145962400042,53573.18840424 2023-04-10,01:29:03.000,100,11088847,13285,0,1681090142,13139.974558819995,7.206254730001092,53573.18141712 2023-04-10,01:29:04.000,100,11088905,13165,0,1681090143,13140.02171298999,7.1851073400030145,53573.16045576 2023-04-10,01:29:05.000,100,11088880,13005,0,1681090144,13139.94087726999,7.213303860000451,53573.09757168001 2023-04-10,01:29:06.000,100,11088905,13085,0,1681090145,13139.94087726999,7.178058210003655,53573.11853304 2023-04-10,01:29:07.000,100,11088900,12965,0,1681090146,13139.98129512999,7.276746030001959,53573.12552016001 2023-04-10,01:29:08.000,100,11088880,13045,0,1681090147,13140.0284493,7.206254730001092,53573.21635272001 2023-04-10,01:29:09.000,100,11088899,13005,0,1681090148,13140.014976679995,7.2696969000026,53573.18141712 2023-04-10,01:29:10.000,100,11088864,12925,0,1681090149,13140.00150405999,7.276746030001959,53573.24430120001 2023-04-10,01:29:11.000,100,11088891,13245,0,1681090150,13139.96108619999,7.311991679998755,53573.223339840006 2023-04-10,01:29:12.000,100,11088887,13205,0,1681090151,13139.90045940999,7.319040809998114,53573.24430120001 2023-04-10,01:29:13.000,100,11088895,13205,0,1681090152,13139.934140959995,7.368384720000904,53573.14648152001 2023-04-10,01:29:14.000,100,11088930,13045,0,1681090153,13140.014976679995,7.3895321099989815,53573.24430120001 2023-04-10,01:29:15.000,100,11088932,13165,0,1681090154,13140.00824037,7.417728630003694,53573.24430120001 2023-04-10,01:29:16.000,100,11088882,13005,0,1681090155,13140.04865823,7.460023409999849,53573.19539136001 2023-04-10,01:29:17.000,100,11088898,13085,0,1681090156,13139.96108619999,469.46705274000124,53573.16045576 2023-04-10,01:29:18.000,100,11088872,13245,0,1681090157,13140.035185609995,7.438876020001771,53573.08359744 2023-04-10,01:29:19.000,100,11088873,13205,0,1681090158,13139.96108619999,7.396581239998341,53573.055648960006 2023-04-10,01:29:20.000,100,11088879,13085,0,1681090159,13139.94087726999,7.368384720000904,53573.16045576 2023-04-10,01:29:21.000,100,11088838,13325,0,1681090160,13139.934140959995,469.2908244900027,53573.28622392 2023-04-10,01:29:22.000,100,11088910,13285,0,1681090161,13139.954349889995,7.410679500004335,53573.28622392 2023-04-10,01:29:23.000,100,11088920,13285,0,1681090162,13139.94761358,7.4459251500011305,53573.321159520005 2023-04-10,01:29:24.000,100,11088900,13245,0,1681090163,13139.98129512999,7.431826890002412,53573.38404360001 2023-04-10,01:29:25.000,100,11088917,13125,0,1681090164,13139.96108619999,7.45297428000049,53573.30718528 2023-04-10,01:29:26.000,100,11088901,13245,0,1681090165,13139.98803144,7.4459251500011305,53573.28622392 2023-04-10,01:29:27.000,100,11088856,12965,0,1681090166,13140.00824037,7.424777760003053,53573.28622392 2023-04-10,01:29:28.000,100,11088882,13165,0,1681090167,13140.04192191999,469.33311926999886,53573.26526256001 2023-04-10,01:29:29.000,100,11088898,13165,0,1681090168,13140.10254870999,7.438876020001771,53573.321159520005 2023-04-10,01:29:30.000,100,11088888,12965,0,1681090169,13140.12949395,7.45297428000049,53573.439940560005 2023-04-10,01:29:31.000,100,11088874,13085,0,1681090170,13140.095812399995,7.4952690600039205,53573.43295344001 2023-04-10,01:29:32.000,100,11088851,13285,0,1681090171,13140.14296656999,7.438876020001771,53573.43295344001 2023-04-10,01:29:33.000,100,11088868,13085,0,1681090172,13140.14296656999,7.474121669998567,53573.48186328001 2023-04-10,01:29:34.000,100,11088880,13125,0,1681090173,13140.19012074,7.481170799997926,53573.51679888 2023-04-10,01:29:35.000,100,11088927,12885,0,1681090174,13140.2305386,7.509367320002639,53573.537760240004 2023-04-10,01:29:36.000,100,11088877,12965,0,1681090175,13140.244011219991,7.488219930004561,53573.38404360001 2023-04-10,01:29:37.000,100,11088909,13205,0,1681090176,13140.2305386,7.530514710000716,53573.46788904 2023-04-10,01:29:38.000,100,11088925,13165,0,1681090177,13140.365264799992,7.565760360004788,53573.50981176001 2023-04-10,01:29:39.000,100,11088890,13085,0,1681090178,13140.345055869991,7.615104270000302,53573.60064432001 2023-04-10,01:29:40.000,100,11088888,13205,0,1681090179,13140.412418970001,7.615104270000302,53573.64256704 2023-04-10,01:29:41.000,100,11088877,13205,0,1681090180,13140.338319559996,7.6573990500037326,53573.656541280005 2023-04-10,01:29:42.000,100,11088877,13365,0,1681090181,13140.372001110001,7.692644700000528,53573.60064432001 2023-04-10,01:29:43.000,100,11088889,13125,0,1681090182,13140.345055869991,7.699693829999887,53573.57269584 2023-04-10,01:29:44.000,100,11088857,13245,0,1681090183,13140.372001110001,7.699693829999887,53573.62160568 2023-04-10,01:29:45.000,100,11088891,13045,0,1681090184,13140.398946349997,7.699693829999887,53573.6635284 2023-04-10,01:29:46.000,100,11088899,13085,0,1681090185,13140.365264799992,7.7278903500046,53573.6635284 2023-04-10,01:29:47.000,100,11088892,13005,0,1681090186,13140.345055869991,7.734939480003959,53573.6635284 2023-04-10,01:29:48.000,100,11088878,12925,0,1681090187,13140.398946349997,7.67854644000181,53573.76134808 2023-04-10,01:29:49.000,100,11088878,13165,0,1681090188,13140.372001110001,7.7278903500046,53573.75436096 2023-04-10,01:29:50.000,100,11088902,13125,0,1681090189,13140.432627900002,7.699693829999887,53573.7333996 2023-04-10,01:29:51.000,100,11088897,13085,0,1681090190,13140.432627900002,7.7067429599992465,53573.81724504001 2023-04-10,01:29:52.000,100,11088846,13005,0,1681090191,13140.412418970001,7.664448180003092,53573.69147688 2023-04-10,01:29:53.000,100,11088879,13125,0,1681090192,13140.378737419996,7.67854644000181,53573.75436096 2023-04-10,01:29:54.000,100,11088940,13005,0,1681090193,13140.466309449992,7.67854644000181,53573.83121928 2023-04-10,01:29:55.000,100,11088858,13325,0,1681090194,13140.446100519992,7.720841219997965,53573.873142000004 2023-04-10,01:29:56.000,100,11088896,13165,0,1681090195,13140.425891589992,7.692644700000528,53573.85916776 2023-04-10,01:29:57.000,100,11088896,13005,0,1681090196,13140.338319559996,7.734939480003959,53573.81025792 2023-04-10,01:29:58.000,100,11088873,13125,0,1681090197,13140.365264799992,7.741988610003318,53573.85218064 2023-04-10,01:29:59.000,100,11088920,13085,0,1681090198,13140.351792180001,7.784283389999473,53573.86615488001 2023-04-10,01:30:00.000,100,11088891,13085,0,1681090199,13140.372001110001,7.763136000001396,53573.88711624001 2023-04-10,01:30:01.000,100,11088910,13045,0,1681090200,13140.351792180001,7.791332519998832,53573.894103360006 2023-04-10,01:30:02.000,100,11088886,13205,0,1681090201,13140.331583250001,7.791332519998832,53573.91506472001 2023-04-10,01:30:03.000,100,11088869,12965,0,1681090202,13140.304638009991,7.833627300002263,53573.92205184 2023-04-10,01:30:04.000,100,11088871,13285,0,1681090203,13140.291165390001,7.8124799100041855,53573.95000032 2023-04-10,01:30:05.000,100,11088883,13165,0,1681090204,13140.257483839996,7.8124799100041855,53573.93602608001 2023-04-10,01:30:06.000,100,11088903,13045,0,1681090205,13140.2305386,7.868872949999059,53573.92903896 2023-04-10,01:30:07.000,100,11088885,13125,0,1681090206,13140.156439189996,7.868872949999059,53573.83820640001 2023-04-10,01:30:08.000,100,11088903,12965,0,1681090207,13140.223802289991,7.890020340004412,53573.83820640001 2023-04-10,01:30:09.000,100,11088928,13085,0,1681090208,13140.196857049996,7.925265990001208,53573.98493592001 2023-04-10,01:30:10.000,100,11088885,13085,0,1681090209,13140.21032967,7.8618238199996995,53573.95698744 2023-04-10,01:30:11.000,100,11088835,13285,0,1681090210,13140.14296656999,7.882971209997777,53574.03384576001 2023-04-10,01:30:12.000,100,11088854,13285,0,1681090211,13140.12275763999,7.882971209997777,53574.01987152 2023-04-10,01:30:13.000,100,11088907,12845,0,1681090212,13140.12949395,7.9182168600018485,53573.96397456001 2023-04-10,01:30:14.000,100,11088903,13285,0,1681090213,13140.136230259996,7.890020340004412,53573.99891016 2023-04-10,01:30:15.000,100,11088905,13125,0,1681090214,13140.16991181,7.875922079998418,53573.96397456001 2023-04-10,01:30:16.000,100,11088885,13125,0,1681090215,13140.16991181,7.847725560000981,53573.943013200005 2023-04-10,01:30:17.000,100,11088900,13245,0,1681090216,13140.12949395,7.85477469000034,53573.95000032 2023-04-10,01:30:18.000,100,11088860,13285,0,1681090217,13140.196857049996,7.840676430001622,53573.96397456001 2023-04-10,01:30:19.000,100,11088882,13245,0,1681090218,13140.244011219991,469.72787054999935,53574.00589728001 2023-04-10,01:30:20.000,100,11088911,13125,0,1681090219,13140.27095646,7.798381649998191,53574.02685864 2023-04-10,01:30:21.000,100,11088893,13245,0,1681090220,13140.2305386,7.798381649998191,53574.02685864 2023-04-10,01:30:22.000,100,11088904,13005,0,1681090221,13140.19012074,7.791332519998832,53574.02685864 2023-04-10,01:30:23.000,100,11088895,13445,0,1681090222,13140.223802289991,7.805430780004826,53574.040832880004 2023-04-10,01:30:24.000,100,11088890,13125,0,1681090223,13140.244011219991,7.777234260000114,53574.06878136 2023-04-10,01:30:25.000,100,11088892,12925,0,1681090224,13140.291165390001,7.777234260000114,53574.08974272 2023-04-10,01:30:26.000,100,11088889,13405,0,1681090225,13140.284429079991,7.784283389999473,53574.10371696001 2023-04-10,01:30:27.000,100,11088890,13125,0,1681090226,13140.2305386,7.819529040003545,53574.08275560001 2023-04-10,01:30:28.000,100,11088886,13205,0,1681090227,13140.311374320001,7.791332519998832,53574.09672984 2023-04-10,01:30:29.000,100,11088891,13165,0,1681090228,13140.25074753,7.798381649998191,53574.1176912 2023-04-10,01:30:30.000,100,11088907,13005,0,1681090229,13140.304638009991,7.840676430001622,53574.10371696001 2023-04-10,01:30:31.000,100,11088877,12925,0,1681090230,13140.297901699996,7.847725560000981,53574.1176912 2023-04-10,01:30:32.000,100,11088915,12845,0,1681090231,13140.311374320001,7.897069470003771,53574.05480712001 2023-04-10,01:30:33.000,100,11088884,13085,0,1681090232,13140.324846939991,7.939364249999926,53574.12467832 2023-04-10,01:30:34.000,100,11088917,13205,0,1681090233,13140.439364209997,7.946413379999285,53574.229485120006 2023-04-10,01:30:35.000,100,11088876,13245,0,1681090234,13140.452836830002,7.960511639998003,53574.26442072 2023-04-10,01:30:36.000,100,11088909,12925,0,1681090235,13140.499990999997,7.974609900003998,53574.22249800001 2023-04-10,01:30:37.000,100,11088894,13285,0,1681090236,13140.513463620002,8.016904680000152,53574.20153664001 2023-04-10,01:30:38.000,100,11088848,13205,0,1681090237,13140.520199929997,8.03805206999823,53574.159613920005 2023-04-10,01:30:39.000,100,11088886,13325,0,1681090238,13140.587563029992,8.073297720002302,53574.27140784001 2023-04-10,01:30:40.000,100,11088915,13165,0,1681090239,13140.594299340002,8.073297720002302,53574.20153664001 2023-04-10,01:30:41.000,100,11088919,13125,0,1681090240,13140.648189819993,8.066248590002942,53574.30634344 2023-04-10,01:30:42.000,100,11088912,13365,0,1681090241,13140.729025539993,8.073297720002302,53574.28538208 2023-04-10,01:30:43.000,100,11088924,13005,0,1681090242,13140.722289229998,8.115592499998456,53574.229485120006 2023-04-10,01:30:44.000,100,11088873,13245,0,1681090243,13140.830070189993,8.066248590002942,53574.28538208 2023-04-10,01:30:45.000,100,11088876,13085,0,1681090244,13140.782916019998,8.045101200004865,53574.2923692 2023-04-10,01:30:46.000,100,11088881,13125,0,1681090245,13140.836806499989,8.073297720002302,53574.27140784001 2023-04-10,01:30:47.000,100,11088917,13045,0,1681090246,13140.830070189993,8.059199460003583,53574.22249800001 2023-04-10,01:30:48.000,100,11088850,13125,0,1681090247,13140.843542809998,8.03805206999823,53574.27140784001 2023-04-10,01:30:49.000,100,11088858,13205,0,1681090248,13140.877224359989,8.045101200004865,53574.2574336 2023-04-10,01:30:50.000,100,11088872,13205,0,1681090249,13140.937851149989,8.059199460003583,53574.327304800005 2023-04-10,01:30:51.000,100,11088892,13045,0,1681090250,13140.931114839994,8.052150330004224,53574.2923692 2023-04-10,01:30:52.000,100,11088903,13405,0,1681090251,13140.931114839994,8.052150330004224,53574.31333056 2023-04-10,01:30:53.000,100,11088869,13445,0,1681090252,13140.971532699994,8.066248590002942,53574.34826616001 2023-04-10,01:30:54.000,100,11088905,13085,0,1681090253,13140.958060079989,8.101494239999738,53574.33429192 2023-04-10,01:30:55.000,100,11088883,13285,0,1681090254,13140.937851149989,8.143789020003169,53574.35525328 2023-04-10,01:30:56.000,100,11088899,13285,0,1681090255,13140.971532699994,8.12969076000445,53574.38320176 2023-04-10,01:30:57.000,100,11088904,13005,0,1681090256,13140.904169599999,8.179034669999965,53574.32031768001 2023-04-10,01:30:58.000,100,11088880,13085,0,1681090257,13140.931114839994,8.186083799999324,53574.376214640004 2023-04-10,01:30:59.000,100,11088905,12925,0,1681090258,13140.958060079989,8.186083799999324,53574.397176000006 2023-04-10,01:31:00.000,100,11088847,13085,0,1681090259,13140.971532699994,8.221329450003395,53574.41115024 2023-04-10,01:31:01.000,100,11088920,13285,0,1681090260,13140.931114839994,8.221329450003395,53574.43909872001 2023-04-10,01:31:02.000,100,11088892,13285,0,1681090261,13140.883960669998,8.214280320004036,53574.327304800005 2023-04-10,01:31:03.000,100,11088829,13165,0,1681090262,13140.830070189993,8.221329450003395,53574.40416312 2023-04-10,01:31:04.000,100,11088920,13045,0,1681090263,13140.904169599999,8.228378580002754,53574.4321116 2023-04-10,01:31:05.000,100,11088862,13085,0,1681090264,13140.897433289989,8.207231190004677,53574.446085840005 2023-04-10,01:31:06.000,100,11088912,13285,0,1681090265,13140.904169599999,8.214280320004036,53574.42512448 2023-04-10,01:31:07.000,100,11088884,13245,0,1681090266,13140.904169599999,8.179034669999965,53574.46006008 2023-04-10,01:31:08.000,100,11088866,13125,0,1681090267,13141.025423179999,8.12969076000445,53574.46704720001 2023-04-10,01:31:09.000,100,11088927,13085,0,1681090268,13141.011950559994,8.12969076000445,53574.36922752001 2023-04-10,01:31:10.000,100,11088916,13325,0,1681090269,13140.97826900999,8.115592499998456,53574.39018888001 2023-04-10,01:31:11.000,100,11088899,13005,0,1681090270,13141.011950559994,8.108543369999097,53574.39018888001 2023-04-10,01:31:12.000,100,11088886,13205,0,1681090271,13141.04563211,8.08034685000166,53574.35525328 2023-04-10,01:31:13.000,100,11088882,13085,0,1681090272,13141.032159489994,8.052150330004224,53574.38320176 2023-04-10,01:31:14.000,100,11088877,13205,0,1681090273,13141.05910472999,8.03805206999823,53574.48800856001 2023-04-10,01:31:15.000,100,11088874,13285,0,1681090274,13141.08604997,8.045101200004865,53574.50896992001 2023-04-10,01:31:16.000,100,11088901,13125,0,1681090275,13141.092786279994,8.066248590002942,53574.47403432 2023-04-10,01:31:17.000,100,11088913,13365,0,1681090276,13141.08604997,8.066248590002942,53574.376214640004 2023-04-10,01:31:18.000,100,11088918,13165,0,1681090277,13141.16014937999,8.03805206999823,53574.31333056 2023-04-10,01:31:19.000,100,11088950,12925,0,1681090278,13141.22077616999,8.059199460003583,53574.28538208 2023-04-10,01:31:20.000,100,11088916,13205,0,1681090279,13141.234248789995,8.03100293999887,53574.278394960005 2023-04-10,01:31:21.000,100,11088909,13245,0,1681090280,13141.20056723999,7.995757290002075,53574.28538208 2023-04-10,01:31:22.000,100,11088873,13165,0,1681090281,13141.16688569,8.002806420001434,53574.33429192 2023-04-10,01:31:23.000,100,11088883,12965,0,1681090282,13141.18035830999,8.002806420001434,53574.36922752001 2023-04-10,01:31:24.000,100,11088884,13005,0,1681090283,13141.20056723999,8.009855550000793,53574.36922752001 2023-04-10,01:31:25.000,100,11088895,13045,0,1681090284,13141.173621999995,7.9675607700046385,53574.397176000006 2023-04-10,01:31:26.000,100,11088872,13045,0,1681090285,13141.18709462,7.932315120000567,53574.38320176 2023-04-10,01:31:27.000,100,11088883,13245,0,1681090286,13141.18035830999,7.925265990001208,53574.33429192 2023-04-10,01:31:28.000,100,11088846,13005,0,1681090287,13141.173621999995,7.9182168600018485,53574.35525328 2023-04-10,01:31:29.000,100,11088892,13205,0,1681090288,13141.234248789995,7.932315120000567,53574.397176000006 2023-04-10,01:31:30.000,100,11088892,13285,0,1681090289,13141.28140295999,7.90411860000313,53574.43909872001 2023-04-10,01:31:31.000,100,11088893,13205,0,1681090290,13141.26793034,7.897069470003771,53574.51595704001 2023-04-10,01:31:32.000,100,11088891,13205,0,1681090291,13141.28140295999,7.911167730002489,53574.51595704001 2023-04-10,01:31:33.000,100,11088911,13165,0,1681090292,13141.315084509995,7.85477469000034,53574.55089264 2023-04-10,01:31:34.000,100,11088884,13125,0,1681090293,13141.34202974999,7.890020340004412,53574.48102144 2023-04-10,01:31:35.000,100,11088862,13245,0,1681090294,13141.335293439995,7.911167730002489,53574.48102144 2023-04-10,01:31:36.000,100,11088907,13285,0,1681090295,13141.294875579995,7.939364249999926,53574.4321116 2023-04-10,01:31:37.000,100,11088942,13205,0,1681090296,13141.234248789995,7.90411860000313,53574.41115024 2023-04-10,01:31:38.000,100,11088871,13125,0,1681090297,13141.234248789995,7.90411860000313,53574.494995680005 2023-04-10,01:31:39.000,100,11088879,13045,0,1681090298,13141.24098509999,7.868872949999059,53574.55787976001 2023-04-10,01:31:40.000,100,11088901,13165,0,1681090299,13141.254457719995,7.875922079998418,53574.5019828 2023-04-10,01:31:41.000,100,11088934,13245,0,1681090300,13141.24772141,7.819529040003545,53574.51595704001 2023-04-10,01:31:42.000,100,11088896,13325,0,1681090301,13141.214039859995,7.770185130000755,53574.45307296 2023-04-10,01:31:43.000,100,11088890,13125,0,1681090302,13141.214039859995,7.7278903500046,53574.41115024 2023-04-10,01:31:44.000,100,11088880,13165,0,1681090303,13141.254457719995,7.692644700000528,53574.46006008 2023-04-10,01:31:45.000,100,11088909,13045,0,1681090304,13141.22077616999,7.636251659998379,53574.48800856001 2023-04-10,01:31:46.000,100,11088889,13285,0,1681090305,13141.153413069995,7.615104270000302,53574.5019828 2023-04-10,01:31:47.000,100,11088927,13005,0,1681090306,13141.214039859995,7.558711229998153,53574.46006008 2023-04-10,01:31:48.000,100,11088888,13245,0,1681090307,13141.20056723999,7.530514710000716,53574.46006008 2023-04-10,01:31:49.000,100,11088885,13245,0,1681090308,13141.254457719995,7.481170799997926,53574.55089264 2023-04-10,01:31:50.000,100,11088913,13285,0,1681090309,13141.28813927,7.4459251500011305,53574.564866880006 2023-04-10,01:31:51.000,100,11088900,13165,0,1681090310,13141.3083482,7.488219930004561,53574.55089264 2023-04-10,01:31:52.000,100,11088865,13085,0,1681090311,13141.315084509995,7.488219930004561,53574.494995680005 2023-04-10,01:31:53.000,100,11088909,12885,0,1681090312,13141.294875579995,7.474121669998567,53574.47403432 2023-04-10,01:31:54.000,100,11088925,13085,0,1681090313,13141.355502369996,7.481170799997926,53574.63473808001 2023-04-10,01:31:55.000,100,11088889,13445,0,1681090314,13141.395920229996,7.481170799997926,53574.70460928001 2023-04-10,01:31:56.000,100,11088931,13205,0,1681090315,13141.443074399991,7.537563840000075,53574.70460928001 2023-04-10,01:31:57.000,100,11088922,13285,0,1681090316,13141.375711299996,7.537563840000075,53574.63473808001 2023-04-10,01:31:58.000,100,11088911,13125,0,1681090317,13141.38918392,7.530514710000716,53574.66967368 2023-04-10,01:31:59.000,100,11088919,13165,0,1681090318,13141.42960178,7.544612969999434,53574.67666080001 2023-04-10,01:32:00.000,100,11088890,13245,0,1681090319,13141.496964879996,469.46705274000124,53574.75351912001 2023-04-10,01:32:01.000,100,11088911,13045,0,1681090320,13141.436338089996,7.586907750002865,53574.68364792001 2023-04-10,01:32:02.000,100,11088877,13085,0,1681090321,13141.496964879996,7.6010060100015835,53574.781467600005 2023-04-10,01:32:03.000,100,11088929,13125,0,1681090322,13141.550855360001,7.572809490004147,53574.77448048001 2023-04-10,01:32:04.000,100,11088901,12925,0,1681090323,13141.584536909992,7.643300789997738,53574.830377440005 2023-04-10,01:32:05.000,100,11088955,12965,0,1681090324,13141.591273220001,7.615104270000302,53574.8164032 2023-04-10,01:32:06.000,100,11088944,13285,0,1681090325,13141.611482150001,7.622153399999661,53574.83736456 2023-04-10,01:32:07.000,100,11088882,13005,0,1681090326,13141.651900010002,7.6010060100015835,53574.830377440005 2023-04-10,01:32:08.000,100,11088893,13245,0,1681090327,13141.732735730002,7.558711229998153,53574.87230016001 2023-04-10,01:32:09.000,100,11088886,13005,0,1681090328,13141.759680969997,7.551662099998794,53574.8862744 2023-04-10,01:32:10.000,100,11088906,13165,0,1681090329,13141.860725619998,7.509367320002639,53574.90723576 2023-04-10,01:32:11.000,100,11088916,13085,0,1681090330,13141.901143479998,7.4952690600039205,53574.92121000001 2023-04-10,01:32:12.000,100,11088928,13045,0,1681090331,13141.955033959988,469.43180709000444,53574.89326152001 2023-04-10,01:32:13.000,100,11088876,13165,0,1681090332,13142.062814919998,7.50231819000328,53574.94217136001 2023-04-10,01:32:14.000,100,11088914,13085,0,1681090333,13142.062814919998,7.544612969999434,53574.94217136001 2023-04-10,01:32:15.000,100,11088879,13085,0,1681090334,13142.103232779999,7.558711229998153,53574.949158480005 2023-04-10,01:32:16.000,100,11088869,13285,0,1681090335,13142.083023849998,7.579858620003506,53574.92121000001 2023-04-10,01:32:17.000,100,11088914,13325,0,1681090336,13142.123441709999,7.615104270000302,53574.97710696 2023-04-10,01:32:18.000,100,11088919,13205,0,1681090337,13142.163859569999,7.608055140000943,53575.067939520006 2023-04-10,01:32:19.000,100,11088912,13085,0,1681090338,13142.19754111999,7.593956880002224,53575.046978160004 2023-04-10,01:32:20.000,100,11088906,13005,0,1681090339,13142.204277429999,7.622153399999661,53575.05396528 2023-04-10,01:32:21.000,100,11088883,13165,0,1681090340,13142.244695289999,7.622153399999661,53575.10986224001 2023-04-10,01:32:22.000,100,11088893,13005,0,1681090341,13142.21775004999,7.6010060100015835,53575.12383648 2023-04-10,01:32:23.000,100,11088914,13045,0,1681090342,13142.21775004999,7.615104270000302,53575.116849360005 2023-04-10,01:32:24.000,100,11088927,12965,0,1681090343,13142.231222669994,7.6010060100015835,53575.10986224001 2023-04-10,01:32:25.000,100,11088917,13045,0,1681090344,13142.27837683999,7.6010060100015835,53575.17973344001 2023-04-10,01:32:26.000,100,11088865,13325,0,1681090345,13142.29858576999,7.593956880002224,53575.22165616 2023-04-10,01:32:27.000,100,11088883,13005,0,1681090346,13142.332267319995,7.579858620003506,53575.24261752 2023-04-10,01:32:28.000,100,11088943,13285,0,1681090347,13142.39963041999,7.6010060100015835,53575.284540240005 2023-04-10,01:32:29.000,100,11088863,13045,0,1681090348,13142.433311969995,7.586907750002865,53575.270566 2023-04-10,01:32:30.000,100,11088899,13245,0,1681090349,13142.453520899995,7.593956880002224,53575.270566 2023-04-10,01:32:31.000,100,11088921,12925,0,1681090350,13142.46025720999,7.643300789997738,53575.24960464 2023-04-10,01:32:32.000,100,11088933,13165,0,1681090351,13142.46699352,7.67854644000181,53575.24261752 2023-04-10,01:32:33.000,100,11088953,13085,0,1681090352,13142.473729829995,7.713792089998606,53575.32646296001 2023-04-10,01:32:34.000,100,11088897,13085,0,1681090353,13142.54109292999,7.741988610003318,53575.4103084 2023-04-10,01:32:35.000,100,11088903,12925,0,1681090354,13142.56130185999,7.770185130000755,53575.44524400001 2023-04-10,01:32:36.000,100,11088912,13165,0,1681090355,13142.56803817,7.763136000001396,53575.43126976 2023-04-10,01:32:37.000,100,11088883,13005,0,1681090356,13142.534356619995,7.791332519998832,53575.36838568 2023-04-10,01:32:38.000,100,11088884,13245,0,1681090357,13142.473729829995,7.819529040003545,53575.403321280006 2023-04-10,01:32:39.000,100,11088914,13125,0,1681090358,13142.44004827999,7.840676430001622,53575.501140960005 2023-04-10,01:32:40.000,100,11088912,13045,0,1681090359,13142.413103039995,7.826578170002904,53575.47319248001 2023-04-10,01:32:41.000,100,11088874,13245,0,1681090360,13142.39963041999,7.8124799100041855,53575.51511520001 2023-04-10,01:32:42.000,100,11088906,13125,0,1681090361,13142.27837683999,7.784283389999473,53575.52210232001 2023-04-10,01:32:43.000,100,11088890,13245,0,1681090362,13142.244695289999,7.791332519998832,53575.50812808 2023-04-10,01:32:44.000,100,11088912,13245,0,1681090363,13142.19754111999,7.713792089998606,53575.49415384001 2023-04-10,01:32:45.000,100,11088879,13125,0,1681090364,13142.116705399989,7.671497310002451,53575.47319248001 2023-04-10,01:32:46.000,100,11088881,13245,0,1681090365,13142.076287539989,7.62920252999902,53575.49415384001 2023-04-10,01:32:47.000,100,11088931,13445,0,1681090366,13141.995451819988,7.608055140000943,53575.452231120005 2023-04-10,01:32:48.000,100,11088921,13005,0,1681090367,13141.928088719993,7.615104270000302,53575.44524400001 2023-04-10,01:32:49.000,100,11088875,12925,0,1681090368,13141.867461929993,7.586907750002865,53575.43825688 2023-04-10,01:32:50.000,100,11088893,13085,0,1681090369,13141.901143479998,7.622153399999661,53575.49415384001 2023-04-10,01:32:51.000,100,11088907,13085,0,1681090370,13141.847252999993,7.615104270000302,53575.550050800004 2023-04-10,01:32:52.000,100,11088920,13005,0,1681090371,13141.806835139992,7.692644700000528,53575.452231120005 2023-04-10,01:32:53.000,100,11088857,13285,0,1681090372,13141.793362520002,7.699693829999887,53575.45921824 2023-04-10,01:32:54.000,100,11088849,13085,0,1681090373,13141.759680969997,7.713792089998606,53575.49415384001 2023-04-10,01:32:55.000,100,11088910,13125,0,1681090374,13141.725999419992,7.749037740002677,53575.43126976 2023-04-10,01:32:56.000,100,11088937,13365,0,1681090375,13141.746208349992,7.791332519998832,53575.43825688 2023-04-10,01:32:57.000,100,11088890,13205,0,1681090376,13141.645163699992,7.868872949999059,53575.382359920004 2023-04-10,01:32:58.000,100,11088860,13125,0,1681090377,13141.672108940002,7.798381649998191,53575.43126976 2023-04-10,01:32:59.000,100,11088869,13085,0,1681090378,13141.699054179997,7.826578170002904,53575.49415384001 2023-04-10,01:33:00.000,100,11088924,13085,0,1681090379,13141.719263109997,7.763136000001396,53575.49415384001 2023-04-10,01:33:01.000,100,11088874,13205,0,1681090380,13141.732735730002,7.763136000001396,53575.4801796 2023-04-10,01:33:02.000,100,11088875,13245,0,1681090381,13141.739472039997,7.699693829999887,53575.46620536 2023-04-10,01:33:03.000,100,11088925,13445,0,1681090382,13141.739472039997,7.67854644000181,53575.4801796 2023-04-10,01:33:04.000,100,11088935,13125,0,1681090383,13141.752944660002,7.636251659998379,53575.4801796 2023-04-10,01:33:05.000,100,11088899,13165,0,1681090384,13141.725999419992,7.643300789997738,53575.4801796 2023-04-10,01:33:06.000,100,11088908,13125,0,1681090385,13141.739472039997,7.62920252999902,53575.48716672 2023-04-10,01:33:07.000,100,11088898,12965,0,1681090386,13141.813571450002,7.608055140000943,53575.48716672 2023-04-10,01:33:08.000,100,11088908,13085,0,1681090387,13141.793362520002,7.579858620003506,53575.52210232001 2023-04-10,01:33:09.000,100,11088905,13085,0,1681090388,13141.766417279992,7.608055140000943,53575.54306368001 2023-04-10,01:33:10.000,100,11088910,13125,0,1681090389,13141.793362520002,7.579858620003506,53575.4801796 2023-04-10,01:33:11.000,100,11088879,13285,0,1681090390,13141.806835139992,7.579858620003506,53575.48716672 2023-04-10,01:33:12.000,100,11088911,12965,0,1681090391,13141.739472039997,7.579858620003506,53575.43825688 2023-04-10,01:33:13.000,100,11088852,13325,0,1681090392,13141.739472039997,7.636251659998379,53575.44524400001 2023-04-10,01:33:14.000,100,11088844,13085,0,1681090393,13141.827044069993,7.572809490004147,53575.50812808 2023-04-10,01:33:15.000,100,11088866,13085,0,1681090394,13141.860725619998,7.558711229998153,53575.4801796 2023-04-10,01:33:16.000,100,11088871,13245,0,1681090395,13141.887670859993,7.537563840000075,53575.54306368001 2023-04-10,01:33:17.000,100,11088858,13285,0,1681090396,13141.813571450002,7.558711229998153,53575.43825688 2023-04-10,01:33:18.000,100,11088870,13285,0,1681090397,13141.867461929993,7.558711229998153,53575.48716672 2023-04-10,01:33:19.000,100,11088859,13005,0,1681090398,13141.907879789993,7.530514710000716,53575.550050800004 2023-04-10,01:33:20.000,100,11088888,13205,0,1681090399,13141.968506579993,7.530514710000716,53575.571012160006 2023-04-10,01:33:21.000,100,11088884,13005,0,1681090400,13141.975242889988,7.551662099998794,53575.51511520001 2023-04-10,01:33:22.000,100,11088912,12845,0,1681090401,13142.049342299993,7.516416450001998,53575.54306368001 2023-04-10,01:33:23.000,100,11088900,13085,0,1681090402,13142.109969089994,7.6010060100015835,53575.550050800004 2023-04-10,01:33:24.000,100,11088872,12845,0,1681090403,13142.21775004999,7.6010060100015835,53575.59896064 2023-04-10,01:33:25.000,100,11088886,13205,0,1681090404,13142.136914329989,7.636251659998379,53575.54306368001 2023-04-10,01:33:26.000,100,11088922,13285,0,1681090405,13142.17733218999,7.622153399999661,53575.64787048 2023-04-10,01:33:27.000,100,11088927,12965,0,1681090406,13142.143650639999,7.685595570001169,53575.59896064 2023-04-10,01:33:28.000,100,11088920,13125,0,1681090407,13142.224486359999,7.692644700000528,53575.59197352001 2023-04-10,01:33:29.000,100,11088893,12965,0,1681090408,13142.28511315,7.699693829999887,53575.67581896 2023-04-10,01:33:30.000,100,11088904,13085,0,1681090409,13142.31879469999,7.685595570001169,53575.75966440001 2023-04-10,01:33:31.000,100,11088908,13285,0,1681090410,13142.30532208,7.692644700000528,53575.7247288 2023-04-10,01:33:32.000,100,11088861,13125,0,1681090411,13142.32553101,7.643300789997738,53575.64787048 2023-04-10,01:33:33.000,100,11088872,13005,0,1681090412,13142.36594887,7.692644700000528,53575.73171592001 2023-04-10,01:33:34.000,100,11088900,12965,0,1681090413,13142.37942148999,7.671497310002451,53575.68280608001 2023-04-10,01:33:35.000,100,11088864,13125,0,1681090414,13142.42657566,7.741988610003318,53575.7247288 2023-04-10,01:33:36.000,100,11088921,13045,0,1681090415,13142.40636673,7.7278903500046,53575.68979320001 2023-04-10,01:33:37.000,100,11088896,13005,0,1681090416,13142.40636673,7.777234260000114,53575.69678032 2023-04-10,01:33:38.000,100,11088870,13205,0,1681090417,13142.48720245,7.7278903500046,53575.82953560001 2023-04-10,01:33:39.000,100,11088960,12805,0,1681090418,13142.48046613999,7.749037740002677,53575.85748408001 2023-04-10,01:33:40.000,100,11088872,13165,0,1681090419,13142.48046613999,7.770185130000755,53575.836522720005 2023-04-10,01:33:41.000,100,11088866,13125,0,1681090420,13142.46699352,7.819529040003545,53575.87145832 2023-04-10,01:33:42.000,100,11088894,13245,0,1681090421,13142.392894109995,7.819529040003545,53575.80158712 2023-04-10,01:33:43.000,100,11088919,13085,0,1681090422,13142.37942148999,7.840676430001622,53575.78062576001 2023-04-10,01:33:44.000,100,11088934,13205,0,1681090423,13142.392894109995,7.791332519998832,53575.80158712 2023-04-10,01:33:45.000,100,11088914,13085,0,1681090424,13142.372685179995,7.784283389999473,53575.80158712 2023-04-10,01:33:46.000,100,11088888,13085,0,1681090425,13142.36594887,7.741988610003318,53575.836522720005 2023-04-10,01:33:47.000,100,11088927,13125,0,1681090426,13142.35921255999,7.749037740002677,53575.7946 2023-04-10,01:33:48.000,100,11088895,13085,0,1681090427,13142.46699352,469.5586914300002,53575.87145832 2023-04-10,01:33:49.000,100,11088887,12925,0,1681090428,13142.39963041999,7.692644700000528,53575.80158712 2023-04-10,01:33:50.000,100,11088903,12925,0,1681090429,13142.413103039995,7.636251659998379,53575.836522720005 2023-04-10,01:33:51.000,100,11088912,13005,0,1681090430,13142.413103039995,7.650349920004373,53575.906393920006 2023-04-10,01:33:52.000,100,11088911,13005,0,1681090431,13142.372685179995,7.62920252999902,53575.85748408001 2023-04-10,01:33:53.000,100,11088897,13205,0,1681090432,13142.34573994,7.650349920004373,53575.885432560004 2023-04-10,01:33:54.000,100,11088930,13005,0,1681090433,13142.46025720999,7.643300789997738,53575.98325224 2023-04-10,01:33:55.000,100,11088881,13125,0,1681090434,13142.514147689995,7.692644700000528,53575.9343424 2023-04-10,01:33:56.000,100,11088933,13445,0,1681090435,13142.534356619995,7.749037740002677,53575.94831664001 2023-04-10,01:33:57.000,100,11088837,13085,0,1681090436,13142.54782924,7.791332519998832,53575.84350984 2023-04-10,01:33:58.000,100,11088921,13165,0,1681090437,13142.574774479996,7.777234260000114,53575.84350984 2023-04-10,01:33:59.000,100,11088895,13325,0,1681090438,13142.60171971999,7.847725560000981,53575.91338104 2023-04-10,01:34:00.000,100,11088931,13205,0,1681090439,13142.60845603,7.840676430001622,53575.92735528001 2023-04-10,01:34:01.000,100,11088887,13085,0,1681090440,13142.554565549995,7.9675607700046385,53575.85748408001 2023-04-10,01:34:02.000,100,11088893,13125,0,1681090441,13142.62192864999,7.9675607700046385,53575.89940680001 2023-04-10,01:34:03.000,100,11088893,12765,0,1681090442,13142.64887389,7.988708160002716,53576.01120072 2023-04-10,01:34:04.000,100,11088913,13125,0,1681090443,13142.716236989996,8.016904680000152,53576.02517496001 2023-04-10,01:34:05.000,100,11088926,13045,0,1681090444,13142.64887389,8.03805206999823,53576.02517496001 2023-04-10,01:34:06.000,100,11088916,12925,0,1681090445,13142.655610199996,8.052150330004224,53576.03216208 2023-04-10,01:34:07.000,100,11088853,13165,0,1681090446,13142.56803817,8.03805206999823,53576.01120072 2023-04-10,01:34:08.000,100,11088907,13245,0,1681090447,13142.58151078999,8.045101200004865,53575.94132952 2023-04-10,01:34:09.000,100,11088909,13205,0,1681090448,13142.58151078999,8.08739598000102,53576.01120072 2023-04-10,01:34:10.000,100,11088877,13245,0,1681090449,13142.5882471,8.059199460003583,53576.0391492 2023-04-10,01:34:11.000,100,11088894,13205,0,1681090450,13142.473729829995,8.066248590002942,53576.053123440004 2023-04-10,01:34:12.000,100,11088861,13205,0,1681090451,13142.44678459,8.016904680000152,53576.0391492 2023-04-10,01:34:13.000,100,11088889,13125,0,1681090452,13142.39963041999,469.9181970600039,53576.0391492 2023-04-10,01:34:14.000,100,11088878,12925,0,1681090453,13142.42657566,8.016904680000152,53576.074084800006 2023-04-10,01:34:15.000,100,11088914,13205,0,1681090454,13142.36594887,8.023953809999512,53576.1090204 2023-04-10,01:34:16.000,100,11088925,12925,0,1681090455,13142.392894109995,8.03805206999823,53576.04613632001 2023-04-10,01:34:17.000,100,11088874,12925,0,1681090456,13142.33900362999,8.066248590002942,53576.0391492 2023-04-10,01:34:18.000,100,11088936,13085,0,1681090457,13142.433311969995,469.96049184000003,53576.08107192 2023-04-10,01:34:19.000,100,11088918,13205,0,1681090458,13142.453520899995,8.08739598000102,53576.14395600001 2023-04-10,01:34:20.000,100,11088924,13365,0,1681090459,13142.44678459,8.08034685000166,53576.09504616001 2023-04-10,01:34:21.000,100,11088868,12925,0,1681090460,13142.42657566,8.08034685000166,53576.04613632001 2023-04-10,01:34:22.000,100,11088871,13125,0,1681090461,13142.39963041999,8.094445110000379,53576.018187839996 2023-04-10,01:34:23.000,100,11088914,12925,0,1681090462,13142.372685179995,8.122641629997815,53576.004213600005 2023-04-10,01:34:24.000,100,11088912,13245,0,1681090463,13142.42657566,8.150838150002528,53576.02517496001 2023-04-10,01:34:25.000,100,11088902,13005,0,1681090464,13142.46025720999,8.157887280001887,53576.0391492 2023-04-10,01:34:26.000,100,11088884,13165,0,1681090465,13142.52088399999,8.13673989000381,53576.06011056 2023-04-10,01:34:27.000,100,11088902,13005,0,1681090466,13142.56803817,8.115592499998456,53575.969278 2023-04-10,01:34:28.000,100,11088909,12765,0,1681090467,13142.56803817,8.08739598000102,53576.004213600005 2023-04-10,01:34:29.000,100,11088913,13045,0,1681090468,13142.675819129996,8.101494239999738,53576.01120072 2023-04-10,01:34:30.000,100,11088879,13125,0,1681090469,13142.716236989996,8.073297720002302,53576.03216208 2023-04-10,01:34:31.000,100,11088866,13205,0,1681090470,13142.722973299991,8.045101200004865,53576.09504616001 2023-04-10,01:34:32.000,100,11088921,13125,0,1681090471,13142.716236989996,8.03100293999887,53576.074084800006 2023-04-10,01:34:33.000,100,11088903,12965,0,1681090472,13142.749918540001,8.045101200004865,53576.11600752001 2023-04-10,01:34:34.000,100,11088923,13085,0,1681090473,13142.884644739992,7.995757290002075,53576.15793024 2023-04-10,01:34:35.000,100,11088873,13285,0,1681090474,13142.871172120002,469.93934445000195,53576.19985296 2023-04-10,01:34:36.000,100,11088947,13005,0,1681090475,13142.931798910002,7.9675607700046385,53576.19985296 2023-04-10,01:34:37.000,100,11088927,13285,0,1681090476,13142.877908429997,7.974609900003998,53576.15094312 2023-04-10,01:34:38.000,100,11088906,13125,0,1681090477,13142.958744149997,7.960511639998003,53576.19286584001 2023-04-10,01:34:39.000,100,11088900,13365,0,1681090478,13143.005898319992,7.939364249999926,53576.23478856001 2023-04-10,01:34:40.000,100,11088918,13325,0,1681090479,13143.032843560002,7.946413379999285,53576.21382720001 2023-04-10,01:34:41.000,100,11088918,13165,0,1681090480,13143.012634630002,7.939364249999926,53576.220814320004 2023-04-10,01:34:42.000,100,11088918,13165,0,1681090481,13143.127151899993,7.939364249999926,53576.241775680006 2023-04-10,01:34:43.000,100,11088919,13045,0,1681090482,13143.154097139988,7.932315120000567,53576.26972416 2023-04-10,01:34:44.000,100,11088908,12925,0,1681090483,13143.147360829993,7.90411860000313,53576.37453096 2023-04-10,01:34:45.000,100,11088968,13085,0,1681090484,13143.174306069988,7.9182168600018485,53576.39549232 2023-04-10,01:34:46.000,100,11088967,13285,0,1681090485,13143.140624519998,7.890020340004412,53576.32562112 2023-04-10,01:34:47.000,100,11088872,12925,0,1681090486,13143.120415589998,7.882971209997777,53576.388505200004 2023-04-10,01:34:48.000,100,11088890,13085,0,1681090487,13143.187778689993,7.8618238199996995,53576.45138928001 2023-04-10,01:34:49.000,100,11088915,13125,0,1681090488,13143.194514999988,7.875922079998418,53576.45138928001 2023-04-10,01:34:50.000,100,11088895,13205,0,1681090489,13143.214723929988,7.882971209997777,53576.47235064 2023-04-10,01:34:51.000,100,11088881,13165,0,1681090490,13143.248405479993,7.939364249999926,53576.48632488 2023-04-10,01:34:52.000,100,11088886,12965,0,1681090491,13143.255141789989,7.847725560000981,53576.47933776001 2023-04-10,01:34:53.000,100,11088920,13085,0,1681090492,13143.275350719989,7.875922079998418,53576.51427336 2023-04-10,01:34:54.000,100,11088886,13245,0,1681090493,13143.315768579989,7.882971209997777,53576.53523472 2023-04-10,01:34:55.000,100,11088948,13325,0,1681090494,13143.288823339994,7.882971209997777,53576.58414456 2023-04-10,01:34:56.000,100,11088905,13165,0,1681090495,13143.261878099998,7.868872949999059,53576.57017032001 2023-04-10,01:34:57.000,100,11088902,13045,0,1681090496,13143.288823339994,7.875922079998418,53576.54920896001 2023-04-10,01:34:58.000,100,11088904,13125,0,1681090497,13143.383131679999,7.840676430001622,53576.64004152 2023-04-10,01:34:59.000,100,11088951,13045,0,1681090498,13143.410076919994,7.826578170002904,53576.688951359996 2023-04-10,01:35:00.000,100,11088919,13085,0,1681090499,13143.41681322999,7.805430780004826,53576.70991272 2023-04-10,01:35:01.000,100,11088906,13325,0,1681090500,13143.376395369989,7.798381649998191,53576.7029256 2023-04-10,01:35:02.000,100,11088891,12885,0,1681090501,13143.376395369989,7.791332519998832,53576.60510592 2023-04-10,01:35:03.000,100,11088893,13125,0,1681090502,13143.369659059994,7.8124799100041855,53576.66799000001 2023-04-10,01:35:04.000,100,11088854,12925,0,1681090503,13143.410076919994,7.8124799100041855,53576.793758160005 2023-04-10,01:35:05.000,100,11088859,13125,0,1681090504,13143.41681322999,7.770185130000755,53576.793758160005 2023-04-10,01:35:06.000,100,11088887,13005,0,1681090505,13143.410076919994,7.763136000001396,53576.7727968 2023-04-10,01:35:07.000,100,11088868,13125,0,1681090506,13143.430285849994,7.763136000001396,53576.78677104001 2023-04-10,01:35:08.000,100,11088935,13125,0,1681090507,13143.490912639994,7.749037740002677,53576.87061648 2023-04-10,01:35:09.000,100,11088892,13125,0,1681090508,13143.450494779994,7.784283389999473,53576.856642239996 2023-04-10,01:35:10.000,100,11088878,13125,0,1681090509,13143.4639674,7.819529040003545,53576.75882256 2023-04-10,01:35:11.000,100,11088887,13125,0,1681090510,13143.430285849994,7.784283389999473,53576.78677104001 2023-04-10,01:35:12.000,100,11088896,12925,0,1681090511,13143.410076919994,7.777234260000114,53576.78677104001 2023-04-10,01:35:13.000,100,11088924,13005,0,1681090512,13143.39660429999,7.833627300002263,53576.76580968001 2023-04-10,01:35:14.000,100,11088891,13205,0,1681090513,13143.470703709994,7.833627300002263,53576.84965512 2023-04-10,01:35:15.000,100,11088891,12925,0,1681090514,13143.423549539999,7.847725560000981,53576.8776036 2023-04-10,01:35:16.000,100,11088899,13245,0,1681090515,13143.39660429999,7.8124799100041855,53576.94048768 2023-04-10,01:35:17.000,100,11088918,13165,0,1681090516,13143.288823339994,7.847725560000981,53576.891577840004 2023-04-10,01:35:18.000,100,11088906,12965,0,1681090517,13143.302295959998,7.868872949999059,53576.87061648 2023-04-10,01:35:19.000,100,11088915,12925,0,1681090518,13143.228196549993,7.875922079998418,53576.891577840004 2023-04-10,01:35:20.000,100,11088909,13205,0,1681090519,13143.207987619993,7.897069470003771,53576.84965512 2023-04-10,01:35:21.000,100,11088890,13085,0,1681090520,13143.187778689993,7.897069470003771,53576.82869376 2023-04-10,01:35:22.000,100,11088868,13205,0,1681090521,13143.174306069988,7.85477469000034,53576.8077324 2023-04-10,01:35:23.000,100,11088918,13605,0,1681090522,13143.106942969993,7.875922079998418,53576.7727968 2023-04-10,01:35:24.000,100,11088927,12965,0,1681090523,13143.113679280003,7.8618238199996995,53576.856642239996 2023-04-10,01:35:25.000,100,11088904,12885,0,1681090524,13143.012634630002,7.868872949999059,53576.8776036 2023-04-10,01:35:26.000,100,11088951,13005,0,1681090525,13143.019370939997,7.85477469000034,53576.87061648 2023-04-10,01:35:27.000,100,11088884,13245,0,1681090526,13142.877908429997,7.85477469000034,53576.82170664 2023-04-10,01:35:28.000,100,11088896,13205,0,1681090527,13142.797072709996,7.868872949999059,53576.77978392 2023-04-10,01:35:29.000,100,11088890,13325,0,1681090528,13142.810545330001,7.9182168600018485,53576.82869376 2023-04-10,01:35:30.000,100,11088895,13005,0,1681090529,13142.770127470001,7.925265990001208,53576.856642239996 2023-04-10,01:35:31.000,100,11088868,13085,0,1681090530,13142.682555439991,7.939364249999926,53576.78677104001 2023-04-10,01:35:32.000,100,11088921,13125,0,1681090531,13142.64887389,7.953462509998644,53576.87061648 2023-04-10,01:35:33.000,100,11088945,13125,0,1681090532,13142.594983409996,7.932315120000567,53576.842668000005 2023-04-10,01:35:34.000,100,11088904,13005,0,1681090533,13142.56803817,469.82655836999766,53576.75882256 2023-04-10,01:35:35.000,100,11088919,13045,0,1681090534,13142.42657566,7.90411860000313,53576.66100288 2023-04-10,01:35:36.000,100,11088893,13165,0,1681090535,13142.42657566,7.868872949999059,53576.674977120005 2023-04-10,01:35:37.000,100,11088982,13285,0,1681090536,13142.44004827999,7.868872949999059,53576.80074528 2023-04-10,01:35:38.000,100,11088900,13245,0,1681090537,13142.413103039995,7.8618238199996995,53576.84965512 2023-04-10,01:35:39.000,100,11088931,12885,0,1681090538,13142.39963041999,7.85477469000034,53576.71689984001 2023-04-10,01:35:40.000,100,11088905,13085,0,1681090539,13142.3861578,7.784283389999473,53576.69593848001 2023-04-10,01:35:41.000,100,11088910,12845,0,1681090540,13142.32553101,7.770185130000755,53576.7029256 2023-04-10,01:35:42.000,100,11088928,13125,0,1681090541,13142.25816790999,469.6714775100045,53576.6330544 2023-04-10,01:35:43.000,100,11088933,12925,0,1681090542,13142.25816790999,7.770185130000755,53576.64004152 2023-04-10,01:35:44.000,100,11088911,13005,0,1681090543,13142.29858576999,7.770185130000755,53576.6330544 2023-04-10,01:35:45.000,100,11088903,12965,0,1681090544,13142.29858576999,7.798381649998191,53576.64702864001 2023-04-10,01:35:46.000,100,11088940,13125,0,1681090545,13142.27837683999,7.741988610003318,53576.59811880001 2023-04-10,01:35:47.000,100,11088915,13285,0,1681090546,13142.312058389994,7.741988610003318,53576.6330544 2023-04-10,01:35:48.000,100,11088909,13285,0,1681090547,13142.291849459994,7.749037740002677,53576.65401576 2023-04-10,01:35:49.000,100,11088909,13285,0,1681090548,13142.271640529994,7.734939480003959,53576.66799000001 2023-04-10,01:35:50.000,100,11088924,13405,0,1681090549,13142.251431599994,7.777234260000114,53576.61209304 2023-04-10,01:35:51.000,100,11088897,13445,0,1681090550,13142.224486359999,7.784283389999473,53576.61908016001 2023-04-10,01:35:52.000,100,11088891,13405,0,1681090551,13142.231222669994,7.8124799100041855,53576.60510592 2023-04-10,01:35:53.000,100,11088937,13085,0,1681090552,13142.170595879994,7.798381649998191,53576.577157440006 2023-04-10,01:35:54.000,100,11088917,13205,0,1681090553,13142.21775004999,7.840676430001622,53576.66100288 2023-04-10,01:35:55.000,100,11088919,13165,0,1681090554,13142.231222669994,7.826578170002904,53576.61908016001 2023-04-10,01:35:56.000,100,11088930,12965,0,1681090555,13142.231222669994,469.74196880999807,53576.674977120005 2023-04-10,01:35:57.000,100,11088912,13045,0,1681090556,13142.244695289999,7.882971209997777,53576.6330544 2023-04-10,01:35:58.000,100,11088911,13005,0,1681090557,13142.21775004999,7.925265990001208,53576.61209304 2023-04-10,01:35:59.000,100,11088905,13085,0,1681090558,13142.190804809994,7.939364249999926,53576.54222184 2023-04-10,01:36:00.000,100,11088874,13085,0,1681090559,13142.211013739994,7.981659030003357,53576.59811880001 2023-04-10,01:36:01.000,100,11088912,13085,0,1681090560,13142.170595879994,8.002806420001434,53576.61908016001 2023-04-10,01:36:02.000,100,11088956,12965,0,1681090561,13142.143650639999,8.016904680000152,53576.59811880001 2023-04-10,01:36:03.000,100,11088897,13125,0,1681090562,13142.150386949994,8.045101200004865,53576.577157440006 2023-04-10,01:36:04.000,100,11088908,13125,0,1681090563,13142.150386949994,8.052150330004224,53576.65401576 2023-04-10,01:36:05.000,100,11088941,12925,0,1681090564,13142.170595879994,8.045101200004865,53576.626067280005 2023-04-10,01:36:06.000,100,11088877,13045,0,1681090565,13142.130178019994,8.052150330004224,53576.64702864001 2023-04-10,01:36:07.000,100,11088890,13285,0,1681090566,13142.069551229994,8.03100293999887,53576.59113168 2023-04-10,01:36:08.000,100,11088904,13005,0,1681090567,13142.076287539989,8.03100293999887,53576.50029912001 2023-04-10,01:36:09.000,100,11088885,13165,0,1681090568,13142.109969089994,8.03805206999823,53576.626067280005 2023-04-10,01:36:10.000,100,11088880,13125,0,1681090569,13142.109969089994,469.9181970600039,53576.626067280005 2023-04-10,01:36:11.000,100,11088931,13005,0,1681090570,13142.062814919998,8.002806420001434,53576.58414456 2023-04-10,01:36:12.000,100,11088852,13085,0,1681090571,13142.076287539989,7.981659030003357,53576.60510592 2023-04-10,01:36:13.000,100,11088907,13045,0,1681090572,13142.022397059998,7.960511639998003,53576.59811880001 2023-04-10,01:36:14.000,100,11088894,13485,0,1681090573,13141.921352409998,7.995757290002075,53576.556196080004 2023-04-10,01:36:15.000,100,11088908,12805,0,1681090574,13141.901143479998,7.939364249999926,53576.52824760001 2023-04-10,01:36:16.000,100,11088873,13125,0,1681090575,13141.914616100003,7.9182168600018485,53576.54920896001 2023-04-10,01:36:17.000,100,11088882,13125,0,1681090576,13141.867461929993,7.882971209997777,53576.58414456 2023-04-10,01:36:18.000,100,11088917,13005,0,1681090577,13141.833780380002,7.90411860000313,53576.521260479996 2023-04-10,01:36:19.000,100,11088869,13245,0,1681090578,13141.840516689997,7.911167730002489,53576.46536352 2023-04-10,01:36:20.000,100,11088907,13125,0,1681090579,13141.860725619998,7.9182168600018485,53576.521260479996 2023-04-10,01:36:21.000,100,11088902,13125,0,1681090580,13141.820307759997,7.890020340004412,53576.54222184 2023-04-10,01:36:22.000,100,11088938,13005,0,1681090581,13141.725999419992,7.925265990001208,53576.43042792001 2023-04-10,01:36:23.000,100,11088896,13005,0,1681090582,13141.739472039997,7.932315120000567,53576.44440216 2023-04-10,01:36:24.000,100,11088924,13285,0,1681090583,13141.786626209992,7.932315120000567,53576.493312 2023-04-10,01:36:25.000,100,11088868,13245,0,1681090584,13141.773153590002,7.960511639998003,53576.493312 2023-04-10,01:36:26.000,100,11088905,13125,0,1681090585,13141.719263109997,7.939364249999926,53576.51427336 2023-04-10,01:36:27.000,100,11088902,13205,0,1681090586,13141.712526800002,7.9182168600018485,53576.521260479996 2023-04-10,01:36:28.000,100,11088880,12965,0,1681090587,13141.773153590002,7.9182168600018485,53576.54920896001 2023-04-10,01:36:29.000,100,11088899,13005,0,1681090588,13141.739472039997,7.932315120000567,53576.51427336 2023-04-10,01:36:30.000,100,11088928,13165,0,1681090589,13141.759680969997,7.90411860000313,53576.54222184 2023-04-10,01:36:31.000,100,11088938,13165,0,1681090590,13141.800098829997,7.897069470003771,53576.521260479996 2023-04-10,01:36:32.000,100,11088911,13205,0,1681090591,13141.766417279992,7.911167730002489,53576.493312 2023-04-10,01:36:33.000,100,11088919,13125,0,1681090592,13141.779889899997,7.897069470003771,53576.47235064 2023-04-10,01:36:34.000,100,11088921,13165,0,1681090593,13141.860725619998,7.85477469000034,53576.5631832 2023-04-10,01:36:35.000,100,11088878,13165,0,1681090594,13141.907879789993,7.847725560000981,53576.577157440006 2023-04-10,01:36:36.000,100,11088898,13005,0,1681090595,13141.907879789993,7.890020340004412,53576.577157440006 2023-04-10,01:36:37.000,100,11088898,13045,0,1681090596,13141.840516689997,7.897069470003771,53576.47235064 2023-04-10,01:36:38.000,100,11088959,13045,0,1681090597,13141.921352409998,7.890020340004412,53576.50029912001 2023-04-10,01:36:39.000,100,11088890,13125,0,1681090598,13141.941561339998,7.868872949999059,53576.57017032001 2023-04-10,01:36:40.000,100,11088920,13125,0,1681090599,13141.975242889988,7.847725560000981,53576.577157440006 2023-04-10,01:36:41.000,100,11088898,12885,0,1681090600,13141.988715509993,7.90411860000313,53576.59811880001 2023-04-10,01:36:42.000,100,11088912,13005,0,1681090601,13141.975242889988,7.90411860000313,53576.577157440006 2023-04-10,01:36:43.000,100,11088887,12925,0,1681090602,13141.955033959988,469.7631162000034,53576.577157440006 2023-04-10,01:36:44.000,100,11088912,13165,0,1681090603,13142.035869679989,7.882971209997777,53576.64702864001 2023-04-10,01:36:45.000,100,11088915,12925,0,1681090604,13142.056078609989,7.882971209997777,53576.61209304 2023-04-10,01:36:46.000,100,11088921,13125,0,1681090605,13142.096496469989,7.9182168600018485,53576.626067280005 2023-04-10,01:36:47.000,100,11088935,13005,0,1681090606,13142.062814919998,7.932315120000567,53576.59113168 2023-04-10,01:36:48.000,100,11088870,12925,0,1681090607,13142.103232779999,7.9182168600018485,53576.577157440006 2023-04-10,01:36:49.000,100,11088877,13245,0,1681090608,13142.204277429999,7.960511639998003,53576.64702864001 2023-04-10,01:36:50.000,100,11088914,13045,0,1681090609,13142.211013739994,7.953462509998644,53576.69593848001 2023-04-10,01:36:51.000,100,11088919,13285,0,1681090610,13142.224486359999,7.988708160002716,53576.744848320006 2023-04-10,01:36:52.000,100,11088939,13005,0,1681090611,13142.244695289999,8.03100293999887,53576.64004152 2023-04-10,01:36:53.000,100,11088888,13085,0,1681090612,13142.26490422,8.016904680000152,53576.73087408 2023-04-10,01:36:54.000,100,11088885,13285,0,1681090613,13142.251431599994,8.094445110000379,53576.723886960004 2023-04-10,01:36:55.000,100,11088908,13285,0,1681090614,13142.231222669994,8.108543369999097,53576.744848320006 2023-04-10,01:36:56.000,100,11088899,12925,0,1681090615,13142.157123259989,8.143789020003169,53576.744848320006 2023-04-10,01:36:57.000,100,11088893,13005,0,1681090616,13142.190804809994,8.186083799999324,53576.77978392 2023-04-10,01:36:58.000,100,11088949,13045,0,1681090617,13142.25816790999,8.193132929998683,53576.8776036 2023-04-10,01:36:59.000,100,11088910,13285,0,1681090618,13142.25816790999,8.200182059998042,53576.84965512 2023-04-10,01:37:00.000,100,11088908,13045,0,1681090619,13142.231222669994,8.207231190004677,53576.83568088001 2023-04-10,01:37:01.000,100,11088887,12965,0,1681090620,13142.224486359999,8.171985540000605,53576.83568088001 2023-04-10,01:37:02.000,100,11088904,13165,0,1681090621,13142.150386949994,8.214280320004036,53576.77978392 2023-04-10,01:37:03.000,100,11088884,13285,0,1681090622,13142.163859569999,8.200182059998042,53576.82170664 2023-04-10,01:37:04.000,100,11088897,13285,0,1681090623,13142.170595879994,8.221329450003395,53576.912539200006 2023-04-10,01:37:05.000,100,11088903,13045,0,1681090624,13142.19754111999,8.221329450003395,53576.89856496 2023-04-10,01:37:06.000,100,11088920,13005,0,1681090625,13142.21775004999,8.242476840001473,53576.89856496 2023-04-10,01:37:07.000,100,11088914,13205,0,1681090626,13142.231222669994,8.284771620004904,53576.912539200006 2023-04-10,01:37:08.000,100,11088903,13165,0,1681090627,13142.30532208,8.291820750004263,53576.961449040005 2023-04-10,01:37:09.000,100,11088901,12965,0,1681090628,13142.251431599994,8.249525970000832,53576.99638464 2023-04-10,01:37:10.000,100,11088895,13125,0,1681090629,13142.291849459994,8.3200172700017,53576.99638464 2023-04-10,01:37:11.000,100,11088917,13005,0,1681090630,13142.25816790999,8.36936118000449,53576.98939752 2023-04-10,01:37:12.000,100,11088949,12885,0,1681090631,13142.25816790999,8.397557700001926,53576.96843616 2023-04-10,01:37:13.000,100,11088905,13365,0,1681090632,13142.271640529994,8.460999870003434,53576.96843616 2023-04-10,01:37:14.000,100,11088899,12965,0,1681090633,13142.32553101,8.475098130002152,53577.10817856 2023-04-10,01:37:15.000,100,11088905,13325,0,1681090634,13142.372685179995,8.48919639000087,53577.03830736 2023-04-10,01:37:16.000,100,11088913,13005,0,1681090635,13142.372685179995,8.552638560002379,53577.0872172 2023-04-10,01:37:17.000,100,11088918,13085,0,1681090636,13142.30532208,8.503294649999589,53577.07324296001 2023-04-10,01:37:18.000,100,11088935,12965,0,1681090637,13142.35921255999,8.531491170004301,53577.06625584 2023-04-10,01:37:19.000,100,11088882,13285,0,1681090638,13142.312058389994,8.503294649999589,53577.11516568 2023-04-10,01:37:20.000,100,11088931,12885,0,1681090639,13142.30532208,8.468049000002793,53577.12215280001 2023-04-10,01:37:21.000,100,11088918,13125,0,1681090640,13142.312058389994,8.482147260001511,53577.18503688 2023-04-10,01:37:22.000,100,11088888,13125,0,1681090641,13142.30532208,8.43985247999808,53577.20599824 2023-04-10,01:37:23.000,100,11088905,13085,0,1681090642,13142.29858576999,8.348213789999136,53577.13612704 2023-04-10,01:37:24.000,100,11088897,13045,0,1681090643,13142.392894109995,8.334115530000417,53577.14311416 2023-04-10,01:37:25.000,100,11088864,13005,0,1681090644,13142.332267319995,8.3200172700017,53577.12215280001 2023-04-10,01:37:26.000,100,11088865,13045,0,1681090645,13142.352476249995,8.26362422999955,53577.15010128001 2023-04-10,01:37:27.000,100,11088912,12925,0,1681090646,13142.25816790999,8.200182059998042,53577.16407552 2023-04-10,01:37:28.000,100,11088889,13125,0,1681090647,13142.26490422,8.200182059998042,53577.13612704 2023-04-10,01:37:29.000,100,11088942,13165,0,1681090648,13142.26490422,8.179034669999965,53577.19901112001 2023-04-10,01:37:30.000,100,11088892,12925,0,1681090649,13142.291849459994,8.207231190004677,53577.25490808 2023-04-10,01:37:31.000,100,11088880,13125,0,1681090650,13142.224486359999,8.207231190004677,53577.192023999996 2023-04-10,01:37:32.000,100,11088910,12805,0,1681090651,13142.204277429999,8.235427710002114,53577.19901112001 2023-04-10,01:37:33.000,100,11088881,13205,0,1681090652,13142.231222669994,470.1578674800039,53577.21997248001 2023-04-10,01:37:34.000,100,11088928,12925,0,1681090653,13142.204277429999,8.249525970000832,53577.31080504 2023-04-10,01:37:35.000,100,11088935,13285,0,1681090654,13142.23795897999,8.298869880003622,53577.24093384001 2023-04-10,01:37:36.000,100,11088912,13005,0,1681090655,13142.143650639999,8.284771620004904,53577.247920960006 2023-04-10,01:37:37.000,100,11088907,12965,0,1681090656,13142.150386949994,8.334115530000417,53577.26888232001 2023-04-10,01:37:38.000,100,11088919,13085,0,1681090657,13142.184068499999,8.327066400001058,53577.28285656 2023-04-10,01:37:39.000,100,11088908,13005,0,1681090658,13142.224486359999,8.256575100000191,53577.30381792 2023-04-10,01:37:40.000,100,11088925,13205,0,1681090659,13142.25816790999,8.26362422999955,53577.33875352001 2023-04-10,01:37:41.000,100,11088865,13045,0,1681090660,13142.251431599994,470.1437692199979,53577.31779216001 2023-04-10,01:37:42.000,100,11088886,13205,0,1681090661,13142.190804809994,8.171985540000605,53577.247920960006 2023-04-10,01:37:43.000,100,11088896,13285,0,1681090662,13142.211013739994,8.164936410001246,53577.21298536 2023-04-10,01:37:44.000,100,11088906,13125,0,1681090663,13142.291849459994,8.108543369999097,53577.28984368001 2023-04-10,01:37:45.000,100,11088883,13205,0,1681090664,13142.32553101,8.108543369999097,53577.21298536 2023-04-10,01:37:46.000,100,11088889,13285,0,1681090665,13142.34573994,8.045101200004865,53577.28285656 2023-04-10,01:37:47.000,100,11088886,13285,0,1681090666,13142.36594887,7.953462509998644,53577.28984368001 2023-04-10,01:37:48.000,100,11088870,13005,0,1681090667,13142.3861578,7.90411860000313,53577.35272776 2023-04-10,01:37:49.000,100,11088914,13005,0,1681090668,13142.36594887,7.875922079998418,53577.28984368001 2023-04-10,01:37:50.000,100,11088920,13085,0,1681090669,13142.3861578,7.8618238199996995,53577.296830800005 2023-04-10,01:37:51.000,100,11088915,13165,0,1681090670,13142.392894109995,7.85477469000034,53577.296830800005 2023-04-10,01:37:52.000,100,11088908,13125,0,1681090671,13142.35921255999,7.777234260000114,53577.27586944 2023-04-10,01:37:53.000,100,11088919,13085,0,1681090672,13142.33900362999,7.770185130000755,53577.2618952 2023-04-10,01:37:54.000,100,11088924,13205,0,1681090673,13142.473729829995,7.763136000001396,53577.33875352001 2023-04-10,01:37:55.000,100,11088866,12965,0,1681090674,13142.46699352,7.741988610003318,53577.4016376 2023-04-10,01:37:56.000,100,11088895,13045,0,1681090675,13142.514147689995,7.720841219997965,53577.42259896 2023-04-10,01:37:57.000,100,11088900,13005,0,1681090676,13142.473729829995,7.741988610003318,53577.32477928 2023-04-10,01:37:58.000,100,11088860,13285,0,1681090677,13142.554565549995,7.734939480003959,53577.38067624 2023-04-10,01:37:59.000,100,11088893,13165,0,1681090678,13142.62866496,7.763136000001396,53577.43657320001 2023-04-10,01:38:00.000,100,11088896,12965,0,1681090679,13142.60845603,7.749037740002677,53577.394650480004 2023-04-10,01:38:01.000,100,11088909,13285,0,1681090680,13142.54782924,7.777234260000114,53577.33875352001 2023-04-10,01:38:02.000,100,11088916,13005,0,1681090681,13142.635401269996,7.7560868700020364,53577.359714879996 2023-04-10,01:38:03.000,100,11088881,13045,0,1681090682,13142.696028059996,7.741988610003318,53577.45753456001 2023-04-10,01:38:04.000,100,11088900,13085,0,1681090683,13142.743182229991,7.713792089998606,53577.47849592 2023-04-10,01:38:05.000,100,11088891,13005,0,1681090684,13142.783600089992,469.5868879500049,53577.45753456001 2023-04-10,01:38:06.000,100,11088917,13005,0,1681090685,13142.709500680001,7.692644700000528,53577.38766336001 2023-04-10,01:38:07.000,100,11088910,13085,0,1681090686,13142.770127470001,7.692644700000528,53577.527405759996 2023-04-10,01:38:08.000,100,11088945,12925,0,1681090687,13142.830754260001,7.636251659998379,53577.52041864 2023-04-10,01:38:09.000,100,11088895,13045,0,1681090688,13142.850963190001,469.54459317000146,53577.54836712 2023-04-10,01:38:10.000,100,11088910,13085,0,1681090689,13142.877908429997,7.6010060100015835,53577.49945728 2023-04-10,01:38:11.000,100,11088912,13205,0,1681090690,13142.938535219997,7.565760360004788,53577.49945728 2023-04-10,01:38:12.000,100,11088874,13005,0,1681090691,13142.958744149997,7.530514710000716,53577.49247016 2023-04-10,01:38:13.000,100,11088886,13085,0,1681090692,13143.053052490002,7.537563840000075,53577.55535424001 2023-04-10,01:38:14.000,100,11088919,13205,0,1681090693,13143.127151899993,7.45297428000049,53577.57631560001 2023-04-10,01:38:15.000,100,11088883,13285,0,1681090694,13143.160833449998,7.467072539999208,53577.57631560001 2023-04-10,01:38:16.000,100,11088896,13285,0,1681090695,13143.140624519998,7.424777760003053,53577.562341360004 2023-04-10,01:38:17.000,100,11088922,13165,0,1681090696,13143.147360829993,7.4459251500011305,53577.61823832 2023-04-10,01:38:18.000,100,11088942,12925,0,1681090697,13143.268614409993,7.467072539999208,53577.65317392001 2023-04-10,01:38:19.000,100,11088899,13005,0,1681090698,13143.322504889999,7.474121669998567,53577.70907088 2023-04-10,01:38:20.000,100,11088892,13405,0,1681090699,13143.356186439989,7.50231819000328,53577.68810952 2023-04-10,01:38:21.000,100,11088898,12965,0,1681090700,13143.376395369989,7.523465580001357,53577.70208376001 2023-04-10,01:38:22.000,100,11088910,12885,0,1681090701,13143.329241199994,7.488219930004561,53577.61823832 2023-04-10,01:38:23.000,100,11088916,13085,0,1681090702,13143.389867989994,7.523465580001357,53577.632212560005 2023-04-10,01:38:24.000,100,11088863,13085,0,1681090703,13143.4639674,7.45297428000049,53577.76496784 2023-04-10,01:38:25.000,100,11088902,13165,0,1681090704,13143.450494779994,7.474121669998567,53577.77894208 2023-04-10,01:38:26.000,100,11088942,13085,0,1681090705,13143.511121569994,469.33311926999886,53577.750993600006 2023-04-10,01:38:27.000,100,11088884,13245,0,1681090706,13143.56501205,7.474121669998567,53577.72304512001 2023-04-10,01:38:28.000,100,11088891,13125,0,1681090707,13143.63911145999,7.417728630003694,53577.80689056 2023-04-10,01:38:29.000,100,11088872,13005,0,1681090708,13143.632375149995,7.424777760003053,53577.67413528001 2023-04-10,01:38:30.000,100,11088910,12965,0,1681090709,13143.6660567,7.368384720000904,53577.77195496001 2023-04-10,01:38:31.000,100,11088926,13285,0,1681090710,13143.713210869995,7.361335590001545,53577.66714816 2023-04-10,01:38:32.000,100,11088925,13005,0,1681090711,13143.71994717999,7.248549510004523,53577.66714816 2023-04-10,01:38:33.000,100,11088889,13085,0,1681090712,13143.64584777,7.213303860000451,53577.61823832 2023-04-10,01:38:34.000,100,11088914,13005,0,1681090713,13143.59869359999,7.213303860000451,53577.76496784 2023-04-10,01:38:35.000,100,11088933,13005,0,1681090714,13143.68626563,7.241500379997888,53577.87676176 2023-04-10,01:38:36.000,100,11088858,13085,0,1681090715,13143.72668349,7.227402119999169,53577.89073600001 2023-04-10,01:38:37.000,100,11088914,13205,0,1681090716,13143.70647456,7.2696969000026,53577.897723120004 2023-04-10,01:38:38.000,100,11088899,13125,0,1681090717,13143.67952931999,7.248549510004523,53577.799903440005 2023-04-10,01:38:39.000,100,11088902,12845,0,1681090718,13143.67952931999,7.262647770003241,53577.84182616001 2023-04-10,01:38:40.000,100,11088910,13285,0,1681090719,13143.71994717999,7.2344512499985285,53577.91169736001 2023-04-10,01:38:41.000,100,11088903,13165,0,1681090720,13143.693001939995,7.199205600001733,53577.93265872 2023-04-10,01:38:42.000,100,11088933,13285,0,1681090721,13143.76036503999,7.2344512499985285,53577.95362008 2023-04-10,01:38:43.000,100,11088882,13205,0,1681090722,13143.733419799995,7.213303860000451,53577.90471024 2023-04-10,01:38:44.000,100,11088909,13085,0,1681090723,13143.794046589996,7.248549510004523,53578.04445264 2023-04-10,01:38:45.000,100,11088919,13125,0,1681090724,13143.814255519996,7.262647770003241,53578.04445264 2023-04-10,01:38:46.000,100,11088901,13005,0,1681090725,13143.82772814,7.248549510004523,53578.00252992 2023-04-10,01:38:47.000,100,11088911,13245,0,1681090726,13143.80078289999,7.290844290000678,53577.98855568001 2023-04-10,01:38:48.000,100,11088884,13285,0,1681090727,13143.814255519996,7.255598640003882,53577.95362008 2023-04-10,01:38:49.000,100,11088893,13125,0,1681090728,13143.84793707,7.2696969000026,53578.05842688001 2023-04-10,01:38:50.000,100,11088900,13205,0,1681090729,13143.88835493,7.304942549999396,53578.030478399996 2023-04-10,01:38:51.000,100,11088882,13085,0,1681090730,13143.82772814,7.290844290000678,53578.00951704001 2023-04-10,01:38:52.000,100,11088919,13445,0,1681090731,13143.80751921,7.347237330002827,53577.98156856 2023-04-10,01:38:53.000,100,11088908,13125,0,1681090732,13143.78731028,7.3401882000034675,53578.05842688001 2023-04-10,01:38:54.000,100,11088904,13005,0,1681090733,13143.80751921,7.333139070004108,53578.086375360006 2023-04-10,01:38:55.000,100,11088849,13125,0,1681090734,13143.753628729995,7.326089940004749,53578.09336248 2023-04-10,01:38:56.000,100,11088888,13085,0,1681090735,13143.71994717999,7.3401882000034675,53578.15624656001 2023-04-10,01:38:57.000,100,11088899,12925,0,1681090736,13143.71994717999,7.3895321099989815,53578.14227232 2023-04-10,01:38:58.000,100,11088895,13045,0,1681090737,13143.84793707,7.375433850000263,53578.22611776001 2023-04-10,01:38:59.000,100,11088889,13205,0,1681090738,13143.84120075999,7.396581239998341,53578.16323368 2023-04-10,01:39:00.000,100,11088913,12845,0,1681090739,13143.82772814,7.4036303699977,53578.19816928 2023-04-10,01:39:01.000,100,11088914,13165,0,1681090740,13143.794046589996,7.410679500004335,53578.21913064 2023-04-10,01:39:02.000,100,11088893,13165,0,1681090741,13143.78731028,7.424777760003053,53578.11432384 2023-04-10,01:39:03.000,100,11088899,13085,0,1681090742,13143.78731028,7.438876020001771,53578.12829808001 2023-04-10,01:39:04.000,100,11088890,13365,0,1681090743,13143.76710135,7.424777760003053,53578.1003496 2023-04-10,01:39:05.000,100,11088921,13245,0,1681090744,13143.80078289999,7.467072539999208,53578.12829808001 2023-04-10,01:39:06.000,100,11088874,13245,0,1681090745,13143.84793707,7.488219930004561,53578.16323368 2023-04-10,01:39:07.000,100,11088892,13245,0,1681090746,13143.80751921,7.551662099998794,53578.14925944 2023-04-10,01:39:08.000,100,11088876,13285,0,1681090747,13143.78731028,7.572809490004147,53578.12829808001 2023-04-10,01:39:09.000,100,11088879,13285,0,1681090748,13143.753628729995,7.608055140000943,53578.184195040005 2023-04-10,01:39:10.000,100,11088881,13125,0,1681090749,13143.773837659995,7.650349920004373,53578.184195040005 2023-04-10,01:39:11.000,100,11088871,13085,0,1681090750,13143.80751921,7.720841219997965,53578.240092 2023-04-10,01:39:12.000,100,11088873,13205,0,1681090751,13143.773837659995,7.720841219997965,53578.19816928 2023-04-10,01:39:13.000,100,11088907,13045,0,1681090752,13143.74689242,7.763136000001396,53578.14227232 2023-04-10,01:39:14.000,100,11088937,13085,0,1681090753,13143.84793707,7.763136000001396,53578.240092 2023-04-10,01:39:15.000,100,11088898,13245,0,1681090754,13143.84793707,7.784283389999473,53578.302976080005 2023-04-10,01:39:16.000,100,11088909,13045,0,1681090755,13143.922036479991,7.826578170002904,53578.28900184 2023-04-10,01:39:17.000,100,11088891,13285,0,1681090756,13143.82099182999,7.819529040003545,53578.24707912001 2023-04-10,01:39:18.000,100,11088893,13405,0,1681090757,13143.868146,7.847725560000981,53578.19118216 2023-04-10,01:39:19.000,100,11088909,13165,0,1681090758,13143.881618619991,7.882971209997777,53578.16323368 2023-04-10,01:39:20.000,100,11088890,12925,0,1681090759,13143.84120075999,7.925265990001208,53578.24707912001 2023-04-10,01:39:21.000,100,11088912,12925,0,1681090760,13143.80751921,7.939364249999926,53578.240092 2023-04-10,01:39:22.000,100,11088907,13125,0,1681090761,13143.834464449996,7.9675607700046385,53578.184195040005 2023-04-10,01:39:23.000,100,11088872,13045,0,1681090762,13143.72668349,7.974609900003998,53578.302976080005 2023-04-10,01:39:24.000,100,11088898,13165,0,1681090763,13143.794046589996,469.87590228000045,53578.302976080005 2023-04-10,01:39:25.000,100,11088932,13125,0,1681090764,13143.74689242,7.995757290002075,53578.254066240006 2023-04-10,01:39:26.000,100,11088913,13205,0,1681090765,13143.693001939995,8.03805206999823,53578.15624656001 2023-04-10,01:39:27.000,100,11088861,13165,0,1681090766,13143.57848466999,8.03100293999887,53578.19118216 2023-04-10,01:39:28.000,100,11088901,13085,0,1681090767,13143.50438526,8.016904680000152,53578.184195040005 2023-04-10,01:39:29.000,100,11088910,12845,0,1681090768,13143.470703709994,8.009855550000793,53578.21214352 2023-04-10,01:39:30.000,100,11088893,13245,0,1681090769,13143.403340609999,8.073297720002302,53578.26105336 2023-04-10,01:39:31.000,100,11088892,13005,0,1681090770,13143.295559649989,8.073297720002302,53578.21913064 2023-04-10,01:39:32.000,100,11088865,13165,0,1681090771,13143.214723929988,8.094445110000379,53578.19816928 2023-04-10,01:39:33.000,100,11088925,13045,0,1681090772,13143.167569759993,8.059199460003583,53578.31695032 2023-04-10,01:39:34.000,100,11088914,13045,0,1681090773,13143.160833449998,8.094445110000379,53578.21214352 2023-04-10,01:39:35.000,100,11088848,13165,0,1681090774,13143.046316179993,8.101494239999738,53578.20515640001 2023-04-10,01:39:36.000,100,11088876,13045,0,1681090775,13143.019370939997,8.12969076000445,53578.21214352 2023-04-10,01:39:37.000,100,11088902,13125,0,1681090776,13143.026107249992,8.12969076000445,53578.26804048 2023-04-10,01:39:38.000,100,11088846,13045,0,1681090777,13143.026107249992,8.200182059998042,53578.24707912001 2023-04-10,01:39:39.000,100,11088923,13205,0,1681090778,13142.985689389992,8.26362422999955,53578.26804048 2023-04-10,01:39:40.000,100,11088879,13245,0,1681090779,13142.992425700002,8.298869880003622,53578.27502760001 2023-04-10,01:39:41.000,100,11088913,13245,0,1681090780,13142.938535219997,8.298869880003622,53578.27502760001 2023-04-10,01:39:42.000,100,11088908,12885,0,1681090781,13142.864435809992,8.327066400001058,53578.19118216 2023-04-10,01:39:43.000,100,11088910,13205,0,1681090782,13142.837490569997,8.3200172700017,53578.22611776001 2023-04-10,01:39:44.000,100,11088911,13085,0,1681090783,13142.877908429997,8.376410310003848,53578.282014720004 2023-04-10,01:39:45.000,100,11088856,13325,0,1681090784,13142.918326289997,8.390508570002567,53578.20515640001 2023-04-10,01:39:46.000,100,11088911,13165,0,1681090785,13142.857699499997,8.425754219999362,53578.21214352 2023-04-10,01:39:47.000,100,11088920,13085,0,1681090786,13142.844226879992,8.411655960000644,53578.233104880004 2023-04-10,01:39:48.000,100,11088883,13325,0,1681090787,13142.810545330001,8.411655960000644,53578.1702208 2023-04-10,01:39:49.000,100,11088918,13165,0,1681090788,13142.729709610001,8.460999870003434,53578.14925944 2023-04-10,01:39:50.000,100,11088866,12965,0,1681090789,13142.749918540001,8.43985247999808,53578.14227232 2023-04-10,01:39:51.000,100,11088932,13045,0,1681090790,13142.722973299991,8.432803349998721,53578.16323368 2023-04-10,01:39:52.000,100,11088893,13205,0,1681090791,13142.635401269996,8.418705090000003,53578.184195040005 2023-04-10,01:39:53.000,100,11088907,12965,0,1681090792,13142.615192339996,8.446901610004716,53578.20515640001 2023-04-10,01:39:54.000,100,11088886,13245,0,1681090793,13142.60845603,8.425754219999362,53578.20515640001 2023-04-10,01:39:55.000,100,11088888,13285,0,1681090794,13142.54109292999,8.397557700001926,53578.21214352 2023-04-10,01:39:56.000,100,11088898,13245,0,1681090795,13142.50741138,8.425754219999362,53578.240092 2023-04-10,01:39:57.000,100,11088890,13205,0,1681090796,13142.34573994,8.43985247999808,53578.16323368 2023-04-10,01:39:58.000,100,11088880,12965,0,1681090797,13142.30532208,8.397557700001926,53578.09336248 2023-04-10,01:39:59.000,100,11088867,13005,0,1681090798,13142.27837683999,8.383459440003207,53578.12829808001 2023-04-10,01:40:00.000,100,11088925,13165,0,1681090799,13142.30532208,8.334115530000417,53578.10733672001 2023-04-10,01:40:01.000,100,11088889,13045,0,1681090800,13142.21775004999,8.327066400001058,53578.065414000004 2023-04-10,01:40:02.000,100,11088862,13045,0,1681090801,13142.21775004999,8.249525970000832,53578.1003496 2023-04-10,01:40:03.000,100,11088960,13125,0,1681090802,13142.224486359999,8.249525970000832,53578.16323368 2023-04-10,01:40:04.000,100,11088913,13085,0,1681090803,13142.204277429999,8.27067335999891,53578.086375360006 2023-04-10,01:40:05.000,100,11088888,12925,0,1681090804,13142.19754111999,8.284771620004904,53578.09336248 2023-04-10,01:40:06.000,100,11088929,13325,0,1681090805,13142.089760159994,8.242476840001473,53578.016504160005 2023-04-10,01:40:07.000,100,11088913,13285,0,1681090806,13142.116705399989,8.277722489998268,53578.00252992 2023-04-10,01:40:08.000,100,11088907,13125,0,1681090807,13142.130178019994,8.228378580002754,53578.09336248 2023-04-10,01:40:09.000,100,11088893,13005,0,1681090808,13142.109969089994,8.291820750004263,53578.02349128 2023-04-10,01:40:10.000,100,11088882,13005,0,1681090809,13142.116705399989,8.291820750004263,53578.05842688001 2023-04-10,01:40:11.000,100,11088889,13005,0,1681090810,13142.022397059998,8.277722489998268,53578.02349128 2023-04-10,01:40:12.000,100,11088946,12965,0,1681090811,13142.042605989998,8.298869880003622,53578.04445264 2023-04-10,01:40:13.000,100,11088921,12845,0,1681090812,13141.975242889988,8.305919010002981,53578.016504160005 2023-04-10,01:40:14.000,100,11088934,13405,0,1681090813,13141.820307759997,8.31296814000234,53577.88374888 2023-04-10,01:40:15.000,100,11088935,13285,0,1681090814,13141.853989310002,8.27067335999891,53577.95362008 2023-04-10,01:40:16.000,100,11088885,13325,0,1681090815,13141.887670859993,8.256575100000191,53577.967594320005 2023-04-10,01:40:17.000,100,11088880,13085,0,1681090816,13141.766417279992,470.1296709599992,53577.90471024 2023-04-10,01:40:18.000,100,11088855,13125,0,1681090817,13141.719263109997,8.193132929998683,53577.97458144 2023-04-10,01:40:19.000,100,11088915,13245,0,1681090818,13141.739472039997,8.214280320004036,53578.05842688001 2023-04-10,01:40:20.000,100,11088908,13005,0,1681090819,13141.658636319997,8.164936410001246,53577.98855568001 2023-04-10,01:40:21.000,100,11088873,13165,0,1681090820,13141.618218459997,470.08737618000305,53577.98855568001 2023-04-10,01:40:22.000,100,11088889,13005,0,1681090821,13141.510437500001,8.221329450003395,53577.862787519996 2023-04-10,01:40:23.000,100,11088909,13085,0,1681090822,13141.496964879996,8.200182059998042,53577.9256716 2023-04-10,01:40:24.000,100,11088891,13205,0,1681090823,13141.517173809996,8.193132929998683,53577.90471024 2023-04-10,01:40:25.000,100,11088880,12965,0,1681090824,13141.496964879996,8.228378580002754,53577.918684480006 2023-04-10,01:40:26.000,100,11088922,13125,0,1681090825,13141.476755949996,8.193132929998683,53577.9256716 2023-04-10,01:40:27.000,100,11088913,13125,0,1681090826,13141.42960178,8.186083799999324,53577.91169736001 2023-04-10,01:40:28.000,100,11088912,12965,0,1681090827,13141.49022857,8.164936410001246,53577.95362008 2023-04-10,01:40:29.000,100,11088928,13085,0,1681090828,13141.38918392,8.200182059998042,53577.93265872 2023-04-10,01:40:30.000,100,11088908,13045,0,1681090829,13141.395920229996,8.171985540000605,53577.91169736001 2023-04-10,01:40:31.000,100,11088890,13245,0,1681090830,13141.34202974999,8.193132929998683,53577.897723120004 2023-04-10,01:40:32.000,100,11088926,13285,0,1681090831,13141.28140295999,8.193132929998683,53577.80689056 2023-04-10,01:40:33.000,100,11088916,13165,0,1681090832,13141.24772141,8.186083799999324,53577.7859292 2023-04-10,01:40:34.000,100,11088879,13125,0,1681090833,13141.355502369996,8.122641629997815,53577.86977464001 2023-04-10,01:40:35.000,100,11088880,13365,0,1681090834,13141.34876606,8.045101200004865,53577.90471024 2023-04-10,01:40:36.000,100,11088932,13045,0,1681090835,13141.34876606,8.016904680000152,53577.87676176 2023-04-10,01:40:37.000,100,11088879,13085,0,1681090836,13141.32182081999,469.9181970600039,53577.799903440005 2023-04-10,01:40:38.000,100,11088873,13085,0,1681090837,13141.38918392,7.981659030003357,53577.799903440005 2023-04-10,01:40:39.000,100,11088887,13165,0,1681090838,13141.395920229996,7.946413379999285,53577.87676176 2023-04-10,01:40:40.000,100,11088932,13045,0,1681090839,13141.40939285,7.946413379999285,53577.87676176 2023-04-10,01:40:41.000,100,11088897,13125,0,1681090840,13141.34876606,7.960511639998003,53577.76496784 2023-04-10,01:40:42.000,100,11088902,13165,0,1681090841,13141.436338089996,7.981659030003357,53577.862787519996 2023-04-10,01:40:43.000,100,11088920,13205,0,1681090842,13141.42960178,7.953462509998644,53577.77894208 2023-04-10,01:40:44.000,100,11088906,13245,0,1681090843,13141.456547019996,7.939364249999926,53577.7859292 2023-04-10,01:40:45.000,100,11088914,12925,0,1681090844,13141.42960178,7.939364249999926,53577.848813280005 2023-04-10,01:40:46.000,100,11088928,13045,0,1681090845,13141.44981071,7.9182168600018485,53577.799903440005 2023-04-10,01:40:47.000,100,11088919,13445,0,1681090846,13141.395920229996,7.911167730002489,53577.83483904 2023-04-10,01:40:48.000,100,11088872,13125,0,1681090847,13141.422865469991,7.932315120000567,53577.83483904 2023-04-10,01:40:49.000,100,11088919,13125,0,1681090848,13141.32855713,7.939364249999926,53577.75798072 2023-04-10,01:40:50.000,100,11088897,12965,0,1681090849,13141.416129159996,7.897069470003771,53577.81387768 2023-04-10,01:40:51.000,100,11088915,13085,0,1681090850,13141.32855713,7.90411860000313,53577.77195496001 2023-04-10,01:40:52.000,100,11088882,13285,0,1681090851,13141.38244760999,7.925265990001208,53577.76496784 2023-04-10,01:40:53.000,100,11088909,13445,0,1681090852,13141.38918392,7.90411860000313,53577.8558004 2023-04-10,01:40:54.000,100,11088911,13165,0,1681090853,13141.40265653999,7.875922079998418,53577.8558004 2023-04-10,01:40:55.000,100,11088910,12925,0,1681090854,13141.44981071,7.911167730002489,53577.82086480001 2023-04-10,01:40:56.000,100,11088842,13165,0,1681090855,13141.416129159996,7.882971209997777,53577.77195496001 2023-04-10,01:40:57.000,100,11088910,12965,0,1681090856,13141.436338089996,7.897069470003771,53577.77894208 2023-04-10,01:40:58.000,100,11088926,13045,0,1681090857,13141.530646430001,7.897069470003771,53577.799903440005 2023-04-10,01:40:59.000,100,11088921,13125,0,1681090858,13141.537382739996,7.9182168600018485,53577.848813280005 2023-04-10,01:41:00.000,100,11088869,13085,0,1681090859,13141.591273220001,7.946413379999285,53577.88374888 2023-04-10,01:41:01.000,100,11088936,12805,0,1681090860,13141.604745839992,7.988708160002716,53577.87676176 2023-04-10,01:41:02.000,100,11088903,12925,0,1681090861,13141.598009529996,8.002806420001434,53577.799903440005 2023-04-10,01:41:03.000,100,11088939,13205,0,1681090862,13141.638427389997,8.045101200004865,53577.83483904 2023-04-10,01:41:04.000,100,11088889,13085,0,1681090863,13141.598009529996,8.066248590002942,53577.76496784 2023-04-10,01:41:05.000,100,11088890,13005,0,1681090864,13141.638427389997,8.08739598000102,53577.7859292 2023-04-10,01:41:06.000,100,11088901,13205,0,1681090865,13141.732735730002,8.094445110000379,53577.96060720001 2023-04-10,01:41:07.000,100,11088925,12885,0,1681090866,13141.685581559992,8.115592499998456,53577.87676176 2023-04-10,01:41:08.000,100,11088903,13125,0,1681090867,13141.732735730002,8.108543369999097,53577.95362008 2023-04-10,01:41:09.000,100,11088879,12925,0,1681090868,13141.725999419992,8.101494239999738,53577.918684480006 2023-04-10,01:41:10.000,100,11088899,12965,0,1681090869,13141.705790489992,8.108543369999097,53577.97458144 2023-04-10,01:41:11.000,100,11088857,12965,0,1681090870,13141.712526800002,8.073297720002302,53577.967594320005 2023-04-10,01:41:12.000,100,11088839,13285,0,1681090871,13141.672108940002,8.073297720002302,53577.87676176 2023-04-10,01:41:13.000,100,11088884,13125,0,1681090872,13141.618218459997,8.03100293999887,53578.00252992 2023-04-10,01:41:14.000,100,11088867,12925,0,1681090873,13141.692317870002,8.016904680000152,53578.086375360006 2023-04-10,01:41:15.000,100,11088922,12925,0,1681090874,13141.699054179997,7.988708160002716,53578.07240112 2023-04-10,01:41:16.000,100,11088886,13085,0,1681090875,13141.719263109997,8.016904680000152,53578.07240112 2023-04-10,01:41:17.000,100,11088924,13085,0,1681090876,13141.752944660002,8.009855550000793,53578.05143976 2023-04-10,01:41:18.000,100,11088894,13405,0,1681090877,13141.732735730002,8.03100293999887,53578.03746552001 2023-04-10,01:41:19.000,100,11088890,13045,0,1681090878,13141.739472039997,8.059199460003583,53578.086375360006 2023-04-10,01:41:20.000,100,11088861,13125,0,1681090879,13141.833780380002,8.03805206999823,53578.03746552001 2023-04-10,01:41:21.000,100,11088915,13005,0,1681090880,13141.813571450002,8.059199460003583,53577.967594320005 2023-04-10,01:41:22.000,100,11088885,13085,0,1681090881,13141.921352409998,8.08034685000166,53578.04445264 2023-04-10,01:41:23.000,100,11088896,13245,0,1681090882,13141.948297649993,8.094445110000379,53578.03746552001 2023-04-10,01:41:24.000,100,11088893,12925,0,1681090883,13142.056078609989,8.115592499998456,53578.065414000004 2023-04-10,01:41:25.000,100,11088905,12605,0,1681090884,13142.089760159994,8.164936410001246,53578.07938824001 2023-04-10,01:41:26.000,100,11088909,13005,0,1681090885,13142.022397059998,8.207231190004677,53578.04445264 2023-04-10,01:41:27.000,100,11088885,13045,0,1681090886,13142.015660749988,8.27067335999891,53578.05143976 2023-04-10,01:41:28.000,100,11088897,13205,0,1681090887,13142.042605989998,8.27067335999891,53578.16323368 2023-04-10,01:41:29.000,100,11088904,13085,0,1681090888,13142.015660749988,8.341164659999777,53578.1702208 2023-04-10,01:41:30.000,100,11088912,13285,0,1681090889,13142.076287539989,8.376410310003848,53578.19118216 2023-04-10,01:41:31.000,100,11088912,12845,0,1681090890,13142.042605989998,8.348213789999136,53578.19118216 2023-04-10,01:41:32.000,100,11088861,13165,0,1681090891,13142.008924439993,8.390508570002567,53578.20515640001 2023-04-10,01:41:33.000,100,11088928,13005,0,1681090892,13141.975242889988,8.362312049997854,53578.21913064 2023-04-10,01:41:34.000,100,11088921,12925,0,1681090893,13141.928088719993,8.453950740004075,53578.351885920005 2023-04-10,01:41:35.000,100,11088875,13125,0,1681090894,13142.002188129998,8.460999870003434,53578.21214352 2023-04-10,01:41:36.000,100,11088896,13205,0,1681090895,13141.874198240002,8.49624552000023,53578.1702208 2023-04-10,01:41:37.000,100,11088937,13085,0,1681090896,13141.827044069993,8.475098130002152,53578.14925944 2023-04-10,01:41:38.000,100,11088905,13125,0,1681090897,13141.874198240002,8.453950740004075,53578.26105336 2023-04-10,01:41:39.000,100,11088895,13085,0,1681090898,13141.860725619998,8.482147260001511,53578.21214352 2023-04-10,01:41:40.000,100,11088894,13085,0,1681090899,13141.833780380002,8.524442039997666,53578.27502760001 2023-04-10,01:41:41.000,100,11088943,13125,0,1681090900,13141.847252999993,8.517392909998307,53578.19816928 2023-04-10,01:41:42.000,100,11088888,13285,0,1681090901,13141.759680969997,8.566736820001097,53578.15624656001 2023-04-10,01:41:43.000,100,11088906,13285,0,1681090902,13141.766417279992,8.594933339998533,53578.135285200005 2023-04-10,01:41:44.000,100,11088931,13205,0,1681090903,13141.779889899997,8.616080730003887,53578.254066240006 2023-04-10,01:41:45.000,100,11088919,13445,0,1681090904,13141.813571450002,8.6654246399994,53578.19118216 2023-04-10,01:41:46.000,100,11088893,12845,0,1681090905,13141.833780380002,470.66540484000143,53578.19816928 2023-04-10,01:41:47.000,100,11088873,13125,0,1681090906,13141.840516689997,8.778210720003699,53578.22611776001 2023-04-10,01:41:48.000,100,11088903,12925,0,1681090907,13141.853989310002,8.855751150003925,53578.26804048 2023-04-10,01:41:49.000,100,11088861,13125,0,1681090908,13141.860725619998,8.855751150003925,53578.24707912001 2023-04-10,01:41:50.000,100,11088905,13085,0,1681090909,13141.779889899997,8.876898540002003,53578.233104880004 2023-04-10,01:41:51.000,100,11088916,13125,0,1681090910,13141.766417279992,8.912144189998799,53578.26105336 2023-04-10,01:41:52.000,100,11088940,13005,0,1681090911,13141.732735730002,8.912144189998799,53578.17720792001 2023-04-10,01:41:53.000,100,11088938,13165,0,1681090912,13141.672108940002,8.95443897000223,53578.17720792001 2023-04-10,01:41:54.000,100,11088881,13125,0,1681090913,13141.665372629992,8.933291580004152,53578.21913064 2023-04-10,01:41:55.000,100,11088899,13365,0,1681090914,13141.611482150001,8.890996800000721,53578.282014720004 2023-04-10,01:41:56.000,100,11088953,13165,0,1681090915,13141.564327979992,8.912144189998799,53578.282014720004 2023-04-10,01:41:57.000,100,11088943,13125,0,1681090916,13141.496964879996,8.876898540002003,53578.14925944 2023-04-10,01:41:58.000,100,11088901,13285,0,1681090917,13141.476755949996,8.876898540002003,53578.135285200005 2023-04-10,01:41:59.000,100,11088895,13125,0,1681090918,13141.422865469991,8.90509505999944,53578.21913064 2023-04-10,01:42:00.000,100,11088906,13285,0,1681090919,13141.422865469991,470.76409265999973,53578.17720792001 2023-04-10,01:42:01.000,100,11088886,13245,0,1681090920,13141.40265653999,8.869849410002644,53578.12829808001 2023-04-10,01:42:02.000,100,11088904,13205,0,1681090921,13141.26793034,8.926242450004793,53578.12829808001 2023-04-10,01:42:03.000,100,11088890,13245,0,1681090922,13141.294875579995,8.961488100001588,53578.11432384 2023-04-10,01:42:04.000,100,11088911,12965,0,1681090923,13141.36897499,8.968537230000948,53578.12829808001 2023-04-10,01:42:05.000,100,11088908,13165,0,1681090924,13141.36897499,9.031979400002456,53578.1003496 2023-04-10,01:42:06.000,100,11088933,12845,0,1681090925,13141.32182081999,9.031979400002456,53578.04445264 2023-04-10,01:42:07.000,100,11088949,13045,0,1681090926,13141.32855713,9.095421570003964,53578.00252992 2023-04-10,01:42:08.000,100,11088921,13125,0,1681090927,13141.315084509995,9.151814609998837,53578.00252992 2023-04-10,01:42:09.000,100,11088940,13365,0,1681090928,13141.36223867999,9.187060260002909,53578.05143976 2023-04-10,01:42:10.000,100,11088908,13085,0,1681090929,13141.436338089996,9.250502430004417,53578.02349128 2023-04-10,01:42:11.000,100,11088916,13085,0,1681090930,13141.395920229996,9.278698950001854,53578.03746552001 2023-04-10,01:42:12.000,100,11088941,13205,0,1681090931,13141.38244760999,9.320993729998008,53578.030478399996 2023-04-10,01:42:13.000,100,11088884,12845,0,1681090932,13141.422865469991,9.36328851000144,53578.02349128 2023-04-10,01:42:14.000,100,11088936,13045,0,1681090933,13141.40939285,9.412632420004229,53578.07938824001 2023-04-10,01:42:15.000,100,11088911,13165,0,1681090934,13141.36223867999,9.433779810002306,53578.065414000004 2023-04-10,01:42:16.000,100,11088884,13005,0,1681090935,13141.30161188999,9.461976329999743,53578.02349128 2023-04-10,01:42:17.000,100,11088907,12885,0,1681090936,13141.22077616999,9.497221980003815,53577.9955428 2023-04-10,01:42:18.000,100,11088903,13285,0,1681090937,13141.22077616999,9.511320240002533,53578.065414000004 2023-04-10,01:42:19.000,100,11088917,13085,0,1681090938,13141.16688569,9.497221980003815,53578.1003496 2023-04-10,01:42:20.000,100,11088896,13085,0,1681090939,13141.16014937999,9.490172850004456,53578.065414000004 2023-04-10,01:42:21.000,100,11088893,12965,0,1681090940,13141.052368419994,9.490172850004456,53578.02349128 2023-04-10,01:42:22.000,100,11088943,12885,0,1681090941,13141.06584104,9.518369370001892,53577.93964584001 2023-04-10,01:42:23.000,100,11088894,13085,0,1681090942,13140.964796389999,9.497221980003815,53577.98855568001 2023-04-10,01:42:24.000,100,11088881,13245,0,1681090943,13141.025423179999,9.469025459999102,53577.98156856 2023-04-10,01:42:25.000,100,11088910,13165,0,1681090944,13141.08604997,9.504271110003174,53577.98855568001 2023-04-10,01:42:26.000,100,11088872,13045,0,1681090945,13141.025423179999,9.469025459999102,53577.91169736001 2023-04-10,01:42:27.000,100,11088914,13245,0,1681090946,13141.03889579999,9.476074589998461,53577.93964584001 2023-04-10,01:42:28.000,100,11088929,13085,0,1681090947,13141.112995209995,9.476074589998461,53577.94663296 2023-04-10,01:42:29.000,100,11088894,12965,0,1681090948,13141.07931365999,9.476074589998461,53577.90471024 2023-04-10,01:42:30.000,100,11088921,13005,0,1681090949,13140.991741629994,9.48312371999782,53577.88374888 2023-04-10,01:42:31.000,100,11088927,13205,0,1681090950,13141.04563211,9.53951675999997,53577.93964584001 2023-04-10,01:42:32.000,100,11088902,13285,0,1681090951,13140.985005319999,9.546565889999329,53577.897723120004 2023-04-10,01:42:33.000,100,11088878,13245,0,1681090952,13141.005214249999,9.610008060000837,53577.90471024 2023-04-10,01:42:34.000,100,11088860,13085,0,1681090953,13141.07931365999,9.602958930001478,53577.98156856 2023-04-10,01:42:35.000,100,11088866,13245,0,1681090954,13141.06584104,471.5747426099988,53577.90471024 2023-04-10,01:42:36.000,100,11088859,13005,0,1681090955,13141.133204139995,9.624106319999555,53578.00252992 2023-04-10,01:42:37.000,100,11088872,12765,0,1681090956,13141.07931365999,9.666401100002986,53577.93964584001 2023-04-10,01:42:38.000,100,11088909,13005,0,1681090957,13140.97826900999,9.659351970003627,53577.82785192 2023-04-10,01:42:39.000,100,11088903,13125,0,1681090958,13140.99847793999,9.687548490001063,53577.89073600001 2023-04-10,01:42:40.000,100,11088905,13285,0,1681090959,13141.07931365999,471.5606443500001,53577.91169736001 2023-04-10,01:42:41.000,100,11088910,13085,0,1681090960,13141.04563211,9.687548490001063,53577.93964584001 2023-04-10,01:42:42.000,100,11088909,13245,0,1681090961,13141.005214249999,9.7157450099985,53577.93964584001 2023-04-10,01:42:43.000,100,11088895,13045,0,1681090962,13140.99847793999,9.722794139997859,53577.94663296 2023-04-10,01:42:44.000,100,11088908,13125,0,1681090963,13140.985005319999,9.687548490001063,53578.02349128 2023-04-10,01:42:45.000,100,11088891,13125,0,1681090964,13140.944587459999,9.729843270004494,53577.98156856 2023-04-10,01:42:46.000,100,11088941,12925,0,1681090965,13140.917642219989,9.701646749999782,53577.9955428 2023-04-10,01:42:47.000,100,11088905,13045,0,1681090966,13140.803124949998,9.75803979000193,53577.88374888 2023-04-10,01:42:48.000,100,11088894,13205,0,1681090967,13140.769443399993,9.729843270004494,53577.848813280005 2023-04-10,01:42:49.000,100,11088881,13205,0,1681090968,13140.749234469993,9.772138050000649,53577.967594320005 2023-04-10,01:42:50.000,100,11088905,13085,0,1681090969,13140.735761849988,9.75803979000193,53577.97458144 2023-04-10,01:42:51.000,100,11088876,13165,0,1681090970,13140.688607679993,9.772138050000649,53577.95362008 2023-04-10,01:42:52.000,100,11088893,12845,0,1681090971,13140.634717200002,9.76508892000129,53577.86977464001 2023-04-10,01:42:53.000,100,11088900,13125,0,1681090972,13140.627980889993,9.786236309999367,53577.93964584001 2023-04-10,01:42:54.000,100,11088914,13125,0,1681090973,13140.627980889993,9.75803979000193,53577.93265872 2023-04-10,01:42:55.000,100,11088898,12885,0,1681090974,13140.553881480002,9.786236309999367,53577.87676176 2023-04-10,01:42:56.000,100,11088929,12925,0,1681090975,13140.533672550002,9.800334569998085,53577.86977464001 2023-04-10,01:42:57.000,100,11088919,13045,0,1681090976,13140.466309449992,9.835580220002157,53577.84182616001 2023-04-10,01:42:58.000,100,11088885,13045,0,1681090977,13140.526936239992,9.779187180000008,53577.862787519996 2023-04-10,01:42:59.000,100,11088935,13085,0,1681090978,13140.567354099992,9.81443283000408,53577.918684480006 2023-04-10,01:43:00.000,100,11088897,12965,0,1681090979,13140.560617789997,9.828531090002798,53577.93265872 2023-04-10,01:43:01.000,100,11088898,12965,0,1681090980,13140.526936239992,9.849678480000875,53577.90471024 2023-04-10,01:43:02.000,100,11088883,13125,0,1681090981,13140.459573139997,9.849678480000875,53577.79291632001 2023-04-10,01:43:03.000,100,11088910,13005,0,1681090982,13140.439364209997,9.899022390003665,53577.8558004 2023-04-10,01:43:04.000,100,11088927,12965,0,1681090983,13140.459573139997,9.913120650002384,53577.897723120004 2023-04-10,01:43:05.000,100,11088883,13005,0,1681090984,13140.459573139997,9.99771021000197,53577.82785192 2023-04-10,01:43:06.000,100,11088938,12925,0,1681090985,13140.405682659992,471.92719911000313,53577.848813280005 2023-04-10,01:43:07.000,100,11088913,12965,0,1681090986,13140.365264799992,10.04705412000476,53577.7859292 2023-04-10,01:43:08.000,100,11088921,13285,0,1681090987,13140.398946349997,10.040004989998124,53577.82785192 2023-04-10,01:43:09.000,100,11088910,13045,0,1681090988,13140.365264799992,10.040004989998124,53577.79291632001 2023-04-10,01:43:10.000,100,11088936,13045,0,1681090989,13140.311374320001,10.061152380003477,53577.82785192 2023-04-10,01:43:11.000,100,11088935,13205,0,1681090990,13140.264220149991,10.040004989998124,53577.799903440005 2023-04-10,01:43:12.000,100,11088924,13045,0,1681090991,13140.223802289991,10.04705412000476,53577.70907088 2023-04-10,01:43:13.000,100,11088863,12965,0,1681090992,13140.16317549999,10.054103250004118,53577.68810952 2023-04-10,01:43:14.000,100,11088908,13285,0,1681090993,13140.21032967,10.011808470000688,53577.76496784 2023-04-10,01:43:15.000,100,11088905,13045,0,1681090994,13140.19012074,10.032955859998765,53577.74400648001 2023-04-10,01:43:16.000,100,11088865,12925,0,1681090995,13140.18338442999,10.018857600000047,53577.72304512001 2023-04-10,01:43:17.000,100,11088910,13205,0,1681090996,13140.12275763999,10.004759340001328,53577.66016104 2023-04-10,01:43:18.000,100,11088878,13165,0,1681090997,13140.176648119996,471.9131008500044,53577.73701936 2023-04-10,01:43:19.000,100,11088917,13005,0,1681090998,13140.14970288,9.99771021000197,53577.72304512001 2023-04-10,01:43:20.000,100,11088904,12965,0,1681090999,13140.217065979996,9.99066108000261,53577.73701936 2023-04-10,01:43:21.000,100,11088907,12925,0,1681091000,13140.217065979996,10.025906729999406,53577.70208376001 2023-04-10,01:43:22.000,100,11088899,13125,0,1681091001,13140.345055869991,10.018857600000047,53577.77894208 2023-04-10,01:43:23.000,100,11088948,13125,0,1681091002,13140.385473729992,10.025906729999406,53577.82086480001 2023-04-10,01:43:24.000,100,11088891,13125,0,1681091003,13140.385473729992,10.025906729999406,53577.72304512001 2023-04-10,01:43:25.000,100,11088945,13285,0,1681091004,13140.446100519992,10.04705412000476,53577.7859292 2023-04-10,01:43:26.000,100,11088942,13205,0,1681091005,13140.479782069997,10.082299770001555,53577.730032240004 2023-04-10,01:43:27.000,100,11088929,12845,0,1681091006,13140.540408859997,10.082299770001555,53577.77195496001 2023-04-10,01:43:28.000,100,11088913,12965,0,1681091007,13140.506727309992,10.103447159999632,53577.70208376001 2023-04-10,01:43:29.000,100,11088896,13045,0,1681091008,13140.526936239992,10.12459454999771,53577.67413528001 2023-04-10,01:43:30.000,100,11088911,13125,0,1681091009,13140.607771959993,10.16688933000114,53577.77894208 2023-04-10,01:43:31.000,100,11088920,13245,0,1681091010,13140.654926130002,10.202134979997936,53577.77894208 2023-04-10,01:43:32.000,100,11088921,13005,0,1681091011,13140.641453509998,10.244429760001367,53577.72304512001 2023-04-10,01:43:33.000,100,11088899,12845,0,1681091012,13140.668398749993,10.251478890000726,53577.74400648001 2023-04-10,01:43:34.000,100,11088920,13045,0,1681091013,13140.627980889993,10.272626279998804,53577.73701936 2023-04-10,01:43:35.000,100,11088895,12845,0,1681091014,13140.607771959993,10.300822800003516,53577.799903440005 2023-04-10,01:43:36.000,100,11088889,12925,0,1681091015,13140.553881480002,10.300822800003516,53577.716058 2023-04-10,01:43:37.000,100,11088904,13125,0,1681091016,13140.499990999997,10.307871930002875,53577.73701936 2023-04-10,01:43:38.000,100,11088879,13085,0,1681091017,13140.580826719997,10.300822800003516,53577.79291632001 2023-04-10,01:43:39.000,100,11088899,13125,0,1681091018,13140.547145169992,10.307871930002875,53577.862787519996 2023-04-10,01:43:40.000,100,11088906,13045,0,1681091019,13140.547145169992,10.286724540004798,53577.81387768 2023-04-10,01:43:41.000,100,11088923,13325,0,1681091020,13140.479782069997,10.286724540004798,53577.79291632001 2023-04-10,01:43:42.000,100,11088942,13285,0,1681091021,13140.493254690002,10.230331500002649,53577.77195496001 2023-04-10,01:43:43.000,100,11088907,13005,0,1681091022,13140.493254690002,10.21623324000393,53577.81387768 2023-04-10,01:43:44.000,100,11088870,13045,0,1681091023,13140.506727309992,10.237380630002008,53577.81387768 2023-04-10,01:43:45.000,100,11088898,12925,0,1681091024,13140.506727309992,10.22328237000329,53577.799903440005 2023-04-10,01:43:46.000,100,11088916,13205,0,1681091025,13140.493254690002,10.195085849998577,53577.75798072 2023-04-10,01:43:47.000,100,11088909,13165,0,1681091026,13140.614508270002,10.195085849998577,53577.8558004 2023-04-10,01:43:48.000,100,11088895,13125,0,1681091027,13140.668398749993,10.202134979997936,53577.89073600001 2023-04-10,01:43:49.000,100,11088861,13005,0,1681091028,13140.675135060003,472.1457221399978,53577.86977464001 2023-04-10,01:43:50.000,100,11088923,13125,0,1681091029,13140.688607679993,10.230331500002649,53577.79291632001 2023-04-10,01:43:51.000,100,11088890,13205,0,1681091030,13140.742498159998,10.251478890000726,53577.83483904 2023-04-10,01:43:52.000,100,11088874,13165,0,1681091031,13140.769443399993,10.279675409998163,53577.80689056 2023-04-10,01:43:53.000,100,11088895,12965,0,1681091032,13140.755970779988,10.300822800003516,53577.84182616001 2023-04-10,01:43:54.000,100,11088919,13085,0,1681091033,13140.863751739998,10.314921060002234,53577.8558004 2023-04-10,01:43:55.000,100,11088904,13205,0,1681091034,13140.877224359989,10.35016670999903,53577.93265872 2023-04-10,01:43:56.000,100,11088856,13165,0,1681091035,13140.883960669998,10.336068450000312,53577.89073600001 2023-04-10,01:43:57.000,100,11088895,13005,0,1681091036,13140.830070189993,10.307871930002875,53577.84182616001 2023-04-10,01:43:58.000,100,11088910,13085,0,1681091037,13140.830070189993,10.300822800003516,53577.82785192 2023-04-10,01:43:59.000,100,11088905,13285,0,1681091038,13140.816597569989,10.265577149999444,53577.848813280005 2023-04-10,01:44:00.000,100,11088897,12805,0,1681091039,13140.836806499989,10.22328237000329,53577.90471024 2023-04-10,01:44:01.000,100,11088937,13125,0,1681091040,13140.742498159998,10.159840200001781,53577.848813280005 2023-04-10,01:44:02.000,100,11088884,13125,0,1681091041,13140.816597569989,10.131643680004345,53577.94663296 2023-04-10,01:44:03.000,100,11088903,13085,0,1681091042,13140.729025539993,10.096398030000273,53577.87676176 2023-04-10,01:44:04.000,100,11088878,13045,0,1681091043,13140.762707089998,10.068201510002837,53577.89073600001 2023-04-10,01:44:05.000,100,11088937,13285,0,1681091044,13140.803124949998,10.018857600000047,53577.91169736001 2023-04-10,01:44:06.000,100,11088920,13205,0,1681091045,13140.789652329993,9.962464559997898,53577.90471024 2023-04-10,01:44:07.000,100,11088913,13125,0,1681091046,13140.735761849988,9.920169780001743,53577.82086480001 2023-04-10,01:44:08.000,100,11088905,13125,0,1681091047,13140.735761849988,9.884924129997671,53577.82785192 2023-04-10,01:44:09.000,100,11088877,13005,0,1681091048,13140.782916019998,9.870825869998953,53577.90471024 2023-04-10,01:44:10.000,100,11088894,12925,0,1681091049,13140.816597569989,9.899022390003665,53577.93265872 2023-04-10,01:44:11.000,100,11088888,13125,0,1681091050,13140.823333879998,9.94131716999982,53577.897723120004 2023-04-10,01:44:12.000,100,11088918,13245,0,1681091051,13140.803124949998,9.955415429998538,53577.82086480001 2023-04-10,01:44:13.000,100,11088895,13045,0,1681091052,13140.843542809998,9.927218910001102,53577.82086480001 2023-04-10,01:44:14.000,100,11088923,13125,0,1681091053,13140.843542809998,9.927218910001102,53577.848813280005 2023-04-10,01:44:15.000,100,11088895,13125,0,1681091054,13140.883960669998,9.94131716999982,53577.88374888 2023-04-10,01:44:16.000,100,11088897,13245,0,1681091055,13140.836806499989,9.934268040000461,53577.79291632001 2023-04-10,01:44:17.000,100,11088892,13005,0,1681091056,13140.836806499989,9.934268040000461,53577.8558004 2023-04-10,01:44:18.000,100,11088889,12965,0,1681091057,13140.850279119994,9.913120650002384,53577.918684480006 2023-04-10,01:44:19.000,100,11088933,13165,0,1681091058,13140.836806499989,9.920169780001743,53577.88374888 2023-04-10,01:44:20.000,100,11088938,13085,0,1681091059,13140.897433289989,9.863776739999594,53577.94663296 2023-04-10,01:44:21.000,100,11088913,13125,0,1681091060,13140.857015429989,9.821481960003439,53577.862787519996 2023-04-10,01:44:22.000,100,11088926,13045,0,1681091061,13140.823333879998,9.772138050000649,53577.84182616001 2023-04-10,01:44:23.000,100,11088915,13205,0,1681091062,13140.857015429989,9.779187180000008,53577.82086480001 2023-04-10,01:44:24.000,100,11088945,12765,0,1681091063,13140.897433289989,9.75803979000193,53577.897723120004 2023-04-10,01:44:25.000,100,11088875,13125,0,1681091064,13140.910905909994,9.779187180000008,53577.897723120004 2023-04-10,01:44:26.000,100,11088900,13085,0,1681091065,13140.910905909994,9.75803979000193,53577.79291632001 2023-04-10,01:44:27.000,100,11088924,12965,0,1681091066,13140.944587459999,9.779187180000008,53577.862787519996 2023-04-10,01:44:28.000,100,11088911,13205,0,1681091067,13140.944587459999,9.75803979000193,53577.90471024 2023-04-10,01:44:29.000,100,11088866,12885,0,1681091068,13140.964796389999,9.779187180000008,53577.848813280005 2023-04-10,01:44:30.000,100,11088899,13165,0,1681091069,13140.958060079989,9.786236309999367,53577.918684480006 2023-04-10,01:44:31.000,100,11088917,13005,0,1681091070,13140.99847793999,9.793285439998726,53577.91169736001 2023-04-10,01:44:32.000,100,11088902,13245,0,1681091071,13140.97826900999,9.75803979000193,53577.80689056 2023-04-10,01:44:33.000,100,11088941,13085,0,1681091072,13141.052368419994,9.743941530003212,53577.86977464001 2023-04-10,01:44:34.000,100,11088922,13085,0,1681091073,13141.112995209995,9.750990660002572,53577.8558004 2023-04-10,01:44:35.000,100,11088916,13045,0,1681091074,13141.16688569,9.772138050000649,53577.89073600001 2023-04-10,01:44:36.000,100,11088933,12965,0,1681091075,13141.234248789995,9.793285439998726,53577.9256716 2023-04-10,01:44:37.000,100,11088916,12965,0,1681091076,13141.28813927,9.842629350001516,53577.94663296 2023-04-10,01:44:38.000,100,11088880,13245,0,1681091077,13141.32855713,9.856727610000235,53577.918684480006 2023-04-10,01:44:39.000,100,11088904,13085,0,1681091078,13141.32855713,9.877874999998312,53577.83483904 2023-04-10,01:44:40.000,100,11088899,13085,0,1681091079,13141.38244760999,9.835580220002157,53578.00252992 2023-04-10,01:44:41.000,100,11088927,13005,0,1681091080,13141.38918392,9.94836629999918,53577.93964584001 2023-04-10,01:44:42.000,100,11088884,13045,0,1681091081,13141.476755949996,9.920169780001743,53577.98156856 2023-04-10,01:44:43.000,100,11088889,13125,0,1681091082,13141.530646430001,9.934268040000461,53578.05842688001 2023-04-10,01:44:44.000,100,11088920,13285,0,1681091083,13141.591273220001,9.94836629999918,53578.1003496 2023-04-10,01:44:45.000,100,11088933,12965,0,1681091084,13141.530646430001,9.94836629999918,53578.04445264 2023-04-10,01:44:46.000,100,11088914,12925,0,1681091085,13141.483492259991,9.962464559997898,53577.98855568001 2023-04-10,01:44:47.000,100,11088938,12885,0,1681091086,13141.47001964,9.94836629999918,53578.03746552001 2023-04-10,01:44:48.000,100,11088956,13285,0,1681091087,13141.517173809996,9.920169780001743,53578.07240112 2023-04-10,01:44:49.000,100,11088891,13085,0,1681091088,13141.476755949996,9.906071520003024,53578.09336248 2023-04-10,01:44:50.000,100,11088884,12965,0,1681091089,13141.416129159996,9.877874999998312,53578.135285200005 2023-04-10,01:44:51.000,100,11088908,13125,0,1681091090,13141.395920229996,9.891973260004306,53578.14227232 2023-04-10,01:44:52.000,100,11088917,13085,0,1681091091,13141.34876606,9.835580220002157,53578.14227232 2023-04-10,01:44:53.000,100,11088927,12925,0,1681091092,13141.335293439995,9.899022390003665,53578.12829808001 2023-04-10,01:44:54.000,100,11088890,13045,0,1681091093,13141.28140295999,9.863776739999594,53578.14925944 2023-04-10,01:44:55.000,100,11088903,12925,0,1681091094,13141.254457719995,9.863776739999594,53578.12131096 2023-04-10,01:44:56.000,100,11088908,13085,0,1681091095,13141.20730355,9.884924129997671,53578.05842688001 2023-04-10,01:44:57.000,100,11088896,13005,0,1681091096,13141.14667676,9.899022390003665,53578.11432384 2023-04-10,01:44:58.000,100,11088870,13205,0,1681091097,13141.234248789995,9.891973260004306,53578.14925944 2023-04-10,01:44:59.000,100,11088919,13165,0,1681091098,13141.193830929995,9.920169780001743,53578.24707912001 2023-04-10,01:45:00.000,100,11088854,13125,0,1681091099,13141.20056723999,9.927218910001102,53578.16323368 2023-04-10,01:45:01.000,100,11088924,13285,0,1681091100,13141.153413069995,9.969513690004533,53578.17720792001 2023-04-10,01:45:02.000,100,11088932,12925,0,1681091101,13141.07931365999,10.011808470000688,53578.05842688001 2023-04-10,01:45:03.000,100,11088959,13125,0,1681091102,13141.01868686999,10.075250640002196,53578.135285200005 2023-04-10,01:45:04.000,100,11088895,12925,0,1681091103,13141.01868686999,10.068201510002837,53578.12131096 2023-04-10,01:45:05.000,100,11088898,13005,0,1681091104,13140.958060079989,10.138692810003704,53578.184195040005 2023-04-10,01:45:06.000,100,11088896,12885,0,1681091105,13140.985005319999,10.1739384600005,53578.14925944 2023-04-10,01:45:07.000,100,11088899,12965,0,1681091106,13140.931114839994,10.16688933000114,53578.135285200005 2023-04-10,01:45:08.000,100,11088929,12925,0,1681091107,13140.937851149989,10.145741940003063,53578.21214352 2023-04-10,01:45:09.000,100,11088899,13125,0,1681091108,13140.850279119994,10.16688933000114,53578.184195040005 2023-04-10,01:45:10.000,100,11088916,13245,0,1681091109,13140.809861259993,10.159840200001781,53578.14925944 2023-04-10,01:45:11.000,100,11088887,13005,0,1681091110,13140.715552919988,10.152791070002422,53578.11432384 2023-04-10,01:45:12.000,100,11088899,13005,0,1681091111,13140.607771959993,10.145741940003063,53578.07240112 2023-04-10,01:45:13.000,100,11088884,13085,0,1681091112,13140.540408859997,10.1739384600005,53578.065414000004 2023-04-10,01:45:14.000,100,11088892,13045,0,1681091113,13140.513463620002,472.0188378000021,53578.12131096 2023-04-10,01:45:15.000,100,11088911,13125,0,1681091114,13140.385473729992,10.04705412000476,53578.11432384 2023-04-10,01:45:16.000,100,11088934,13245,0,1681091115,13140.351792180001,10.054103250004118,53578.12131096 2023-04-10,01:45:17.000,100,11088892,13245,0,1681091116,13140.18338442999,10.04705412000476,53578.1003496 2023-04-10,01:45:18.000,100,11088939,12605,0,1681091117,13140.12275763999,9.99771021000197,53578.05842688001 2023-04-10,01:45:19.000,100,11088899,12805,0,1681091118,13140.0284493,9.99066108000261,53578.04445264 2023-04-10,01:45:20.000,100,11088884,13165,0,1681091119,13139.94087726999,471.89195345999906,53578.00951704001 2023-04-10,01:45:21.000,100,11088901,13365,0,1681091120,13139.82636,9.955415429998538,53577.967594320005 2023-04-10,01:45:22.000,100,11088937,12925,0,1681091121,13139.812887379994,9.962464559997898,53577.9256716 2023-04-10,01:45:23.000,100,11088912,13085,0,1681091122,13139.82636,9.94836629999918,53577.9955428 2023-04-10,01:45:24.000,100,11088897,12845,0,1681091123,13139.752260589994,9.934268040000461,53577.94663296 2023-04-10,01:45:25.000,100,11088937,13125,0,1681091124,13139.671424869994,9.955415429998538,53577.918684480006 2023-04-10,01:45:26.000,100,11088942,13085,0,1681091125,13139.577116529988,9.94836629999918,53577.80689056 2023-04-10,01:45:27.000,100,11088918,12845,0,1681091126,13139.583852839998,9.969513690004533,53577.80689056 2023-04-10,01:45:28.000,100,11088967,13125,0,1681091127,13139.570380219993,9.955415429998538,53577.76496784 2023-04-10,01:45:29.000,100,11088909,13165,0,1681091128,13139.583852839998,9.962464559997898,53577.79291632001 2023-04-10,01:45:30.000,100,11088849,12765,0,1681091129,13139.624270699998,9.962464559997898,53577.75798072 2023-04-10,01:45:31.000,100,11088946,13165,0,1681091130,13139.536698669988,9.94131716999982,53577.77894208 2023-04-10,01:45:32.000,100,11088914,12965,0,1681091131,13139.476071880003,9.927218910001102,53577.79291632001 2023-04-10,01:45:33.000,100,11088927,13325,0,1681091132,13139.462599259998,471.8285112900048,53577.81387768 2023-04-10,01:45:34.000,100,11088856,13005,0,1681091133,13139.435654020002,471.8496586800029,53577.79291632001 2023-04-10,01:45:35.000,100,11088845,13205,0,1681091134,13139.395236160002,9.94836629999918,53577.730032240004 2023-04-10,01:45:36.000,100,11088927,13125,0,1681091135,13139.260509959997,9.906071520003024,53577.61823832 2023-04-10,01:45:37.000,100,11088875,13125,0,1681091136,13139.307664129992,9.920169780001743,53577.67413528001 2023-04-10,01:45:38.000,100,11088911,13085,0,1681091137,13139.300927819997,9.877874999998312,53577.799903440005 2023-04-10,01:45:39.000,100,11088961,13165,0,1681091138,13139.273982580002,9.863776739999594,53577.79291632001 2023-04-10,01:45:40.000,100,11088896,13165,0,1681091139,13139.267246269992,9.842629350001516,53577.76496784 2023-04-10,01:45:41.000,100,11088936,13045,0,1681091140,13139.226828409992,9.863776739999594,53577.74400648001 2023-04-10,01:45:42.000,100,11088919,12965,0,1681091141,13139.112311140001,9.849678480000875,53577.63919968 2023-04-10,01:45:43.000,100,11088933,12885,0,1681091142,13139.065156969991,9.835580220002157,53577.70208376001 2023-04-10,01:45:44.000,100,11088958,12965,0,1681091143,13139.065156969991,9.81443283000408,53577.716058 2023-04-10,01:45:45.000,100,11088926,12965,0,1681091144,13139.05168435,9.849678480000875,53577.72304512001 2023-04-10,01:45:46.000,100,11088937,13245,0,1681091145,13138.997793869996,9.80738370000472,53577.716058 2023-04-10,01:45:47.000,100,11088911,12685,0,1681091146,13138.937167079996,9.828531090002798,53577.65317392001 2023-04-10,01:45:48.000,100,11088942,13005,0,1681091147,13138.856331359995,9.870825869998953,53577.6112512 2023-04-10,01:45:49.000,100,11088929,13085,0,1681091148,13138.836122429995,9.856727610000235,53577.67413528001 2023-04-10,01:45:50.000,100,11088933,13125,0,1681091149,13138.78896826,9.849678480000875,53577.562341360004 2023-04-10,01:45:51.000,100,11088875,12765,0,1681091150,13138.755286709995,9.870825869998953,53577.54138 2023-04-10,01:45:52.000,100,11088879,12885,0,1681091151,13138.68118729999,9.891973260004306,53577.42958608 2023-04-10,01:45:53.000,100,11088901,13205,0,1681091152,13138.60035157999,9.877874999998312,53577.49945728 2023-04-10,01:45:54.000,100,11088912,13085,0,1681091153,13138.66771468,9.891973260004306,53577.54138 2023-04-10,01:45:55.000,100,11088899,13285,0,1681091154,13138.62729682,9.913120650002384,53577.527405759996 2023-04-10,01:45:56.000,100,11088896,13125,0,1681091155,13138.553197409994,9.94131716999982,53577.49247016 2023-04-10,01:45:57.000,100,11088937,12885,0,1681091156,13138.58014264999,9.920169780001743,53577.54138 2023-04-10,01:45:58.000,100,11088881,13205,0,1681091157,13138.546461099999,9.962464559997898,53577.43657320001 2023-04-10,01:45:59.000,100,11088887,12925,0,1681091158,13138.546461099999,9.969513690004533,53577.44356032 2023-04-10,01:46:00.000,100,11088890,13045,0,1681091159,13138.566670029999,9.976562820003892,53577.43657320001 2023-04-10,01:46:01.000,100,11088894,13205,0,1681091160,13138.55993371999,9.976562820003892,53577.36670200001 2023-04-10,01:46:02.000,100,11088897,12925,0,1681091161,13138.634033129994,9.99066108000261,53577.42259896 2023-04-10,01:46:03.000,100,11088924,13005,0,1681091162,13138.68118729999,9.99066108000261,53577.42958608 2023-04-10,01:46:04.000,100,11088913,13285,0,1681091163,13138.74181408999,10.04705412000476,53577.45054744 2023-04-10,01:46:05.000,100,11088920,13045,0,1681091164,13138.755286709995,10.061152380003477,53577.35272776 2023-04-10,01:46:06.000,100,11088955,12965,0,1681091165,13138.815913499995,10.032955859998765,53577.359714879996 2023-04-10,01:46:07.000,100,11088882,12925,0,1681091166,13138.86980398,10.061152380003477,53577.38067624 2023-04-10,01:46:08.000,100,11088928,13205,0,1681091167,13138.90348552999,10.04705412000476,53577.42259896 2023-04-10,01:46:09.000,100,11088932,13125,0,1681091168,13138.815913499995,10.089348900000914,53577.42259896 2023-04-10,01:46:10.000,100,11088946,12925,0,1681091169,13138.90348552999,10.082299770001555,53577.44356032 2023-04-10,01:46:11.000,100,11088868,13125,0,1681091170,13138.92369445999,10.110496289998991,53577.45753456001 2023-04-10,01:46:12.000,100,11088895,13085,0,1681091171,13138.93043077,10.096398030000273,53577.4016376 2023-04-10,01:46:13.000,100,11088933,13005,0,1681091172,13138.98432124999,10.082299770001555,53577.48548304001 2023-04-10,01:46:14.000,100,11088880,12965,0,1681091173,13138.99105756,10.075250640002196,53577.42958608 2023-04-10,01:46:15.000,100,11088918,13285,0,1681091174,13138.977584939996,10.096398030000273,53577.42259896 2023-04-10,01:46:16.000,100,11088931,13285,0,1681091175,13139.018002799996,10.075250640002196,53577.4715088 2023-04-10,01:46:17.000,100,11088917,12885,0,1681091176,13138.98432124999,10.040004989998124,53577.44356032 2023-04-10,01:46:18.000,100,11088891,12725,0,1681091177,13138.977584939996,10.068201510002837,53577.38067624 2023-04-10,01:46:19.000,100,11088914,13245,0,1681091178,13138.9506397,10.054103250004118,53577.4016376 2023-04-10,01:46:20.000,100,11088903,13085,0,1681091179,13138.98432124999,10.018857600000047,53577.43657320001 2023-04-10,01:46:21.000,100,11088880,13205,0,1681091180,13138.957376009996,10.004759340001328,53577.415611840006 2023-04-10,01:46:22.000,100,11088884,13245,0,1681091181,13138.876540289995,471.8849043299997,53577.345740640005 2023-04-10,01:46:23.000,100,11088914,13005,0,1681091182,13138.876540289995,9.976562820003892,53577.394650480004 2023-04-10,01:46:24.000,100,11088914,13245,0,1681091183,13138.90348552999,9.983611950003251,53577.42259896 2023-04-10,01:46:25.000,100,11088855,13285,0,1681091184,13138.91022184,9.99771021000197,53577.42259896 2023-04-10,01:46:26.000,100,11088941,13125,0,1681091185,13138.88327659999,10.054103250004118,53577.415611840006 2023-04-10,01:46:27.000,100,11088926,13125,0,1681091186,13138.89001291,10.025906729999406,53577.38766336001 2023-04-10,01:46:28.000,100,11088933,12965,0,1681091187,13138.96411231999,10.054103250004118,53577.47849592 2023-04-10,01:46:29.000,100,11088882,13285,0,1681091188,13138.96411231999,10.054103250004118,53577.40862472001 2023-04-10,01:46:30.000,100,11088910,13005,0,1681091189,13138.957376009996,10.040004989998124,53577.44356032 2023-04-10,01:46:31.000,100,11088902,13125,0,1681091190,13138.98432124999,10.032955859998765,53577.43657320001 2023-04-10,01:46:32.000,100,11088856,12965,0,1681091191,13138.98432124999,10.075250640002196,53577.45753456001 2023-04-10,01:46:33.000,100,11088930,13005,0,1681091192,13138.99105756,10.04705412000476,53577.4016376 2023-04-10,01:46:34.000,100,11088899,13085,0,1681091193,13139.098838519996,471.9694938899993,53577.4715088 2023-04-10,01:46:35.000,100,11088927,12965,0,1681091194,13139.125783759991,10.025906729999406,53577.49247016 2023-04-10,01:46:36.000,100,11088865,13165,0,1681091195,13139.112311140001,10.054103250004118,53577.45753456001 2023-04-10,01:46:37.000,100,11088918,13005,0,1681091196,13139.213355790002,9.983611950003251,53577.49945728 2023-04-10,01:46:38.000,100,11088913,13045,0,1681091197,13139.280718889997,10.004759340001328,53577.49247016 2023-04-10,01:46:39.000,100,11088903,13045,0,1681091198,13139.300927819997,9.99066108000261,53577.49247016 2023-04-10,01:46:40.000,100,11088900,13165,0,1681091199,13139.354818300002,471.8849043299997,53577.49945728 2023-04-10,01:46:41.000,100,11088897,12885,0,1681091200,13139.401972469997,9.934268040000461,53577.52041864 2023-04-10,01:46:42.000,100,11088922,13205,0,1681091201,13139.422181399997,9.94836629999918,53577.52041864 2023-04-10,01:46:43.000,100,11088916,13205,0,1681091202,13139.482808189998,9.906071520003024,53577.55535424001 2023-04-10,01:46:44.000,100,11088938,13245,0,1681091203,13139.631007009993,9.920169780001743,53577.57631560001 2023-04-10,01:46:45.000,100,11088967,13205,0,1681091204,13139.624270699998,9.934268040000461,53577.55535424001 2023-04-10,01:46:46.000,100,11088895,12925,0,1681091205,13139.637743319989,9.934268040000461,53577.53439288001 2023-04-10,01:46:47.000,100,11088888,12925,0,1681091206,13139.570380219993,9.934268040000461,53577.42259896 2023-04-10,01:46:48.000,100,11088901,12845,0,1681091207,13139.637743319989,9.913120650002384,53577.527405759996 2023-04-10,01:46:49.000,100,11088912,13125,0,1681091208,13139.684897489999,9.891973260004306,53577.562341360004 2023-04-10,01:46:50.000,100,11088907,12845,0,1681091209,13139.725315349999,9.94836629999918,53577.6112512 2023-04-10,01:46:51.000,100,11088905,12965,0,1681091210,13139.711842729994,9.927218910001102,53577.6112512 2023-04-10,01:46:52.000,100,11088966,12965,0,1681091211,13139.684897489999,9.94836629999918,53577.562341360004 2023-04-10,01:46:53.000,100,11088885,12765,0,1681091212,13139.732051659994,9.962464559997898,53577.60426408001 2023-04-10,01:46:54.000,100,11088871,13205,0,1681091213,13139.75899689999,9.94836629999918,53577.632212560005 2023-04-10,01:46:55.000,100,11088880,12885,0,1681091214,13139.806151069999,9.934268040000461,53577.57631560001 2023-04-10,01:46:56.000,100,11088919,13205,0,1681091215,13139.745524279999,9.906071520003024,53577.59028984 2023-04-10,01:46:57.000,100,11088900,12965,0,1681091216,13139.812887379994,9.94836629999918,53577.55535424001 2023-04-10,01:46:58.000,100,11088908,13085,0,1681091217,13139.92740465,9.934268040000461,53577.70907088 2023-04-10,01:46:59.000,100,11088928,12925,0,1681091218,13139.98129512999,9.94836629999918,53577.67413528001 2023-04-10,01:47:00.000,100,11088906,13125,0,1681091219,13140.02171298999,9.99066108000261,53577.681122400005 2023-04-10,01:47:01.000,100,11088906,13165,0,1681091220,13140.095812399995,10.011808470000688,53577.68810952 2023-04-10,01:47:02.000,100,11088955,13045,0,1681091221,13139.974558819995,10.103447159999632,53577.632212560005 2023-04-10,01:47:03.000,100,11088916,13085,0,1681091222,13140.08233977999,10.061152380003477,53577.6112512 2023-04-10,01:47:04.000,100,11088942,13205,0,1681091223,13140.14970288,10.082299770001555,53577.70208376001 2023-04-10,01:47:05.000,100,11088906,13125,0,1681091224,13140.196857049996,10.089348900000914,53577.77894208 2023-04-10,01:47:06.000,100,11088914,13085,0,1681091225,13140.223802289991,10.075250640002196,53577.74400648001 2023-04-10,01:47:07.000,100,11088906,12925,0,1681091226,13140.264220149991,10.082299770001555,53577.730032240004 2023-04-10,01:47:08.000,100,11088905,12805,0,1681091227,13140.338319559996,10.089348900000914,53577.86977464001 2023-04-10,01:47:09.000,100,11088882,12845,0,1681091228,13140.351792180001,10.110496289998991,53577.81387768 2023-04-10,01:47:10.000,100,11088909,12925,0,1681091229,13140.358528489996,10.12459454999771,53577.83483904 2023-04-10,01:47:11.000,100,11088873,12925,0,1681091230,13140.358528489996,10.096398030000273,53577.8558004 2023-04-10,01:47:12.000,100,11088891,13125,0,1681091231,13140.345055869991,10.040004989998124,53577.75798072 2023-04-10,01:47:13.000,100,11088896,13005,0,1681091232,13140.365264799992,10.018857600000047,53577.82785192 2023-04-10,01:47:14.000,100,11088854,12965,0,1681091233,13140.479782069997,9.976562820003892,53577.87676176 2023-04-10,01:47:15.000,100,11088927,12965,0,1681091234,13140.540408859997,9.969513690004533,53577.82785192 2023-04-10,01:47:16.000,100,11088882,13165,0,1681091235,13140.553881480002,9.99066108000261,53577.848813280005 2023-04-10,01:47:17.000,100,11088897,13205,0,1681091236,13140.499990999997,9.976562820003892,53577.82785192 2023-04-10,01:47:18.000,100,11088891,12925,0,1681091237,13140.560617789997,9.99771021000197,53577.848813280005 2023-04-10,01:47:19.000,100,11088883,13285,0,1681091238,13140.567354099992,10.011808470000688,53577.87676176 2023-04-10,01:47:20.000,100,11088903,13285,0,1681091239,13140.594299340002,10.011808470000688,53577.967594320005 2023-04-10,01:47:21.000,100,11088879,13125,0,1681091240,13140.533672550002,10.018857600000047,53577.87676176 2023-04-10,01:47:22.000,100,11088889,12965,0,1681091241,13140.526936239992,10.032955859998765,53577.918684480006 2023-04-10,01:47:23.000,100,11088890,13125,0,1681091242,13140.574090410002,10.054103250004118,53578.07938824001 2023-04-10,01:47:24.000,100,11088883,13125,0,1681091243,13140.614508270002,10.04705412000476,53578.03746552001 2023-04-10,01:47:25.000,100,11088872,13365,0,1681091244,13140.614508270002,10.068201510002837,53578.016504160005 2023-04-10,01:47:26.000,100,11088928,13285,0,1681091245,13140.580826719997,10.068201510002837,53578.016504160005 2023-04-10,01:47:27.000,100,11088894,13005,0,1681091246,13140.506727309992,10.075250640002196,53578.016504160005 2023-04-10,01:47:28.000,100,11088903,13005,0,1681091247,13140.520199929997,10.032955859998765,53578.03746552001 2023-04-10,01:47:29.000,100,11088899,13165,0,1681091248,13140.493254690002,10.054103250004118,53578.09336248 2023-04-10,01:47:30.000,100,11088922,12965,0,1681091249,13140.506727309992,10.018857600000047,53578.09336248 2023-04-10,01:47:31.000,100,11088932,13245,0,1681091250,13140.520199929997,10.040004989998124,53578.09336248 2023-04-10,01:47:32.000,100,11088884,13085,0,1681091251,13140.526936239992,10.018857600000047,53578.1003496 2023-04-10,01:47:33.000,100,11088905,13045,0,1681091252,13140.533672550002,9.99066108000261,53578.07240112 2023-04-10,01:47:34.000,100,11088905,13125,0,1681091253,13140.526936239992,9.962464559997898,53578.10733672001 2023-04-10,01:47:35.000,100,11088896,12845,0,1681091254,13140.486518379992,9.99771021000197,53578.1003496 2023-04-10,01:47:36.000,100,11088889,13005,0,1681091255,13140.486518379992,9.99066108000261,53578.016504160005 2023-04-10,01:47:37.000,100,11088915,13045,0,1681091256,13140.493254690002,10.011808470000688,53578.11432384 2023-04-10,01:47:38.000,100,11088876,13045,0,1681091257,13140.560617789997,9.969513690004533,53578.07240112 2023-04-10,01:47:39.000,100,11088866,12965,0,1681091258,13140.587563029992,10.018857600000047,53578.12131096 2023-04-10,01:47:40.000,100,11088875,13245,0,1681091259,13140.614508270002,9.955415429998538,53578.135285200005 2023-04-10,01:47:41.000,100,11088946,12765,0,1681091260,13140.587563029992,10.004759340001328,53578.15624656001 2023-04-10,01:47:42.000,100,11088900,12965,0,1681091261,13140.533672550002,10.040004989998124,53578.12829808001 2023-04-10,01:47:43.000,100,11088885,13045,0,1681091262,13140.526936239992,10.061152380003477,53578.15624656001 2023-04-10,01:47:44.000,100,11088918,13125,0,1681091263,13140.553881480002,9.99066108000261,53578.1702208 2023-04-10,01:47:45.000,100,11088875,13165,0,1681091264,13140.526936239992,10.040004989998124,53578.1702208 2023-04-10,01:47:46.000,100,11088899,13125,0,1681091265,13140.459573139997,10.04705412000476,53578.16323368 2023-04-10,01:47:47.000,100,11088944,13125,0,1681091266,13140.459573139997,10.018857600000047,53578.11432384 2023-04-10,01:47:48.000,100,11088919,13125,0,1681091267,13140.479782069997,10.025906729999406,53578.22611776001 2023-04-10,01:47:49.000,100,11088903,13245,0,1681091268,13140.526936239992,10.018857600000047,53578.17720792001 2023-04-10,01:47:50.000,100,11088881,13085,0,1681091269,13140.540408859997,10.018857600000047,53578.086375360006 2023-04-10,01:47:51.000,100,11088909,12965,0,1681091270,13140.466309449992,10.011808470000688,53578.15624656001 2023-04-10,01:47:52.000,100,11088890,12725,0,1681091271,13140.553881480002,471.9060517199978,53578.21913064 2023-04-10,01:47:53.000,100,11088881,12965,0,1681091272,13140.526936239992,10.032955859998765,53578.26105336 2023-04-10,01:47:54.000,100,11088885,13205,0,1681091273,13140.513463620002,10.040004989998124,53578.21214352 2023-04-10,01:47:55.000,100,11088850,13285,0,1681091274,13140.574090410002,10.068201510002837,53578.26804048 2023-04-10,01:47:56.000,100,11088905,13125,0,1681091275,13140.594299340002,10.096398030000273,53578.254066240006 2023-04-10,01:47:57.000,100,11088919,13205,0,1681091276,13140.580826719997,10.12459454999771,53578.24707912001 2023-04-10,01:47:58.000,100,11088905,13045,0,1681091277,13140.486518379992,10.152791070002422,53578.1702208 2023-04-10,01:47:59.000,100,11088941,12965,0,1681091278,13140.506727309992,10.159840200001781,53578.19816928 2023-04-10,01:48:00.000,100,11088888,13005,0,1681091279,13140.499990999997,10.159840200001781,53578.240092 2023-04-10,01:48:01.000,100,11088888,13045,0,1681091280,13140.412418970001,10.131643680004345,53578.21214352 2023-04-10,01:48:02.000,100,11088931,12765,0,1681091281,13140.331583250001,10.096398030000273,53578.19118216 2023-04-10,01:48:03.000,100,11088911,13085,0,1681091282,13140.27095646,10.089348900000914,53578.20515640001 2023-04-10,01:48:04.000,100,11088918,13085,0,1681091283,13140.304638009991,10.040004989998124,53578.20515640001 2023-04-10,01:48:05.000,100,11088946,13125,0,1681091284,13140.223802289991,10.032955859998765,53578.233104880004 2023-04-10,01:48:06.000,100,11088936,12685,0,1681091285,13140.203593359991,10.011808470000688,53578.19816928 2023-04-10,01:48:07.000,100,11088896,13125,0,1681091286,13140.095812399995,10.018857600000047,53578.1702208 2023-04-10,01:48:08.000,100,11088910,12965,0,1681091287,13140.075603469995,9.983611950003251,53578.14227232 2023-04-10,01:48:09.000,100,11088877,13005,0,1681091288,13140.08907609,9.976562820003892,53578.22611776001 2023-04-10,01:48:10.000,100,11088893,13165,0,1681091289,13140.10928502,9.94836629999918,53578.19118216 2023-04-10,01:48:11.000,100,11088888,13125,0,1681091290,13140.06213084999,9.955415429998538,53578.14227232 2023-04-10,01:48:12.000,100,11088882,13125,0,1681091291,13140.156439189996,9.983611950003251,53578.21913064 2023-04-10,01:48:13.000,100,11088938,13125,0,1681091292,13140.10254870999,9.962464559997898,53578.20515640001 2023-04-10,01:48:14.000,100,11088897,13045,0,1681091293,13140.08233977999,9.955415429998538,53578.1702208 2023-04-10,01:48:15.000,100,11088917,13085,0,1681091294,13140.06213084999,10.004759340001328,53578.12829808001 2023-04-10,01:48:16.000,100,11088925,12845,0,1681091295,13140.02171298999,9.99771021000197,53578.135285200005 2023-04-10,01:48:17.000,100,11088884,13045,0,1681091296,13140.06886716,10.040004989998124,53578.135285200005 2023-04-10,01:48:18.000,100,11088920,13005,0,1681091297,13140.0284493,10.054103250004118,53578.233104880004 2023-04-10,01:48:19.000,100,11088920,13005,0,1681091298,13140.00150405999,10.054103250004118,53578.12829808001 2023-04-10,01:48:20.000,100,11088864,12845,0,1681091299,13140.02171298999,10.068201510002837,53578.1702208 2023-04-10,01:48:21.000,100,11088914,13005,0,1681091300,13139.98129512999,10.089348900000914,53578.1702208 2023-04-10,01:48:22.000,100,11088921,12885,0,1681091301,13139.893723099995,10.12459454999771,53578.10733672001 2023-04-10,01:48:23.000,100,11088910,12965,0,1681091302,13139.86677786,10.110496289998991,53578.14925944 2023-04-10,01:48:24.000,100,11088868,12885,0,1681091303,13139.954349889995,10.089348900000914,53578.19118216 2023-04-10,01:48:25.000,100,11088845,13205,0,1681091304,13139.90045940999,10.103447159999632,53578.19816928 2023-04-10,01:48:26.000,100,11088924,12965,0,1681091305,13139.96108619999,10.089348900000914,53578.1702208 2023-04-10,01:48:27.000,100,11088876,13285,0,1681091306,13139.94761358,10.025906729999406,53578.19118216 2023-04-10,01:48:28.000,100,11088922,13165,0,1681091307,13139.92066833999,10.011808470000688,53578.12829808001 2023-04-10,01:48:29.000,100,11088874,12925,0,1681091308,13139.974558819995,9.99066108000261,53578.21214352 2023-04-10,01:48:30.000,100,11088901,13045,0,1681091309,13140.014976679995,9.934268040000461,53578.15624656001 2023-04-10,01:48:31.000,100,11088879,13165,0,1681091310,13140.0284493,471.79326564000075,53578.22611776001 2023-04-10,01:48:32.000,100,11088896,12925,0,1681091311,13140.04192191999,9.856727610000235,53578.19816928 2023-04-10,01:48:33.000,100,11088886,13125,0,1681091312,13140.06213084999,9.849678480000875,53578.14227232 2023-04-10,01:48:34.000,100,11088903,13285,0,1681091313,13140.075603469995,9.849678480000875,53578.22611776001 2023-04-10,01:48:35.000,100,11088902,12685,0,1681091314,13140.136230259996,9.800334569998085,53578.254066240006 2023-04-10,01:48:36.000,100,11088865,12965,0,1681091315,13140.16991181,471.70867608000117,53578.22611776001 2023-04-10,01:48:37.000,100,11088877,12925,0,1681091316,13140.14970288,9.786236309999367,53578.24707912001 2023-04-10,01:48:38.000,100,11088956,13005,0,1681091317,13140.10254870999,9.81443283000408,53578.184195040005 2023-04-10,01:48:39.000,100,11088904,13165,0,1681091318,13140.18338442999,9.800334569998085,53578.20515640001 2023-04-10,01:48:40.000,100,11088862,12965,0,1681091319,13140.277692769996,9.793285439998726,53578.22611776001 2023-04-10,01:48:41.000,100,11088881,12885,0,1681091320,13140.244011219991,9.786236309999367,53578.233104880004 2023-04-10,01:48:42.000,100,11088911,13205,0,1681091321,13140.21032967,9.849678480000875,53578.27502760001 2023-04-10,01:48:43.000,100,11088885,12885,0,1681091322,13140.284429079991,9.828531090002798,53578.254066240006 2023-04-10,01:48:44.000,100,11088924,13205,0,1681091323,13140.318110629996,9.80738370000472,53578.28900184 2023-04-10,01:48:45.000,100,11088945,13085,0,1681091324,13140.345055869991,9.828531090002798,53578.31695032 2023-04-10,01:48:46.000,100,11088942,13005,0,1681091325,13140.358528489996,9.849678480000875,53578.32393744001 2023-04-10,01:48:47.000,100,11088895,13125,0,1681091326,13140.372001110001,9.849678480000875,53578.27502760001 2023-04-10,01:48:48.000,100,11088924,12925,0,1681091327,13140.425891589992,9.835580220002157,53578.29598896001 2023-04-10,01:48:49.000,100,11088929,12925,0,1681091328,13140.459573139997,9.800334569998085,53578.351885920005 2023-04-10,01:48:50.000,100,11088887,13125,0,1681091329,13140.499990999997,9.80738370000472,53578.3798344 2023-04-10,01:48:51.000,100,11088905,12965,0,1681091330,13140.479782069997,9.80738370000472,53578.36586016 2023-04-10,01:48:52.000,100,11088895,12925,0,1681091331,13140.520199929997,9.81443283000408,53578.36586016 2023-04-10,01:48:53.000,100,11088876,13285,0,1681091332,13140.526936239992,9.828531090002798,53578.42874424 2023-04-10,01:48:54.000,100,11088903,13085,0,1681091333,13140.526936239992,9.828531090002798,53578.39380864001 2023-04-10,01:48:55.000,100,11088900,13125,0,1681091334,13140.513463620002,9.899022390003665,53578.42874424 2023-04-10,01:48:56.000,100,11088925,12965,0,1681091335,13140.506727309992,9.913120650002384,53578.51258968001 2023-04-10,01:48:57.000,100,11088909,13165,0,1681091336,13140.459573139997,9.94836629999918,53578.51258968001 2023-04-10,01:48:58.000,100,11088881,13325,0,1681091337,13140.526936239992,10.025906729999406,53578.57547376 2023-04-10,01:48:59.000,100,11088939,12885,0,1681091338,13140.567354099992,10.011808470000688,53578.59643512 2023-04-10,01:49:00.000,100,11088869,13085,0,1681091339,13140.533672550002,10.054103250004118,53578.70822904001 2023-04-10,01:49:01.000,100,11088960,13285,0,1681091340,13140.520199929997,10.089348900000914,53578.6243836 2023-04-10,01:49:02.000,100,11088893,12965,0,1681091341,13140.506727309992,10.159840200001781,53578.568486640004 2023-04-10,01:49:03.000,100,11088970,13005,0,1681091342,13140.479782069997,10.230331500002649,53578.687267680005 2023-04-10,01:49:04.000,100,11088907,13125,0,1681091343,13140.547145169992,10.237380630002008,53578.63137072001 2023-04-10,01:49:05.000,100,11088909,13205,0,1681091344,13140.526936239992,10.237380630002008,53578.66630632 2023-04-10,01:49:06.000,100,11088887,13245,0,1681091345,13140.499990999997,10.286724540004798,53578.65931920001 2023-04-10,01:49:07.000,100,11088898,12885,0,1681091346,13140.486518379992,10.265577149999444,53578.70822904001 2023-04-10,01:49:08.000,100,11088920,13045,0,1681091347,13140.479782069997,10.286724540004798,53578.71521616 2023-04-10,01:49:09.000,100,11088865,12965,0,1681091348,13140.446100519992,10.321970190001593,53578.6942548 2023-04-10,01:49:10.000,100,11088885,13045,0,1681091349,13140.446100519992,10.35016670999903,53578.72919040001 2023-04-10,01:49:11.000,100,11088949,13045,0,1681091350,13140.385473729992,10.378363230003743,53578.67329344 2023-04-10,01:49:12.000,100,11088934,13085,0,1681091351,13140.358528489996,10.406559750001179,53578.68028056001 2023-04-10,01:49:13.000,100,11088882,13125,0,1681091352,13140.318110629996,10.470001920002687,53578.736177520004 2023-04-10,01:49:14.000,100,11088930,13125,0,1681091353,13140.358528489996,10.477051050002046,53578.757138880006 2023-04-10,01:49:15.000,100,11088944,13125,0,1681091354,13140.392210040001,10.526394960004836,53578.785087360004 2023-04-10,01:49:16.000,100,11088883,12925,0,1681091355,13140.412418970001,10.603935389997787,53578.736177520004 2023-04-10,01:49:17.000,100,11088958,13125,0,1681091356,13140.338319559996,10.646230170001218,53578.70124192 2023-04-10,01:49:18.000,100,11088867,13045,0,1681091357,13140.398946349997,10.688524950004648,53578.764126 2023-04-10,01:49:19.000,100,11088904,12965,0,1681091358,13140.432627900002,10.744917989999522,53578.764126 2023-04-10,01:49:20.000,100,11088911,12925,0,1681091359,13140.439364209997,10.787212770002952,53578.77111312 2023-04-10,01:49:21.000,100,11088956,13285,0,1681091360,13140.506727309992,10.843605809997825,53578.736177520004 2023-04-10,01:49:22.000,100,11088886,13125,0,1681091361,13140.547145169992,10.871802330002538,53578.75015176001 2023-04-10,01:49:23.000,100,11088946,13125,0,1681091362,13140.560617789997,10.935244500004046,53578.74316464 2023-04-10,01:49:24.000,100,11088895,13165,0,1681091363,13140.648189819993,10.899998849999974,53578.79906160001 2023-04-10,01:49:25.000,100,11088890,13205,0,1681091364,13140.641453509998,10.935244500004046,53578.82701008001 2023-04-10,01:49:26.000,100,11088851,13445,0,1681091365,13140.634717200002,10.892949720000615,53578.84098432 2023-04-10,01:49:27.000,100,11088927,12965,0,1681091366,13140.520199929997,10.85065494000446,53578.736177520004 2023-04-10,01:49:28.000,100,11088912,13125,0,1681091367,13140.533672550002,10.836556679998466,53578.79906160001 2023-04-10,01:49:29.000,100,11088871,13165,0,1681091368,13140.574090410002,10.80131103000167,53578.84797144001 2023-04-10,01:49:30.000,100,11088883,12965,0,1681091369,13140.580826719997,10.737868860000162,53578.91784264001 2023-04-10,01:49:31.000,100,11088900,12805,0,1681091370,13140.499990999997,10.744917989999522,53578.8689328 2023-04-10,01:49:32.000,100,11088900,12885,0,1681091371,13140.459573139997,10.702623210003367,53578.82701008001 2023-04-10,01:49:33.000,100,11088881,12925,0,1681091372,13140.459573139997,10.681475819998013,53578.93181688 2023-04-10,01:49:34.000,100,11088928,12765,0,1681091373,13140.479782069997,10.653279300000577,53578.924829760006 2023-04-10,01:49:35.000,100,11088937,12925,0,1681091374,13140.486518379992,10.709672340002726,53578.87591992001 2023-04-10,01:49:36.000,100,11088907,13205,0,1681091375,13140.439364209997,10.744917989999522,53578.854958560005 2023-04-10,01:49:37.000,100,11088898,13205,0,1681091376,13140.459573139997,10.843605809997825,53578.8689328 2023-04-10,01:49:38.000,100,11088938,13085,0,1681091377,13140.479782069997,10.878851460001897,53578.973739600006 2023-04-10,01:49:39.000,100,11088912,13045,0,1681091378,13140.526936239992,11.012784930004273,53578.91784264001 2023-04-10,01:49:40.000,100,11088943,13245,0,1681091379,13140.587563029992,11.069177969999146,53578.96675248001 2023-04-10,01:49:41.000,100,11088907,12925,0,1681091380,13140.567354099992,11.146718399999372,53578.93181688 2023-04-10,01:49:42.000,100,11088947,12885,0,1681091381,13140.567354099992,11.203111440001521,53578.88290704 2023-04-10,01:49:43.000,100,11088939,12965,0,1681091382,13140.614508270002,11.252455350004311,53578.91085552 2023-04-10,01:49:44.000,100,11088888,12885,0,1681091383,13140.688607679993,11.25950448000367,53578.99470096001 2023-04-10,01:49:45.000,100,11088907,13045,0,1681091384,13140.668398749993,11.322946649997903,53578.98072672 2023-04-10,01:49:46.000,100,11088931,13045,0,1681091385,13140.695343990003,11.365241430001333,53578.96675248001 2023-04-10,01:49:47.000,100,11088890,12965,0,1681091386,13140.648189819993,11.407536210004764,53578.938804 2023-04-10,01:49:48.000,100,11088903,13005,0,1681091387,13140.695343990003,11.39343794999877,53579.022649440005 2023-04-10,01:49:49.000,100,11088897,13085,0,1681091388,13140.594299340002,11.414585340004123,53578.98072672 2023-04-10,01:49:50.000,100,11088898,13005,0,1681091389,13140.594299340002,11.38638881999941,53579.02963656 2023-04-10,01:49:51.000,100,11088887,13125,0,1681091390,13140.560617789997,11.421634470003482,53578.93181688 2023-04-10,01:49:52.000,100,11088855,13205,0,1681091391,13140.540408859997,11.449830990000919,53578.903868400004 2023-04-10,01:49:53.000,100,11088914,12845,0,1681091392,13140.486518379992,11.485076639997715,53578.89688128001 2023-04-10,01:49:54.000,100,11088902,12925,0,1681091393,13140.520199929997,11.499174900003709,53579.022649440005 2023-04-10,01:49:55.000,100,11088901,13205,0,1681091394,13140.473045760002,11.485076639997715,53578.952778240004 2023-04-10,01:49:56.000,100,11088918,13005,0,1681091395,13140.425891589992,11.478027509998356,53578.95976536 2023-04-10,01:49:57.000,100,11088913,13165,0,1681091396,13140.284429079991,11.485076639997715,53578.938804 2023-04-10,01:49:58.000,100,11088921,13085,0,1681091397,13140.291165390001,11.499174900003709,53578.96675248001 2023-04-10,01:49:59.000,100,11088896,12885,0,1681091398,13140.304638009991,11.548518809999223,53578.96675248001 2023-04-10,01:50:00.000,100,11088907,13165,0,1681091399,13140.284429079991,11.520322290001786,53578.91784264001 2023-04-10,01:50:01.000,100,11088946,12925,0,1681091400,13140.217065979996,11.590813590002654,53578.86194568 2023-04-10,01:50:02.000,100,11088891,13245,0,1681091401,13140.217065979996,11.569666200004576,53578.84797144001 2023-04-10,01:50:03.000,100,11088932,13005,0,1681091402,13140.203593359991,11.604911850001372,53578.87591992001 2023-04-10,01:50:04.000,100,11088941,13125,0,1681091403,13140.244011219991,11.597862720002013,53578.91085552 2023-04-10,01:50:05.000,100,11088873,13125,0,1681091404,13140.16317549999,11.604911850001372,53578.854958560005 2023-04-10,01:50:06.000,100,11088949,13285,0,1681091405,13140.14296656999,11.633108369998808,53578.91085552 2023-04-10,01:50:07.000,100,11088929,12965,0,1681091406,13140.095812399995,11.647206630004803,53578.93181688 2023-04-10,01:50:08.000,100,11088896,13165,0,1681091407,13140.04192191999,11.654255760004162,53578.82002296 2023-04-10,01:50:09.000,100,11088889,13125,0,1681091408,13140.055394539995,11.640157499998168,53578.8689328 2023-04-10,01:50:10.000,100,11088900,12925,0,1681091409,13140.06213084999,11.604911850001372,53578.952778240004 2023-04-10,01:50:11.000,100,11088891,13085,0,1681091410,13140.00150405999,11.611960980000731,53578.84797144001 2023-04-10,01:50:12.000,100,11088891,13005,0,1681091411,13140.00824037,11.576715330003935,53578.8689328 2023-04-10,01:50:13.000,100,11088899,13205,0,1681091412,13139.94087726999,11.527371420001145,53578.924829760006 2023-04-10,01:50:14.000,100,11088949,12965,0,1681091413,13139.94087726999,11.534420550000505,53578.89688128001 2023-04-10,01:50:15.000,100,11088893,13125,0,1681091414,13139.893723099995,11.456880120000278,53578.84098432 2023-04-10,01:50:16.000,100,11088896,13045,0,1681091415,13139.812887379994,11.463929249999637,53578.81303584 2023-04-10,01:50:17.000,100,11088912,13325,0,1681091416,13139.806151069999,11.449830990000919,53578.79906160001 2023-04-10,01:50:18.000,100,11088945,13005,0,1681091417,13139.806151069999,11.4357327300022,53578.854958560005 2023-04-10,01:50:19.000,100,11088889,13125,0,1681091418,13139.82636,11.428683600002842,53578.87591992001 2023-04-10,01:50:20.000,100,11088893,13285,0,1681091419,13139.772469519994,11.428683600002842,53578.82701008001 2023-04-10,01:50:21.000,100,11088949,13085,0,1681091420,13139.711842729994,11.449830990000919,53578.84797144001 2023-04-10,01:50:22.000,100,11088955,13285,0,1681091421,13139.678161179989,11.499174900003709,53578.764126 2023-04-10,01:50:23.000,100,11088936,13005,0,1681091422,13139.691633799994,11.513273160002427,53578.75015176001 2023-04-10,01:50:24.000,100,11088905,12885,0,1681091423,13139.705106419999,11.562617069997941,53578.764126 2023-04-10,01:50:25.000,100,11088900,12965,0,1681091424,13139.745524279999,11.583764460003295,53578.82002296 2023-04-10,01:50:26.000,100,11088911,13045,0,1681091425,13139.705106419999,11.654255760004162,53578.736177520004 2023-04-10,01:50:27.000,100,11088871,13125,0,1681091426,13139.718579039989,11.66835402000288,53578.77111312 2023-04-10,01:50:28.000,100,11088915,13125,0,1681091427,13139.765733209999,11.745894450003107,53578.806048720005 2023-04-10,01:50:29.000,100,11088865,13205,0,1681091428,13139.75899689999,11.752943580002466,53578.81303584 2023-04-10,01:50:30.000,100,11088891,13125,0,1681091429,13139.745524279999,11.767041840001184,53578.79207448 2023-04-10,01:50:31.000,100,11088944,13285,0,1681091430,13139.725315349999,11.79523835999862,53578.764126 2023-04-10,01:50:32.000,100,11088931,13245,0,1681091431,13139.752260589994,11.80228748999798,53578.72220328 2023-04-10,01:50:33.000,100,11088904,13045,0,1681091432,13139.684897489999,11.809336620004615,53578.71521616 2023-04-10,01:50:34.000,100,11088912,12925,0,1681091433,13139.664688559998,11.816385750003974,53578.687267680005 2023-04-10,01:50:35.000,100,11088930,12925,0,1681091434,13139.698370109989,11.809336620004615,53578.806048720005 2023-04-10,01:50:36.000,100,11088917,12965,0,1681091435,13139.678161179989,11.788189229999261,53578.785087360004 2023-04-10,01:50:37.000,100,11088932,13045,0,1681091436,13139.570380219993,11.816385750003974,53578.785087360004 2023-04-10,01:50:38.000,100,11088898,13165,0,1681091437,13139.442390329998,11.85163140000077,53578.67329344 2023-04-10,01:50:39.000,100,11088901,13245,0,1681091438,13139.435654020002,11.837533140002051,53578.70124192 2023-04-10,01:50:40.000,100,11088916,13085,0,1681091439,13139.415445090002,11.84458227000141,53578.70124192 2023-04-10,01:50:41.000,100,11088887,13005,0,1681091440,13139.388499849993,11.830484010002692,53578.71521616 2023-04-10,01:50:42.000,100,11088884,12685,0,1681091441,13139.341345679997,11.865729659999488,53578.687267680005 2023-04-10,01:50:43.000,100,11088881,12765,0,1681091442,13139.300927819997,11.84458227000141,53578.72220328 2023-04-10,01:50:44.000,100,11088886,13165,0,1681091443,13139.341345679997,11.85163140000077,53578.806048720005 2023-04-10,01:50:45.000,100,11088906,13165,0,1681091444,13139.253773650002,11.85163140000077,53578.75015176001 2023-04-10,01:50:46.000,100,11088922,13045,0,1681091445,13139.199883169997,11.886877050004841,53578.77810024001 2023-04-10,01:50:47.000,100,11088904,13045,0,1681091446,13139.152729000001,11.943270089999714,53578.60342224 2023-04-10,01:50:48.000,100,11088939,13085,0,1681091447,13139.172937930001,12.056056170004013,53578.5545124 2023-04-10,01:50:49.000,100,11088930,13045,0,1681091448,13139.226828409992,12.084252690001449,53578.67329344 2023-04-10,01:50:50.000,100,11088900,12965,0,1681091449,13139.186410549992,12.12654747000488,53578.687267680005 2023-04-10,01:50:51.000,100,11088901,13285,0,1681091450,13139.119047449996,12.168842250001035,53578.66630632 2023-04-10,01:50:52.000,100,11088940,13085,0,1681091451,13139.139256379996,12.218186160003825,53578.617396480004 2023-04-10,01:50:53.000,100,11088945,13165,0,1681091452,13139.139256379996,12.246382680001261,53578.72220328 2023-04-10,01:50:54.000,100,11088905,13085,0,1681091453,13139.119047449996,474.2463628800033,53578.6243836 2023-04-10,01:50:55.000,100,11088914,13125,0,1681091454,13139.092102210001,12.330972240000847,53578.638357840005 2023-04-10,01:50:56.000,100,11088880,13405,0,1681091455,13139.03147542,474.33800157000223,53578.56149952001 2023-04-10,01:50:57.000,100,11088912,13085,0,1681091456,13139.018002799996,12.415561800000432,53578.61040936001 2023-04-10,01:50:58.000,100,11088862,13125,0,1681091457,13139.078629589996,12.422610929999792,53578.70822904001 2023-04-10,01:50:59.000,100,11088883,13245,0,1681091458,13139.078629589996,12.443758319997869,53578.72220328 2023-04-10,01:51:00.000,100,11088948,12885,0,1681091459,13139.05168435,12.514249619998736,53578.6942548 2023-04-10,01:51:01.000,100,11088927,12885,0,1681091460,13139.038211729996,12.53539701000409,53578.638357840005 2023-04-10,01:51:02.000,100,11088894,13165,0,1681091461,13138.977584939996,12.563593530001526,53578.568486640004 2023-04-10,01:51:03.000,100,11088912,13005,0,1681091462,13138.99105756,12.549495270002808,53578.63137072001 2023-04-10,01:51:04.000,100,11088925,13285,0,1681091463,13139.038211729996,12.584740919999604,53578.57547376 2023-04-10,01:51:05.000,100,11088922,13125,0,1681091464,13138.997793869996,12.619986570003675,53578.57547376 2023-04-10,01:51:06.000,100,11088881,13045,0,1681091465,13138.9506397,12.584740919999604,53578.58246088001 2023-04-10,01:51:07.000,100,11088926,13085,0,1681091466,13138.9506397,12.584740919999604,53578.617396480004 2023-04-10,01:51:08.000,100,11088943,12965,0,1681091467,13138.9506397,12.591790049998963,53578.68028056001 2023-04-10,01:51:09.000,100,11088866,13045,0,1681091468,13138.90348552999,12.598839179998322,53578.568486640004 2023-04-10,01:51:10.000,100,11088896,12965,0,1681091469,13138.876540289995,12.612937440004316,53578.6243836 2023-04-10,01:51:11.000,100,11088908,13005,0,1681091470,13138.876540289995,12.641133960001753,53578.66630632 2023-04-10,01:51:12.000,100,11088916,13245,0,1681091471,13138.84959505,12.648183090001112,53578.6243836 2023-04-10,01:51:13.000,100,11088893,13325,0,1681091472,13138.795704569995,12.66933047999919,53578.5545124 2023-04-10,01:51:14.000,100,11088909,13245,0,1681091473,13138.80244087999,12.66933047999919,53578.56149952001 2023-04-10,01:51:15.000,100,11088897,13005,0,1681091474,13138.80244087999,12.655232220000471,53578.6243836 2023-04-10,01:51:16.000,100,11088891,13085,0,1681091475,13138.78896826,12.655232220000471,53578.64534496 2023-04-10,01:51:17.000,100,11088927,12965,0,1681091476,13138.735077779995,12.676379609998548,53578.63137072001 2023-04-10,01:51:18.000,100,11088890,13125,0,1681091477,13138.654242059994,12.71162526000262,53578.58246088001 2023-04-10,01:51:19.000,100,11088886,13085,0,1681091478,13138.62729682,12.697527000003902,53578.638357840005 2023-04-10,01:51:20.000,100,11088919,13085,0,1681091479,13138.634033129994,12.697527000003902,53578.66630632 2023-04-10,01:51:21.000,100,11088903,13085,0,1681091480,13138.60035157999,12.676379609998548,53578.65931920001 2023-04-10,01:51:22.000,100,11088913,13205,0,1681091481,13138.62056050999,12.66228134999983,53578.6243836 2023-04-10,01:51:23.000,100,11088943,12805,0,1681091482,13138.62056050999,12.704576130003261,53578.61040936001 2023-04-10,01:51:24.000,100,11088927,12965,0,1681091483,13138.55993371999,12.697527000003902,53578.54752528 2023-04-10,01:51:25.000,100,11088955,12925,0,1681091484,13138.64750575,12.71162526000262,53578.57547376 2023-04-10,01:51:26.000,100,11088896,12885,0,1681091485,13138.553197409994,12.690477870004543,53578.589448000006 2023-04-10,01:51:27.000,100,11088948,13085,0,1681091486,13138.546461099999,12.71867439000198,53578.6243836 2023-04-10,01:51:28.000,100,11088947,13085,0,1681091487,13138.479097999989,12.732772650000697,53578.59643512 2023-04-10,01:51:29.000,100,11088903,13125,0,1681091488,13138.485834309999,12.732772650000697,53578.568486640004 2023-04-10,01:51:30.000,100,11088928,13045,0,1681091489,13138.526252169999,12.753920039998775,53578.6243836 2023-04-10,01:51:31.000,100,11088924,12765,0,1681091490,13138.553197409994,12.760969169998134,53578.589448000006 2023-04-10,01:51:32.000,100,11088937,13285,0,1681091491,13138.499306929989,12.796214820002206,53578.53355104 2023-04-10,01:51:33.000,100,11088916,12925,0,1681091492,13138.532988479994,12.789165690002847,53578.54752528 2023-04-10,01:51:34.000,100,11088915,12925,0,1681091493,13138.472361689994,12.810313080000924,53578.519576800005 2023-04-10,01:51:35.000,100,11088921,13005,0,1681091494,13138.452152759994,12.852607860004355,53578.519576800005 2023-04-10,01:51:36.000,100,11088932,12965,0,1681091495,13138.411734899993,12.859656990003714,53578.4846412 2023-04-10,01:51:37.000,100,11088923,12965,0,1681091496,13138.337635489988,12.89490264000051,53578.4846412 2023-04-10,01:51:38.000,100,11088903,13045,0,1681091497,13138.411734899993,12.9442465500033,53578.53355104 2023-04-10,01:51:39.000,100,11088923,13045,0,1681091498,13138.398262279989,12.965393940001377,53578.57547376 2023-04-10,01:51:40.000,100,11088912,13005,0,1681091499,13138.357844419988,12.958344810002018,53578.519576800005 2023-04-10,01:51:41.000,100,11088927,13165,0,1681091500,13138.317426559988,474.92307936,53578.50560256 2023-04-10,01:51:42.000,100,11088879,12925,0,1681091501,13138.243327149998,13.028836110002885,53578.47765408 2023-04-10,01:51:43.000,100,11088896,13085,0,1681091502,13138.270272389993,13.021786980003526,53578.43573136 2023-04-10,01:51:44.000,100,11088878,13045,0,1681091503,13138.202909289997,13.000639589998173,53578.46367984001 2023-04-10,01:51:45.000,100,11088902,12965,0,1681091504,13138.209645599993,13.057032630000322,53578.43573136 2023-04-10,01:51:46.000,100,11088925,12925,0,1681091505,13138.142282499997,13.049983500000963,53578.43573136 2023-04-10,01:51:47.000,100,11088930,13005,0,1681091506,13138.128809879992,13.057032630000322,53578.44271848001 2023-04-10,01:51:48.000,100,11088922,13045,0,1681091507,13138.209645599993,13.049983500000963,53578.46367984001 2023-04-10,01:51:49.000,100,11088901,13325,0,1681091508,13138.149018809992,13.057032630000322,53578.44271848001 2023-04-10,01:51:50.000,100,11088887,12885,0,1681091509,13138.115337260002,13.099327410003752,53578.421757120006 2023-04-10,01:51:51.000,100,11088908,12805,0,1681091510,13138.108600949992,13.162769579997985,53578.45669272 2023-04-10,01:51:52.000,100,11088896,13085,0,1681091511,13138.054710470002,13.198015230002056,53578.37284728001 2023-04-10,01:51:53.000,100,11088907,13125,0,1681091512,13137.980611059997,13.282604790001642,53578.37284728001 2023-04-10,01:51:54.000,100,11088882,13325,0,1681091513,13138.041237849997,13.289653920001001,53578.46367984001 2023-04-10,01:51:55.000,100,11088928,13285,0,1681091514,13138.034501540002,13.34604696000315,53578.449705600004 2023-04-10,01:51:56.000,100,11088925,13085,0,1681091515,13138.007556299992,13.409489130004658,53578.449705600004 2023-04-10,01:51:57.000,100,11088870,13205,0,1681091516,13137.926720579992,13.430636520002736,53578.28900184 2023-04-10,01:51:58.000,100,11088912,13085,0,1681091517,13137.919984269996,13.430636520002736,53578.3798344 2023-04-10,01:51:59.000,100,11088890,13085,0,1681091518,13137.906511649991,13.47998042999825,53578.36586016 2023-04-10,01:52:00.000,100,11088913,13205,0,1681091519,13137.879566409996,13.501127820003603,53578.33791168 2023-04-10,01:52:01.000,100,11088917,12925,0,1681091520,13137.893039030001,13.52932434000104,53578.38682152 2023-04-10,01:52:02.000,100,11088880,13125,0,1681091521,13137.839148549996,13.494078690004244,53578.38682152 2023-04-10,01:52:03.000,100,11088909,13005,0,1681091522,13137.758312829996,13.536373470000399,53578.34489880001 2023-04-10,01:52:04.000,100,11088887,13165,0,1681091523,13137.839148549996,13.52227521000168,53578.36586016 2023-04-10,01:52:05.000,100,11088897,13125,0,1681091524,13137.76504913999,13.550471729999117,53578.33092456 2023-04-10,01:52:06.000,100,11088895,13005,0,1681091525,13137.798730689996,13.52932434000104,53578.35887304 2023-04-10,01:52:07.000,100,11088913,13085,0,1681091526,13137.73136759,13.585717380003189,53578.24707912001 2023-04-10,01:52:08.000,100,11088895,13045,0,1681091527,13137.738103899996,13.592766510002548,53578.24707912001 2023-04-10,01:52:09.000,100,11088907,12885,0,1681091528,13137.79199438,13.585717380003189,53578.351885920005 2023-04-10,01:52:10.000,100,11088915,12965,0,1681091529,13137.845884859991,13.599815640001907,53578.34489880001 2023-04-10,01:52:11.000,100,11088947,13125,0,1681091530,13137.798730689996,13.635061289998703,53578.28900184 2023-04-10,01:52:12.000,100,11088922,12925,0,1681091531,13137.866093789991,13.677356070002133,53578.26804048 2023-04-10,01:52:13.000,100,11088924,12925,0,1681091532,13137.818939619996,13.691454330000852,53578.233104880004 2023-04-10,01:52:14.000,100,11088940,13485,0,1681091533,13137.79199438,13.691454330000852,53578.21214352 2023-04-10,01:52:15.000,100,11088906,13285,0,1681091534,13137.805466999991,13.747847370003,53578.233104880004 2023-04-10,01:52:16.000,100,11088894,13085,0,1681091535,13137.79199438,13.726699979997647,53578.27502760001 2023-04-10,01:52:17.000,100,11088899,12965,0,1681091536,13137.76504913999,13.776043890000437,53578.282014720004 2023-04-10,01:52:18.000,100,11088915,13085,0,1681091537,13137.872830100001,13.761945630001719,53578.33791168 2023-04-10,01:52:19.000,100,11088925,12925,0,1681091538,13137.859357479996,13.811289540004509,53578.32393744001 2023-04-10,01:52:20.000,100,11088899,13165,0,1681091539,13137.866093789991,937.6702673399996,53578.26804048 2023-04-10,01:52:21.000,100,11088913,13125,0,1681091540,13137.825675929991,13.832436930002586,53578.233104880004 2023-04-10,01:52:22.000,100,11088938,13125,0,1681091541,13137.852621170001,13.839486060001946,53578.20515640001 2023-04-10,01:52:23.000,100,11088889,12965,0,1681091542,13137.81220331,13.839486060001946,53578.184195040005 2023-04-10,01:52:24.000,100,11088898,13285,0,1681091543,13137.818939619996,475.7901223500012,53578.12829808001 2023-04-10,01:52:25.000,100,11088915,13005,0,1681091544,13137.866093789991,13.825387800003227,53578.184195040005 2023-04-10,01:52:26.000,100,11088903,13165,0,1681091545,13137.940193199996,13.839486060001946,53578.20515640001 2023-04-10,01:52:27.000,100,11088893,12885,0,1681091546,13137.899775339996,13.846535190001305,53578.184195040005 2023-04-10,01:52:28.000,100,11088900,12965,0,1681091547,13137.940193199996,13.909977360002813,53578.16323368 2023-04-10,01:52:29.000,100,11088924,13285,0,1681091548,13137.967138439992,13.917026490002172,53578.21913064 2023-04-10,01:52:30.000,100,11088923,12925,0,1681091549,13138.061446779997,13.93817388000025,53578.26105336 2023-04-10,01:52:31.000,100,11088919,12765,0,1681091550,13138.054710470002,13.973419530004321,53578.19816928 2023-04-10,01:52:32.000,100,11088867,13045,0,1681091551,13138.007556299992,13.98046866000368,53578.184195040005 2023-04-10,01:52:33.000,100,11088892,13125,0,1681091552,13137.980611059997,14.001616050001758,53578.17720792001 2023-04-10,01:52:34.000,100,11088919,13205,0,1681091553,13138.095128330002,13.994566920002399,53578.240092 2023-04-10,01:52:35.000,100,11088911,12885,0,1681091554,13138.115337260002,14.001616050001758,53578.240092 2023-04-10,01:52:36.000,100,11088931,13045,0,1681091555,13138.101864639997,13.966370399997686,53578.184195040005 2023-04-10,01:52:37.000,100,11088925,13325,0,1681091556,13138.054710470002,475.9170066900042,53578.184195040005 2023-04-10,01:52:38.000,100,11088916,13125,0,1681091557,13138.095128330002,13.93817388000025,53578.20515640001 2023-04-10,01:52:39.000,100,11088890,13085,0,1681091558,13138.068183089992,13.924075620001531,53578.14925944 2023-04-10,01:52:40.000,100,11088931,13125,0,1681091559,13137.953665820001,13.867682579999382,53578.17720792001 2023-04-10,01:52:41.000,100,11088927,12885,0,1681091560,13137.913247960001,13.874731709998741,53578.19816928 2023-04-10,01:52:42.000,100,11088920,12965,0,1681091561,13137.919984269996,475.7901223500012,53578.24707912001 2023-04-10,01:52:43.000,100,11088947,12925,0,1681091562,13137.866093789991,13.853584320000664,53578.19816928 2023-04-10,01:52:44.000,100,11088869,13005,0,1681091563,13137.899775339996,13.867682579999382,53578.302976080005 2023-04-10,01:52:45.000,100,11088904,13085,0,1681091564,13137.81220331,13.8817808399981,53578.19816928 2023-04-10,01:52:46.000,100,11088888,13365,0,1681091565,13137.758312829996,13.853584320000664,53578.16323368 2023-04-10,01:52:47.000,100,11088922,13125,0,1681091566,13137.72463127999,13.818338670003868,53578.16323368 2023-04-10,01:52:48.000,100,11088904,13285,0,1681091567,13137.68421341999,13.818338670003868,53578.184195040005 2023-04-10,01:52:49.000,100,11088912,12765,0,1681091568,13137.69094973,13.832436930002586,53578.184195040005 2023-04-10,01:52:50.000,100,11088947,13165,0,1681091569,13137.72463127999,13.811289540004509,53578.282014720004 2023-04-10,01:52:51.000,100,11088910,13125,0,1681091570,13137.70442234999,13.825387800003227,53578.19816928 2023-04-10,01:52:52.000,100,11088922,12965,0,1681091571,13137.717894969996,13.811289540004509,53578.233104880004 2023-04-10,01:52:53.000,100,11088915,13205,0,1681091572,13137.717894969996,13.768994760001078,53578.22611776001 2023-04-10,01:52:54.000,100,11088915,12965,0,1681091573,13137.717894969996,13.790142149999156,53578.20515640001 2023-04-10,01:52:55.000,100,11088892,13125,0,1681091574,13137.68421341999,13.797191279998515,53578.302976080005 2023-04-10,01:52:56.000,100,11088908,12805,0,1681091575,13137.596641389995,13.825387800003227,53578.233104880004 2023-04-10,01:52:57.000,100,11088909,13325,0,1681091576,13137.52927829,13.832436930002586,53578.254066240006 2023-04-10,01:52:58.000,100,11088876,13005,0,1681091577,13137.64379555999,13.811289540004509,53578.32393744001 2023-04-10,01:52:59.000,100,11088899,13165,0,1681091578,13137.637059249995,13.811289540004509,53578.36586016 2023-04-10,01:53:00.000,100,11088905,13245,0,1681091579,13137.63032294,13.768994760001078,53578.27502760001 2023-04-10,01:53:01.000,100,11088888,13125,0,1681091580,13137.58990508,13.75489650000236,53578.282014720004 2023-04-10,01:53:02.000,100,11088926,13045,0,1681091581,13137.455178879994,13.719650849998288,53578.135285200005 2023-04-10,01:53:03.000,100,11088933,13085,0,1681091582,13137.44170625999,13.70555258999957,53578.17720792001 2023-04-10,01:53:04.000,100,11088913,13005,0,1681091583,13137.455178879994,13.656208680004056,53578.17720792001 2023-04-10,01:53:05.000,100,11088891,13085,0,1681091584,13137.414761019994,13.620963029999984,53578.19118216 2023-04-10,01:53:06.000,100,11088896,13285,0,1681091585,13137.367606849999,13.613913900000625,53578.11432384 2023-04-10,01:53:07.000,100,11088910,13005,0,1681091586,13137.333925299994,13.599815640001907,53578.086375360006 2023-04-10,01:53:08.000,100,11088892,12965,0,1681091587,13137.394552089994,475.50110801999836,53578.14925944 2023-04-10,01:53:09.000,100,11088891,13125,0,1681091588,13137.354134229994,13.57161912000447,53578.21913064 2023-04-10,01:53:10.000,100,11088939,13085,0,1681091589,13137.354134229994,13.585717380003189,53578.14227232 2023-04-10,01:53:11.000,100,11088900,12965,0,1681091590,13137.347397919999,13.550471729999117,53578.135285200005 2023-04-10,01:53:12.000,100,11088949,13165,0,1681091591,13137.333925299994,13.550471729999117,53578.016504160005 2023-04-10,01:53:13.000,100,11088922,13045,0,1681091592,13137.306980059999,13.515226080002321,53578.065414000004 2023-04-10,01:53:14.000,100,11088894,13085,0,1681091593,13137.394552089994,13.536373470000399,53578.11432384 2023-04-10,01:53:15.000,100,11088880,13085,0,1681091594,13137.374343159994,13.550471729999117,53578.12829808001 2023-04-10,01:53:16.000,100,11088921,13045,0,1681091595,13137.434969949994,13.57161912000447,53578.12131096 2023-04-10,01:53:17.000,100,11088912,13285,0,1681091596,13137.394552089994,13.564569989997835,53578.086375360006 2023-04-10,01:53:18.000,100,11088915,13045,0,1681091597,13137.42149732999,13.57161912000447,53578.086375360006 2023-04-10,01:53:19.000,100,11088931,12925,0,1681091598,13137.48212411999,13.613913900000625,53578.09336248 2023-04-10,01:53:20.000,100,11088885,13085,0,1681091599,13137.495596739995,13.557520859998476,53578.065414000004 2023-04-10,01:53:21.000,100,11088940,13045,0,1681091600,13137.536014599995,13.564569989997835,53578.1003496 2023-04-10,01:53:22.000,100,11088892,12965,0,1681091601,13137.495596739995,13.57161912000447,53578.030478399996 2023-04-10,01:53:23.000,100,11088940,13205,0,1681091602,13137.48886043,13.536373470000399,53578.10733672001 2023-04-10,01:53:24.000,100,11088902,12965,0,1681091603,13137.56295983999,13.501127820003603,53578.09336248 2023-04-10,01:53:25.000,100,11088932,13245,0,1681091604,13137.50233304999,13.494078690004244,53578.1702208 2023-04-10,01:53:26.000,100,11088885,13085,0,1681091605,13137.48886043,13.487029560004885,53578.10733672001 2023-04-10,01:53:27.000,100,11088868,13125,0,1681091606,13137.414761019994,13.458833040000172,53578.12829808001 2023-04-10,01:53:28.000,100,11088934,13085,0,1681091607,13137.455178879994,13.423587390003377,53578.12829808001 2023-04-10,01:53:29.000,100,11088903,13085,0,1681091608,13137.48212411999,13.423587390003377,53578.19118216 2023-04-10,01:53:30.000,100,11088931,12965,0,1681091609,13137.495596739995,13.388341739999305,53578.15624656001 2023-04-10,01:53:31.000,100,11088943,13045,0,1681091610,13137.50906936,13.367194350001228,53578.19816928 2023-04-10,01:53:32.000,100,11088908,13285,0,1681091611,13137.536014599995,475.31783064000047,53578.15624656001 2023-04-10,01:53:33.000,100,11088918,13085,0,1681091612,13137.62358662999,13.395390869998664,53578.233104880004 2023-04-10,01:53:34.000,100,11088889,13125,0,1681091613,13137.62358662999,13.381292609999946,53578.21214352 2023-04-10,01:53:35.000,100,11088908,12765,0,1681091614,13137.70442234999,13.395390869998664,53578.20515640001 2023-04-10,01:53:36.000,100,11088928,13245,0,1681091615,13137.68421341999,13.409489130004658,53578.184195040005 2023-04-10,01:53:37.000,100,11088926,13085,0,1681091616,13137.717894969996,475.3319288999992,53578.184195040005 2023-04-10,01:53:38.000,100,11088874,13365,0,1681091617,13137.77178545,13.437685650002095,53578.21913064 2023-04-10,01:53:39.000,100,11088939,12885,0,1681091618,13137.879566409996,13.423587390003377,53578.33092456 2023-04-10,01:53:40.000,100,11088922,12965,0,1681091619,13137.919984269996,13.444734780001454,53578.34489880001 2023-04-10,01:53:41.000,100,11088938,13005,0,1681091620,13137.967138439992,13.444734780001454,53578.29598896001 2023-04-10,01:53:42.000,100,11088921,13165,0,1681091621,13137.987347369992,13.515226080002321,53578.302976080005 2023-04-10,01:53:43.000,100,11088926,12765,0,1681091622,13138.014292610002,13.47293129999889,53578.32393744001 2023-04-10,01:53:44.000,100,11088903,13165,0,1681091623,13138.000819989997,13.47998042999825,53578.33092456 2023-04-10,01:53:45.000,100,11088910,12925,0,1681091624,13137.899775339996,475.4588132400022,53578.240092 2023-04-10,01:53:46.000,100,11088925,12925,0,1681091625,13138.142282499997,13.515226080002321,53578.39380864001 2023-04-10,01:53:47.000,100,11088906,13005,0,1681091626,13138.155755120002,13.52932434000104,53578.37284728001 2023-04-10,01:53:48.000,100,11088912,13085,0,1681091627,13138.216381910002,13.515226080002321,53578.400795760004 2023-04-10,01:53:49.000,100,11088886,13205,0,1681091628,13138.209645599993,13.52227521000168,53578.32393744001 2023-04-10,01:53:50.000,100,11088922,13005,0,1681091629,13138.290481319993,13.501127820003603,53578.40778288 2023-04-10,01:53:51.000,100,11088908,12765,0,1681091630,13138.236590840002,13.550471729999117,53578.37284728001 2023-04-10,01:53:52.000,100,11088917,13085,0,1681091631,13138.250063459993,13.501127820003603,53578.39380864001 2023-04-10,01:53:53.000,100,11088912,13045,0,1681091632,13138.290481319993,13.501127820003603,53578.421757120006 2023-04-10,01:53:54.000,100,11088911,12885,0,1681091633,13138.378053349988,13.444734780001454,53578.49861544 2023-04-10,01:53:55.000,100,11088941,12965,0,1681091634,13138.398262279989,13.451783910000813,53578.519576800005 2023-04-10,01:53:56.000,100,11088879,13205,0,1681091635,13138.458889069989,13.47998042999825,53578.59643512 2023-04-10,01:53:57.000,100,11088848,13125,0,1681091636,13138.371317039993,13.465882169999531,53578.47765408 2023-04-10,01:53:58.000,100,11088945,13045,0,1681091637,13138.452152759994,13.47293129999889,53578.49861544 2023-04-10,01:53:59.000,100,11088897,12805,0,1681091638,13138.452152759994,13.494078690004244,53578.53355104 2023-04-10,01:54:00.000,100,11088897,13125,0,1681091639,13138.506043239999,13.487029560004885,53578.53355104 2023-04-10,01:54:01.000,100,11088914,12925,0,1681091640,13138.532988479994,13.501127820003603,53578.5545124 2023-04-10,01:54:02.000,100,11088916,13005,0,1681091641,13138.553197409994,13.47293129999889,53578.568486640004 2023-04-10,01:54:03.000,100,11088898,12925,0,1681091642,13138.573406339994,13.508176950002962,53578.568486640004 2023-04-10,01:54:04.000,100,11088915,13045,0,1681091643,13138.62056050999,13.508176950002962,53578.589448000006 2023-04-10,01:54:05.000,100,11088871,13125,0,1681091644,13138.593615269994,13.52932434000104,53578.65931920001 2023-04-10,01:54:06.000,100,11088919,12965,0,1681091645,13138.613824199994,13.557520859998476,53578.65233208 2023-04-10,01:54:07.000,100,11088915,12965,0,1681091646,13138.58014264999,13.613913900000625,53578.617396480004 2023-04-10,01:54:08.000,100,11088928,12925,0,1681091647,13138.60708789,13.592766510002548,53578.59643512 2023-04-10,01:54:09.000,100,11088900,13205,0,1681091648,13138.654242059994,13.599815640001907,53578.67329344 2023-04-10,01:54:10.000,100,11088940,12885,0,1681091649,13138.735077779995,13.592766510002548,53578.72919040001 2023-04-10,01:54:11.000,100,11088937,12845,0,1681091650,13138.72834147,13.606864770001266,53578.70124192 2023-04-10,01:54:12.000,100,11088914,13125,0,1681091651,13138.80917719,13.642110419998062,53578.687267680005 2023-04-10,01:54:13.000,100,11088881,13125,0,1681091652,13138.876540289995,13.698503460000211,53578.736177520004 2023-04-10,01:54:14.000,100,11088925,12965,0,1681091653,13138.89001291,13.733749110004283,53578.72919040001 2023-04-10,01:54:15.000,100,11088944,13045,0,1681091654,13138.937167079996,13.768994760001078,53578.6942548 2023-04-10,01:54:16.000,100,11088926,13045,0,1681091655,13138.937167079996,13.761945630001719,53578.72220328 2023-04-10,01:54:17.000,100,11088913,12965,0,1681091656,13138.94390338999,13.846535190001305,53578.6942548 2023-04-10,01:54:18.000,100,11088901,13165,0,1681091657,13139.044948039991,13.846535190001305,53578.79906160001 2023-04-10,01:54:19.000,100,11088895,13125,0,1681091658,13139.024739109991,13.888829970004736,53578.79906160001 2023-04-10,01:54:20.000,100,11088927,12845,0,1681091659,13139.05168435,13.93817388000025,53578.84797144001 2023-04-10,01:54:21.000,100,11088943,12845,0,1681091660,13139.004530179991,13.952272139998968,53578.82701008001 2023-04-10,01:54:22.000,100,11088903,12925,0,1681091661,13138.96411231999,13.909977360002813,53578.764126 2023-04-10,01:54:23.000,100,11088914,13285,0,1681091662,13138.94390338999,14.001616050001758,53578.736177520004 2023-04-10,01:54:24.000,100,11088930,13005,0,1681091663,13138.937167079996,14.001616050001758,53578.75015176001 2023-04-10,01:54:25.000,100,11088884,13085,0,1681091664,13139.004530179991,14.036861699998553,53578.82002296 2023-04-10,01:54:26.000,100,11088886,12965,0,1681091665,13138.99105756,14.008665180001117,53578.75015176001 2023-04-10,01:54:27.000,100,11088912,13165,0,1681091666,13138.977584939996,14.015714310000476,53578.764126 2023-04-10,01:54:28.000,100,11088875,12845,0,1681091667,13139.038211729996,13.959321269998327,53578.8689328 2023-04-10,01:54:29.000,100,11088935,13085,0,1681091668,13139.03147542,13.98751779000304,53578.81303584 2023-04-10,01:54:30.000,100,11088909,13085,0,1681091669,13138.997793869996,13.959321269998327,53578.854958560005 2023-04-10,01:54:31.000,100,11088899,13085,0,1681091670,13139.03147542,13.93817388000025,53578.8339972 2023-04-10,01:54:32.000,100,11088869,13085,0,1681091671,13139.092102210001,13.93817388000025,53578.68028056001 2023-04-10,01:54:33.000,100,11088903,13285,0,1681091672,13139.065156969991,475.90995756000484,53578.72220328 2023-04-10,01:54:34.000,100,11088885,13005,0,1681091673,13139.112311140001,13.93112475000089,53578.72919040001 2023-04-10,01:54:35.000,100,11088930,13005,0,1681091674,13139.199883169997,13.973419530004321,53578.854958560005 2023-04-10,01:54:36.000,100,11088896,13205,0,1681091675,13139.186410549992,13.973419530004321,53578.854958560005 2023-04-10,01:54:37.000,100,11088945,13005,0,1681091676,13139.145992689992,14.065058220003266,53578.736177520004 2023-04-10,01:54:38.000,100,11088935,12965,0,1681091677,13139.206619479992,14.093254740000702,53578.84098432 2023-04-10,01:54:39.000,100,11088931,13205,0,1681091678,13139.253773650002,14.149647780002852,53578.82002296 2023-04-10,01:54:40.000,100,11088923,12605,0,1681091679,13139.307664129992,14.184893429999647,53578.87591992001 2023-04-10,01:54:41.000,100,11088930,12965,0,1681091680,13139.294191510002,14.206040819997725,53578.81303584 2023-04-10,01:54:42.000,100,11088929,13085,0,1681091681,13139.408708779993,476.22011927999847,53578.84797144001 2023-04-10,01:54:43.000,100,11088958,12965,0,1681091682,13139.341345679997,14.297679510003945,53578.82701008001 2023-04-10,01:54:44.000,100,11088939,13005,0,1681091683,13139.348081989992,14.34702341999946,53578.8689328 2023-04-10,01:54:45.000,100,11088923,12885,0,1681091684,13139.341345679997,14.361121679998178,53578.924829760006 2023-04-10,01:54:46.000,100,11088957,12965,0,1681091685,13139.341345679997,14.424563849999686,53578.8689328 2023-04-10,01:54:47.000,100,11088928,13005,0,1681091686,13139.327873059992,14.410465590000967,53578.91784264001 2023-04-10,01:54:48.000,100,11088915,12925,0,1681091687,13139.273982580002,476.3822492699983,53578.86194568 2023-04-10,01:54:49.000,100,11088909,13085,0,1681091688,13139.247037339992,14.480956890001835,53578.854958560005 2023-04-10,01:54:50.000,100,11088951,13045,0,1681091689,13139.361554609997,14.473907760002476,53578.952778240004 2023-04-10,01:54:51.000,100,11088936,12845,0,1681091690,13139.314400440002,14.509153409999271,53578.88290704 2023-04-10,01:54:52.000,100,11088933,13045,0,1681091691,13139.314400440002,14.509153409999271,53578.84098432 2023-04-10,01:54:53.000,100,11088946,12845,0,1681091692,13139.287455199992,14.488006020001194,53578.91085552 2023-04-10,01:54:54.000,100,11088944,13165,0,1681091693,13139.300927819997,14.495055150000553,53578.854958560005 2023-04-10,01:54:55.000,100,11088889,13165,0,1681091694,13139.280718889997,14.495055150000553,53578.91784264001 2023-04-10,01:54:56.000,100,11088930,13005,0,1681091695,13139.199883169997,476.46683882999787,53578.8339972 2023-04-10,01:54:57.000,100,11088936,13125,0,1681091696,13139.199883169997,14.551448190002702,53578.89688128001 2023-04-10,01:54:58.000,100,11088911,13125,0,1681091697,13139.280718889997,14.51620253999863,53578.98072672 2023-04-10,01:54:59.000,100,11088902,12765,0,1681091698,13139.233564720002,14.56554645000142,53579.0086752 2023-04-10,01:55:00.000,100,11088907,13005,0,1681091699,13139.240301029997,14.593742969998857,53578.973739600006 2023-04-10,01:55:01.000,100,11088906,13085,0,1681091700,13139.240301029997,14.586693839999498,53578.938804 2023-04-10,01:55:02.000,100,11088931,12845,0,1681091701,13139.186410549992,14.628988620002929,53578.81303584 2023-04-10,01:55:03.000,100,11088906,13085,0,1681091702,13139.206619479992,14.628988620002929,53578.84797144001 2023-04-10,01:55:04.000,100,11088903,13005,0,1681091703,13139.240301029997,14.657185140000365,53578.88290704 2023-04-10,01:55:05.000,100,11088938,12965,0,1681091704,13139.186410549992,14.706529050003155,53578.89688128001 2023-04-10,01:55:06.000,100,11088893,12925,0,1681091705,13139.139256379996,14.74177469999995,53578.88989416 2023-04-10,01:55:07.000,100,11088922,12925,0,1681091706,13139.112311140001,14.706529050003155,53578.82701008001 2023-04-10,01:55:08.000,100,11088932,13125,0,1681091707,13139.119047449996,14.734725570000592,53578.88290704 2023-04-10,01:55:09.000,100,11088930,13005,0,1681091708,13139.078629589996,14.769971220004663,53578.854958560005 2023-04-10,01:55:10.000,100,11088916,12925,0,1681091709,13139.018002799996,14.7981677400021,53578.8339972 2023-04-10,01:55:11.000,100,11088929,12925,0,1681091710,13139.03147542,14.79111861000274,53578.74316464 2023-04-10,01:55:12.000,100,11088926,13045,0,1681091711,13139.004530179991,14.819315130000177,53578.79207448 2023-04-10,01:55:13.000,100,11088907,13045,0,1681091712,13139.038211729996,14.840462519998255,53578.806048720005 2023-04-10,01:55:14.000,100,11088914,13205,0,1681091713,13139.03147542,14.868659040002967,53578.72220328 2023-04-10,01:55:15.000,100,11088906,13165,0,1681091714,13139.05168435,14.861609910003608,53578.86194568 2023-04-10,01:55:16.000,100,11088932,12925,0,1681091715,13139.038211729996,14.875708170002326,53578.8339972 2023-04-10,01:55:17.000,100,11088922,12885,0,1681091716,13139.03147542,14.903904689999763,53578.82002296 2023-04-10,01:55:18.000,100,11088927,13125,0,1681091717,13138.98432124999,14.98144511999999,53578.71521616 2023-04-10,01:55:19.000,100,11088921,13125,0,1681091718,13139.01126649,14.988494249999349,53578.764126 2023-04-10,01:55:20.000,100,11088921,12965,0,1681091719,13139.065156969991,476.94617966999795,53578.736177520004 2023-04-10,01:55:21.000,100,11088877,12885,0,1681091720,13139.044948039991,15.080132939998293,53578.68028056001 2023-04-10,01:55:22.000,100,11088930,13045,0,1681091721,13139.145992689992,15.080132939998293,53578.74316464 2023-04-10,01:55:23.000,100,11088943,13165,0,1681091722,13139.105574829991,15.136525980000442,53578.785087360004 2023-04-10,01:55:24.000,100,11088877,13045,0,1681091723,13139.098838519996,15.136525980000442,53578.757138880006 2023-04-10,01:55:25.000,100,11088952,13085,0,1681091724,13139.038211729996,15.164722499997879,53578.71521616 2023-04-10,01:55:26.000,100,11088920,13085,0,1681091725,13139.024739109991,15.19996815000195,53578.72919040001 2023-04-10,01:55:27.000,100,11088954,13045,0,1681091726,13139.03147542,15.221115540000028,53578.77810024001 2023-04-10,01:55:28.000,100,11088901,13245,0,1681091727,13138.997793869996,15.277508580002177,53578.70822904001 2023-04-10,01:55:29.000,100,11088933,13045,0,1681091728,13138.997793869996,15.284557710001536,53578.70124192 2023-04-10,01:55:30.000,100,11088901,12805,0,1681091729,13138.957376009996,15.270459450002818,53578.77111312 2023-04-10,01:55:31.000,100,11088935,13045,0,1681091730,13138.93043077,15.263410320003459,53578.75015176001 2023-04-10,01:55:32.000,100,11088884,12965,0,1681091731,13138.92369445999,15.263410320003459,53578.764126 2023-04-10,01:55:33.000,100,11088899,12925,0,1681091732,13138.88327659999,477.1647026999999,53578.71521616 2023-04-10,01:55:34.000,100,11088913,12925,0,1681091733,13138.86306766999,15.20701728000131,53578.617396480004 2023-04-10,01:55:35.000,100,11088932,12765,0,1681091734,13138.82938612,15.178820760003873,53578.64534496 2023-04-10,01:55:36.000,100,11088890,12765,0,1681091735,13138.72160515999,15.171771630004514,53578.50560256 2023-04-10,01:55:37.000,100,11088924,12885,0,1681091736,13138.72160515999,15.15767336999852,53578.61040936001 2023-04-10,01:55:38.000,100,11088941,13165,0,1681091737,13138.80244087999,15.178820760003873,53578.6942548 2023-04-10,01:55:39.000,100,11088937,13205,0,1681091738,13138.80917719,15.164722499997879,53578.70124192 2023-04-10,01:55:40.000,100,11088933,12965,0,1681091739,13138.80917719,15.235213799998746,53578.65233208 2023-04-10,01:55:41.000,100,11088986,13005,0,1681091740,13138.775495639995,15.2563611900041,53578.64534496 2023-04-10,01:55:42.000,100,11088977,12965,0,1681091741,13138.795704569995,15.291606840000895,53578.617396480004 2023-04-10,01:55:43.000,100,11088868,13005,0,1681091742,13138.78896826,15.326852489997691,53578.59643512 2023-04-10,01:55:44.000,100,11088907,12925,0,1681091743,13138.72834147,15.411442050004553,53578.49162832001 2023-04-10,01:55:45.000,100,11088949,13125,0,1681091744,13138.80244087999,15.453736830000707,53578.519576800005 2023-04-10,01:55:46.000,100,11088925,13245,0,1681091745,13138.84959505,15.467835089999426,53578.617396480004 2023-04-10,01:55:47.000,100,11088906,13165,0,1681091746,13138.86980398,15.503080740003497,53578.568486640004 2023-04-10,01:55:48.000,100,11088912,13085,0,1681091747,13138.795704569995,15.56652290999773,53578.59643512 2023-04-10,01:55:49.000,100,11088904,13205,0,1681091748,13138.74181408999,15.552424649999011,53578.56149952001 2023-04-10,01:55:50.000,100,11088874,13165,0,1681091749,13138.7485504,15.56652290999773,53578.58246088001 2023-04-10,01:55:51.000,100,11088925,13165,0,1681091750,13138.735077779995,15.587670300003083,53578.54752528 2023-04-10,01:55:52.000,100,11088968,13085,0,1681091751,13138.70139622999,15.55947377999837,53578.4846412 2023-04-10,01:55:53.000,100,11088870,13205,0,1681091752,13138.64076943999,15.552424649999011,53578.4846412 2023-04-10,01:55:54.000,100,11088882,13005,0,1681091753,13138.62729682,15.56652290999773,53578.5545124 2023-04-10,01:55:55.000,100,11088902,13085,0,1681091754,13138.62056050999,15.488982480004779,53578.638357840005 2023-04-10,01:55:56.000,100,11088895,13045,0,1681091755,13138.60035157999,15.474884219998785,53578.568486640004 2023-04-10,01:55:57.000,100,11088932,12925,0,1681091756,13138.593615269994,15.531277260000934,53578.51258968001 2023-04-10,01:55:58.000,100,11088921,13045,0,1681091757,13138.60035157999,15.488982480004779,53578.52656392 2023-04-10,01:55:59.000,100,11088925,12965,0,1681091758,13138.566670029999,15.496031610004138,53578.57547376 2023-04-10,01:56:00.000,100,11088907,13125,0,1681091759,13138.546461099999,15.510129870002856,53578.617396480004 2023-04-10,01:56:01.000,100,11088915,12965,0,1681091760,13138.499306929989,15.481933349998144,53578.54053816001 2023-04-10,01:56:02.000,100,11088909,12845,0,1681091761,13138.445416449998,15.474884219998785,53578.56149952001 2023-04-10,01:56:03.000,100,11088921,12885,0,1681091762,13138.458889069989,15.496031610004138,53578.638357840005 2023-04-10,01:56:04.000,100,11088942,13045,0,1681091763,13138.458889069989,15.453736830000707,53578.6243836 2023-04-10,01:56:05.000,100,11088929,12845,0,1681091764,13138.431943829994,15.467835089999426,53578.56149952001 2023-04-10,01:56:06.000,100,11088930,13165,0,1681091765,13138.425207519998,15.481933349998144,53578.470666960005 2023-04-10,01:56:07.000,100,11088874,13005,0,1681091766,13138.330899179993,15.510129870002856,53578.421757120006 2023-04-10,01:56:08.000,100,11088922,13125,0,1681091767,13138.317426559988,15.531277260000934,53578.44271848001 2023-04-10,01:56:09.000,100,11088912,13045,0,1681091768,13138.344371799998,15.580621170003724,53578.449705600004 2023-04-10,01:56:10.000,100,11088918,12965,0,1681091769,13138.378053349988,15.61586682000052,53578.470666960005 2023-04-10,01:56:11.000,100,11088951,12885,0,1681091770,13138.303953939998,15.573572040004365,53578.41477000001 2023-04-10,01:56:12.000,100,11088887,12965,0,1681091771,13138.256799770003,15.55947377999837,53578.3798344 2023-04-10,01:56:13.000,100,11088935,13325,0,1681091772,13138.303953939998,15.55947377999837,53578.40778288 2023-04-10,01:56:14.000,100,11088922,12845,0,1681091773,13138.283745009998,15.587670300003083,53578.39380864001 2023-04-10,01:56:15.000,100,11088889,13205,0,1681091774,13138.290481319993,15.587670300003083,53578.43573136 2023-04-10,01:56:16.000,100,11088877,13285,0,1681091775,13138.270272389993,15.601768560001801,53578.3798344 2023-04-10,01:56:17.000,100,11088938,12965,0,1681091776,13138.283745009998,15.61586682000052,53578.400795760004 2023-04-10,01:56:18.000,100,11088923,12885,0,1681091777,13138.337635489988,15.594719430002442,53578.42874424 2023-04-10,01:56:19.000,100,11088919,13205,0,1681091778,13138.411734899993,15.601768560001801,53578.50560256 2023-04-10,01:56:20.000,100,11088928,13205,0,1681091779,13138.445416449998,15.629965079999238,53578.449705600004 2023-04-10,01:56:21.000,100,11088901,13205,0,1681091780,13138.452152759994,15.622915949999879,53578.44271848001 2023-04-10,01:56:22.000,100,11088917,13125,0,1681091781,13138.445416449998,15.637014209998597,53578.35887304 2023-04-10,01:56:23.000,100,11088922,12965,0,1681091782,13138.499306929989,15.61586682000052,53578.38682152 2023-04-10,01:56:24.000,100,11088930,13005,0,1681091783,13138.60708789,15.637014209998597,53578.41477000001 2023-04-10,01:56:25.000,100,11088883,13045,0,1681091784,13138.694659919995,15.651112470004591,53578.42874424 2023-04-10,01:56:26.000,100,11088906,12965,0,1681091785,13138.74181408999,15.651112470004591,53578.42874424 2023-04-10,01:56:27.000,100,11088931,13045,0,1681091786,13138.856331359995,15.707505509999464,53578.46367984001 2023-04-10,01:56:28.000,100,11088961,13085,0,1681091787,13138.96411231999,15.777996810000332,53578.49162832001 2023-04-10,01:56:29.000,100,11088906,12925,0,1681091788,13139.05168435,15.777996810000332,53578.49861544 2023-04-10,01:56:30.000,100,11088923,13005,0,1681091789,13139.092102210001,15.806193329997768,53578.47765408 2023-04-10,01:56:31.000,100,11088931,13085,0,1681091790,13139.186410549992,15.862586369999917,53578.51258968001 2023-04-10,01:56:32.000,100,11088907,13085,0,1681091791,13139.226828409992,15.869635499999276,53578.449705600004 2023-04-10,01:56:33.000,100,11088904,13245,0,1681091792,13139.341345679997,15.897832020003989,53578.46367984001 2023-04-10,01:56:34.000,100,11088964,13245,0,1681091793,13139.415445090002,15.89078289000463,53578.45669272 2023-04-10,01:56:35.000,100,11088904,12925,0,1681091794,13139.536698669988,15.89078289000463,53578.568486640004 2023-04-10,01:56:36.000,100,11088905,12965,0,1681091795,13139.624270699998,15.933077670000785,53578.63137072001 2023-04-10,01:56:37.000,100,11088936,12925,0,1681091796,13139.718579039989,15.918979410002066,53578.617396480004 2023-04-10,01:56:38.000,100,11088961,12965,0,1681091797,13139.77920582999,15.933077670000785,53578.5545124 2023-04-10,01:56:39.000,100,11088921,13125,0,1681091798,13139.82636,15.954225059998862,53578.568486640004 2023-04-10,01:56:40.000,100,11088967,13125,0,1681091799,13139.94761358,15.982421580003574,53578.63137072001 2023-04-10,01:56:41.000,100,11088905,12885,0,1681091800,13139.954349889995,16.038814619998448,53578.6942548 2023-04-10,01:56:42.000,100,11088961,13125,0,1681091801,13139.98803144,16.03176548999909,53578.71521616 2023-04-10,01:56:43.000,100,11088893,12965,0,1681091802,13140.014976679995,16.06701114000316,53578.6942548 2023-04-10,01:56:44.000,100,11088925,13005,0,1681091803,13140.055394539995,478.0528930799992,53578.79906160001 2023-04-10,01:56:45.000,100,11088929,13045,0,1681091804,13140.075603469995,16.151600700002746,53578.79906160001 2023-04-10,01:56:46.000,100,11088911,13245,0,1681091805,13140.10928502,16.116355049998674,53578.785087360004 2023-04-10,01:56:47.000,100,11088900,13085,0,1681091806,13140.00150405999,16.172748090000823,53578.77111312 2023-04-10,01:56:48.000,100,11088904,12765,0,1681091807,13140.00824037,16.137502440004027,53578.79207448 2023-04-10,01:56:49.000,100,11088897,12925,0,1681091808,13140.04192191999,16.179797220000182,53578.854958560005 2023-04-10,01:56:50.000,100,11088922,13125,0,1681091809,13140.02171298999,16.137502440004027,53578.8689328 2023-04-10,01:56:51.000,100,11088925,12965,0,1681091810,13139.94761358,16.172748090000823,53578.8689328 2023-04-10,01:56:52.000,100,11088925,13125,0,1681091811,13140.055394539995,16.172748090000823,53578.903868400004 2023-04-10,01:56:53.000,100,11088924,13165,0,1681091812,13140.095812399995,16.144551570003387,53578.952778240004 2023-04-10,01:56:54.000,100,11088906,13125,0,1681091813,13140.12949395,16.13045331000467,53578.903868400004 2023-04-10,01:56:55.000,100,11088877,13205,0,1681091814,13140.14970288,16.13045331000467,53578.973739600006 2023-04-10,01:56:56.000,100,11088964,13005,0,1681091815,13140.176648119996,16.172748090000823,53578.903868400004 2023-04-10,01:56:57.000,100,11088946,13045,0,1681091816,13140.217065979996,16.23619026000233,53578.938804 2023-04-10,01:56:58.000,100,11088874,13085,0,1681091817,13140.378737419996,16.271435909999127,53579.0785464 2023-04-10,01:56:59.000,100,11088944,13005,0,1681091818,13140.425891589992,16.25028852000105,53579.08553352001 2023-04-10,01:57:00.000,100,11088894,12965,0,1681091819,13140.479782069997,16.271435909999127,53579.022649440005 2023-04-10,01:57:01.000,100,11088918,13165,0,1681091820,13140.452836830002,16.271435909999127,53579.0785464 2023-04-10,01:57:02.000,100,11088914,13085,0,1681091821,13140.412418970001,16.29258330000448,53578.98072672 2023-04-10,01:57:03.000,100,11088907,12925,0,1681091822,13140.412418970001,16.29258330000448,53579.01566232001 2023-04-10,01:57:04.000,100,11088870,12925,0,1681091823,13140.439364209997,16.29258330000448,53579.04361080001 2023-04-10,01:57:05.000,100,11088931,12965,0,1681091824,13140.473045760002,16.3066815600032,53579.11348200001 2023-04-10,01:57:06.000,100,11088919,12925,0,1681091825,13140.446100519992,16.370123730004707,53579.09950776 2023-04-10,01:57:07.000,100,11088931,12965,0,1681091826,13140.405682659992,16.348976339999354,53579.06457216001 2023-04-10,01:57:08.000,100,11088914,12885,0,1681091827,13140.425891589992,16.327828950001276,53579.1484176 2023-04-10,01:57:09.000,100,11088912,13285,0,1681091828,13140.392210040001,16.370123730004707,53579.10649488 2023-04-10,01:57:10.000,100,11088955,12965,0,1681091829,13140.446100519992,16.363074599998072,53579.10649488 2023-04-10,01:57:11.000,100,11088924,12885,0,1681091830,13140.425891589992,16.391271120002784,53579.12745624 2023-04-10,01:57:12.000,100,11088873,12805,0,1681091831,13140.405682659992,16.370123730004707,53579.05059792 2023-04-10,01:57:13.000,100,11088949,13285,0,1681091832,13140.405682659992,16.405369380001503,53579.08553352001 2023-04-10,01:57:14.000,100,11088913,12845,0,1681091833,13140.432627900002,16.398320250002143,53579.03662368 2023-04-10,01:57:15.000,100,11088923,13085,0,1681091834,13140.526936239992,16.41946764000022,53579.13444336001 2023-04-10,01:57:16.000,100,11088909,13045,0,1681091835,13140.560617789997,16.398320250002143,53579.10649488 2023-04-10,01:57:17.000,100,11088976,12885,0,1681091836,13140.459573139997,16.41946764000022,53579.05758504 2023-04-10,01:57:18.000,100,11088937,12925,0,1681091837,13140.506727309992,16.42651676999958,53579.09950776 2023-04-10,01:57:19.000,100,11088897,12965,0,1681091838,13140.540408859997,16.4406150299983,53579.141430480006 2023-04-10,01:57:20.000,100,11088920,12965,0,1681091839,13140.520199929997,16.398320250002143,53579.11348200001 2023-04-10,01:57:21.000,100,11088909,13085,0,1681091840,13140.479782069997,16.454713290004293,53579.141430480006 2023-04-10,01:57:22.000,100,11088887,12845,0,1681091841,13140.398946349997,16.447664159997657,53579.0785464 2023-04-10,01:57:23.000,100,11088911,12965,0,1681091842,13140.358528489996,16.41946764000022,53579.16239184001 2023-04-10,01:57:24.000,100,11088944,13085,0,1681091843,13140.378737419996,16.391271120002784,53579.18335320001 2023-04-10,01:57:25.000,100,11088914,12965,0,1681091844,13140.264220149991,16.370123730004707,53579.190340320005 2023-04-10,01:57:26.000,100,11088935,13125,0,1681091845,13140.217065979996,16.334878080000635,53579.16937896 2023-04-10,01:57:27.000,100,11088947,12925,0,1681091846,13140.06886716,16.313730690002558,53579.10649488 2023-04-10,01:57:28.000,100,11088945,13125,0,1681091847,13140.08907609,16.285534169997845,53579.120469120004 2023-04-10,01:57:29.000,100,11088932,13045,0,1681091848,13140.04192191999,16.222092000003613,53579.16239184001 2023-04-10,01:57:30.000,100,11088929,12925,0,1681091849,13140.035185609995,16.1938954799989,53579.141430480006 2023-04-10,01:57:31.000,100,11088919,12765,0,1681091850,13139.92740465,16.137502440004027,53579.08553352001 2023-04-10,01:57:32.000,100,11088906,13165,0,1681091851,13139.88698679,16.0599620100038,53579.0785464 2023-04-10,01:57:33.000,100,11088909,13085,0,1681091852,13139.792678449994,16.003568970001652,53579.08553352001 2023-04-10,01:57:34.000,100,11088921,13045,0,1681091853,13139.718579039989,15.982421580003574,53579.092520640006 2023-04-10,01:57:35.000,100,11088908,12925,0,1681091854,13139.651215939994,15.940126800000144,53579.092520640006 2023-04-10,01:57:36.000,100,11088923,13165,0,1681091855,13139.631007009993,15.933077670000785,53579.05059792 2023-04-10,01:57:37.000,100,11088895,12885,0,1681091856,13139.617534389989,15.961274189998221,53579.05059792 2023-04-10,01:57:38.000,100,11088951,12965,0,1681091857,13139.590589149993,15.940126800000144,53578.99470096001 2023-04-10,01:57:39.000,100,11088974,12925,0,1681091858,13139.570380219993,15.940126800000144,53579.05059792 2023-04-10,01:57:40.000,100,11088925,12965,0,1681091859,13139.577116529988,15.918979410002066,53579.071559280004 2023-04-10,01:57:41.000,100,11088963,13125,0,1681091860,13139.516489739988,15.968323320004856,53579.04361080001 2023-04-10,01:57:42.000,100,11088945,13045,0,1681091861,13139.408708779993,15.975372450004215,53578.98771384 2023-04-10,01:57:43.000,100,11088942,13045,0,1681091862,13139.388499849993,15.996519840002293,53578.924829760006 2023-04-10,01:57:44.000,100,11088915,12925,0,1681091863,13139.354818300002,16.01061810000101,53578.973739600006 2023-04-10,01:57:45.000,100,11088922,13045,0,1681091864,13139.334609370002,16.01766723000037,53578.973739600006 2023-04-10,01:57:46.000,100,11088950,12765,0,1681091865,13139.287455199992,16.01061810000101,53578.89688128001 2023-04-10,01:57:47.000,100,11088928,13045,0,1681091866,13139.253773650002,16.045863749997807,53578.8689328 2023-04-10,01:57:48.000,100,11088896,12925,0,1681091867,13139.247037339992,16.02471635999973,53578.854958560005 2023-04-10,01:57:49.000,100,11088917,12925,0,1681091868,13139.213355790002,478.0176474300024,53578.86194568 2023-04-10,01:57:50.000,100,11088892,13005,0,1681091869,13139.152729000001,16.038814619998448,53578.84098432 2023-04-10,01:57:51.000,100,11088897,13045,0,1681091870,13139.112311140001,16.06701114000316,53578.88290704 2023-04-10,01:57:52.000,100,11088949,13005,0,1681091871,13138.98432124999,16.052912880004442,53578.72220328 2023-04-10,01:57:53.000,100,11088958,13045,0,1681091872,13138.91022184,15.982421580003574,53578.72220328 2023-04-10,01:57:54.000,100,11088938,12925,0,1681091873,13138.92369445999,15.996519840002293,53578.84098432 2023-04-10,01:57:55.000,100,11088951,12965,0,1681091874,13138.84959505,15.968323320004856,53578.785087360004 2023-04-10,01:57:56.000,100,11088948,12925,0,1681091875,13138.82264980999,16.01061810000101,53578.77810024001 2023-04-10,01:57:57.000,100,11088962,13125,0,1681091876,13138.755286709995,15.975372450004215,53578.70124192 2023-04-10,01:57:58.000,100,11088929,13005,0,1681091877,13138.62056050999,16.01061810000101,53578.638357840005 2023-04-10,01:57:59.000,100,11088908,13125,0,1681091878,13138.526252169999,16.052912880004442,53578.589448000006 2023-04-10,01:58:00.000,100,11088956,13085,0,1681091879,13138.519515859989,16.07406027000252,53578.6243836 2023-04-10,01:58:01.000,100,11088921,13245,0,1681091880,13138.445416449998,16.102256789999956,53578.6243836 2023-04-10,01:58:02.000,100,11088923,13125,0,1681091881,13138.404998589998,16.158649830002105,53578.61040936001 2023-04-10,01:58:03.000,100,11088939,13125,0,1681091882,13138.418471209989,16.20094460999826,53578.58246088001 2023-04-10,01:58:04.000,100,11088917,12845,0,1681091883,13138.472361689994,16.229141130002972,53578.6243836 2023-04-10,01:58:05.000,100,11088956,13085,0,1681091884,13138.445416449998,16.285534169997845,53578.6243836 2023-04-10,01:58:06.000,100,11088960,13285,0,1681091885,13138.418471209989,16.377172860004066,53578.519576800005 2023-04-10,01:58:07.000,100,11088925,13165,0,1681091886,13138.391525969993,16.41241851000086,53578.54053816001 2023-04-10,01:58:08.000,100,11088922,13085,0,1681091887,13138.404998589998,16.447664159997657,53578.49162832001 2023-04-10,01:58:09.000,100,11088938,12925,0,1681091888,13138.445416449998,16.497008070000447,53578.56149952001 2023-04-10,01:58:10.000,100,11088886,12925,0,1681091889,13138.472361689994,478.45469348999904,53578.58246088001 2023-04-10,01:58:11.000,100,11088921,13165,0,1681091890,13138.425207519998,16.53225372000452,53578.519576800005 2023-04-10,01:58:12.000,100,11088909,13205,0,1681091891,13138.465625379999,16.59569588999875,53578.51258968001 2023-04-10,01:58:13.000,100,11088936,13285,0,1681091892,13138.499306929989,16.623892410003464,53578.54752528 2023-04-10,01:58:14.000,100,11088933,13165,0,1681091893,13138.512779549994,16.6520889300009,53578.52656392 2023-04-10,01:58:15.000,100,11088921,12845,0,1681091894,13138.526252169999,16.71553110000241,53578.54752528 2023-04-10,01:58:16.000,100,11088914,13085,0,1681091895,13138.546461099999,16.729629360001127,53578.50560256 2023-04-10,01:58:17.000,100,11088946,12925,0,1681091896,13138.566670029999,16.722580230001768,53578.43573136 2023-04-10,01:58:18.000,100,11088933,12925,0,1681091897,13138.74181408999,16.70143284000369,53578.51258968001 2023-04-10,01:58:19.000,100,11088903,13085,0,1681091898,13138.80917719,16.71553110000241,53578.5545124 2023-04-10,01:58:20.000,100,11088867,13245,0,1681091899,13138.84959505,16.736678490000486,53578.54752528 2023-04-10,01:58:21.000,100,11088903,13005,0,1681091900,13138.89001291,16.750776749999204,53578.58246088001 2023-04-10,01:58:22.000,100,11088935,12965,0,1681091901,13138.896749219995,16.757825879998563,53578.519576800005 2023-04-10,01:58:23.000,100,11088921,12965,0,1681091902,13138.97084863,16.82126805000007,53578.6243836 2023-04-10,01:58:24.000,100,11088879,13245,0,1681091903,13139.071893280001,16.87061196000286,53578.638357840005 2023-04-10,01:58:25.000,100,11088923,12845,0,1681091904,13139.071893280001,16.89175935000094,53578.589448000006 2023-04-10,01:58:26.000,100,11088912,13005,0,1681091905,13139.220092099997,16.88471022000158,53578.68028056001 2023-04-10,01:58:27.000,100,11088917,13125,0,1681091906,13139.260509959997,16.94110326000373,53578.67329344 2023-04-10,01:58:28.000,100,11088910,13005,0,1681091907,13139.334609370002,16.962250650001806,53578.70124192 2023-04-10,01:58:29.000,100,11088897,13045,0,1681091908,13139.415445090002,16.983398039999884,53578.67329344 2023-04-10,01:58:30.000,100,11088887,13125,0,1681091909,13139.449126639993,16.997496299998602,53578.71521616 2023-04-10,01:58:31.000,100,11088959,12925,0,1681091910,13139.476071880003,17.039791080002033,53578.77111312 2023-04-10,01:58:32.000,100,11088930,13005,0,1681091911,13139.529962359993,17.046840210001392,53578.70124192 2023-04-10,01:58:33.000,100,11088933,13165,0,1681091912,13139.604061769998,17.1102823800029,53578.764126 2023-04-10,01:58:34.000,100,11088909,13165,0,1681091913,13139.792678449994,17.1102823800029,53578.81303584 2023-04-10,01:58:35.000,100,11088907,13005,0,1681091914,13139.812887379994,17.152577159999055,53578.8339972 2023-04-10,01:58:36.000,100,11088916,13005,0,1681091915,13139.88698679,17.180773680003767,53578.89688128001 2023-04-10,01:58:37.000,100,11088923,12885,0,1681091916,13139.92740465,17.223068459999922,53578.89688128001 2023-04-10,01:58:38.000,100,11088909,13205,0,1681091917,13139.94761358,17.208970200001204,53578.938804 2023-04-10,01:58:39.000,100,11088903,13245,0,1681091918,13139.954349889995,17.23011758999928,53578.88290704 2023-04-10,01:58:40.000,100,11088924,12805,0,1681091919,13140.014976679995,17.216019330000563,53578.91085552 2023-04-10,01:58:41.000,100,11088906,12925,0,1681091920,13140.04865823,17.23011758999928,53578.98771384 2023-04-10,01:58:42.000,100,11088909,13005,0,1681091921,13140.055394539995,17.180773680003767,53578.96675248001 2023-04-10,01:58:43.000,100,11088934,13285,0,1681091922,13140.12275763999,17.180773680003767,53579.0086752 2023-04-10,01:58:44.000,100,11088912,12965,0,1681091923,13140.19012074,17.145528029999696,53579.06457216001 2023-04-10,01:58:45.000,100,11088915,13205,0,1681091924,13140.203593359991,17.11733151000226,53579.08553352001 2023-04-10,01:58:46.000,100,11088931,13045,0,1681091925,13140.304638009991,17.00454542999796,53579.02963656 2023-04-10,01:58:47.000,100,11088920,13005,0,1681091926,13140.277692769996,17.00454542999796,53579.00168808 2023-04-10,01:58:48.000,100,11088968,12965,0,1681091927,13140.304638009991,16.927004999997735,53579.04361080001 2023-04-10,01:58:49.000,100,11088917,12845,0,1681091928,13140.419155279997,16.88471022000158,53579.09950776 2023-04-10,01:58:50.000,100,11088918,12845,0,1681091929,13140.452836830002,16.84241543999815,53579.1484176 2023-04-10,01:58:51.000,100,11088894,13125,0,1681091930,13140.446100519992,16.82831717999943,53579.16239184001 2023-04-10,01:58:52.000,100,11088950,13005,0,1681091931,13140.540408859997,16.778973270003917,53579.24623728 2023-04-10,01:58:53.000,100,11088949,13005,0,1681091932,13140.526936239992,16.743727619999845,53579.21130168001 2023-04-10,01:58:54.000,100,11088943,13005,0,1681091933,13140.520199929997,16.66618718999962,53579.20431456 2023-04-10,01:58:55.000,100,11088909,12925,0,1681091934,13140.493254690002,16.630941540002823,53579.10649488 2023-04-10,01:58:56.000,100,11088956,13085,0,1681091935,13140.553881480002,16.567499370001315,53579.18335320001 2023-04-10,01:58:57.000,100,11088908,12965,0,1681091936,13140.661662439998,16.546351980003237,53579.22527592 2023-04-10,01:58:58.000,100,11088924,13205,0,1681091937,13140.729025539993,16.525204589997884,53579.25322440001 2023-04-10,01:58:59.000,100,11088930,13125,0,1681091938,13140.688607679993,16.48290981000173,53579.20431456 2023-04-10,01:59:00.000,100,11088940,13005,0,1681091939,13140.708816609993,16.41241851000086,53579.28117288001 2023-04-10,01:59:01.000,100,11088951,12965,0,1681091940,13140.654926130002,16.377172860004066,53579.260211520006 2023-04-10,01:59:02.000,100,11088922,13045,0,1681091941,13140.621244579997,16.29258330000448,53579.20431456 2023-04-10,01:59:03.000,100,11088945,13205,0,1681091942,13140.614508270002,16.229141130002972,53579.19732744 2023-04-10,01:59:04.000,100,11088908,13125,0,1681091943,13140.627980889993,16.144551570003387,53579.260211520006 2023-04-10,01:59:05.000,100,11088947,12765,0,1681091944,13140.607771959993,16.038814619998448,53579.28117288001 2023-04-10,01:59:06.000,100,11088937,12965,0,1681091945,13140.594299340002,15.989470710002934,53579.260211520006 2023-04-10,01:59:07.000,100,11088929,13125,0,1681091946,13140.540408859997,15.933077670000785,53579.27418576 2023-04-10,01:59:08.000,100,11088949,12885,0,1681091947,13140.567354099992,15.848488110001199,53579.31610848 2023-04-10,01:59:09.000,100,11088924,12965,0,1681091948,13140.553881480002,15.84143898000184,53579.239250160004 2023-04-10,01:59:10.000,100,11088906,13005,0,1681091949,13140.540408859997,15.777996810000332,53579.239250160004 2023-04-10,01:59:11.000,100,11088871,13205,0,1681091950,13140.486518379992,15.735702030004177,53579.25322440001 2023-04-10,01:59:12.000,100,11088913,13125,0,1681091951,13140.499990999997,15.644063339997956,53579.17636608 2023-04-10,01:59:13.000,100,11088929,13285,0,1681091952,13140.479782069997,15.601768560001801,53579.20431456 2023-04-10,01:59:14.000,100,11088902,13125,0,1681091953,13140.547145169992,15.538326390000293,53579.17636608 2023-04-10,01:59:15.000,100,11088928,12885,0,1681091954,13140.553881480002,15.467835089999426,53579.25322440001 2023-04-10,01:59:16.000,100,11088889,13045,0,1681091955,13140.587563029992,15.38324552999984,53579.18335320001 2023-04-10,01:59:17.000,100,11088891,12965,0,1681091956,13140.540408859997,15.376196400000481,53579.12745624 2023-04-10,01:59:18.000,100,11088972,13285,0,1681091957,13140.580826719997,15.270459450002818,53579.13444336001 2023-04-10,01:59:19.000,100,11088958,12885,0,1681091958,13140.621244579997,15.24931206000474,53579.141430480006 2023-04-10,01:59:20.000,100,11088917,13045,0,1681091959,13140.648189819993,15.192919020002591,53579.10649488 2023-04-10,01:59:21.000,100,11088971,13045,0,1681091960,13140.641453509998,15.122427720001724,53579.120469120004 2023-04-10,01:59:22.000,100,11088895,12845,0,1681091961,13140.634717200002,15.044887290001498,53579.10649488 2023-04-10,01:59:23.000,100,11088970,13125,0,1681091962,13140.614508270002,14.995543379998708,53579.13444336001 2023-04-10,01:59:24.000,100,11088962,12965,0,1681091963,13140.627980889993,14.92505207999784,53579.10649488 2023-04-10,01:59:25.000,100,11088963,13125,0,1681091964,13140.627980889993,14.854560780004249,53579.10649488 2023-04-10,01:59:26.000,100,11088968,13085,0,1681091965,13140.614508270002,14.79111861000274,53579.04361080001 2023-04-10,01:59:27.000,100,11088929,12965,0,1681091966,13140.506727309992,14.812266000000818,53579.03662368 2023-04-10,01:59:28.000,100,11088916,13205,0,1681091967,13140.506727309992,14.713578180002514,53578.98072672 2023-04-10,01:59:29.000,100,11088917,13045,0,1681091968,13140.499990999997,14.713578180002514,53579.0086752 2023-04-10,01:59:30.000,100,11088875,12965,0,1681091969,13140.506727309992,14.636037750002288,53579.01566232001 2023-04-10,01:59:31.000,100,11088899,13165,0,1681091970,13140.432627900002,14.586693839999498,53579.0086752 2023-04-10,01:59:32.000,100,11088920,12925,0,1681091971,13140.412418970001,14.56554645000142,53578.98771384 2023-04-10,01:59:33.000,100,11088953,12965,0,1681091972,13140.398946349997,14.593742969998857,53579.03662368 2023-04-10,01:59:34.000,100,11088913,13045,0,1681091973,13140.392210040001,14.56554645000142,53578.99470096001 2023-04-10,01:59:35.000,100,11088932,13245,0,1681091974,13140.277692769996,14.509153409999271,53579.0086752 2023-04-10,01:59:36.000,100,11088878,12965,0,1681091975,13140.331583250001,14.52325166999799,53578.952778240004 2023-04-10,01:59:37.000,100,11088938,13085,0,1681091976,13140.338319559996,14.57259558000078,53578.94579112001 2023-04-10,01:59:38.000,100,11088900,13125,0,1681091977,13140.405682659992,14.52325166999799,53578.973739600006 2023-04-10,01:59:39.000,100,11088924,13085,0,1681091978,13140.419155279997,14.558497320002061,53578.903868400004 2023-04-10,01:59:40.000,100,11088931,12925,0,1681091979,13140.466309449992,14.593742969998857,53578.86194568 2023-04-10,01:59:41.000,100,11088927,13125,0,1681091980,13140.425891589992,14.593742969998857,53578.87591992001 2023-04-10,01:59:42.000,100,11088954,12765,0,1681091981,13140.432627900002,14.600792099998216,53578.77111312 2023-04-10,01:59:43.000,100,11088928,13005,0,1681091982,13140.419155279997,14.593742969998857,53578.81303584 2023-04-10,01:59:44.000,100,11088920,12765,0,1681091983,13140.459573139997,14.607841230004851,53578.84797144001 2023-04-10,01:59:45.000,100,11088906,13045,0,1681091984,13140.425891589992,14.558497320002061,53578.84098432 2023-04-10,01:59:46.000,100,11088925,13045,0,1681091985,13140.358528489996,14.643086880001647,53578.77810024001 2023-04-10,01:59:47.000,100,11088914,12885,0,1681091986,13140.365264799992,14.643086880001647,53578.806048720005 2023-04-10,01:59:48.000,100,11088919,12725,0,1681091987,13140.378737419996,14.650136010001006,53578.82701008001 2023-04-10,01:59:49.000,100,11088876,13005,0,1681091988,13140.304638009991,14.643086880001647,53578.81303584 2023-04-10,01:59:50.000,100,11088886,13045,0,1681091989,13140.264220149991,14.650136010001006,53578.75015176001 2023-04-10,01:59:51.000,100,11088918,13125,0,1681091990,13140.2305386,14.628988620002929,53578.79906160001 2023-04-10,01:59:52.000,100,11088921,13085,0,1681091991,13140.19012074,14.650136010001006,53578.72220328 2023-04-10,01:59:53.000,100,11088934,13125,0,1681091992,13140.10928502,14.671283399999083,53578.66630632 2023-04-10,01:59:54.000,100,11088896,12885,0,1681091993,13140.16317549999,14.685381659997802,53578.75015176001 2023-04-10,01:59:55.000,100,11088965,12925,0,1681091994,13140.08233977999,14.62193949000357,53578.8339972 2023-04-10,01:59:56.000,100,11088876,13085,0,1681091995,13140.075603469995,14.678332529998443,53578.79906160001 2023-04-10,01:59:57.000,100,11088905,13085,0,1681091996,13139.98129512999,14.657185140000365,53578.72919040001 2023-04-10,01:59:58.000,100,11088940,13285,0,1681091997,13139.96108619999,14.678332529998443,53578.65931920001 2023-04-10,01:59:59.000,100,11088922,13045,0,1681091998,13139.94761358,14.671283399999083,53578.77810024001 2023-04-10,02:00:00.000,100,11088925,12805,0,1681091999,13139.913932029995,14.685381659997802,53578.71521616 2023-04-10,02:00:01.000,100,11088943,12885,0,1681092000,13139.84656893,14.685381659997802,53578.687267680005 2023-04-10,02:00:02.000,100,11088953,13005,0,1681092001,13139.792678449994,14.720627310001873,53578.72220328 2023-04-10,02:00:03.000,100,11088911,12845,0,1681092002,13139.752260589994,14.699479920003796,53578.66630632 2023-04-10,02:00:04.000,100,11088923,12925,0,1681092003,13139.77920582999,14.713578180002514,53578.70124192 2023-04-10,02:00:05.000,100,11088950,13125,0,1681092004,13139.718579039989,14.727676440001233,53578.68028056001 2023-04-10,02:00:06.000,100,11088905,13085,0,1681092005,13139.698370109989,14.734725570000592,53578.736177520004 2023-04-10,02:00:07.000,100,11088950,13085,0,1681092006,13139.644479629998,14.784069480003382,53578.6243836 2023-04-10,02:00:08.000,100,11088956,13125,0,1681092007,13139.624270699998,14.777020350004022,53578.617396480004 2023-04-10,02:00:09.000,100,11088913,13005,0,1681092008,13139.610798079993,14.805216870001459,53578.67329344 2023-04-10,02:00:10.000,100,11088955,12885,0,1681092009,13139.657952249989,14.819315130000177,53578.65233208 2023-04-10,02:00:11.000,100,11088968,12925,0,1681092010,13139.644479629998,14.854560780004249,53578.6243836 2023-04-10,02:00:12.000,100,11088978,13085,0,1681092011,13139.610798079993,476.79109881000477,53578.6243836 2023-04-10,02:00:13.000,100,11088913,13085,0,1681092012,13139.631007009993,14.896855560000404,53578.59643512 2023-04-10,02:00:14.000,100,11088909,13125,0,1681092013,13139.624270699998,14.896855560000404,53578.63137072001 2023-04-10,02:00:15.000,100,11088961,13125,0,1681092014,13139.556907599988,14.92505207999784,53578.589448000006 2023-04-10,02:00:16.000,100,11088938,13085,0,1681092015,13139.503017119998,14.918002949998481,53578.50560256 2023-04-10,02:00:17.000,100,11088948,12965,0,1681092016,13139.523226049998,14.910953819999122,53578.53355104 2023-04-10,02:00:18.000,100,11088921,13285,0,1681092017,13139.543434979998,14.918002949998481,53578.568486640004 2023-04-10,02:00:19.000,100,11088934,12885,0,1681092018,13139.509753429993,14.882757300001686,53578.54752528 2023-04-10,02:00:20.000,100,11088915,13045,0,1681092019,13139.503017119998,14.903904689999763,53578.51258968001 2023-04-10,02:00:21.000,100,11088875,13125,0,1681092020,13139.496280810003,14.875708170002326,53578.49861544 2023-04-10,02:00:22.000,100,11088902,12965,0,1681092021,13139.462599259998,14.868659040002967,53578.45669272 2023-04-10,02:00:23.000,100,11088927,13005,0,1681092022,13139.375027230002,14.875708170002326,53578.42874424 2023-04-10,02:00:24.000,100,11088905,13165,0,1681092023,13139.381763539997,14.826364259999536,53578.45669272 2023-04-10,02:00:25.000,100,11088908,13045,0,1681092024,13139.408708779993,14.833413389998896,53578.54053816001 2023-04-10,02:00:26.000,100,11088935,12925,0,1681092025,13139.401972469997,14.861609910003608,53578.5545124 2023-04-10,02:00:27.000,100,11088915,12925,0,1681092026,13139.408708779993,14.840462519998255,53578.40778288 2023-04-10,02:00:28.000,100,11088937,13085,0,1681092027,13139.395236160002,14.826364259999536,53578.49162832001 2023-04-10,02:00:29.000,100,11088930,12925,0,1681092028,13139.348081989992,14.833413389998896,53578.51258968001 2023-04-10,02:00:30.000,100,11088889,12925,0,1681092029,13139.334609370002,14.861609910003608,53578.51258968001 2023-04-10,02:00:31.000,100,11088929,13125,0,1681092030,13139.321136749997,14.868659040002967,53578.449705600004 2023-04-10,02:00:32.000,100,11088898,12925,0,1681092031,13139.280718889997,14.854560780004249,53578.33791168 2023-04-10,02:00:33.000,100,11088943,12965,0,1681092032,13139.267246269992,14.882757300001686,53578.38682152 2023-04-10,02:00:34.000,100,11088935,12925,0,1681092033,13139.327873059992,14.840462519998255,53578.400795760004 2023-04-10,02:00:35.000,100,11088924,12845,0,1681092034,13139.334609370002,14.833413389998896,53578.39380864001 2023-04-10,02:00:36.000,100,11088897,12925,0,1681092035,13139.341345679997,14.819315130000177,53578.39380864001 2023-04-10,02:00:37.000,100,11088924,13085,0,1681092036,13139.220092099997,14.805216870001459,53578.24707912001 2023-04-10,02:00:38.000,100,11088888,13285,0,1681092037,13139.273982580002,14.7981677400021,53578.31695032 2023-04-10,02:00:39.000,100,11088916,13205,0,1681092038,13139.280718889997,14.74882382999931,53578.33092456 2023-04-10,02:00:40.000,100,11088917,13085,0,1681092039,13139.307664129992,14.699479920003796,53578.351885920005 2023-04-10,02:00:41.000,100,11088917,13325,0,1681092040,13139.233564720002,14.755872959998669,53578.33791168 2023-04-10,02:00:42.000,100,11088920,12805,0,1681092041,13139.247037339992,14.713578180002514,53578.32393744001 2023-04-10,02:00:43.000,100,11088911,13125,0,1681092042,13139.213355790002,14.671283399999083,53578.32393744001 2023-04-10,02:00:44.000,100,11088915,13045,0,1681092043,13139.300927819997,14.685381659997802,53578.37284728001 2023-04-10,02:00:45.000,100,11088955,12965,0,1681092044,13139.273982580002,14.636037750002288,53578.33092456 2023-04-10,02:00:46.000,100,11088917,13125,0,1681092045,13139.280718889997,14.650136010001006,53578.302976080005 2023-04-10,02:00:47.000,100,11088928,12965,0,1681092046,13139.294191510002,14.664234269999724,53578.282014720004 2023-04-10,02:00:48.000,100,11088918,13285,0,1681092047,13139.226828409992,14.600792099998216,53578.21913064 2023-04-10,02:00:49.000,100,11088922,12925,0,1681092048,13139.247037339992,14.664234269999724,53578.254066240006 2023-04-10,02:00:50.000,100,11088920,13045,0,1681092049,13139.321136749997,14.593742969998857,53578.302976080005 2023-04-10,02:00:51.000,100,11088931,13005,0,1681092050,13139.361554609997,14.628988620002929,53578.28900184 2023-04-10,02:00:52.000,100,11088907,12845,0,1681092051,13139.354818300002,14.657185140000365,53578.28900184 2023-04-10,02:00:53.000,100,11088877,13005,0,1681092052,13139.449126639993,14.643086880001647,53578.32393744001 2023-04-10,02:00:54.000,100,11088959,12965,0,1681092053,13139.455862950002,14.671283399999083,53578.28900184 2023-04-10,02:00:55.000,100,11088945,13165,0,1681092054,13139.496280810003,14.685381659997802,53578.24707912001 2023-04-10,02:00:56.000,100,11088938,13085,0,1681092055,13139.543434979998,14.657185140000365,53578.24707912001 2023-04-10,02:00:57.000,100,11088967,13085,0,1681092056,13139.563643909998,14.692430790004437,53578.21214352 2023-04-10,02:00:58.000,100,11088983,12885,0,1681092057,13139.644479629998,14.685381659997802,53578.302976080005 2023-04-10,02:00:59.000,100,11088937,12845,0,1681092058,13139.732051659994,14.699479920003796,53578.32393744001 2023-04-10,02:01:00.000,100,11088933,13125,0,1681092059,13139.705106419999,14.699479920003796,53578.31695032 2023-04-10,02:01:01.000,100,11088906,13085,0,1681092060,13139.738787969989,14.692430790004437,53578.32393744001 2023-04-10,02:01:02.000,100,11088974,12925,0,1681092061,13139.698370109989,14.685381659997802,53578.26105336 2023-04-10,02:01:03.000,100,11088875,12925,0,1681092062,13139.664688559998,14.664234269999724,53578.24707912001 2023-04-10,02:01:04.000,100,11088916,13005,0,1681092063,13139.671424869994,14.671283399999083,53578.27502760001 2023-04-10,02:01:05.000,100,11088939,13045,0,1681092064,13139.624270699998,14.586693839999498,53578.32393744001 2023-04-10,02:01:06.000,100,11088892,12965,0,1681092065,13139.590589149993,14.62193949000357,53578.3099632 2023-04-10,02:01:07.000,100,11088892,13125,0,1681092066,13139.583852839998,14.586693839999498,53578.34489880001 2023-04-10,02:01:08.000,100,11088913,13005,0,1681092067,13139.590589149993,14.52325166999799,53578.38682152 2023-04-10,02:01:09.000,100,11088925,12925,0,1681092068,13139.617534389989,14.52325166999799,53578.33092456 2023-04-10,02:01:10.000,100,11088941,13245,0,1681092069,13139.543434979998,476.4315931800011,53578.31695032 2023-04-10,02:01:11.000,100,11088957,13165,0,1681092070,13139.523226049998,14.452760370004398,53578.31695032 2023-04-10,02:01:12.000,100,11088931,13005,0,1681092071,13139.543434979998,476.3117579700047,53578.35887304 2023-04-10,02:01:13.000,100,11088924,13125,0,1681092072,13139.543434979998,14.403416460001608,53578.282014720004 2023-04-10,02:01:14.000,100,11088950,13045,0,1681092073,13139.617534389989,14.3399742900001,53578.400795760004 2023-04-10,02:01:15.000,100,11088910,12805,0,1681092074,13139.671424869994,14.283581249997951,53578.34489880001 2023-04-10,02:01:16.000,100,11088922,13005,0,1681092075,13139.752260589994,14.290630380004586,53578.35887304 2023-04-10,02:01:17.000,100,11088894,13045,0,1681092076,13139.772469519994,14.311777770002664,53578.36586016 2023-04-10,02:01:18.000,100,11088956,12845,0,1681092077,13139.75899689999,14.318826900002023,53578.22611776001 2023-04-10,02:01:19.000,100,11088930,12965,0,1681092078,13139.893723099995,14.368170810004813,53578.29598896001 2023-04-10,02:01:20.000,100,11088946,13245,0,1681092079,13139.98129512999,14.354072549998818,53578.39380864001 2023-04-10,02:01:21.000,100,11088905,13005,0,1681092080,13140.075603469995,476.3258562300034,53578.3798344 2023-04-10,02:01:22.000,100,11088883,13125,0,1681092081,13140.08907609,14.438662109998404,53578.3798344 2023-04-10,02:01:23.000,100,11088966,12965,0,1681092082,13140.14296656999,14.445711239997763,53578.37284728001 2023-04-10,02:01:24.000,100,11088926,13085,0,1681092083,13140.223802289991,14.431612979999045,53578.49861544 2023-04-10,02:01:25.000,100,11088898,13125,0,1681092084,13140.223802289991,14.495055150000553,53578.449705600004 2023-04-10,02:01:26.000,100,11088946,12925,0,1681092085,13140.257483839996,14.488006020001194,53578.449705600004 2023-04-10,02:01:27.000,100,11088922,13045,0,1681092086,13140.19012074,14.502104279999912,53578.351885920005 2023-04-10,02:01:28.000,100,11088906,13045,0,1681092087,13140.257483839996,14.459809500003757,53578.37284728001 2023-04-10,02:01:29.000,100,11088928,13005,0,1681092088,13140.244011219991,14.488006020001194,53578.42874424 2023-04-10,02:01:30.000,100,11088891,12965,0,1681092089,13140.318110629996,14.424563849999686,53578.46367984001 2023-04-10,02:01:31.000,100,11088954,12965,0,1681092090,13140.244011219991,14.424563849999686,53578.42874424 2023-04-10,02:01:32.000,100,11088911,12925,0,1681092091,13140.217065979996,14.39636733000225,53578.35887304 2023-04-10,02:01:33.000,100,11088892,13165,0,1681092092,13140.217065979996,14.3399742900001,53578.43573136 2023-04-10,02:01:34.000,100,11088932,12925,0,1681092093,13140.223802289991,14.248335600001155,53578.449705600004 2023-04-10,02:01:35.000,100,11088895,13005,0,1681092094,13140.196857049996,14.177844300000288,53578.449705600004 2023-04-10,02:01:36.000,100,11088961,13325,0,1681092095,13140.19012074,14.128500390004774,53578.40778288 2023-04-10,02:01:37.000,100,11088943,12845,0,1681092096,13140.19012074,476.0156945100025,53578.449705600004 2023-04-10,02:01:38.000,100,11088883,12925,0,1681092097,13140.237274909996,14.029812569999194,53578.46367984001 2023-04-10,02:01:39.000,100,11088892,13285,0,1681092098,13140.311374320001,13.973419530004321,53578.5545124 2023-04-10,02:01:40.000,100,11088895,13125,0,1681092099,13140.318110629996,13.952272139998968,53578.5545124 2023-04-10,02:01:41.000,100,11088922,13205,0,1681092100,13140.297901699996,13.959321269998327,53578.5545124 2023-04-10,02:01:42.000,100,11088833,13125,0,1681092101,13140.27095646,13.902928230003454,53578.49162832001 2023-04-10,02:01:43.000,100,11088919,12965,0,1681092102,13140.311374320001,13.895879100004095,53578.53355104 2023-04-10,02:01:44.000,100,11088899,13085,0,1681092103,13140.324846939991,13.8817808399981,53578.47765408 2023-04-10,02:01:45.000,100,11088917,13125,0,1681092104,13140.372001110001,13.924075620001531,53578.57547376 2023-04-10,02:01:46.000,100,11088876,12805,0,1681092105,13140.446100519992,13.874731709998741,53578.589448000006 2023-04-10,02:01:47.000,100,11088963,13005,0,1681092106,13140.452836830002,13.902928230003454,53578.57547376 2023-04-10,02:01:48.000,100,11088942,13045,0,1681092107,13140.459573139997,13.909977360002813,53578.568486640004 2023-04-10,02:01:49.000,100,11088908,13085,0,1681092108,13140.506727309992,13.93112475000089,53578.6243836 2023-04-10,02:01:50.000,100,11088886,12925,0,1681092109,13140.479782069997,13.895879100004095,53578.58246088001 2023-04-10,02:01:51.000,100,11088913,13005,0,1681092110,13140.499990999997,13.895879100004095,53578.63137072001 2023-04-10,02:01:52.000,100,11088935,13125,0,1681092111,13140.486518379992,13.8817808399981,53578.589448000006 2023-04-10,02:01:53.000,100,11088910,12925,0,1681092112,13140.446100519992,13.867682579999382,53578.70822904001 2023-04-10,02:01:54.000,100,11088909,13165,0,1681092113,13140.540408859997,13.839486060001946,53578.764126 2023-04-10,02:01:55.000,100,11088932,13045,0,1681092114,13140.547145169992,13.825387800003227,53578.71521616 2023-04-10,02:01:56.000,100,11088912,12845,0,1681092115,13140.553881480002,475.71258192000096,53578.687267680005 2023-04-10,02:01:57.000,100,11088965,12965,0,1681092116,13140.513463620002,13.797191279998515,53578.57547376 2023-04-10,02:01:58.000,100,11088945,12765,0,1681092117,13140.479782069997,13.783093019999797,53578.736177520004 2023-04-10,02:01:59.000,100,11088923,13325,0,1681092118,13140.473045760002,13.783093019999797,53578.6942548 2023-04-10,02:02:00.000,100,11088916,12765,0,1681092119,13140.452836830002,13.733749110004283,53578.67329344 2023-04-10,02:02:01.000,100,11088886,13045,0,1681092120,13140.452836830002,13.70555258999957,53578.70822904001 2023-04-10,02:02:02.000,100,11088929,12925,0,1681092121,13140.419155279997,13.663257810003415,53578.66630632 2023-04-10,02:02:03.000,100,11088973,13045,0,1681092122,13140.392210040001,13.663257810003415,53578.638357840005 2023-04-10,02:02:04.000,100,11088956,12965,0,1681092123,13140.432627900002,13.663257810003415,53578.79207448 2023-04-10,02:02:05.000,100,11088897,12965,0,1681092124,13140.365264799992,13.691454330000852,53578.70124192 2023-04-10,02:02:06.000,100,11088910,12845,0,1681092125,13140.358528489996,13.684405200001493,53578.70822904001 2023-04-10,02:02:07.000,100,11088918,13205,0,1681092126,13140.304638009991,13.70555258999957,53578.71521616 2023-04-10,02:02:08.000,100,11088857,12965,0,1681092127,13140.27095646,13.677356070002133,53578.68028056001 2023-04-10,02:02:09.000,100,11088894,13205,0,1681092128,13140.27095646,13.719650849998288,53578.70124192 2023-04-10,02:02:10.000,100,11088947,12965,0,1681092129,13140.338319559996,13.663257810003415,53578.757138880006 2023-04-10,02:02:11.000,100,11088925,12925,0,1681092130,13140.257483839996,13.691454330000852,53578.687267680005 2023-04-10,02:02:12.000,100,11088849,13085,0,1681092131,13140.2305386,13.684405200001493,53578.72220328 2023-04-10,02:02:13.000,100,11088922,13245,0,1681092132,13140.237274909996,13.71260171999893,53578.79207448 2023-04-10,02:02:14.000,100,11088889,13085,0,1681092133,13140.223802289991,13.684405200001493,53578.79906160001 2023-04-10,02:02:15.000,100,11088912,12965,0,1681092134,13140.14296656999,13.726699979997647,53578.74316464 2023-04-10,02:02:16.000,100,11088887,12925,0,1681092135,13140.08907609,13.733749110004283,53578.736177520004 2023-04-10,02:02:17.000,100,11088924,12765,0,1681092136,13140.055394539995,13.747847370003,53578.6942548 2023-04-10,02:02:18.000,100,11088884,12845,0,1681092137,13140.10254870999,13.740798240003642,53578.75015176001 2023-04-10,02:02:19.000,100,11088893,13125,0,1681092138,13140.12949395,13.733749110004283,53578.79207448 2023-04-10,02:02:20.000,100,11088918,13325,0,1681092139,13140.136230259996,13.768994760001078,53578.8339972 2023-04-10,02:02:21.000,100,11088948,13085,0,1681092140,13140.08907609,13.804240409997874,53578.806048720005 2023-04-10,02:02:22.000,100,11088864,13085,0,1681092141,13140.02171298999,13.818338670003868,53578.70124192 2023-04-10,02:02:23.000,100,11088944,12965,0,1681092142,13139.98803144,13.860633450000023,53578.71521616 2023-04-10,02:02:24.000,100,11088929,12965,0,1681092143,13140.014976679995,13.853584320000664,53578.77111312 2023-04-10,02:02:25.000,100,11088878,13005,0,1681092144,13139.96782251,13.888829970004736,53578.8339972 2023-04-10,02:02:26.000,100,11088913,13205,0,1681092145,13139.974558819995,13.888829970004736,53578.77810024001 2023-04-10,02:02:27.000,100,11088857,13005,0,1681092146,13139.98803144,13.917026490002172,53578.757138880006 2023-04-10,02:02:28.000,100,11088893,13285,0,1681092147,13139.994767749995,13.952272139998968,53578.84098432 2023-04-10,02:02:29.000,100,11088872,13045,0,1681092148,13139.96782251,13.973419530004321,53578.8339972 2023-04-10,02:02:30.000,100,11088899,12925,0,1681092149,13139.96108619999,13.973419530004321,53578.82701008001 2023-04-10,02:02:31.000,100,11088914,12925,0,1681092150,13139.90719572,14.008665180001117,53578.79207448 2023-04-10,02:02:32.000,100,11088910,12925,0,1681092151,13139.86677786,475.9663505999997,53578.785087360004 2023-04-10,02:02:33.000,100,11088896,13045,0,1681092152,13139.82636,14.008665180001117,53578.757138880006 2023-04-10,02:02:34.000,100,11088880,13125,0,1681092153,13139.90045940999,14.015714310000476,53578.82701008001 2023-04-10,02:02:35.000,100,11088943,13005,0,1681092154,13139.853305239994,14.022763439999835,53578.87591992001 2023-04-10,02:02:36.000,100,11088919,12965,0,1681092155,13139.853305239994,14.015714310000476,53578.79906160001 2023-04-10,02:02:37.000,100,11088888,13045,0,1681092156,13139.732051659994,14.008665180001117,53578.77810024001 2023-04-10,02:02:38.000,100,11088907,12885,0,1681092157,13139.738787969989,13.952272139998968,53578.82002296 2023-04-10,02:02:39.000,100,11088919,13045,0,1681092158,13139.678161179989,13.952272139998968,53578.8339972 2023-04-10,02:02:40.000,100,11088883,13045,0,1681092159,13139.664688559998,475.9029084299982,53578.806048720005 2023-04-10,02:02:41.000,100,11088893,13245,0,1681092160,13139.664688559998,13.966370399997686,53578.86194568 2023-04-10,02:02:42.000,100,11088935,13005,0,1681092161,13139.617534389989,13.952272139998968,53578.79906160001 2023-04-10,02:02:43.000,100,11088934,13165,0,1681092162,13139.563643909998,13.966370399997686,53578.77111312 2023-04-10,02:02:44.000,100,11088908,12965,0,1681092163,13139.570380219993,13.966370399997686,53578.81303584 2023-04-10,02:02:45.000,100,11088947,12765,0,1681092164,13139.550171289993,13.959321269998327,53578.88290704 2023-04-10,02:02:46.000,100,11088956,13045,0,1681092165,13139.590589149993,13.973419530004321,53578.79906160001 2023-04-10,02:02:47.000,100,11088929,13005,0,1681092166,13139.496280810003,13.98046866000368,53578.77111312 2023-04-10,02:02:48.000,100,11088924,12925,0,1681092167,13139.523226049998,13.98751779000304,53578.764126 2023-04-10,02:02:49.000,100,11088857,13085,0,1681092168,13139.597325459988,14.036861699998553,53578.79906160001 2023-04-10,02:02:50.000,100,11088899,13125,0,1681092169,13139.604061769998,14.043910829997913,53578.8689328 2023-04-10,02:02:51.000,100,11088890,12965,0,1681092170,13139.590589149993,14.050959960004548,53578.87591992001 2023-04-10,02:02:52.000,100,11088898,13085,0,1681092171,13139.671424869994,14.079156480001984,53578.88989416 2023-04-10,02:02:53.000,100,11088880,12965,0,1681092172,13139.678161179989,14.079156480001984,53578.81303584 2023-04-10,02:02:54.000,100,11088916,12925,0,1681092173,13139.725315349999,14.128500390004774,53578.854958560005 2023-04-10,02:02:55.000,100,11088899,12925,0,1681092174,13139.725315349999,14.170795170000929,53578.77111312 2023-04-10,02:02:56.000,100,11088920,13045,0,1681092175,13139.785942139999,14.227188210003078,53578.77810024001 2023-04-10,02:02:57.000,100,11088899,12965,0,1681092176,13139.79941475999,14.262433859999874,53578.84797144001 2023-04-10,02:02:58.000,100,11088876,12965,0,1681092177,13139.83983261999,14.290630380004586,53578.84098432 2023-04-10,02:02:59.000,100,11088967,13125,0,1681092178,13139.81962368999,14.283581249997951,53578.82701008001 2023-04-10,02:03:00.000,100,11088922,12965,0,1681092179,13139.873514169994,14.297679510003945,53578.86194568 2023-04-10,02:03:01.000,100,11088949,12845,0,1681092180,13139.88698679,14.311777770002664,53578.8689328 2023-04-10,02:03:02.000,100,11088946,13085,0,1681092181,13139.84656893,14.332925160000741,53578.806048720005 2023-04-10,02:03:03.000,100,11088967,12925,0,1681092182,13139.88025047999,14.318826900002023,53578.785087360004 2023-04-10,02:03:04.000,100,11088961,12765,0,1681092183,13139.94087726999,14.325876030001382,53578.84098432 2023-04-10,02:03:05.000,100,11088923,12965,0,1681092184,13139.913932029995,14.318826900002023,53578.87591992001 2023-04-10,02:03:06.000,100,11088940,12845,0,1681092185,13139.90045940999,14.318826900002023,53578.86194568 2023-04-10,02:03:07.000,100,11088883,12885,0,1681092186,13139.893723099995,14.276532119998592,53578.94579112001 2023-04-10,02:03:08.000,100,11088931,12805,0,1681092187,13139.92066833999,14.269482989999233,53578.96675248001 2023-04-10,02:03:09.000,100,11088889,13045,0,1681092188,13139.934140959995,14.241286470001796,53578.91085552 2023-04-10,02:03:10.000,100,11088958,13245,0,1681092189,13139.934140959995,14.269482989999233,53578.924829760006 2023-04-10,02:03:11.000,100,11088859,12845,0,1681092190,13139.934140959995,14.234237340002437,53578.924829760006 2023-04-10,02:03:12.000,100,11088920,12845,0,1681092191,13139.873514169994,14.241286470001796,53578.8689328 2023-04-10,02:03:13.000,100,11088920,12965,0,1681092192,13139.88698679,14.184893429999647,53578.924829760006 2023-04-10,02:03:14.000,100,11088914,13125,0,1681092193,13139.954349889995,14.142598650003492,53578.973739600006 2023-04-10,02:03:15.000,100,11088938,13205,0,1681092194,13139.934140959995,14.198991689998365,53579.022649440005 2023-04-10,02:03:16.000,100,11088926,12965,0,1681092195,13139.92740465,14.234237340002437,53578.98771384 2023-04-10,02:03:17.000,100,11088937,13045,0,1681092196,13139.90719572,14.206040819997725,53578.96675248001 2023-04-10,02:03:18.000,100,11088903,13125,0,1681092197,13139.83983261999,14.234237340002437,53578.88989416 2023-04-10,02:03:19.000,100,11088906,13125,0,1681092198,13139.913932029995,14.290630380004586,53578.91085552 2023-04-10,02:03:20.000,100,11088942,12925,0,1681092199,13139.96108619999,14.255384730000515,53578.952778240004 2023-04-10,02:03:21.000,100,11088933,13085,0,1681092200,13139.954349889995,14.262433859999874,53578.91784264001 2023-04-10,02:03:22.000,100,11088912,13005,0,1681092201,13139.98803144,14.276532119998592,53579.00168808 2023-04-10,02:03:23.000,100,11088896,13005,0,1681092202,13140.06213084999,14.283581249997951,53579.02963656 2023-04-10,02:03:24.000,100,11088898,12845,0,1681092203,13140.055394539995,14.234237340002437,53579.0086752 2023-04-10,02:03:25.000,100,11088931,13125,0,1681092204,13140.06213084999,14.269482989999233,53578.98771384 2023-04-10,02:03:26.000,100,11088906,13005,0,1681092205,13140.116021329995,14.255384730000515,53578.94579112001 2023-04-10,02:03:27.000,100,11088933,12965,0,1681092206,13140.12949395,14.269482989999233,53578.952778240004 2023-04-10,02:03:28.000,100,11088927,13125,0,1681092207,13140.237274909996,14.290630380004586,53578.95976536 2023-04-10,02:03:29.000,100,11088938,12885,0,1681092208,13140.27095646,14.276532119998592,53578.95976536 2023-04-10,02:03:30.000,100,11088921,12965,0,1681092209,13140.351792180001,14.276532119998592,53579.0785464 2023-04-10,02:03:31.000,100,11088902,12765,0,1681092210,13140.385473729992,14.227188210003078,53579.02963656 2023-04-10,02:03:32.000,100,11088953,13125,0,1681092211,13140.277692769996,14.283581249997951,53578.88989416 2023-04-10,02:03:33.000,100,11088915,13125,0,1681092212,13140.419155279997,14.220139080003719,53578.952778240004 2023-04-10,02:03:34.000,100,11088925,12645,0,1681092213,13140.506727309992,14.206040819997725,53579.01566232001 2023-04-10,02:03:35.000,100,11088908,13125,0,1681092214,13140.446100519992,14.11440212999878,53578.96675248001 2023-04-10,02:03:36.000,100,11088924,13165,0,1681092215,13140.446100519992,14.100303870000062,53579.01566232001 2023-04-10,02:03:37.000,100,11088919,12965,0,1681092216,13140.499990999997,14.072107350002625,53579.071559280004 2023-04-10,02:03:38.000,100,11088924,12805,0,1681092217,13140.553881480002,14.050959960004548,53579.10649488 2023-04-10,02:03:39.000,100,11088948,13085,0,1681092218,13140.594299340002,14.022763439999835,53579.120469120004 2023-04-10,02:03:40.000,100,11088922,13005,0,1681092219,13140.668398749993,13.973419530004321,53579.190340320005 2023-04-10,02:03:41.000,100,11088945,13085,0,1681092220,13140.695343990003,13.966370399997686,53579.16239184001 2023-04-10,02:03:42.000,100,11088929,12925,0,1681092221,13140.681871369998,13.952272139998968,53579.022649440005 2023-04-10,02:03:43.000,100,11088896,12805,0,1681092222,13140.742498159998,13.973419530004321,53579.03662368 2023-04-10,02:03:44.000,100,11088936,12965,0,1681092223,13140.769443399993,13.994566920002399,53579.120469120004 2023-04-10,02:03:45.000,100,11088904,13005,0,1681092224,13140.830070189993,13.959321269998327,53579.13444336001 2023-04-10,02:03:46.000,100,11088909,12885,0,1681092225,13140.702080299998,13.98751779000304,53578.94579112001 2023-04-10,02:03:47.000,100,11088954,12965,0,1681092226,13140.796388639988,14.008665180001117,53579.02963656 2023-04-10,02:03:48.000,100,11088901,12925,0,1681092227,13140.964796389999,14.001616050001758,53579.10649488 2023-04-10,02:03:49.000,100,11088886,13005,0,1681092228,13140.951323769994,13.98046866000368,53579.16937896 2023-04-10,02:03:50.000,100,11088924,12925,0,1681092229,13140.917642219989,13.98751779000304,53579.120469120004 2023-04-10,02:03:51.000,100,11088912,12965,0,1681092230,13140.958060079989,13.98751779000304,53579.17636608 2023-04-10,02:03:52.000,100,11088916,12925,0,1681092231,13140.991741629994,14.008665180001117,53579.120469120004 2023-04-10,02:03:53.000,100,11088944,12805,0,1681092232,13141.032159489994,13.994566920002399,53579.16937896 2023-04-10,02:03:54.000,100,11088876,12765,0,1681092233,13141.07931365999,13.959321269998327,53579.23226304001 2023-04-10,02:03:55.000,100,11088899,13165,0,1681092234,13141.072577349994,13.952272139998968,53579.23226304001 2023-04-10,02:03:56.000,100,11088963,13125,0,1681092235,13141.13994044999,13.966370399997686,53579.21130168001 2023-04-10,02:03:57.000,100,11088952,12965,0,1681092236,13141.11973151999,13.966370399997686,53579.23226304001 2023-04-10,02:03:58.000,100,11088956,13245,0,1681092237,13141.08604997,13.93817388000025,53579.190340320005 2023-04-10,02:03:59.000,100,11088905,12925,0,1681092238,13141.07931365999,13.945223009999609,53579.18335320001 2023-04-10,02:04:00.000,100,11088919,12965,0,1681092239,13141.08604997,13.902928230003454,53579.28117288001 2023-04-10,02:04:01.000,100,11088933,13005,0,1681092240,13141.07931365999,475.8535645200027,53579.31610848 2023-04-10,02:04:02.000,100,11088898,12965,0,1681092241,13141.06584104,13.888829970004736,53579.288160000004 2023-04-10,02:04:03.000,100,11088913,13005,0,1681092242,13141.112995209995,13.8817808399981,53579.30213424001 2023-04-10,02:04:04.000,100,11088922,13125,0,1681092243,13141.16688569,13.846535190001305,53579.38597968 2023-04-10,02:04:05.000,100,11088952,12925,0,1681092244,13141.11973151999,13.8817808399981,53579.37200544 2023-04-10,02:04:06.000,100,11088933,13125,0,1681092245,13141.1062589,13.839486060001946,53579.3230956 2023-04-10,02:04:07.000,100,11088916,13085,0,1681092246,13141.04563211,13.825387800003227,53579.27418576 2023-04-10,02:04:08.000,100,11088916,12925,0,1681092247,13141.005214249999,13.811289540004509,53579.358031200005 2023-04-10,02:04:09.000,100,11088894,13165,0,1681092248,13141.04563211,13.783093019999797,53579.462838 2023-04-10,02:04:10.000,100,11088935,13045,0,1681092249,13141.072577349994,13.747847370003,53579.44886376001 2023-04-10,02:04:11.000,100,11088916,12965,0,1681092250,13141.04563211,13.740798240003642,53579.3929668 2023-04-10,02:04:12.000,100,11088929,13005,0,1681092251,13141.025423179999,13.740798240003642,53579.427902400006 2023-04-10,02:04:13.000,100,11088925,13005,0,1681092252,13140.97826900999,13.684405200001493,53579.462838 2023-04-10,02:04:14.000,100,11088909,12965,0,1681092253,13140.971532699994,13.656208680004056,53579.48379936 2023-04-10,02:04:15.000,100,11088908,13045,0,1681092254,13140.890696979994,13.57161912000447,53579.43488952 2023-04-10,02:04:16.000,100,11088936,12965,0,1681092255,13140.863751739998,13.557520859998476,53579.44187664 2023-04-10,02:04:17.000,100,11088894,12965,0,1681092256,13140.863751739998,13.550471729999117,53579.44187664 2023-04-10,02:04:18.000,100,11088949,13045,0,1681092257,13140.863751739998,13.508176950002962,53579.56764480001 2023-04-10,02:04:19.000,100,11088934,12965,0,1681092258,13140.863751739998,13.52227521000168,53579.525722080005 2023-04-10,02:04:20.000,100,11088915,12845,0,1681092259,13140.836806499989,13.501127820003603,53579.49777360001 2023-04-10,02:04:21.000,100,11088984,13125,0,1681092260,13140.776179709988,13.494078690004244,53579.46982512001 2023-04-10,02:04:22.000,100,11088935,13045,0,1681092261,13140.729025539993,13.501127820003603,53579.46982512001 2023-04-10,02:04:23.000,100,11088956,13245,0,1681092262,13140.695343990003,13.494078690004244,53579.427902400006 2023-04-10,02:04:24.000,100,11088953,12965,0,1681092263,13140.742498159998,13.508176950002962,53579.406941040004 2023-04-10,02:04:25.000,100,11088890,12925,0,1681092264,13140.816597569989,475.42356758999813,53579.36501832 2023-04-10,02:04:26.000,100,11088922,12885,0,1681092265,13140.742498159998,13.494078690004244,53579.37200544 2023-04-10,02:04:27.000,100,11088932,12925,0,1681092266,13140.661662439998,13.508176950002962,53579.51174784 2023-04-10,02:04:28.000,100,11088916,13125,0,1681092267,13140.715552919988,13.487029560004885,53579.56764480001 2023-04-10,02:04:29.000,100,11088855,13205,0,1681092268,13140.661662439998,13.536373470000399,53579.49078648 2023-04-10,02:04:30.000,100,11088944,12765,0,1681092269,13140.607771959993,13.52227521000168,53579.48379936 2023-04-10,02:04:31.000,100,11088926,12805,0,1681092270,13140.533672550002,13.536373470000399,53579.5327092 2023-04-10,02:04:32.000,100,11088928,13205,0,1681092271,13140.486518379992,13.515226080002321,53579.476812240006 2023-04-10,02:04:33.000,100,11088918,13005,0,1681092272,13140.425891589992,13.52227521000168,53579.53969632 2023-04-10,02:04:34.000,100,11088909,12925,0,1681092273,13140.439364209997,13.47998042999825,53579.574631920004 2023-04-10,02:04:35.000,100,11088944,13085,0,1681092274,13140.425891589992,13.423587390003377,53579.63052888 2023-04-10,02:04:36.000,100,11088938,12765,0,1681092275,13140.338319559996,13.402439999998023,53579.66546448001 2023-04-10,02:04:37.000,100,11088953,12925,0,1681092276,13140.237274909996,13.338997830003791,53579.63751600001 2023-04-10,02:04:38.000,100,11088917,12845,0,1681092277,13140.223802289991,13.317850439998438,53579.595593280006 2023-04-10,02:04:39.000,100,11088937,12765,0,1681092278,13140.156439189996,13.324899569997797,53579.61655464001 2023-04-10,02:04:40.000,100,11088954,12925,0,1681092279,13140.10928502,13.317850439998438,53579.67943872 2023-04-10,02:04:41.000,100,11088916,13005,0,1681092280,13140.04865823,13.30375217999972,53579.595593280006 2023-04-10,02:04:42.000,100,11088947,12885,0,1681092281,13139.94087726999,13.30375217999972,53579.63751600001 2023-04-10,02:04:43.000,100,11088922,12925,0,1681092282,13139.88698679,13.289653920001001,53579.63751600001 2023-04-10,02:04:44.000,100,11088906,12965,0,1681092283,13139.86004154999,13.247359140004846,53579.70040008 2023-04-10,02:04:45.000,100,11088913,13005,0,1681092284,13139.82636,13.226211749999493,53579.65149024 2023-04-10,02:04:46.000,100,11088914,13125,0,1681092285,13139.792678449994,13.268506530002924,53579.67943872 2023-04-10,02:04:47.000,100,11088895,12925,0,1681092286,13139.725315349999,13.275555660002283,53579.574631920004 2023-04-10,02:04:48.000,100,11088890,13005,0,1681092287,13139.678161179989,13.226211749999493,53579.58161904 2023-04-10,02:04:49.000,100,11088920,13005,0,1681092288,13139.610798079993,13.212113490000775,53579.644503120006 2023-04-10,02:04:50.000,100,11088926,12765,0,1681092289,13139.651215939994,13.205064360001415,53579.65847736 2023-04-10,02:04:51.000,100,11088910,12925,0,1681092290,13139.590589149993,13.190966100002697,53579.623541760004 2023-04-10,02:04:52.000,100,11088953,12925,0,1681092291,13139.550171289993,13.190966100002697,53579.595593280006 2023-04-10,02:04:53.000,100,11088922,12925,0,1681092292,13139.482808189998,13.176867840003979,53579.574631920004 2023-04-10,02:04:54.000,100,11088913,12925,0,1681092293,13139.408708779993,13.134573060000548,53579.525722080005 2023-04-10,02:04:55.000,100,11088949,13045,0,1681092294,13139.280718889997,13.11342567000247,53579.58161904 2023-04-10,02:04:56.000,100,11088899,12805,0,1681092295,13139.280718889997,13.092278280004393,53579.53969632 2023-04-10,02:04:57.000,100,11088917,13125,0,1681092296,13139.220092099997,13.106376540003112,53579.5327092 2023-04-10,02:04:58.000,100,11088913,12925,0,1681092297,13139.213355790002,13.028836110002885,53579.61655464001 2023-04-10,02:04:59.000,100,11088939,13005,0,1681092298,13139.159465309996,13.021786980003526,53579.644503120006 2023-04-10,02:05:00.000,100,11088908,13085,0,1681092299,13139.172937930001,13.028836110002885,53579.58860616001 2023-04-10,02:05:01.000,100,11088893,13205,0,1681092300,13139.132520070001,12.972443070000736,53579.51174784 2023-04-10,02:05:02.000,100,11088907,13045,0,1681092301,13138.94390338999,13.000639589998173,53579.48379936 2023-04-10,02:05:03.000,100,11088901,12845,0,1681092302,13138.89001291,12.958344810002018,53579.51873496001 2023-04-10,02:05:04.000,100,11088940,12965,0,1681092303,13138.89001291,12.986541329999454,53579.53969632 2023-04-10,02:05:05.000,100,11088908,12965,0,1681092304,13138.856331359995,12.972443070000736,53579.5327092 2023-04-10,02:05:06.000,100,11088912,13005,0,1681092305,13138.76202301999,13.007688720004808,53579.50476072 2023-04-10,02:05:07.000,100,11088977,13085,0,1681092306,13138.70139622999,13.007688720004808,53579.406941040004 2023-04-10,02:05:08.000,100,11088929,13005,0,1681092307,13138.72160515999,13.049983500000963,53579.51174784 2023-04-10,02:05:09.000,100,11088897,13165,0,1681092308,13138.64076943999,13.078180019998399,53579.42091528001 2023-04-10,02:05:10.000,100,11088893,12925,0,1681092309,13138.55993371999,13.049983500000963,53579.455850880004 2023-04-10,02:05:11.000,100,11088885,13005,0,1681092310,13138.532988479994,13.049983500000963,53579.44187664 2023-04-10,02:05:12.000,100,11088923,12885,0,1681092311,13138.431943829994,13.099327410003752,53579.37899256001 2023-04-10,02:05:13.000,100,11088938,13125,0,1681092312,13138.351108109993,13.092278280004393,53579.3230956 2023-04-10,02:05:14.000,100,11088894,13045,0,1681092313,13138.404998589998,13.099327410003752,53579.38597968 2023-04-10,02:05:15.000,100,11088973,13285,0,1681092314,13138.344371799998,13.134573060000548,53579.42091528001 2023-04-10,02:05:16.000,100,11088918,13085,0,1681092315,13138.263536079998,13.12047480000183,53579.44187664 2023-04-10,02:05:17.000,100,11088954,13125,0,1681092316,13138.216381910002,13.176867840003979,53579.35104408001 2023-04-10,02:05:18.000,100,11088882,13125,0,1681092317,13138.243327149998,13.205064360001415,53579.29514712 2023-04-10,02:05:19.000,100,11088894,12965,0,1681092318,13138.182700359997,13.226211749999493,53579.37200544 2023-04-10,02:05:20.000,100,11088942,13005,0,1681092319,13138.182700359997,13.254408270004205,53579.427902400006 2023-04-10,02:05:21.000,100,11088955,12965,0,1681092320,13138.175964050002,13.247359140004846,53579.37899256001 2023-04-10,02:05:22.000,100,11088959,12605,0,1681092321,13138.108600949992,13.254408270004205,53579.30213424001 2023-04-10,02:05:23.000,100,11088915,13165,0,1681092322,13138.068183089992,13.282604790001642,53579.24623728 2023-04-10,02:05:24.000,100,11088918,12965,0,1681092323,13138.128809879992,13.254408270004205,53579.33008272001 2023-04-10,02:05:25.000,100,11088885,12965,0,1681092324,13138.034501540002,13.240310009998211,53579.33706984 2023-04-10,02:05:26.000,100,11088946,13005,0,1681092325,13137.980611059997,13.240310009998211,53579.33008272001 2023-04-10,02:05:27.000,100,11088937,13005,0,1681092326,13137.953665820001,13.247359140004846,53579.2182888 2023-04-10,02:05:28.000,100,11088905,13125,0,1681092327,13137.933456890001,13.254408270004205,53579.18335320001 2023-04-10,02:05:29.000,100,11088918,13245,0,1681092328,13137.886302719991,13.233260879998852,53579.24623728 2023-04-10,02:05:30.000,100,11088955,13245,0,1681092329,13137.83241224,13.198015230002056,53579.309121360006 2023-04-10,02:05:31.000,100,11088896,13085,0,1681092330,13137.72463127999,13.205064360001415,53579.24623728 2023-04-10,02:05:32.000,100,11088938,13005,0,1681092331,13137.75157652,13.226211749999493,53579.21130168001 2023-04-10,02:05:33.000,100,11088912,13045,0,1681092332,13137.805466999991,13.247359140004846,53579.23226304001 2023-04-10,02:05:34.000,100,11088924,13165,0,1681092333,13137.778521759996,13.247359140004846,53579.16937896 2023-04-10,02:05:35.000,100,11088954,12925,0,1681092334,13137.73136759,13.29670305000036,53579.18335320001 2023-04-10,02:05:36.000,100,11088919,12925,0,1681092335,13137.71115866,13.29670305000036,53579.12745624 2023-04-10,02:05:37.000,100,11088907,12845,0,1681092336,13137.68421341999,13.310801309999079,53579.120469120004 2023-04-10,02:05:38.000,100,11088913,13005,0,1681092337,13137.77178545,13.35309609000251,53579.20431456 2023-04-10,02:05:39.000,100,11088914,12845,0,1681092338,13137.73136759,13.324899569997797,53579.25322440001 2023-04-10,02:05:40.000,100,11088935,12845,0,1681092339,13137.68421341999,13.338997830003791,53579.19732744 2023-04-10,02:05:41.000,100,11088915,12925,0,1681092340,13137.6707408,13.381292609999946,53579.08553352001 2023-04-10,02:05:42.000,100,11088948,13005,0,1681092341,13137.63032294,13.416538260004018,53579.05758504 2023-04-10,02:05:43.000,100,11088907,12925,0,1681092342,13137.64379555999,13.494078690004244,53579.022649440005 2023-04-10,02:05:44.000,100,11088964,13005,0,1681092343,13137.697686039995,13.536373470000399,53579.08553352001 2023-04-10,02:05:45.000,100,11088899,12925,0,1681092344,13137.677477109995,13.543422599999758,53579.09950776 2023-04-10,02:05:46.000,100,11088953,12845,0,1681092345,13137.62358662999,13.557520859998476,53579.04361080001 2023-04-10,02:05:47.000,100,11088957,13005,0,1681092346,13137.58316876999,13.536373470000399,53579.092520640006 2023-04-10,02:05:48.000,100,11088901,13005,0,1681092347,13137.596641389995,13.543422599999758,53579.120469120004 2023-04-10,02:05:49.000,100,11088884,13005,0,1681092348,13137.58990508,13.543422599999758,53579.11348200001 2023-04-10,02:05:50.000,100,11088952,12925,0,1681092349,13137.56295983999,13.557520859998476,53579.071559280004 2023-04-10,02:05:51.000,100,11088982,12965,0,1681092350,13137.56969615,13.613913900000625,53579.05059792 2023-04-10,02:05:52.000,100,11088900,13005,0,1681092351,13137.46191518999,13.620963029999984,53579.00168808 2023-04-10,02:05:53.000,100,11088920,12965,0,1681092352,13137.50906936,13.585717380003189,53578.99470096001 2023-04-10,02:05:54.000,100,11088918,12925,0,1681092353,13137.50906936,13.628012159999344,53579.02963656 2023-04-10,02:05:55.000,100,11088950,12925,0,1681092354,13137.515805669995,13.642110419998062,53578.99470096001 2023-04-10,02:05:56.000,100,11088918,13005,0,1681092355,13137.46191518999,13.663257810003415,53579.01566232001 2023-04-10,02:05:57.000,100,11088898,13125,0,1681092356,13137.414761019994,13.733749110004283,53578.88989416 2023-04-10,02:05:58.000,100,11088898,12765,0,1681092357,13137.46191518999,13.71260171999893,53578.96675248001 2023-04-10,02:05:59.000,100,11088913,12925,0,1681092358,13137.44170625999,13.747847370003,53578.87591992001 2023-04-10,02:06:00.000,100,11088911,13005,0,1681092359,13137.44170625999,475.7055327900016,53578.854958560005 2023-04-10,02:06:01.000,100,11088900,12885,0,1681092360,13137.475387809995,13.768994760001078,53578.8689328 2023-04-10,02:06:02.000,100,11088931,12885,0,1681092361,13137.48886043,13.761945630001719,53578.8689328 2023-04-10,02:06:03.000,100,11088914,12965,0,1681092362,13137.52254197999,13.790142149999156,53578.82002296 2023-04-10,02:06:04.000,100,11088931,12885,0,1681092363,13137.58990508,13.783093019999797,53578.91784264001 2023-04-10,02:06:05.000,100,11088947,13085,0,1681092364,13137.56969615,13.825387800003227,53578.8689328 2023-04-10,02:06:06.000,100,11088932,13045,0,1681092365,13137.50906936,13.811289540004509,53578.82701008001 2023-04-10,02:06:07.000,100,11088954,13045,0,1681092366,13137.434969949994,13.825387800003227,53578.84797144001 2023-04-10,02:06:08.000,100,11088920,12925,0,1681092367,13137.387815779999,13.818338670003868,53578.79207448 2023-04-10,02:06:09.000,100,11088894,13005,0,1681092368,13137.434969949994,13.839486060001946,53578.8689328 2023-04-10,02:06:10.000,100,11088941,12885,0,1681092369,13137.347397919999,13.825387800003227,53578.86194568 2023-04-10,02:06:11.000,100,11088899,13045,0,1681092370,13137.354134229994,13.867682579999382,53578.79906160001 2023-04-10,02:06:12.000,100,11088924,12805,0,1681092371,13137.327188989999,13.853584320000664,53578.77111312 2023-04-10,02:06:13.000,100,11088902,12885,0,1681092372,13137.38107946999,13.895879100004095,53578.82002296 2023-04-10,02:06:14.000,100,11088908,12845,0,1681092373,13137.300243749989,13.825387800003227,53578.79906160001 2023-04-10,02:06:15.000,100,11088919,13205,0,1681092374,13137.273298509994,13.839486060001946,53578.77810024001 2023-04-10,02:06:16.000,100,11088873,12925,0,1681092375,13137.172253859993,13.790142149999156,53578.70822904001 2023-04-10,02:06:17.000,100,11088930,13045,0,1681092376,13137.098154449988,13.804240409997874,53578.70124192 2023-04-10,02:06:18.000,100,11088961,13005,0,1681092377,13137.185726479998,13.783093019999797,53578.75015176001 2023-04-10,02:06:19.000,100,11088924,13125,0,1681092378,13137.205935409998,13.75489650000236,53578.74316464 2023-04-10,02:06:20.000,100,11088926,13045,0,1681092379,13137.145308619998,13.70555258999957,53578.72220328 2023-04-10,02:06:21.000,100,11088904,12845,0,1681092380,13137.125099689998,13.719650849998288,53578.70124192 2023-04-10,02:06:22.000,100,11088915,13085,0,1681092381,13137.017318730002,13.71260171999893,53578.66630632 2023-04-10,02:06:23.000,100,11088936,13285,0,1681092382,13137.071209209993,13.677356070002133,53578.6243836 2023-04-10,02:06:24.000,100,11088899,13045,0,1681092383,13137.118363379988,13.656208680004056,53578.638357840005 2023-04-10,02:06:25.000,100,11088933,13125,0,1681092384,13137.125099689998,13.649159550004697,53578.687267680005 2023-04-10,02:06:26.000,100,11088909,13005,0,1681092385,13137.192462789993,13.656208680004056,53578.63137072001 2023-04-10,02:06:27.000,100,11088959,12965,0,1681092386,13137.232880649994,13.656208680004056,53578.617396480004 2023-04-10,02:06:28.000,100,11088922,13045,0,1681092387,13137.40802471,13.642110419998062,53578.687267680005 2023-04-10,02:06:29.000,100,11088950,12885,0,1681092388,13137.44170625999,13.613913900000625,53578.60342224 2023-04-10,02:06:30.000,100,11088919,13205,0,1681092389,13137.515805669995,13.649159550004697,53578.589448000006 2023-04-10,02:06:31.000,100,11088954,12965,0,1681092390,13137.58316876999,13.70555258999957,53578.65233208 2023-04-10,02:06:32.000,100,11088986,12965,0,1681092391,13137.637059249995,13.70555258999957,53578.67329344 2023-04-10,02:06:33.000,100,11088924,13085,0,1681092392,13137.64379555999,13.70555258999957,53578.68028056001 2023-04-10,02:06:34.000,100,11088917,12965,0,1681092393,13137.74484020999,13.642110419998062,53578.757138880006 2023-04-10,02:06:35.000,100,11088904,12925,0,1681092394,13137.83241224,13.628012159999344,53578.70124192 2023-04-10,02:06:36.000,100,11088914,12925,0,1681092395,13137.879566409996,13.599815640001907,53578.70124192 2023-04-10,02:06:37.000,100,11088954,13005,0,1681092396,13137.83241224,13.606864770001266,53578.68028056001 2023-04-10,02:06:38.000,100,11088895,12925,0,1681092397,13137.886302719991,13.536373470000399,53578.67329344 2023-04-10,02:06:39.000,100,11088907,12765,0,1681092398,13137.866093789991,13.543422599999758,53578.75015176001 2023-04-10,02:06:40.000,100,11088944,13285,0,1681092399,13137.919984269996,13.47998042999825,53578.6942548 2023-04-10,02:06:41.000,100,11088935,13165,0,1681092400,13137.967138439992,13.465882169999531,53578.736177520004 2023-04-10,02:06:42.000,100,11088928,13005,0,1681092401,13138.027765229992,13.395390869998664,53578.72220328 2023-04-10,02:06:43.000,100,11088949,13005,0,1681092402,13138.068183089992,13.360145220001868,53578.74316464 2023-04-10,02:06:44.000,100,11088920,13165,0,1681092403,13138.202909289997,13.317850439998438,53578.81303584 2023-04-10,02:06:45.000,100,11088927,12885,0,1681092404,13138.162491429997,13.247359140004846,53578.785087360004 2023-04-10,02:06:46.000,100,11088905,13125,0,1681092405,13138.162491429997,13.205064360001415,53578.764126 2023-04-10,02:06:47.000,100,11088930,12925,0,1681092406,13138.155755120002,13.183916970003338,53578.79207448 2023-04-10,02:06:48.000,100,11088935,13285,0,1681092407,13138.128809879992,13.176867840003979,53578.74316464 2023-04-10,02:06:49.000,100,11088892,12925,0,1681092408,13138.155755120002,13.127523930001189,53578.806048720005 2023-04-10,02:06:50.000,100,11088928,13125,0,1681092409,13138.250063459993,13.042934370001603,53578.89688128001 2023-04-10,02:06:51.000,100,11088928,13125,0,1681092410,13138.290481319993,13.028836110002885,53578.88989416 2023-04-10,02:06:52.000,100,11088904,12925,0,1681092411,13138.357844419988,13.007688720004808,53578.91784264001 2023-04-10,02:06:53.000,100,11088937,13085,0,1681092412,13138.398262279989,474.9794724000021,53578.938804 2023-04-10,02:06:54.000,100,11088946,13165,0,1681092413,13138.391525969993,13.007688720004808,53578.98072672 2023-04-10,02:06:55.000,100,11088929,12925,0,1681092414,13138.357844419988,13.000639589998173,53578.973739600006 2023-04-10,02:06:56.000,100,11088910,12965,0,1681092415,13138.317426559988,13.014737850004167,53578.95976536 2023-04-10,02:06:57.000,100,11088930,12965,0,1681092416,13138.283745009998,13.000639589998173,53578.95976536 2023-04-10,02:06:58.000,100,11088936,13005,0,1681092417,13138.378053349988,474.8807845800038,53579.05758504 2023-04-10,02:06:59.000,100,11088945,12925,0,1681092418,13138.357844419988,12.979492200000095,53579.0785464 2023-04-10,02:07:00.000,100,11088929,13045,0,1681092419,13138.344371799998,12.930148290004581,53579.16937896 2023-04-10,02:07:01.000,100,11088920,12965,0,1681092420,13138.290481319993,474.89488284000254,53579.10649488 2023-04-10,02:07:02.000,100,11088913,13085,0,1681092421,13138.122073569997,12.993590459998813,53579.09950776 2023-04-10,02:07:03.000,100,11088906,13125,0,1681092422,13138.047974159992,12.993590459998813,53579.12745624 2023-04-10,02:07:04.000,100,11088947,13125,0,1681092423,13138.041237849997,12.965393940001377,53579.17636608 2023-04-10,02:07:05.000,100,11088887,12965,0,1681092424,13138.061446779997,12.986541329999454,53579.17636608 2023-04-10,02:07:06.000,100,11088922,13125,0,1681092425,13138.068183089992,12.979492200000095,53579.13444336001 2023-04-10,02:07:07.000,100,11088952,13045,0,1681092426,13138.115337260002,13.049983500000963,53579.16239184001 2023-04-10,02:07:08.000,100,11088930,13005,0,1681092427,13138.182700359997,13.021786980003526,53579.24623728 2023-04-10,02:07:09.000,100,11088913,13085,0,1681092428,13138.088392019992,13.085229149997758,53579.26719864 2023-04-10,02:07:10.000,100,11088931,12965,0,1681092429,13138.061446779997,13.190966100002697,53579.26719864 2023-04-10,02:07:11.000,100,11088948,13125,0,1681092430,13137.994083680001,13.233260879998852,53579.29514712 2023-04-10,02:07:12.000,100,11088935,12965,0,1681092431,13137.919984269996,13.155720449998626,53579.22527592 2023-04-10,02:07:13.000,100,11088891,12885,0,1681092432,13137.818939619996,13.085229149997758,53579.25322440001 2023-04-10,02:07:14.000,100,11088979,12925,0,1681092433,13137.859357479996,13.007688720004808,53579.27418576 2023-04-10,02:07:15.000,100,11088926,12965,0,1681092434,13137.845884859991,12.951295680002659,53579.30213424001 2023-04-10,02:07:16.000,100,11088920,12765,0,1681092435,13137.68421341999,12.979492200000095,53579.260211520006 2023-04-10,02:07:17.000,100,11088951,12965,0,1681092436,13137.52927829,12.866706120003073,53579.239250160004 2023-04-10,02:07:18.000,100,11088930,13005,0,1681092437,13137.515805669995,12.880804380001791,53579.2182888 2023-04-10,02:07:19.000,100,11088948,12765,0,1681092438,13137.44844257,12.909000899999228,53579.27418576 2023-04-10,02:07:20.000,100,11088927,13205,0,1681092439,13137.38107946999,12.803263950001565,53579.33008272001 2023-04-10,02:07:21.000,100,11088925,12925,0,1681092440,13137.313716369994,12.746870909999416,53579.309121360006 2023-04-10,02:07:22.000,100,11088934,13125,0,1681092441,13137.293507439994,12.704576130003261,53579.3230956 2023-04-10,02:07:23.000,100,11088922,12965,0,1681092442,13137.185726479998,12.619986570003675,53579.30213424001 2023-04-10,02:07:24.000,100,11088922,13085,0,1681092443,13137.111627069993,12.627035700003034,53579.27418576 2023-04-10,02:07:25.000,100,11088948,13245,0,1681092444,13137.098154449988,12.634084830002394,53579.309121360006 2023-04-10,02:07:26.000,100,11088907,13285,0,1681092445,13137.125099689998,12.66933047999919,53579.25322440001 2023-04-10,02:07:27.000,100,11088931,12845,0,1681092446,13137.064472899998,12.619986570003675,53579.358031200005 2023-04-10,02:07:28.000,100,11088948,12885,0,1681092447,13136.956691940002,12.584740919999604,53579.28117288001 2023-04-10,02:07:29.000,100,11088942,13045,0,1681092448,13136.842174669997,12.53539701000409,53579.31610848 2023-04-10,02:07:30.000,100,11088921,13125,0,1681092449,13136.896065150002,12.542446140003449,53579.36501832 2023-04-10,02:07:31.000,100,11088918,12965,0,1681092450,13136.842174669997,12.598839179998322,53579.3230956 2023-04-10,02:07:32.000,100,11088972,12965,0,1681092451,13136.835438360002,12.634084830002394,53579.31610848 2023-04-10,02:07:33.000,100,11088866,12765,0,1681092452,13136.882592529997,12.612937440004316,53579.36501832 2023-04-10,02:07:34.000,100,11088966,13165,0,1681092453,13136.869119909992,12.612937440004316,53579.358031200005 2023-04-10,02:07:35.000,100,11088892,12885,0,1681092454,13136.821965739997,12.570642660000885,53579.36501832 2023-04-10,02:07:36.000,100,11088939,12885,0,1681092455,13136.761338949997,12.570642660000885,53579.3230956 2023-04-10,02:07:37.000,100,11088943,12925,0,1681092456,13136.693975850001,12.598839179998322,53579.37899256001 2023-04-10,02:07:38.000,100,11088898,12925,0,1681092457,13136.747866329992,12.584740919999604,53579.44187664 2023-04-10,02:07:39.000,100,11088931,13125,0,1681092458,13136.774811570001,12.577691790000245,53579.427902400006 2023-04-10,02:07:40.000,100,11088939,13045,0,1681092459,13136.795020500002,12.612937440004316,53579.38597968 2023-04-10,02:07:41.000,100,11088948,13245,0,1681092460,13136.754602640001,12.591790049998963,53579.36501832 2023-04-10,02:07:42.000,100,11088945,12925,0,1681092461,13136.653557990001,12.584740919999604,53579.27418576 2023-04-10,02:07:43.000,100,11088921,12885,0,1681092462,13136.640085369996,12.605888309997681,53579.24623728 2023-04-10,02:07:44.000,100,11088930,13125,0,1681092463,13136.619876439996,12.584740919999604,53579.34405696 2023-04-10,02:07:45.000,100,11088929,13085,0,1681092464,13136.559249649996,12.591790049998963,53579.30213424001 2023-04-10,02:07:46.000,100,11088930,12765,0,1681092465,13136.498622859996,12.627035700003034,53579.21130168001 2023-04-10,02:07:47.000,100,11088948,12925,0,1681092466,13136.397578209995,12.542446140003449,53579.288160000004 2023-04-10,02:07:48.000,100,11088868,13125,0,1681092467,13136.377369279995,12.464905710003222,53579.3929668 2023-04-10,02:07:49.000,100,11088901,13045,0,1681092468,13136.35042404,12.4860531000013,53579.37200544 2023-04-10,02:07:50.000,100,11088938,12925,0,1681092469,13136.34368772999,12.471954840002581,53579.38597968 2023-04-10,02:07:51.000,100,11088932,13125,0,1681092470,13136.26285200999,12.471954840002581,53579.33008272001 2023-04-10,02:07:52.000,100,11088929,13085,0,1681092471,13136.1887526,12.493102230000659,53579.37200544 2023-04-10,02:07:53.000,100,11088951,12965,0,1681092472,13136.175279979994,12.577691790000245,53579.37899256001 2023-04-10,02:07:54.000,100,11088920,12885,0,1681092473,13136.20222521999,474.53537720999884,53579.43488952 2023-04-10,02:07:55.000,100,11088967,13085,0,1681092474,13136.16180735999,12.584740919999604,53579.406941040004 2023-04-10,02:07:56.000,100,11088925,13085,0,1681092475,13136.074235329994,12.605888309997681,53579.406941040004 2023-04-10,02:07:57.000,100,11088939,12925,0,1681092476,13135.939509129988,12.591790049998963,53579.3929668 2023-04-10,02:07:58.000,100,11088940,13005,0,1681092477,13135.885618649998,12.605888309997681,53579.427902400006 2023-04-10,02:07:59.000,100,11088936,13045,0,1681092478,13135.831728169993,12.690477870004543,53579.3929668 2023-04-10,02:08:00.000,100,11088916,12925,0,1681092479,13135.804782929998,12.732772650000697,53579.41392816 2023-04-10,02:08:01.000,100,11088932,12925,0,1681092480,13135.703738279997,12.775067430004128,53579.3929668 2023-04-10,02:08:02.000,100,11088911,13045,0,1681092481,13135.697001970002,12.775067430004128,53579.42091528001 2023-04-10,02:08:03.000,100,11088900,12885,0,1681092482,13135.622902559997,12.775067430004128,53579.44886376001 2023-04-10,02:08:04.000,100,11088943,12925,0,1681092483,13135.569012079992,12.725723520001338,53579.51174784 2023-04-10,02:08:05.000,100,11088937,13045,0,1681092484,13135.41407695,12.753920039998775,53579.427902400006 2023-04-10,02:08:06.000,100,11088949,13125,0,1681092485,13135.3130323,12.775067430004128,53579.38597968 2023-04-10,02:08:07.000,100,11088976,13045,0,1681092486,13135.259141819995,12.824411339999642,53579.358031200005 2023-04-10,02:08:08.000,100,11088890,13245,0,1681092487,13135.24566919999,12.83850959999836,53579.43488952 2023-04-10,02:08:09.000,100,11088899,13325,0,1681092488,13135.178306099995,12.824411339999642,53579.46982512001 2023-04-10,02:08:10.000,100,11088957,13125,0,1681092489,13135.14462454999,12.84555872999772,53579.44187664 2023-04-10,02:08:11.000,100,11088911,13085,0,1681092490,13135.10420668999,12.796214820002206,53579.427902400006 2023-04-10,02:08:12.000,100,11088923,12845,0,1681092491,13135.03010728,12.810313080000924,53579.38597968 2023-04-10,02:08:13.000,100,11088947,12885,0,1681092492,13135.00316203999,12.803263950001565,53579.39995392001 2023-04-10,02:08:14.000,100,11088924,13125,0,1681092493,13134.915590009994,12.782116560003487,53579.37899256001 2023-04-10,02:08:15.000,100,11088916,13045,0,1681092494,13134.868435839999,12.789165690002847,53579.309121360006 2023-04-10,02:08:16.000,100,11088888,13285,0,1681092495,13134.740445949988,12.796214820002206,53579.25322440001 2023-04-10,02:08:17.000,100,11088929,13085,0,1681092496,13134.713500709993,12.746870909999416,53579.34405696 2023-04-10,02:08:18.000,100,11088895,13085,0,1681092497,13134.706764399998,12.775067430004128,53579.34405696 2023-04-10,02:08:19.000,100,11088878,12965,0,1681092498,13134.666346539998,12.760969169998134,53579.33008272001 2023-04-10,02:08:20.000,100,11088978,12925,0,1681092499,13134.632664989993,12.796214820002206,53579.309121360006 2023-04-10,02:08:21.000,100,11088990,13285,0,1681092500,13134.578774510002,474.7679984999995,53579.288160000004 2023-04-10,02:08:22.000,100,11088861,12965,0,1681092501,13134.470993549992,12.873755250002432,53579.23226304001 2023-04-10,02:08:23.000,100,11088949,13165,0,1681092502,13134.464257239997,12.83850959999836,53579.21130168001 2023-04-10,02:08:24.000,100,11088903,12765,0,1681092503,13134.450784619992,12.873755250002432,53579.21130168001 2023-04-10,02:08:25.000,100,11088908,13005,0,1681092504,13134.423839379997,12.873755250002432,53579.260211520006 2023-04-10,02:08:26.000,100,11088904,12965,0,1681092505,13134.356476280002,12.93719742000394,53579.1484176 2023-04-10,02:08:27.000,100,11088936,13045,0,1681092506,13134.316058420001,12.993590459998813,53579.1484176 2023-04-10,02:08:28.000,100,11088891,13285,0,1681092507,13134.302585799996,13.000639589998173,53579.239250160004 2023-04-10,02:08:29.000,100,11088868,13045,0,1681092508,13134.228486389991,13.049983500000963,53579.16937896 2023-04-10,02:08:30.000,100,11088879,12685,0,1681092509,13134.17459591,13.127523930001189,53579.17636608 2023-04-10,02:08:31.000,100,11088924,12965,0,1681092510,13134.15438698,13.155720449998626,53579.141430480006 2023-04-10,02:08:32.000,100,11088895,13005,0,1681092511,13134.02639708999,13.183916970003338,53579.09950776 2023-04-10,02:08:33.000,100,11088957,12965,0,1681092512,13133.99271554,13.183916970003338,53579.08553352001 2023-04-10,02:08:34.000,100,11088923,13005,0,1681092513,13134.05334233,13.205064360001415,53579.09950776 2023-04-10,02:08:35.000,100,11088935,13005,0,1681092514,13134.019660779995,13.268506530002924,53579.141430480006 2023-04-10,02:08:36.000,100,11088955,13085,0,1681092515,13133.99271554,13.324899569997797,53579.0785464 2023-04-10,02:08:37.000,100,11088939,12965,0,1681092516,13133.898407199995,13.324899569997797,53579.04361080001 2023-04-10,02:08:38.000,100,11088957,12805,0,1681092517,13133.87146196,13.360145220001868,53579.092520640006 2023-04-10,02:08:39.000,100,11088924,12845,0,1681092518,13133.777153619994,13.360145220001868,53579.08553352001 2023-04-10,02:08:40.000,100,11088925,13085,0,1681092519,13133.72326313999,13.367194350001228,53579.022649440005 2023-04-10,02:08:41.000,100,11088949,13285,0,1681092520,13133.615482179994,13.409489130004658,53578.973739600006 2023-04-10,02:08:42.000,100,11088912,12925,0,1681092521,13133.581800629989,13.47293129999889,53578.96675248001 2023-04-10,02:08:43.000,100,11088935,12965,0,1681092522,13133.581800629989,13.47998042999825,53579.022649440005 2023-04-10,02:08:44.000,100,11088934,13085,0,1681092523,13133.494228599993,13.47998042999825,53579.01566232001 2023-04-10,02:08:45.000,100,11088956,13085,0,1681092524,13133.426865499998,13.465882169999531,53578.98771384 2023-04-10,02:08:46.000,100,11088945,13245,0,1681092525,13133.379711330002,13.444734780001454,53578.91784264001 2023-04-10,02:08:47.000,100,11088861,13045,0,1681092526,13133.251721439992,13.451783910000813,53578.89688128001 2023-04-10,02:08:48.000,100,11088918,13005,0,1681092527,13133.271930369992,13.487029560004885,53578.8689328 2023-04-10,02:08:49.000,100,11088936,13005,0,1681092528,13133.319084540002,13.543422599999758,53578.91784264001 2023-04-10,02:08:50.000,100,11088918,13005,0,1681092529,13133.359502400002,13.515226080002321,53578.88989416 2023-04-10,02:08:51.000,100,11088911,12965,0,1681092530,13133.359502400002,13.536373470000399,53578.88989416 2023-04-10,02:08:52.000,100,11088907,13445,0,1681092531,13133.346029779997,13.52932434000104,53578.84797144001 2023-04-10,02:08:53.000,100,11088939,13205,0,1681092532,13133.453810739993,13.501127820003603,53578.8689328 2023-04-10,02:08:54.000,100,11088916,12925,0,1681092533,13133.480755979988,13.57161912000447,53578.903868400004 2023-04-10,02:08:55.000,100,11088929,12925,0,1681092534,13133.561591699989,13.620963029999984,53578.84797144001 2023-04-10,02:08:56.000,100,11088906,12845,0,1681092535,13133.581800629989,13.656208680004056,53578.79906160001 2023-04-10,02:08:57.000,100,11088935,12845,0,1681092536,13133.568328009998,13.740798240003642,53578.79207448 2023-04-10,02:08:58.000,100,11088953,13085,0,1681092537,13133.635691109994,13.75489650000236,53578.757138880006 2023-04-10,02:08:59.000,100,11088932,13045,0,1681092538,13133.676108969994,13.70555258999957,53578.79906160001 2023-04-10,02:09:00.000,100,11088933,12885,0,1681092539,13133.696317899994,13.71260171999893,53578.8339972 2023-04-10,02:09:01.000,100,11088939,12965,0,1681092540,13133.77041731,13.70555258999957,53578.84098432 2023-04-10,02:09:02.000,100,11088955,12925,0,1681092541,13133.716526829994,13.776043890000437,53578.74316464 2023-04-10,02:09:03.000,100,11088961,12925,0,1681092542,13133.756944689994,13.733749110004283,53578.84098432 2023-04-10,02:09:04.000,100,11088918,12965,0,1681092543,13133.8310441,13.747847370003,53578.79906160001 2023-04-10,02:09:05.000,100,11088921,13005,0,1681092544,13133.777153619994,13.719650849998288,53578.903868400004 2023-04-10,02:09:06.000,100,11088924,12965,0,1681092545,13133.77041731,13.663257810003415,53578.785087360004 2023-04-10,02:09:07.000,100,11088941,12925,0,1681092546,13133.78388992999,13.620963029999984,53578.757138880006 2023-04-10,02:09:08.000,100,11088953,13005,0,1681092547,13133.90514350999,13.585717380003189,53578.82701008001 2023-04-10,02:09:09.000,100,11088914,12925,0,1681092548,13133.898407199995,13.613913900000625,53578.854958560005 2023-04-10,02:09:10.000,100,11088909,13045,0,1681092549,13133.918616129995,475.5434028000018,53578.86194568 2023-04-10,02:09:11.000,100,11088929,12965,0,1681092550,13133.817571479995,475.5715993199992,53578.81303584 2023-04-10,02:09:12.000,100,11088914,12925,0,1681092551,13133.80409885999,475.5434028000018,53578.84098432 2023-04-10,02:09:13.000,100,11088888,13125,0,1681092552,13133.797362549994,13.57161912000447,53578.82701008001 2023-04-10,02:09:14.000,100,11088933,13005,0,1681092553,13133.817571479995,13.550471729999117,53578.854958560005 2023-04-10,02:09:15.000,100,11088931,12925,0,1681092554,13133.80409885999,13.52227521000168,53578.8339972 2023-04-10,02:09:16.000,100,11088909,13005,0,1681092555,13133.797362549994,13.47293129999889,53578.79906160001 2023-04-10,02:09:17.000,100,11088905,13005,0,1681092556,13133.80409885999,13.437685650002095,53578.82701008001 2023-04-10,02:09:18.000,100,11088931,12925,0,1681092557,13133.797362549994,475.3460271599979,53578.81303584 2023-04-10,02:09:19.000,100,11088974,12885,0,1681092558,13133.78388992999,13.409489130004658,53578.8689328 2023-04-10,02:09:20.000,100,11088942,12845,0,1681092559,13133.797362549994,13.374243480000587,53578.854958560005 2023-04-10,02:09:21.000,100,11088944,13005,0,1681092560,13133.756944689994,475.28963412000303,53578.84098432 2023-04-10,02:09:22.000,100,11088911,13005,0,1681092561,13133.75020838,13.360145220001868,53578.88290704 2023-04-10,02:09:23.000,100,11088959,12805,0,1681092562,13133.80409885999,13.317850439998438,53578.89688128001 2023-04-10,02:09:24.000,100,11088911,12925,0,1681092563,13133.817571479995,13.254408270004205,53578.91784264001 2023-04-10,02:09:25.000,100,11088949,12965,0,1681092564,13133.8310441,13.240310009998211,53578.88290704 2023-04-10,02:09:26.000,100,11088905,12845,0,1681092565,13133.80409885999,13.205064360001415,53578.81303584 2023-04-10,02:09:27.000,100,11088916,13005,0,1681092566,13133.84451671999,13.155720449998626,53578.91784264001 2023-04-10,02:09:28.000,100,11088944,13165,0,1681092567,13133.91187982,13.127523930001189,53578.95976536 2023-04-10,02:09:29.000,100,11088917,12845,0,1681092568,13133.96577029999,13.078180019998399,53578.99470096001 2023-04-10,02:09:30.000,100,11088937,13285,0,1681092569,13133.959033989995,13.057032630000322,53579.02963656 2023-04-10,02:09:31.000,100,11088903,12965,0,1681092570,13134.019660779995,13.007688720004808,53579.00168808 2023-04-10,02:09:32.000,100,11088938,12605,0,1681092571,13134.039869709995,13.035885240002244,53578.99470096001 2023-04-10,02:09:33.000,100,11088885,12845,0,1681092572,13134.07355126,13.000639589998173,53579.01566232001 2023-04-10,02:09:34.000,100,11088941,12845,0,1681092573,13134.06681494999,12.986541329999454,53579.05059792 2023-04-10,02:09:35.000,100,11088920,13005,0,1681092574,13134.10723280999,12.916050029998587,53579.09950776 2023-04-10,02:09:36.000,100,11088922,12885,0,1681092575,13134.120705429996,12.916050029998587,53579.06457216001 2023-04-10,02:09:37.000,100,11088929,12925,0,1681092576,13134.120705429996,12.84555872999772,53579.0785464 2023-04-10,02:09:38.000,100,11088954,13125,0,1681092577,13134.208277459991,12.852607860004355,53579.16937896 2023-04-10,02:09:39.000,100,11088924,13005,0,1681092578,13134.201541149996,12.796214820002206,53579.18335320001 2023-04-10,02:09:40.000,100,11088908,12845,0,1681092579,13134.215013770001,12.775067430004128,53579.19732744 2023-04-10,02:09:41.000,100,11088920,13045,0,1681092580,13134.262167939996,12.71162526000262,53579.24623728 2023-04-10,02:09:42.000,100,11088968,12965,0,1681092581,13134.241959009996,12.676379609998548,53579.15540472 2023-04-10,02:09:43.000,100,11088974,13125,0,1681092582,13134.282376869996,474.58472112000163,53579.23226304001 2023-04-10,02:09:44.000,100,11088947,12925,0,1681092583,13134.410366759992,12.683428739997908,53579.28117288001 2023-04-10,02:09:45.000,100,11088909,12605,0,1681092584,13134.430575689992,12.676379609998548,53579.29514712 2023-04-10,02:09:46.000,100,11088943,13125,0,1681092585,13134.470993549992,12.641133960001753,53579.37200544 2023-04-10,02:09:47.000,100,11088917,13205,0,1681092586,13134.457520930002,12.514249619998736,53579.39995392001 2023-04-10,02:09:48.000,100,11088906,12805,0,1681092587,13134.538356650002,12.47900397000194,53579.455850880004 2023-04-10,02:09:49.000,100,11088922,13005,0,1681092588,13134.524884029997,12.493102230000659,53579.49777360001 2023-04-10,02:09:50.000,100,11088926,12965,0,1681092589,13134.585510819998,12.422610929999792,53579.49078648 2023-04-10,02:09:51.000,100,11088904,13005,0,1681092590,13134.619192370003,12.450807450004504,53579.5327092 2023-04-10,02:09:52.000,100,11088928,12845,0,1681092591,13134.619192370003,12.464905710003222,53579.462838 2023-04-10,02:09:53.000,100,11088981,12965,0,1681092592,13134.565301889997,12.401463540001714,53579.462838 2023-04-10,02:09:54.000,100,11088909,13125,0,1681092593,13134.679819159988,12.323923110001488,53579.644503120006 2023-04-10,02:09:55.000,100,11088889,13125,0,1681092594,13134.659610229988,12.246382680001261,53579.7073872 2023-04-10,02:09:56.000,100,11088921,13045,0,1681092595,13134.619192370003,12.211137030004465,53579.7073872 2023-04-10,02:09:57.000,100,11088895,13245,0,1681092596,13134.572038199993,12.218186160003825,53579.73533568001 2023-04-10,02:09:58.000,100,11088887,13125,0,1681092597,13134.639401300003,12.20408789999783,53579.75629704001 2023-04-10,02:09:59.000,100,11088924,13085,0,1681092598,13134.666346539998,12.189989639999112,53579.7772584 2023-04-10,02:10:00.000,100,11088919,13285,0,1681092599,13134.700028089988,12.197038769998471,53579.80520688001 2023-04-10,02:10:01.000,100,11088924,13205,0,1681092600,13134.666346539998,12.168842250001035,53579.84014248 2023-04-10,02:10:02.000,100,11088923,12925,0,1681092601,13134.619192370003,12.105400079999526,53579.791232640004 2023-04-10,02:10:03.000,100,11088938,13045,0,1681092602,13134.632664989993,473.99259420000453,53579.88905232 2023-04-10,02:10:04.000,100,11088911,12805,0,1681092603,13134.652873919993,12.049007040004653,53579.9170008 2023-04-10,02:10:05.000,100,11088902,12965,0,1681092604,13134.598983440002,12.006712260001223,53579.979884880006 2023-04-10,02:10:06.000,100,11088955,12925,0,1681092605,13134.612456059993,12.0278596499993,53579.95193640001 2023-04-10,02:10:07.000,100,11088926,13205,0,1681092606,13134.598983440002,12.041957909998018,53579.94494928 2023-04-10,02:10:08.000,100,11088921,13085,0,1681092607,13134.612456059993,12.049007040004653,53579.958923520004 2023-04-10,02:10:09.000,100,11088962,13125,0,1681092608,13134.578774510002,12.02081051999994,53580.04276896 2023-04-10,02:10:10.000,100,11088914,12845,0,1681092609,13134.565301889997,11.978515740003786,53580.10565304 2023-04-10,02:10:11.000,100,11088925,13085,0,1681092610,13134.545092959997,473.8727589900009,53580.098665920006 2023-04-10,02:10:12.000,100,11088886,13125,0,1681092611,13134.558565580002,11.922122700001637,53580.11264016 2023-04-10,02:10:13.000,100,11088956,13565,0,1681092612,13134.565301889997,11.8939261800042,53580.16155 2023-04-10,02:10:14.000,100,11088913,12845,0,1681092613,13134.538356650002,11.886877050004841,53580.196485600005 2023-04-10,02:10:15.000,100,11088961,12925,0,1681092614,13134.538356650002,11.830484010002692,53580.196485600005 2023-04-10,02:10:16.000,100,11088909,12965,0,1681092615,13134.497938790002,11.816385750003974,53580.147575760006 2023-04-10,02:10:17.000,100,11088913,13285,0,1681092616,13134.417103070002,11.788189229999261,53580.21045984 2023-04-10,02:10:18.000,100,11088972,13165,0,1681092617,13134.477729860002,11.703599669999676,53580.30827952001 2023-04-10,02:10:19.000,100,11088913,13045,0,1681092618,13134.457520930002,11.67540315000224,53580.35020224 2023-04-10,02:10:20.000,100,11088903,12965,0,1681092619,13134.477729860002,11.633108369998808,53580.33622800001 2023-04-10,02:10:21.000,100,11088915,12965,0,1681092620,13134.484466169997,11.61901011000009,53580.3711636 2023-04-10,02:10:22.000,100,11088920,12605,0,1681092621,13134.430575689992,11.569666200004576,53580.3012924 2023-04-10,02:10:23.000,100,11088932,13005,0,1681092622,13134.423839379997,11.555567939998582,53580.33622800001 2023-04-10,02:10:24.000,100,11088918,12885,0,1681092623,13134.457520930002,11.541469679999864,53580.39911208 2023-04-10,02:10:25.000,100,11088944,13205,0,1681092624,13134.417103070002,11.583764460003295,53580.46898328 2023-04-10,02:10:26.000,100,11088931,13085,0,1681092625,13134.396894140002,11.569666200004576,53580.4410348 2023-04-10,02:10:27.000,100,11088876,13005,0,1681092626,13134.450784619992,473.46390945000167,53580.47597040001 2023-04-10,02:10:28.000,100,11088929,13165,0,1681092627,13134.545092959997,11.499174900003709,53580.50391888001 2023-04-10,02:10:29.000,100,11088935,12925,0,1681092628,13134.511411409992,11.470978379998996,53580.58776432 2023-04-10,02:10:30.000,100,11088924,13205,0,1681092629,13134.545092959997,11.407536210004764,53580.60872568 2023-04-10,02:10:31.000,100,11088904,13165,0,1681092630,13134.578774510002,11.407536210004764,53580.580777200004 2023-04-10,02:10:32.000,100,11088906,13125,0,1681092631,13134.585510819998,11.449830990000919,53580.59475144001 2023-04-10,02:10:33.000,100,11088929,12965,0,1681092632,13134.578774510002,11.4357327300022,53580.59475144001 2023-04-10,02:10:34.000,100,11088902,12965,0,1681092633,13134.700028089988,11.407536210004764,53580.72750672 2023-04-10,02:10:35.000,100,11088886,13005,0,1681092634,13134.787600119998,11.329995780004538,53580.77641656 2023-04-10,02:10:36.000,100,11088950,12845,0,1681092635,13134.760654879989,11.337044910003897,53580.80436504 2023-04-10,02:10:37.000,100,11088906,12885,0,1681092636,13134.679819159988,11.329995780004538,53580.77641656 2023-04-10,02:10:38.000,100,11088933,13165,0,1681092637,13134.821281669989,11.280651870001748,53580.88122336 2023-04-10,02:10:39.000,100,11088919,13045,0,1681092638,13134.794336429994,11.308848389999184,53580.88122336 2023-04-10,02:10:40.000,100,11088904,12925,0,1681092639,13134.801072739989,11.294750130000466,53580.95808168001 2023-04-10,02:10:41.000,100,11088932,13085,0,1681092640,13134.740445949988,11.294750130000466,53581.083849840004 2023-04-10,02:10:42.000,100,11088902,13045,0,1681092641,13134.753918569993,11.252455350004311,53581.034940000005 2023-04-10,02:10:43.000,100,11088922,12885,0,1681092642,13134.774127499993,11.26655361000303,53581.05590136001 2023-04-10,02:10:44.000,100,11088935,12925,0,1681092643,13134.828017979999,11.252455350004311,53581.09083696 2023-04-10,02:10:45.000,100,11088906,12965,0,1681092644,13134.861699529989,11.337044910003897,53581.209618 2023-04-10,02:10:46.000,100,11088940,13085,0,1681092645,13134.868435839999,11.322946649997903,53581.22359224001 2023-04-10,02:10:47.000,100,11088914,13205,0,1681092646,13134.747182259998,11.344094040003256,53581.300450560004 2023-04-10,02:10:48.000,100,11088960,12805,0,1681092647,13134.700028089988,11.344094040003256,53581.272502080006 2023-04-10,02:10:49.000,100,11088942,13005,0,1681092648,13134.632664989993,11.372290560000692,53581.23057936 2023-04-10,02:10:50.000,100,11088957,13085,0,1681092649,13134.619192370003,11.344094040003256,53581.37730888 2023-04-10,02:10:51.000,100,11088926,13085,0,1681092650,13134.551829269993,11.372290560000692,53581.42621872 2023-04-10,02:10:52.000,100,11088915,13125,0,1681092651,13134.484466169997,11.44278186000156,53581.46115432001 2023-04-10,02:10:53.000,100,11088921,13085,0,1681092652,13134.464257239997,11.499174900003709,53581.47512856 2023-04-10,02:10:54.000,100,11088933,12805,0,1681092653,13134.410366759992,11.456880120000278,53581.468141440004 2023-04-10,02:10:55.000,100,11088947,13045,0,1681092654,13134.363212589997,11.478027509998356,53581.46115432001 2023-04-10,02:10:56.000,100,11088924,13125,0,1681092655,13134.268904249991,11.49212577000435,53581.49608992 2023-04-10,02:10:57.000,100,11088943,13125,0,1681092656,13134.262167939996,11.513273160002427,53581.656793680006 2023-04-10,02:10:58.000,100,11088938,12885,0,1681092657,13134.289113179992,473.4568603200023,53581.64281944 2023-04-10,02:10:59.000,100,11088939,13045,0,1681092658,13134.289113179992,11.555567939998582,53581.64281944 2023-04-10,02:11:00.000,100,11088872,13125,0,1681092659,13134.241959009996,11.478027509998356,53581.64281944 2023-04-10,02:11:01.000,100,11088893,12965,0,1681092660,13134.13417805,11.527371420001145,53581.67076792 2023-04-10,02:11:02.000,100,11088903,12925,0,1681092661,13134.07355126,11.513273160002427,53581.67076792 2023-04-10,02:11:03.000,100,11088916,12965,0,1681092662,13134.00618815999,11.555567939998582,53581.61487096 2023-04-10,02:11:04.000,100,11088935,13045,0,1681092663,13134.060078639995,11.597862720002013,53581.635832320004 2023-04-10,02:11:05.000,100,11088930,12925,0,1681092664,13134.100496499996,11.597862720002013,53581.69871640001 2023-04-10,02:11:06.000,100,11088944,12805,0,1681092665,13134.10723280999,11.548518809999223,53581.71967776 2023-04-10,02:11:07.000,100,11088925,12805,0,1681092666,13134.080287569996,11.534420550000505,53581.71967776 2023-04-10,02:11:08.000,100,11088940,12765,0,1681092667,13134.0331334,11.506224030003068,53581.71269064 2023-04-10,02:11:09.000,100,11088934,13085,0,1681092668,13134.06681494999,473.44981119000295,53581.71967776 2023-04-10,02:11:10.000,100,11088919,13085,0,1681092669,13134.06681494999,11.527371420001145,53581.81051032 2023-04-10,02:11:11.000,100,11088954,13005,0,1681092670,13134.039869709995,473.53440075000253,53581.85243304 2023-04-10,02:11:12.000,100,11088873,13005,0,1681092671,13134.0331334,11.611960980000731,53581.84544592001 2023-04-10,02:11:13.000,100,11088919,13325,0,1681092672,13134.02639708999,11.633108369998808,53581.81749744001 2023-04-10,02:11:14.000,100,11088925,13045,0,1681092673,13134.17459591,11.548518809999223,53581.98518832001 2023-04-10,02:11:15.000,100,11088926,13125,0,1681092674,13134.235222700001,11.633108369998808,53582.00614968 2023-04-10,02:11:16.000,100,11088881,13125,0,1681092675,13134.255431630001,11.583764460003295,53582.08300800001 2023-04-10,02:11:17.000,100,11088900,13085,0,1681092676,13134.215013770001,11.640157499998168,53581.971214080004 2023-04-10,02:11:18.000,100,11088950,13125,0,1681092677,13134.302585799996,11.67540315000224,53582.089995120004 2023-04-10,02:11:19.000,100,11088944,12965,0,1681092678,13134.309322109992,11.745894450003107,53582.12493072 2023-04-10,02:11:20.000,100,11088934,13165,0,1681092679,13134.336267350001,11.682452280001598,53582.1179436 2023-04-10,02:11:21.000,100,11088900,13125,0,1681092680,13134.302585799996,473.66833421999763,53582.138904960004 2023-04-10,02:11:22.000,100,11088923,13045,0,1681092681,13134.336267350001,11.767041840001184,53582.19480192 2023-04-10,02:11:23.000,100,11088962,13125,0,1681092682,13134.403630449997,11.759992710001825,53582.257686000004 2023-04-10,02:11:24.000,100,11088916,12965,0,1681092683,13134.437312000002,11.696550540000317,53582.327557200006 2023-04-10,02:11:25.000,100,11088940,13165,0,1681092684,13134.390157829992,11.717697929998394,53582.39742840001 2023-04-10,02:11:26.000,100,11088928,13005,0,1681092685,13134.396894140002,11.724747059997753,53582.3624928 2023-04-10,02:11:27.000,100,11088913,13125,0,1681092686,13134.430575689992,11.759992710001825,53582.40441552 2023-04-10,02:11:28.000,100,11088930,12885,0,1681092687,13134.470993549992,11.745894450003107,53582.39742840001 2023-04-10,02:11:29.000,100,11088922,12965,0,1681092688,13134.484466169997,11.752943580002466,53582.474286720004 2023-04-10,02:11:30.000,100,11088914,12885,0,1681092689,13134.592247129993,11.759992710001825,53582.495248080006 2023-04-10,02:11:31.000,100,11088924,12965,0,1681092690,13134.612456059993,11.85163140000077,53582.45332536 2023-04-10,02:11:32.000,100,11088900,13045,0,1681092691,13134.592247129993,11.79523835999862,53582.495248080006 2023-04-10,02:11:33.000,100,11088903,13045,0,1681092692,13134.625928679998,11.816385750003974,53582.48826096001 2023-04-10,02:11:34.000,100,11088913,12925,0,1681092693,13134.585510819998,11.79523835999862,53582.48826096001 2023-04-10,02:11:35.000,100,11088921,12885,0,1681092694,13134.572038199993,11.816385750003974,53582.614029120006 2023-04-10,02:11:36.000,100,11088911,12845,0,1681092695,13134.572038199993,11.823434880003333,53582.57909352 2023-04-10,02:11:37.000,100,11088928,13085,0,1681092696,13134.551829269993,11.823434880003333,53582.614029120006 2023-04-10,02:11:38.000,100,11088927,12765,0,1681092697,13134.572038199993,11.788189229999261,53582.711848800005 2023-04-10,02:11:39.000,100,11088879,12845,0,1681092698,13134.491202479992,11.858680530000129,53582.662938960006 2023-04-10,02:11:40.000,100,11088908,13125,0,1681092699,13134.572038199993,11.830484010002692,53582.809668480004 2023-04-10,02:11:41.000,100,11088942,12965,0,1681092700,13134.545092959997,11.85163140000077,53582.82364272001 2023-04-10,02:11:42.000,100,11088943,13085,0,1681092701,13134.470993549992,11.84458227000141,53582.75377152001 2023-04-10,02:11:43.000,100,11088946,13045,0,1681092702,13134.430575689992,11.85163140000077,53582.79569424 2023-04-10,02:11:44.000,100,11088915,13205,0,1681092703,13134.470993549992,11.85163140000077,53582.781720000006 2023-04-10,02:11:45.000,100,11088949,13205,0,1681092704,13134.457520930002,11.837533140002051,53582.85159120001 2023-04-10,02:11:46.000,100,11088930,13165,0,1681092705,13134.444048309997,473.75997291000385,53582.85159120001 2023-04-10,02:11:47.000,100,11088922,13005,0,1681092706,13134.390157829992,11.85163140000077,53582.85857832 2023-04-10,02:11:48.000,100,11088946,13285,0,1681092707,13134.369948899992,11.85163140000077,53582.85857832 2023-04-10,02:11:49.000,100,11088879,13045,0,1681092708,13134.376685210002,11.865729659999488,53582.85857832 2023-04-10,02:11:50.000,100,11088909,12765,0,1681092709,13134.309322109992,11.886877050004841,53582.89351392 2023-04-10,02:11:51.000,100,11088924,13045,0,1681092710,13134.262167939996,11.90097531000356,53582.92146240001 2023-04-10,02:11:52.000,100,11088935,13005,0,1681092711,13134.241959009996,11.929171830000996,53582.85159120001 2023-04-10,02:11:53.000,100,11088901,13085,0,1681092712,13134.228486389991,11.943270089999714,53582.90050104001 2023-04-10,02:11:54.000,100,11088958,12765,0,1681092713,13134.289113179992,11.936220960000355,53583.00530784 2023-04-10,02:11:55.000,100,11088937,13125,0,1681092714,13134.221750079996,11.915073570002278,53583.0262692 2023-04-10,02:11:56.000,100,11088909,13045,0,1681092715,13134.235222700001,11.964417479997792,53583.01928208001 2023-04-10,02:11:57.000,100,11088895,12845,0,1681092716,13134.221750079996,11.964417479997792,53582.90050104001 2023-04-10,02:11:58.000,100,11088935,13085,0,1681092717,13134.255431630001,11.950319219999074,53582.98434648 2023-04-10,02:11:59.000,100,11088897,13165,0,1681092718,13134.181332219996,11.929171830000996,53583.03325632 2023-04-10,02:12:00.000,100,11088943,13125,0,1681092719,13134.167859599991,11.90097531000356,53583.05421768 2023-04-10,02:12:01.000,100,11088914,12925,0,1681092720,13134.161123289996,11.865729659999488,53583.04024344001 2023-04-10,02:12:02.000,100,11088913,12925,0,1681092721,13134.12744173999,11.837533140002051,53583.01928208001 2023-04-10,02:12:03.000,100,11088944,13285,0,1681092722,13134.09376019,11.767041840001184,53583.01928208001 2023-04-10,02:12:04.000,100,11088933,12925,0,1681092723,13134.13417805,11.689501410000958,53583.08216616 2023-04-10,02:12:05.000,100,11088943,13165,0,1681092724,13134.100496499996,11.67540315000224,53583.117101760006 2023-04-10,02:12:06.000,100,11088906,13085,0,1681092725,13134.100496499996,11.611960980000731,53583.096140400005 2023-04-10,02:12:07.000,100,11088895,12845,0,1681092726,13133.95229768,11.583764460003295,53583.047230560005 2023-04-10,02:12:08.000,100,11088892,13285,0,1681092727,13133.938825059995,11.555567939998582,53583.05421768 2023-04-10,02:12:09.000,100,11088917,13125,0,1681092728,13133.898407199995,11.541469679999864,53583.11011464001 2023-04-10,02:12:10.000,100,11088934,12885,0,1681092729,13133.89167089,11.513273160002427,53583.20793432001 2023-04-10,02:12:11.000,100,11088932,13005,0,1681092730,13133.78388992999,11.513273160002427,53583.214921440005 2023-04-10,02:12:12.000,100,11088960,13085,0,1681092731,13133.75020838,11.456880120000278,53583.19396008 2023-04-10,02:12:13.000,100,11088929,13205,0,1681092732,13133.75020838,11.499174900003709,53583.2009472 2023-04-10,02:12:14.000,100,11088949,12925,0,1681092733,13133.74347206999,11.527371420001145,53583.24286992 2023-04-10,02:12:15.000,100,11088934,12965,0,1681092734,13133.642427419989,11.513273160002427,53583.263831280005 2023-04-10,02:12:16.000,100,11088975,13005,0,1681092735,13133.507701219998,11.534420550000505,53583.19396008 2023-04-10,02:12:17.000,100,11088948,13085,0,1681092736,13133.399920260003,11.555567939998582,53583.131076 2023-04-10,02:12:18.000,100,11088932,13125,0,1681092737,13133.372975019993,473.470958580001,53583.30575400001 2023-04-10,02:12:19.000,100,11088907,13285,0,1681092738,13133.346029779997,11.590813590002654,53583.333702480006 2023-04-10,02:12:20.000,100,11088893,12885,0,1681092739,13133.271930369992,11.611960980000731,53583.333702480006 2023-04-10,02:12:21.000,100,11088979,13085,0,1681092740,13133.184358339997,11.654255760004162,53583.312741120004 2023-04-10,02:12:22.000,100,11088916,12885,0,1681092741,13133.090049999992,11.696550540000317,53583.24286992 2023-04-10,02:12:23.000,100,11088943,13245,0,1681092742,13132.97553273,11.717697929998394,53583.24286992 2023-04-10,02:12:24.000,100,11088948,13325,0,1681092743,13132.928378559991,11.745894450003107,53583.27780552001 2023-04-10,02:12:25.000,100,11088886,12925,0,1681092744,13132.800388669995,11.738845320003747,53583.29876688 2023-04-10,02:12:26.000,100,11088905,13285,0,1681092745,13132.719552949995,11.724747059997753,53583.2708184 2023-04-10,02:12:27.000,100,11088899,12925,0,1681092746,13132.62524460999,11.759992710001825,53583.2708184 2023-04-10,02:12:28.000,100,11088939,13365,0,1681092747,13132.61177199,11.752943580002466,53583.25684416001 2023-04-10,02:12:29.000,100,11088920,12965,0,1681092748,13132.537672579994,11.781140099999902,53583.23588280001 2023-04-10,02:12:30.000,100,11088928,12925,0,1681092749,13132.530936269999,11.80228748999798,53583.24286992 2023-04-10,02:12:31.000,100,11088917,13005,0,1681092750,13132.436627929994,11.830484010002692,53583.284792640006 2023-04-10,02:12:32.000,100,11088929,12965,0,1681092751,13132.308638039998,11.809336620004615,53583.22190856 2023-04-10,02:12:33.000,100,11088903,13125,0,1681092752,13132.234538629993,11.858680530000129,53583.23588280001 2023-04-10,02:12:34.000,100,11088922,13125,0,1681092753,13132.241274939988,11.85163140000077,53583.24286992 2023-04-10,02:12:35.000,100,11088932,13245,0,1681092754,13132.187384459998,11.830484010002692,53583.24985704 2023-04-10,02:12:36.000,100,11088939,12965,0,1681092755,13132.120021360002,11.816385750003974,53583.22889568 2023-04-10,02:12:37.000,100,11088938,13005,0,1681092756,13132.059394570002,11.830484010002692,53583.24985704 2023-04-10,02:12:38.000,100,11088930,13165,0,1681092757,13132.052658259992,11.809336620004615,53583.214921440005 2023-04-10,02:12:39.000,100,11088936,12925,0,1681092758,13132.032449329992,11.85163140000077,53583.284792640006 2023-04-10,02:12:40.000,100,11088914,12925,0,1681092759,13132.025713019997,11.886877050004841,53583.23588280001 2023-04-10,02:12:41.000,100,11088950,13165,0,1681092760,13131.992031469992,11.872778789998847,53583.214921440005 2023-04-10,02:12:42.000,100,11088923,13125,0,1681092761,13131.904459439997,11.879827919998206,53583.214921440005 2023-04-10,02:12:43.000,100,11088913,12925,0,1681092762,13131.823623719996,11.830484010002692,53583.25684416001 2023-04-10,02:12:44.000,100,11088912,12845,0,1681092763,13131.73605169,11.781140099999902,53583.263831280005 2023-04-10,02:12:45.000,100,11088958,12965,0,1681092764,13131.742787999996,11.830484010002692,53583.27780552001 2023-04-10,02:12:46.000,100,11088914,12965,0,1681092765,13131.65521597,11.809336620004615,53583.2009472 2023-04-10,02:12:47.000,100,11088927,12965,0,1681092766,13131.661952279996,11.816385750003974,53583.214921440005 2023-04-10,02:12:48.000,100,11088948,13085,0,1681092767,13131.59458918,11.84458227000141,53583.12408888 2023-04-10,02:12:49.000,100,11088958,13125,0,1681092768,13131.54743500999,11.816385750003974,53583.145050240004 2023-04-10,02:12:50.000,100,11088933,13005,0,1681092769,13131.61479811,11.788189229999261,53583.22190856 2023-04-10,02:12:51.000,100,11088946,13205,0,1681092770,13131.540698699995,11.816385750003974,53583.2009472 2023-04-10,02:12:52.000,100,11088933,12965,0,1681092771,13131.51375346,11.84458227000141,53583.23588280001 2023-04-10,02:12:53.000,100,11088991,13125,0,1681092772,13131.52722607999,11.858680530000129,53583.2009472 2023-04-10,02:12:54.000,100,11088919,13085,0,1681092773,13131.459862979995,11.886877050004841,53583.166011600006 2023-04-10,02:12:55.000,100,11088908,13005,0,1681092774,13131.419445119995,11.90097531000356,53583.166011600006 2023-04-10,02:12:56.000,100,11088936,12925,0,1681092775,13131.37229095,11.8939261800042,53583.17299872 2023-04-10,02:12:57.000,100,11088955,13325,0,1681092776,13131.419445119995,11.908024440002919,53583.23588280001 2023-04-10,02:12:58.000,100,11088929,12885,0,1681092777,13131.40597249999,473.84456247000344,53583.214921440005 2023-04-10,02:12:59.000,100,11088930,13205,0,1681092778,13131.34534570999,11.978515740003786,53583.15902448001 2023-04-10,02:13:00.000,100,11088925,12965,0,1681092779,13131.379027259994,12.006712260001223,53583.214921440005 2023-04-10,02:13:01.000,100,11088971,13205,0,1681092780,13131.30492784999,473.94325029000174,53583.20793432001 2023-04-10,02:13:02.000,100,11088917,13005,0,1681092781,13131.230828439999,12.084252690001449,53583.18697296001 2023-04-10,02:13:03.000,100,11088945,12885,0,1681092782,13131.129783789998,12.07720356000209,53583.13806312001 2023-04-10,02:13:04.000,100,11088928,13045,0,1681092783,13131.082629619988,12.049007040004653,53583.12408888 2023-04-10,02:13:05.000,100,11088915,12765,0,1681092784,13131.075893309993,12.07720356000209,53583.15902448001 2023-04-10,02:13:06.000,100,11088933,12925,0,1681092785,13131.149992719998,12.063105300003372,53583.2708184 2023-04-10,02:13:07.000,100,11088906,12965,0,1681092786,13131.069156999998,12.105400079999526,53583.22889568 2023-04-10,02:13:08.000,100,11088916,13085,0,1681092787,13131.055684379993,12.056056170004013,53583.2009472 2023-04-10,02:13:09.000,100,11088945,13205,0,1681092788,13130.988321279998,12.084252690001449,53583.2009472 2023-04-10,02:13:10.000,100,11088931,12965,0,1681092789,13130.968112349998,473.99259420000453,53583.214921440005 2023-04-10,02:13:11.000,100,11088936,12885,0,1681092790,13130.900749250002,12.091301820000808,53583.263831280005 2023-04-10,02:13:12.000,100,11088905,13045,0,1681092791,13130.813177219992,12.07015443000273,53583.22889568 2023-04-10,02:13:13.000,100,11088948,12965,0,1681092792,13130.745814119997,12.105400079999526,53583.24985704 2023-04-10,02:13:14.000,100,11088929,12965,0,1681092793,13130.732341499992,12.07720356000209,53583.263831280005 2023-04-10,02:13:15.000,100,11088945,12845,0,1681092794,13130.698659950001,12.119498339998245,53583.333702480006 2023-04-10,02:13:16.000,100,11088918,12805,0,1681092795,13130.644769469996,12.119498339998245,53583.312741120004 2023-04-10,02:13:17.000,100,11088992,13285,0,1681092796,13130.550461129991,12.112449209998886,53583.23588280001 2023-04-10,02:13:18.000,100,11088945,12965,0,1681092797,13130.543724819996,12.098350950000167,53583.20793432001 2023-04-10,02:13:19.000,100,11088923,12925,0,1681092798,13130.47636172,12.12654747000488,53583.2708184 2023-04-10,02:13:20.000,100,11088974,13165,0,1681092799,13130.42920754999,12.147694860002957,53583.27780552001 2023-04-10,02:13:21.000,100,11088933,13165,0,1681092800,13130.402262309995,12.182940509999753,53583.24985704 2023-04-10,02:13:22.000,100,11088882,13005,0,1681092801,13130.33489921,12.140645730003598,53583.145050240004 2023-04-10,02:13:23.000,100,11088909,12765,0,1681092802,13130.301217659995,12.091301820000808,53583.18697296001 2023-04-10,02:13:24.000,100,11088947,13165,0,1681092803,13130.33489921,12.07720356000209,53583.22190856 2023-04-10,02:13:25.000,100,11088936,12925,0,1681092804,13130.31469028,12.049007040004653,53583.23588280001 2023-04-10,02:13:26.000,100,11088881,12885,0,1681092805,13130.1934367,12.02081051999994,53583.15902448001 2023-04-10,02:13:27.000,100,11088893,12805,0,1681092806,13130.11260098,12.013761390000582,53583.08915328001 2023-04-10,02:13:28.000,100,11088947,13005,0,1681092807,13130.058710499994,11.964417479997792,53583.06819192001 2023-04-10,02:13:29.000,100,11088929,12885,0,1681092808,13130.11260098,11.964417479997792,53583.15203736 2023-04-10,02:13:30.000,100,11088943,12885,0,1681092809,13130.08565573999,11.936220960000355,53583.18697296001 2023-04-10,02:13:31.000,100,11088906,12965,0,1681092810,13130.078919429994,11.971466610004427,53583.214921440005 2023-04-10,02:13:32.000,100,11088936,13005,0,1681092811,13130.099128359994,11.929171830000996,53583.15902448001 2023-04-10,02:13:33.000,100,11088928,13045,0,1681092812,13130.099128359994,11.929171830000996,53583.10312752 2023-04-10,02:13:34.000,100,11088919,12965,0,1681092813,13130.099128359994,11.879827919998206,53583.096140400005 2023-04-10,02:13:35.000,100,11088948,12965,0,1681092814,13130.11260098,473.8304642100047,53583.04024344001 2023-04-10,02:13:36.000,100,11088928,13005,0,1681092815,13130.058710499994,11.872778789998847,53582.977359360004 2023-04-10,02:13:37.000,100,11088915,12685,0,1681092816,13130.051974189999,11.872778789998847,53583.0612048 2023-04-10,02:13:38.000,100,11088930,13045,0,1681092817,13130.11260098,11.865729659999488,53583.117101760006 2023-04-10,02:13:39.000,100,11088932,12965,0,1681092818,13130.10586466999,11.879827919998206,53583.145050240004 2023-04-10,02:13:40.000,100,11088927,13085,0,1681092819,13130.119337289994,11.8939261800042,53583.12408888 2023-04-10,02:13:41.000,100,11088943,12965,0,1681092820,13130.078919429994,11.915073570002278,53583.08216616 2023-04-10,02:13:42.000,100,11088942,12845,0,1681092821,13130.011556329999,11.84458227000141,53583.07517904 2023-04-10,02:13:43.000,100,11088955,13325,0,1681092822,13130.025028949989,11.879827919998206,53583.05421768 2023-04-10,02:13:44.000,100,11088917,13165,0,1681092823,13129.998083709994,11.879827919998206,53583.096140400005 2023-04-10,02:13:45.000,100,11088948,12845,0,1681092824,13129.964402159989,11.858680530000129,53583.117101760006 2023-04-10,02:13:46.000,100,11088928,13005,0,1681092825,13129.937456919994,11.872778789998847,53583.13806312001 2023-04-10,02:13:47.000,100,11088952,12965,0,1681092826,13129.870093819998,11.85163140000077,53583.15203736 2023-04-10,02:13:48.000,100,11088916,13125,0,1681092827,13129.870093819998,11.872778789998847,53583.15902448001 2023-04-10,02:13:49.000,100,11088918,13205,0,1681092828,13129.863357509988,11.837533140002051,53583.131076 2023-04-10,02:13:50.000,100,11088963,12965,0,1681092829,13129.863357509988,11.823434880003333,53583.17299872 2023-04-10,02:13:51.000,100,11088917,12885,0,1681092830,13129.829675959998,11.865729659999488,53583.17299872 2023-04-10,02:13:52.000,100,11088934,13285,0,1681092831,13129.789258099998,11.837533140002051,53583.131076 2023-04-10,02:13:53.000,100,11088944,12965,0,1681092832,13129.742103930002,11.858680530000129,53583.08915328001 2023-04-10,02:13:54.000,100,11088936,12925,0,1681092833,13129.748840239998,11.830484010002692,53583.131076 2023-04-10,02:13:55.000,100,11088913,12885,0,1681092834,13129.728631309998,11.830484010002692,53583.131076 2023-04-10,02:13:56.000,100,11088930,12765,0,1681092835,13129.708422379998,11.830484010002692,53583.11011464001 2023-04-10,02:13:57.000,100,11088951,13085,0,1681092836,13129.580432490002,11.79523835999862,53583.096140400005 2023-04-10,02:13:58.000,100,11088941,12965,0,1681092837,13129.647795589997,11.816385750003974,53583.12408888 2023-04-10,02:13:59.000,100,11088936,13005,0,1681092838,13129.694949759993,11.823434880003333,53583.15902448001 2023-04-10,02:14:00.000,100,11088921,12685,0,1681092839,13129.674740829993,11.79523835999862,53583.2009472 2023-04-10,02:14:01.000,100,11088953,13125,0,1681092840,13129.634322969992,11.80228748999798,53583.15203736 2023-04-10,02:14:02.000,100,11088941,13205,0,1681092841,13129.607377729997,11.84458227000141,53583.18697296001 2023-04-10,02:14:03.000,100,11088924,13005,0,1681092842,13129.661268210002,11.84458227000141,53583.22889568 2023-04-10,02:14:04.000,100,11088912,13005,0,1681092843,13129.607377729997,11.809336620004615,53583.214921440005 2023-04-10,02:14:05.000,100,11088894,13125,0,1681092844,13129.607377729997,11.816385750003974,53583.263831280005 2023-04-10,02:14:06.000,100,11088943,13205,0,1681092845,13129.553487249992,11.80228748999798,53583.13806312001 2023-04-10,02:14:07.000,100,11088940,12965,0,1681092846,13129.587168799997,11.809336620004615,53583.214921440005 2023-04-10,02:14:08.000,100,11088909,13125,0,1681092847,13129.620850350002,11.752943580002466,53583.284792640006 2023-04-10,02:14:09.000,100,11088912,12885,0,1681092848,13129.641059280002,11.774090970000543,53583.2708184 2023-04-10,02:14:10.000,100,11088893,13005,0,1681092849,13129.654531899992,11.738845320003747,53583.29876688 2023-04-10,02:14:11.000,100,11088935,12925,0,1681092850,13129.620850350002,11.745894450003107,53583.284792640006 2023-04-10,02:14:12.000,100,11088899,13125,0,1681092851,13129.661268210002,11.724747059997753,53583.29177976 2023-04-10,02:14:13.000,100,11088909,12765,0,1681092852,13129.701686070002,11.717697929998394,53583.29876688 2023-04-10,02:14:14.000,100,11088907,12965,0,1681092853,13129.614114039992,11.717697929998394,53583.37562520001 2023-04-10,02:14:15.000,100,11088938,13005,0,1681092854,13129.668004519997,11.682452280001598,53583.333702480006 2023-04-10,02:14:16.000,100,11088930,13005,0,1681092855,13129.641059280002,11.66835402000288,53583.31972824 2023-04-10,02:14:17.000,100,11088926,13165,0,1681092856,13129.540014630002,11.67540315000224,53583.27780552001 2023-04-10,02:14:18.000,100,11088927,12925,0,1681092857,13129.600641420002,11.66835402000288,53583.3406896 2023-04-10,02:14:19.000,100,11088936,12805,0,1681092858,13129.620850350002,11.62605923999945,53583.40357368001 2023-04-10,02:14:20.000,100,11088895,13005,0,1681092859,13129.566959869997,11.604911850001372,53583.42453504001 2023-04-10,02:14:21.000,100,11088937,13205,0,1681092860,13129.546750939997,11.597862720002013,53583.38959944 2023-04-10,02:14:22.000,100,11088950,13125,0,1681092861,13129.459178910001,11.590813590002654,53583.333702480006 2023-04-10,02:14:23.000,100,11088851,12965,0,1681092862,13129.486124149997,11.562617069997941,53583.382612320005 2023-04-10,02:14:24.000,100,11088910,12805,0,1681092863,13129.513069389992,11.513273160002427,53583.42453504001 2023-04-10,02:14:25.000,100,11088907,12965,0,1681092864,13129.519805700002,11.470978379998996,53583.431522160005 2023-04-10,02:14:26.000,100,11088945,12685,0,1681092865,13129.486124149997,11.449830990000919,53583.38959944 2023-04-10,02:14:27.000,100,11088921,12765,0,1681092866,13129.486124149997,11.414585340004123,53583.39658656 2023-04-10,02:14:28.000,100,11088951,13005,0,1681092867,13129.540014630002,11.407536210004764,53583.501393360006 2023-04-10,02:14:29.000,100,11088916,13125,0,1681092868,13129.506333079997,11.407536210004764,53583.46645776 2023-04-10,02:14:30.000,100,11088941,12765,0,1681092869,13129.506333079997,11.44278186000156,53583.44549640001 2023-04-10,02:14:31.000,100,11088925,12965,0,1681092870,13129.472651529992,11.478027509998356,53583.501393360006 2023-04-10,02:14:32.000,100,11088942,12965,0,1681092871,13129.405288429996,11.527371420001145,53583.49440624001 2023-04-10,02:14:33.000,100,11088951,13085,0,1681092872,13129.425497359996,11.485076639997715,53583.53632896 2023-04-10,02:14:34.000,100,11088920,12925,0,1681092873,13129.472651529992,11.463929249999637,53583.57825168 2023-04-10,02:14:35.000,100,11088901,13005,0,1681092874,13129.445706289996,11.44278186000156,53583.64113576001 2023-04-10,02:14:36.000,100,11088937,13285,0,1681092875,13129.452442599992,11.478027509998356,53583.648122880004 2023-04-10,02:14:37.000,100,11088924,12845,0,1681092876,13129.371606879991,11.541469679999864,53583.5153676 2023-04-10,02:14:38.000,100,11088918,13125,0,1681092877,13129.378343190001,11.590813590002654,53583.57126456001 2023-04-10,02:14:39.000,100,11088959,13125,0,1681092878,13129.304243779996,473.5555481400006,53583.64113576001 2023-04-10,02:14:40.000,100,11088950,12845,0,1681092879,13129.25035329999,11.604911850001372,53583.648122880004 2023-04-10,02:14:41.000,100,11088912,12845,0,1681092880,13129.23688068,11.583764460003295,53583.64113576001 2023-04-10,02:14:42.000,100,11088948,12925,0,1681092881,13129.203199129995,11.604911850001372,53583.62017440001 2023-04-10,02:14:43.000,100,11088955,13045,0,1681092882,13129.17625389,473.5062042299978,53583.55729032 2023-04-10,02:14:44.000,100,11088896,12765,0,1681092883,13129.21667175,11.562617069997941,53583.65511 2023-04-10,02:14:45.000,100,11088955,13125,0,1681092884,13129.17625389,11.569666200004576,53583.7249812 2023-04-10,02:14:46.000,100,11088930,13045,0,1681092885,13129.1156271,11.583764460003295,53583.66209712001 2023-04-10,02:14:47.000,100,11088917,13125,0,1681092886,13129.13583603,11.555567939998582,53583.73895544001 2023-04-10,02:14:48.000,100,11088876,13165,0,1681092887,13129.021318759995,11.541469679999864,53583.62017440001 2023-04-10,02:14:49.000,100,11088934,12965,0,1681092888,13129.07520924,11.513273160002427,53583.57126456001 2023-04-10,02:14:50.000,100,11088939,12965,0,1681092889,13129.12909971999,11.499174900003709,53583.68305848 2023-04-10,02:14:51.000,100,11088944,13085,0,1681092890,13129.10889078999,11.499174900003709,53583.669084240006 2023-04-10,02:14:52.000,100,11088919,12885,0,1681092891,13129.07520924,11.463929249999637,53583.70401984 2023-04-10,02:14:53.000,100,11088875,13045,0,1681092892,13129.1156271,11.414585340004123,53583.82280088 2023-04-10,02:14:54.000,100,11088969,12965,0,1681092893,13129.1156271,11.379339690000052,53583.75991680001 2023-04-10,02:14:55.000,100,11088910,12765,0,1681092894,13129.142572339995,473.2665338099978,53583.77389104 2023-04-10,02:14:56.000,100,11088937,12765,0,1681092895,13129.061736619995,11.372290560000692,53583.82280088 2023-04-10,02:14:57.000,100,11088951,12965,0,1681092896,13129.08868185999,11.38638881999941,53583.82280088 2023-04-10,02:14:58.000,100,11088983,13005,0,1681092897,13129.203199129995,11.351143170002615,53583.96254328 2023-04-10,02:14:59.000,100,11088935,13005,0,1681092898,13129.223408059996,11.322946649997903,53583.983504640004 2023-04-10,02:15:00.000,100,11088975,12845,0,1681092899,13129.223408059996,11.301799259999825,53583.96254328 2023-04-10,02:15:01.000,100,11088897,12805,0,1681092900,13129.243616989996,11.245406219997676,53583.87869784001 2023-04-10,02:15:02.000,100,11088932,12965,0,1681092901,13129.223408059996,11.224258829999599,53583.836775120006 2023-04-10,02:15:03.000,100,11088887,12805,0,1681092902,13129.25708961,11.203111440001521,53583.94856904001 2023-04-10,02:15:04.000,100,11088942,13125,0,1681092903,13129.3177164,11.167865790004726,53584.004466000006 2023-04-10,02:15:05.000,100,11088880,13005,0,1681092904,13129.351397949991,11.174914920004085,53584.09529856001 2023-04-10,02:15:06.000,100,11088920,12885,0,1681092905,13129.33792533,11.167865790004726,53584.08831144 2023-04-10,02:15:07.000,100,11088934,12845,0,1681092906,13129.351397949991,11.181964050003444,53584.09529856001 2023-04-10,02:15:08.000,100,11088930,12965,0,1681092907,13129.445706289996,11.196062310002162,53584.20709248 2023-04-10,02:15:09.000,100,11088896,12925,0,1681092908,13129.486124149997,11.196062310002162,53584.24202808001 2023-04-10,02:15:10.000,100,11088950,13005,0,1681092909,13129.465915219997,11.181964050003444,53584.22805384 2023-04-10,02:15:11.000,100,11088923,12925,0,1681092910,13129.452442599992,11.167865790004726,53584.24202808001 2023-04-10,02:15:12.000,100,11088955,13005,0,1681092911,13129.438969980001,11.118521880001936,53584.21407960001 2023-04-10,02:15:13.000,100,11088907,12845,0,1681092912,13129.513069389992,11.139669270000013,53584.24202808001 2023-04-10,02:15:14.000,100,11088961,12965,0,1681092913,13129.607377729997,11.083276229997864,53584.40971896001 2023-04-10,02:15:15.000,100,11088969,13005,0,1681092914,13129.593905109992,11.02688319000299,53584.437667440005 2023-04-10,02:15:16.000,100,11088914,13285,0,1681092915,13129.600641420002,11.055079710000427,53584.4236932 2023-04-10,02:15:17.000,100,11088896,12925,0,1681092916,13129.526542009997,11.03393232000235,53584.40273184 2023-04-10,02:15:18.000,100,11088903,13005,0,1681092917,13129.580432490002,10.98458840999956,53584.58439696 2023-04-10,02:15:19.000,100,11088938,13205,0,1681092918,13129.627586659997,10.998686669998278,53584.59837120001 2023-04-10,02:15:20.000,100,11088944,13005,0,1681092919,13129.600641420002,10.928195370004687,53584.61234544 2023-04-10,02:15:21.000,100,11088908,13085,0,1681092920,13129.627586659997,10.949342760002764,53584.68221664 2023-04-10,02:15:22.000,100,11088910,12765,0,1681092921,13129.614114039992,10.892949720000615,53584.64728104001 2023-04-10,02:15:23.000,100,11088917,13085,0,1681092922,13129.627586659997,10.836556679998466,53584.68920376 2023-04-10,02:15:24.000,100,11088924,12965,0,1681092923,13129.708422379998,10.80131103000167,53584.74510072001 2023-04-10,02:15:25.000,100,11088907,12965,0,1681092924,13129.694949759993,10.80131103000167,53584.773049200005 2023-04-10,02:15:26.000,100,11088960,13085,0,1681092925,13129.701686070002,10.766065380004875,53584.75208784 2023-04-10,02:15:27.000,100,11088937,13205,0,1681092926,13129.620850350002,10.787212770002952,53584.69619088001 2023-04-10,02:15:28.000,100,11088907,12965,0,1681092927,13129.627586659997,10.787212770002952,53584.773049200005 2023-04-10,02:15:29.000,100,11088929,12845,0,1681092928,13129.614114039992,10.787212770002952,53584.82894616 2023-04-10,02:15:30.000,100,11088887,13045,0,1681092929,13129.647795589997,10.744917989999522,53584.821959040004 2023-04-10,02:15:31.000,100,11088932,13045,0,1681092930,13129.634322969992,10.688524950004648,53584.87086888 2023-04-10,02:15:32.000,100,11088951,12885,0,1681092931,13129.661268210002,10.646230170001218,53584.891830240005 2023-04-10,02:15:33.000,100,11088967,13085,0,1681092932,13129.607377729997,10.688524950004648,53584.821959040004 2023-04-10,02:15:34.000,100,11088942,12765,0,1681092933,13129.668004519997,10.62508278000314,53584.98266280001 2023-04-10,02:15:35.000,100,11088928,13005,0,1681092934,13129.708422379998,10.660328429999936,53584.97567568 2023-04-10,02:15:36.000,100,11088921,12845,0,1681092935,13129.742103930002,10.610984520004422,53585.03157264001 2023-04-10,02:15:37.000,100,11088900,12885,0,1681092936,13129.668004519997,10.646230170001218,53585.059521120005 2023-04-10,02:15:38.000,100,11088958,13205,0,1681092937,13129.681477140002,10.603935389997787,53585.12240520001 2023-04-10,02:15:39.000,100,11088933,12845,0,1681092938,13129.721895000002,10.57573887000035,53585.15035368001 2023-04-10,02:15:40.000,100,11088980,12885,0,1681092939,13129.755576549993,10.568689740000991,53585.21323776 2023-04-10,02:15:41.000,100,11088897,13285,0,1681092940,13129.715158689993,10.603935389997787,53585.18528928 2023-04-10,02:15:42.000,100,11088931,12925,0,1681092941,13129.694949759993,10.554591480002273,53585.1922764 2023-04-10,02:15:43.000,100,11088890,13045,0,1681092942,13129.688213449997,10.561640610001632,53585.19926352001 2023-04-10,02:15:44.000,100,11088893,13125,0,1681092943,13129.742103930002,472.4699821200047,53585.29009608001 2023-04-10,02:15:45.000,100,11088923,12925,0,1681092944,13129.674740829993,10.561640610001632,53585.31105744 2023-04-10,02:15:46.000,100,11088952,13085,0,1681092945,13129.593905109992,10.526394960004836,53585.26913472001 2023-04-10,02:15:47.000,100,11088912,12765,0,1681092946,13129.600641420002,10.568689740000991,53585.33900592001 2023-04-10,02:15:48.000,100,11088924,13285,0,1681092947,13129.607377729997,10.589837129999069,53585.394902880005 2023-04-10,02:15:49.000,100,11088927,12925,0,1681092948,13129.546750939997,10.603935389997787,53585.394902880005 2023-04-10,02:15:50.000,100,11088908,12965,0,1681092949,13129.533278319992,10.596886259998428,53585.40189 2023-04-10,02:15:51.000,100,11088956,12925,0,1681092950,13129.465915219997,10.561640610001632,53585.38791576001 2023-04-10,02:15:52.000,100,11088896,12925,0,1681092951,13129.412024739991,10.512296699998842,53585.37394152 2023-04-10,02:15:53.000,100,11088930,12885,0,1681092952,13129.412024739991,10.491149310000765,53585.394902880005 2023-04-10,02:15:54.000,100,11088896,12765,0,1681092953,13129.452442599992,10.462952790003328,53585.46477408001 2023-04-10,02:15:55.000,100,11088941,13285,0,1681092954,13129.425497359996,10.477051050002046,53585.42285136 2023-04-10,02:15:56.000,100,11088943,12765,0,1681092955,13129.425497359996,10.462952790003328,53585.45778696001 2023-04-10,02:15:57.000,100,11088888,12845,0,1681092956,13129.351397949991,10.484100180001406,53585.40189 2023-04-10,02:15:58.000,100,11088951,13085,0,1681092957,13129.358134260001,10.519345829998201,53585.42983848 2023-04-10,02:15:59.000,100,11088929,12725,0,1681092958,13129.324452709996,10.533444090004195,53585.42983848 2023-04-10,02:16:00.000,100,11088939,13005,0,1681092959,13129.3177164,472.4206382100019,53585.49970968 2023-04-10,02:16:01.000,100,11088900,12925,0,1681092960,13129.290771159991,10.44885453000461,53585.52067104 2023-04-10,02:16:02.000,100,11088927,13085,0,1681092961,13129.304243779996,10.420658009999897,53585.52067104 2023-04-10,02:16:03.000,100,11088909,12885,0,1681092962,13129.27729854,10.434756269998616,53585.576568 2023-04-10,02:16:04.000,100,11088926,12805,0,1681092963,13129.284034849996,10.427707139999256,53585.58355512001 2023-04-10,02:16:05.000,100,11088975,12885,0,1681092964,13129.263825919996,10.441805399997975,53585.6464392 2023-04-10,02:16:06.000,100,11088918,12925,0,1681092965,13129.351397949991,10.470001920002687,53585.60451648001 2023-04-10,02:16:07.000,100,11088939,13045,0,1681092966,13129.29750747,10.505247569999483,53585.60451648001 2023-04-10,02:16:08.000,100,11088912,12925,0,1681092967,13129.27056222999,10.533444090004195,53585.55560664001 2023-04-10,02:16:09.000,100,11088939,12965,0,1681092968,13129.203199129995,10.596886259998428,53585.611503600005 2023-04-10,02:16:10.000,100,11088933,13245,0,1681092969,13129.25035329999,10.596886259998428,53585.69534904 2023-04-10,02:16:11.000,100,11088894,13285,0,1681092970,13129.27056222999,10.57573887000035,53585.69534904 2023-04-10,02:16:12.000,100,11088904,12925,0,1681092971,13129.16951757999,10.519345829998201,53585.611503600005 2023-04-10,02:16:13.000,100,11088991,13205,0,1681092972,13129.23688068,10.540493220003555,53585.6464392 2023-04-10,02:16:14.000,100,11088902,12605,0,1681092973,13129.203199129995,10.526394960004836,53585.72329752001 2023-04-10,02:16:15.000,100,11088899,13005,0,1681092974,13129.203199129995,10.540493220003555,53585.7861816 2023-04-10,02:16:16.000,100,11088928,12925,0,1681092975,13129.09541817,10.512296699998842,53585.76522024 2023-04-10,02:16:17.000,100,11088906,13125,0,1681092976,13129.10889078999,10.561640610001632,53585.76522024 2023-04-10,02:16:18.000,100,11088966,12765,0,1681092977,13129.09541817,10.519345829998201,53585.82111720001 2023-04-10,02:16:19.000,100,11088888,13005,0,1681092978,13129.1156271,10.561640610001632,53585.80015584001 2023-04-10,02:16:20.000,100,11088912,12925,0,1681092979,13129.102154479995,10.596886259998428,53585.84207856001 2023-04-10,02:16:21.000,100,11088939,13005,0,1681092980,13129.081945549995,10.639181040001858,53585.849065680006 2023-04-10,02:16:22.000,100,11088895,12925,0,1681092981,13129.041527689995,10.6321319100025,53585.83509144 2023-04-10,02:16:23.000,100,11088966,13085,0,1681092982,13128.94721934999,10.62508278000314,53585.83509144 2023-04-10,02:16:24.000,100,11088880,12805,0,1681092983,13128.96742827999,10.57573887000035,53585.96085960001 2023-04-10,02:16:25.000,100,11088959,13005,0,1681092984,13128.90680148999,10.561640610001632,53585.98880808001 2023-04-10,02:16:26.000,100,11088919,12965,0,1681092985,13128.900065179994,10.533444090004195,53585.96085960001 2023-04-10,02:16:27.000,100,11088910,12965,0,1681092986,13128.852911009999,10.519345829998201,53585.96784672001 2023-04-10,02:16:28.000,100,11088901,13245,0,1681092987,13128.89332887,10.512296699998842,53586.0307308 2023-04-10,02:16:29.000,100,11088945,13285,0,1681092988,13128.799020529994,10.589837129999069,53586.00278232 2023-04-10,02:16:30.000,100,11088863,13285,0,1681092989,13128.778811599994,10.568689740000991,53585.995795200004 2023-04-10,02:16:31.000,100,11088953,13125,0,1681092990,13128.745130049989,10.57573887000035,53586.02374368 2023-04-10,02:16:32.000,100,11088920,12925,0,1681092991,13128.650821709998,10.610984520004422,53586.016756560006 2023-04-10,02:16:33.000,100,11088867,13125,0,1681092992,13128.650821709998,472.6250629799979,53586.016756560006 2023-04-10,02:16:34.000,100,11088898,12765,0,1681092993,13128.684503259989,10.639181040001858,53586.05169216 2023-04-10,02:16:35.000,100,11088902,13245,0,1681092994,13128.751866359999,10.681475819998013,53586.114576240005 2023-04-10,02:16:36.000,100,11088924,13205,0,1681092995,13128.745130049989,472.5757190700024,53586.1704732 2023-04-10,02:16:37.000,100,11088913,13165,0,1681092996,13128.657558019993,472.6039155899998,53586.13553760001 2023-04-10,02:16:38.000,100,11088918,13045,0,1681092997,13128.677766949993,10.744917989999522,53586.12156336 2023-04-10,02:16:39.000,100,11088912,12925,0,1681092998,13128.644085399988,10.737868860000162,53586.184447440006 2023-04-10,02:16:40.000,100,11088940,13125,0,1681092999,13128.590194919998,10.75196711999888,53586.19143456 2023-04-10,02:16:41.000,100,11088902,13205,0,1681093000,13128.549777059998,10.780163640003593,53586.22637016001 2023-04-10,02:16:42.000,100,11088921,12925,0,1681093001,13128.522831820002,10.794261900002311,53586.14951184 2023-04-10,02:16:43.000,100,11088887,12965,0,1681093002,13128.462205030002,10.75901624999824,53586.19842168 2023-04-10,02:16:44.000,100,11088948,12965,0,1681093003,13128.435259789992,10.85065494000446,53586.2403444 2023-04-10,02:16:45.000,100,11088873,13165,0,1681093004,13128.394841929992,10.871802330002538,53586.2403444 2023-04-10,02:16:46.000,100,11088938,12765,0,1681093005,13128.421787170002,10.871802330002538,53586.24733152 2023-04-10,02:16:47.000,100,11088961,12765,0,1681093006,13128.347687759997,10.914097109998693,53586.233357280005 2023-04-10,02:16:48.000,100,11088874,12845,0,1681093007,13128.340951450002,10.928195370004687,53586.21938304 2023-04-10,02:16:49.000,100,11088925,13085,0,1681093008,13128.307269899997,10.899998849999974,53586.29624136001 2023-04-10,02:16:50.000,100,11088887,12845,0,1681093009,13128.314006209992,10.864753200003179,53586.31720272 2023-04-10,02:16:51.000,100,11088911,12885,0,1681093010,13128.226434179996,10.928195370004687,53586.282267120005 2023-04-10,02:16:52.000,100,11088942,13205,0,1681093011,13128.152334769991,10.85065494000446,53586.3102156 2023-04-10,02:16:53.000,100,11088954,13125,0,1681093012,13128.111916909991,10.878851460001897,53586.352138320006 2023-04-10,02:16:54.000,100,11088959,13205,0,1681093013,13128.071499049991,10.914097109998693,53586.34515120001 2023-04-10,02:16:55.000,100,11088900,13045,0,1681093014,13128.01760857,10.970490150000842,53586.331176960004 2023-04-10,02:16:56.000,100,11088967,12885,0,1681093015,13127.963718089995,11.012784930004273,53586.28925424 2023-04-10,02:16:57.000,100,11088896,12925,0,1681093016,13127.86940974999,11.012784930004273,53586.36611256 2023-04-10,02:16:58.000,100,11088912,12965,0,1681093017,13127.903091299995,11.02688319000299,53586.47790648 2023-04-10,02:16:59.000,100,11088918,13125,0,1681093018,13127.903091299995,11.062128839999787,53586.42899664 2023-04-10,02:17:00.000,100,11088920,13005,0,1681093019,13127.89635499,11.048030580001068,53586.46393224001 2023-04-10,02:17:01.000,100,11088910,13005,0,1681093020,13127.80878295999,10.998686669998278,53586.47091936001 2023-04-10,02:17:02.000,100,11088881,12965,0,1681093021,13127.761628789995,11.062128839999787,53586.352138320006 2023-04-10,02:17:03.000,100,11088935,13045,0,1681093022,13127.721210929994,11.090325360004499,53586.401048160005 2023-04-10,02:17:04.000,100,11088963,12965,0,1681093023,13127.721210929994,11.04098145000171,53586.46393224001 2023-04-10,02:17:05.000,100,11088941,13085,0,1681093024,13127.66732044999,11.062128839999787,53586.47790648 2023-04-10,02:17:06.000,100,11088941,12805,0,1681093025,13127.653847829999,11.097374490003858,53586.498867840004 2023-04-10,02:17:07.000,100,11088876,12965,0,1681093026,13127.62690258999,11.083276229997864,53586.54079056001 2023-04-10,02:17:08.000,100,11088934,13045,0,1681093027,13127.680793069994,11.069177969999146,53586.50585496 2023-04-10,02:17:09.000,100,11088912,13045,0,1681093028,13127.579748419994,11.076227099998505,53586.54079056001 2023-04-10,02:17:10.000,100,11088896,13005,0,1681093029,13127.586484729989,11.118521880001936,53586.47790648 2023-04-10,02:17:11.000,100,11088912,12765,0,1681093030,13127.566275799989,11.111472750002577,53586.49188072001 2023-04-10,02:17:12.000,100,11088907,12885,0,1681093031,13127.579748419994,11.125571010001295,53586.54079056001 2023-04-10,02:17:13.000,100,11088922,12885,0,1681093032,13127.424813289988,11.083276229997864,53586.47091936001 2023-04-10,02:17:14.000,100,11088891,13085,0,1681093033,13127.458494839993,11.04098145000171,53586.58271328 2023-04-10,02:17:15.000,100,11088963,12925,0,1681093034,13127.505649009989,11.090325360004499,53586.63162312001 2023-04-10,02:17:16.000,100,11088873,13125,0,1681093035,13127.458494839993,11.04098145000171,53586.63162312001 2023-04-10,02:17:17.000,100,11088983,12965,0,1681093036,13127.458494839993,11.062128839999787,53586.57572616 2023-04-10,02:17:18.000,100,11088894,13125,0,1681093037,13127.343977570003,11.139669270000013,53586.53380344 2023-04-10,02:17:19.000,100,11088948,13045,0,1681093038,13127.317032329993,11.139669270000013,53586.50585496 2023-04-10,02:17:20.000,100,11088922,13045,0,1681093039,13127.310296019998,11.174914920004085,53586.60367464 2023-04-10,02:17:21.000,100,11088927,13125,0,1681093040,13127.269878159997,11.196062310002162,53586.63162312001 2023-04-10,02:17:22.000,100,11088912,13125,0,1681093041,13127.182306130002,11.231307959998958,53586.61066176001 2023-04-10,02:17:23.000,100,11088913,13125,0,1681093042,13127.121679340002,11.21016057000088,53586.53380344 2023-04-10,02:17:24.000,100,11088916,13125,0,1681093043,13127.215987679992,11.189013180002803,53586.70848144001 2023-04-10,02:17:25.000,100,11088945,13045,0,1681093044,13127.148624579997,11.139669270000013,53586.666558720004 2023-04-10,02:17:26.000,100,11088915,13205,0,1681093045,13127.101470410002,11.132620140000654,53586.60367464 2023-04-10,02:17:27.000,100,11088960,13005,0,1681093046,13127.067788859997,11.118521880001936,53586.624636 2023-04-10,02:17:28.000,100,11088935,12965,0,1681093047,13127.054316239992,11.153767529998731,53586.64559736 2023-04-10,02:17:29.000,100,11088906,12925,0,1681093048,13127.000425760001,11.174914920004085,53586.666558720004 2023-04-10,02:17:30.000,100,11088960,13085,0,1681093049,13127.027370999996,11.153767529998731,53586.70149432 2023-04-10,02:17:31.000,100,11088956,12845,0,1681093050,13126.939798970001,11.181964050003444,53586.68053296001 2023-04-10,02:17:32.000,100,11088929,12885,0,1681093051,13126.89938111,11.181964050003444,53586.624636 2023-04-10,02:17:33.000,100,11088945,12925,0,1681093052,13126.89938111,11.16081665999809,53586.75739128001 2023-04-10,02:17:34.000,100,11088929,13285,0,1681093053,13126.906117419996,11.146718399999372,53586.6945072 2023-04-10,02:17:35.000,100,11088927,12965,0,1681093054,13126.83875432,11.174914920004085,53586.60367464 2023-04-10,02:17:36.000,100,11088942,13085,0,1681093055,13126.784863839996,11.16081665999809,53586.65258448 2023-04-10,02:17:37.000,100,11088933,13165,0,1681093056,13126.83201800999,11.16081665999809,53586.6945072 2023-04-10,02:17:38.000,100,11088898,12805,0,1681093057,13126.79160014999,11.16081665999809,53586.77136552 2023-04-10,02:17:39.000,100,11088944,12885,0,1681093058,13126.77812753,11.146718399999372,53586.72245568 2023-04-10,02:17:40.000,100,11088935,13085,0,1681093059,13126.75118228999,11.083276229997864,53586.7643784 2023-04-10,02:17:41.000,100,11088946,13165,0,1681093060,13126.683819189995,11.04098145000171,53586.72944280001 2023-04-10,02:17:42.000,100,11088877,12805,0,1681093061,13126.582774539995,11.055079710000427,53586.687520080006 2023-04-10,02:17:43.000,100,11088935,12925,0,1681093062,13126.542356679995,11.111472750002577,53586.65258448 2023-04-10,02:17:44.000,100,11088875,12965,0,1681093063,13126.501938819994,11.083276229997864,53586.736429920005 2023-04-10,02:17:45.000,100,11088891,12765,0,1681093064,13126.47499358,11.076227099998505,53586.75739128001 2023-04-10,02:17:46.000,100,11088892,12965,0,1681093065,13126.387421549989,11.090325360004499,53586.70848144001 2023-04-10,02:17:47.000,100,11088904,12885,0,1681093066,13126.367212619989,11.02688319000299,53586.75739128001 2023-04-10,02:17:48.000,100,11088929,13045,0,1681093067,13126.380685239994,11.03393232000235,53586.81328824 2023-04-10,02:17:49.000,100,11088898,13165,0,1681093068,13126.326794759989,11.03393232000235,53586.75739128001 2023-04-10,02:17:50.000,100,11088920,12885,0,1681093069,13126.259431659993,11.02688319000299,53586.687520080006 2023-04-10,02:17:51.000,100,11088903,13045,0,1681093070,13126.266167969989,11.02688319000299,53586.75040416 2023-04-10,02:17:52.000,100,11088925,13005,0,1681093071,13126.219013799993,11.019834060003632,53586.71546856 2023-04-10,02:17:53.000,100,11088917,13005,0,1681093072,13126.124705460003,11.019834060003632,53586.736429920005 2023-04-10,02:17:54.000,100,11088912,12925,0,1681093073,13126.131441769998,10.98458840999956,53586.72245568 2023-04-10,02:17:55.000,100,11088908,13005,0,1681093074,13126.151650699998,10.98458840999956,53586.834249600004 2023-04-10,02:17:56.000,100,11088901,12925,0,1681093075,13126.144914389988,10.99163753999892,53586.79232688 2023-04-10,02:17:57.000,100,11088895,12925,0,1681093076,13126.084287600002,11.005735800004913,53586.77835264001 2023-04-10,02:17:58.000,100,11088889,13045,0,1681093077,13126.064078670002,10.99163753999892,53586.74341704 2023-04-10,02:17:59.000,100,11088913,13165,0,1681093078,13126.010188189997,10.998686669998278,53586.75040416 2023-04-10,02:18:00.000,100,11088886,13045,0,1681093079,13126.070814979998,10.99163753999892,53586.79931400001 2023-04-10,02:18:01.000,100,11088925,12725,0,1681093080,13126.043869740002,11.012784930004273,53586.785339760005 2023-04-10,02:18:02.000,100,11088857,13125,0,1681093081,13126.070814979998,10.963441020001483,53586.82027536 2023-04-10,02:18:03.000,100,11088932,12925,0,1681093082,13126.077551289993,10.907047979999334,53586.86219808 2023-04-10,02:18:04.000,100,11088914,12965,0,1681093083,13126.178595939993,10.871802330002538,53586.88315944 2023-04-10,02:18:05.000,100,11088898,13165,0,1681093084,13126.178595939993,10.836556679998466,53586.86219808 2023-04-10,02:18:06.000,100,11088869,12965,0,1681093085,13126.151650699998,10.85065494000446,53586.88315944 2023-04-10,02:18:07.000,100,11088914,12845,0,1681093086,13126.144914389988,10.829507549999107,53586.855210960006 2023-04-10,02:18:08.000,100,11088960,13125,0,1681093087,13126.104496530003,10.80836016000103,53586.84123672 2023-04-10,02:18:09.000,100,11088897,12965,0,1681093088,13126.171859629998,10.815409290000389,53586.904120800005 2023-04-10,02:18:10.000,100,11088939,13005,0,1681093089,13126.171859629998,10.787212770002952,53586.9390564 2023-04-10,02:18:11.000,100,11088901,12605,0,1681093090,13126.185332249988,10.744917989999522,53586.92508216001 2023-04-10,02:18:12.000,100,11088951,13005,0,1681093091,13126.178595939993,10.744917989999522,53586.89713368001 2023-04-10,02:18:13.000,100,11088939,13125,0,1681093092,13126.219013799993,10.737868860000162,53586.91110792 2023-04-10,02:18:14.000,100,11088899,13205,0,1681093093,13126.185332249988,10.709672340002726,53586.98097912 2023-04-10,02:18:15.000,100,11088891,13005,0,1681093094,13126.212277489998,10.709672340002726,53586.89014656 2023-04-10,02:18:16.000,100,11088928,13005,0,1681093095,13126.178595939993,10.62508278000314,53586.86219808 2023-04-10,02:18:17.000,100,11088897,12925,0,1681093096,13126.124705460003,10.547542350002914,53586.86219808 2023-04-10,02:18:18.000,100,11088929,13085,0,1681093097,13126.151650699998,10.512296699998842,53587.01591472001 2023-04-10,02:18:19.000,100,11088929,12925,0,1681093098,13126.165123319988,472.39949082000385,53586.99495336001 2023-04-10,02:18:20.000,100,11088941,13085,0,1681093099,13126.144914389988,10.434756269998616,53587.022901840006 2023-04-10,02:18:21.000,100,11088915,12925,0,1681093100,13126.077551289993,10.371314100004383,53587.022901840006 2023-04-10,02:18:22.000,100,11088920,13125,0,1681093101,13126.043869740002,10.321970190001593,53586.98097912 2023-04-10,02:18:23.000,100,11088932,13085,0,1681093102,13125.983242950002,10.385412360003102,53586.93206928 2023-04-10,02:18:24.000,100,11088938,13005,0,1681093103,13126.023660810002,10.385412360003102,53587.001940480004 2023-04-10,02:18:25.000,100,11088927,13045,0,1681093104,13126.030397119997,10.364264969997748,53587.05085032 2023-04-10,02:18:26.000,100,11088908,12925,0,1681093105,13126.010188189997,10.34311757999967,53587.0787988 2023-04-10,02:18:27.000,100,11088929,12805,0,1681093106,13125.996715569992,10.35016670999903,53587.09277304001 2023-04-10,02:18:28.000,100,11088945,13125,0,1681093107,13125.989979259997,10.35016670999903,53587.06482456001 2023-04-10,02:18:29.000,100,11088932,13125,0,1681093108,13125.976506639992,10.34311757999967,53587.15565712 2023-04-10,02:18:30.000,100,11088956,12965,0,1681093109,13125.942825090002,10.265577149999444,53587.09277304001 2023-04-10,02:18:31.000,100,11088883,13125,0,1681093110,13125.922616160002,10.279675409998163,53587.14867 2023-04-10,02:18:32.000,100,11088921,13165,0,1681093111,13125.895670919992,10.22328237000329,53587.14168288001 2023-04-10,02:18:33.000,100,11088928,13085,0,1681093112,13125.855253059992,10.251478890000726,53587.06482456001 2023-04-10,02:18:34.000,100,11088927,12925,0,1681093113,13125.936088779992,10.258528020000085,53587.20456696 2023-04-10,02:18:35.000,100,11088885,12885,0,1681093114,13125.875461989992,10.300822800003516,53587.19757984 2023-04-10,02:18:36.000,100,11088930,12805,0,1681093115,13125.895670919992,10.34311757999967,53587.2534768 2023-04-10,02:18:37.000,100,11088897,12605,0,1681093116,13125.875461989992,10.39951062000182,53587.17661848 2023-04-10,02:18:38.000,100,11088931,13005,0,1681093117,13125.821571510001,10.406559750001179,53587.21155408001 2023-04-10,02:18:39.000,100,11088927,13085,0,1681093118,13125.848516749997,10.39246149000246,53587.288412400005 2023-04-10,02:18:40.000,100,11088895,12845,0,1681093119,13125.855253059992,10.35721583999839,53587.27443816 2023-04-10,02:18:41.000,100,11088917,13085,0,1681093120,13125.888934609997,10.371314100004383,53587.337322240004 2023-04-10,02:18:42.000,100,11088909,13125,0,1681093121,13125.828307819997,10.371314100004383,53587.22552832 2023-04-10,02:18:43.000,100,11088923,13165,0,1681093122,13125.929352469997,10.34311757999967,53587.30937376001 2023-04-10,02:18:44.000,100,11088895,13045,0,1681093123,13125.895670919992,10.321970190001593,53587.337322240004 2023-04-10,02:18:45.000,100,11088920,12925,0,1681093124,13125.875461989992,10.307871930002875,53587.3932192 2023-04-10,02:18:46.000,100,11088920,13285,0,1681093125,13125.808098889996,10.286724540004798,53587.34430936 2023-04-10,02:18:47.000,100,11088908,12845,0,1681093126,13125.713790549991,10.300822800003516,53587.36527072 2023-04-10,02:18:48.000,100,11088910,13125,0,1681093127,13125.693581619991,10.35016670999903,53587.33033512001 2023-04-10,02:18:49.000,100,11088936,12885,0,1681093128,13125.754208409991,10.406559750001179,53587.41418056 2023-04-10,02:18:50.000,100,11088914,13125,0,1681093129,13125.801362580001,10.427707139999256,53587.44212904 2023-04-10,02:18:51.000,100,11088931,13125,0,1681093130,13125.781153650001,10.413608880000538,53587.43514192 2023-04-10,02:18:52.000,100,11088889,13005,0,1681093131,13125.787889959996,10.413608880000538,53587.49802600001 2023-04-10,02:18:53.000,100,11088917,12885,0,1681093132,13125.787889959996,10.378363230003743,53587.5329616 2023-04-10,02:18:54.000,100,11088946,13125,0,1681093133,13125.787889959996,10.35016670999903,53587.54693584001 2023-04-10,02:18:55.000,100,11088902,12925,0,1681093134,13125.808098889996,10.314921060002234,53587.58885856 2023-04-10,02:18:56.000,100,11088912,13005,0,1681093135,13125.693581619991,10.286724540004798,53587.47706464001 2023-04-10,02:18:57.000,100,11088931,13085,0,1681093136,13125.747472099996,10.34311757999967,53587.53994872 2023-04-10,02:18:58.000,100,11088929,12885,0,1681093137,13125.814835199992,10.35721583999839,53587.623794160005 2023-04-10,02:18:59.000,100,11088934,12925,0,1681093138,13125.814835199992,10.39246149000246,53587.61680704001 2023-04-10,02:19:00.000,100,11088920,13085,0,1681093139,13125.808098889996,10.39951062000182,53587.67969112 2023-04-10,02:19:01.000,100,11088907,12965,0,1681093140,13125.821571510001,10.434756269998616,53587.65174264 2023-04-10,02:19:02.000,100,11088909,13045,0,1681093141,13125.713790549991,10.441805399997975,53587.64475552001 2023-04-10,02:19:03.000,100,11088928,13085,0,1681093142,13125.666636379996,10.44885453000461,53587.60981992 2023-04-10,02:19:04.000,100,11088904,12925,0,1681093143,13125.733999479991,10.512296699998842,53587.65174264 2023-04-10,02:19:05.000,100,11088917,13205,0,1681093144,13125.754208409991,10.540493220003555,53587.65872976 2023-04-10,02:19:06.000,100,11088910,13005,0,1681093145,13125.70031793,10.512296699998842,53587.66571688001 2023-04-10,02:19:07.000,100,11088934,12965,0,1681093146,13125.733999479991,10.533444090004195,53587.78449792001 2023-04-10,02:19:08.000,100,11088900,12885,0,1681093147,13125.707054239996,10.526394960004836,53587.81943352 2023-04-10,02:19:09.000,100,11088905,12965,0,1681093148,13125.70031793,10.568689740000991,53587.847382 2023-04-10,02:19:10.000,100,11088918,13045,0,1681093149,13125.70031793,10.533444090004195,53587.861356240006 2023-04-10,02:19:11.000,100,11088901,12885,0,1681093150,13125.707054239996,10.491149310000765,53587.847382 2023-04-10,02:19:12.000,100,11088933,13085,0,1681093151,13125.61948221,472.4699821200047,53587.82642064 2023-04-10,02:19:13.000,100,11088955,12925,0,1681093152,13125.585800659996,10.533444090004195,53587.861356240006 2023-04-10,02:19:14.000,100,11088948,13045,0,1681093153,13125.653163759991,10.554591480002273,53587.959175920005 2023-04-10,02:19:15.000,100,11088925,13285,0,1681093154,13125.680109,10.58278799999971,53588.00109864001 2023-04-10,02:19:16.000,100,11088907,12925,0,1681093155,13125.632954829991,472.51932603000023,53587.910266080005 2023-04-10,02:19:17.000,100,11088861,13045,0,1681093156,13125.626218519996,10.618033650003781,53587.92424032 2023-04-10,02:19:18.000,100,11088920,12765,0,1681093157,13125.61948221,10.6321319100025,53587.93821456 2023-04-10,02:19:19.000,100,11088869,13005,0,1681093158,13125.666636379996,10.646230170001218,53588.008085760004 2023-04-10,02:19:20.000,100,11088943,13005,0,1681093159,13125.632954829991,10.62508278000314,53588.03603424 2023-04-10,02:19:21.000,100,11088909,12885,0,1681093160,13125.673372689991,10.688524950004648,53588.077956960005 2023-04-10,02:19:22.000,100,11088902,13085,0,1681093161,13125.646427449996,10.702623210003367,53588.06398272 2023-04-10,02:19:23.000,100,11088918,13045,0,1681093162,13125.646427449996,10.737868860000162,53588.07096984001 2023-04-10,02:19:24.000,100,11088921,12925,0,1681093163,13125.673372689991,10.702623210003367,53588.18276376 2023-04-10,02:19:25.000,100,11088907,12965,0,1681093164,13125.680109,10.674426689998654,53588.14782816001 2023-04-10,02:19:26.000,100,11088956,13285,0,1681093165,13125.693581619991,472.5898173300011,53588.16878952001 2023-04-10,02:19:27.000,100,11088951,13045,0,1681093166,13125.680109,10.723770600001444,53588.15481528 2023-04-10,02:19:28.000,100,11088920,13005,0,1681093167,13125.713790549991,10.702623210003367,53588.140841039996 2023-04-10,02:19:29.000,100,11088903,13005,0,1681093168,13125.754208409991,10.744917989999522,53588.25263496 2023-04-10,02:19:30.000,100,11088926,13245,0,1681093169,13125.774417339991,10.730819730000803,53588.27359632 2023-04-10,02:19:31.000,100,11088917,12965,0,1681093170,13125.787889959996,10.723770600001444,53588.25962208 2023-04-10,02:19:32.000,100,11088917,12925,0,1681093171,13125.808098889996,10.716721470002085,53588.28757056001 2023-04-10,02:19:33.000,100,11088927,12965,0,1681093172,13125.875461989992,10.688524950004648,53588.33648040001 2023-04-10,02:19:34.000,100,11088947,12925,0,1681093173,13125.888934609997,10.723770600001444,53588.343467520004 2023-04-10,02:19:35.000,100,11088928,13045,0,1681093174,13125.909143539997,10.702623210003367,53588.39936448 2023-04-10,02:19:36.000,100,11088927,12965,0,1681093175,13125.861989370002,10.709672340002726,53588.37840312 2023-04-10,02:19:37.000,100,11088926,12765,0,1681093176,13125.929352469997,10.75196711999888,53588.40635160001 2023-04-10,02:19:38.000,100,11088947,13005,0,1681093177,13126.057342359993,10.75901624999824,53588.56006824 2023-04-10,02:19:39.000,100,11088927,13285,0,1681093178,13126.057342359993,10.75901624999824,53588.53910688 2023-04-10,02:19:40.000,100,11088928,12765,0,1681093179,13126.097760219993,10.80836016000103,53588.59500384 2023-04-10,02:19:41.000,100,11088881,13245,0,1681093180,13126.111232839998,10.864753200003179,53588.55308112001 2023-04-10,02:19:42.000,100,11088913,12885,0,1681093181,13126.097760219993,10.871802330002538,53588.57404248001 2023-04-10,02:19:43.000,100,11088943,12925,0,1681093182,13126.131441769998,10.878851460001897,53588.56705536 2023-04-10,02:19:44.000,100,11088900,13045,0,1681093183,13126.178595939993,10.907047979999334,53588.643913679996 2023-04-10,02:19:45.000,100,11088904,12965,0,1681093184,13126.212277489998,10.914097109998693,53588.699810640006 2023-04-10,02:19:46.000,100,11088894,13205,0,1681093185,13126.232486419998,10.956391890002124,53588.71378488 2023-04-10,02:19:47.000,100,11088932,13125,0,1681093186,13126.306585829989,10.928195370004687,53588.76968184001 2023-04-10,02:19:48.000,100,11088961,13125,0,1681093187,13126.367212619989,472.899979050002,53588.846540160004 2023-04-10,02:19:49.000,100,11088936,13165,0,1681093188,13126.394157859999,11.005735800004913,53588.8255788 2023-04-10,02:19:50.000,100,11088896,12965,0,1681093189,13126.44804833999,11.012784930004273,53588.83955304001 2023-04-10,02:19:51.000,100,11088884,12925,0,1681093190,13126.454784649999,11.062128839999787,53588.93737272001 2023-04-10,02:19:52.000,100,11088942,13085,0,1681093191,13126.46825726999,11.055079710000427,53589.0002568 2023-04-10,02:19:53.000,100,11088944,12885,0,1681093192,13126.44804833999,11.062128839999787,53589.04217952 2023-04-10,02:19:54.000,100,11088928,12965,0,1681093193,13126.522147749994,11.04098145000171,53589.18890904 2023-04-10,02:19:55.000,100,11088929,13085,0,1681093194,13126.54909298999,11.04098145000171,53589.16096056 2023-04-10,02:19:56.000,100,11088884,12925,0,1681093195,13126.562565609995,11.048030580001068,53589.18890904 2023-04-10,02:19:57.000,100,11088884,13205,0,1681093196,13126.522147749994,11.090325360004499,53589.181921920004 2023-04-10,02:19:58.000,100,11088896,13045,0,1681093197,13126.602983469995,11.097374490003858,53589.2098704 2023-04-10,02:19:59.000,100,11088895,12845,0,1681093198,13126.60971977999,11.16081665999809,53589.28672872 2023-04-10,02:20:00.000,100,11088880,13005,0,1681093199,13126.62992870999,11.16081665999809,53589.39153552001 2023-04-10,02:20:01.000,100,11088921,12965,0,1681093200,13126.623192399995,11.21720970000024,53589.468393840005 2023-04-10,02:20:02.000,100,11088911,12765,0,1681093201,13126.60971977999,11.280651870001748,53589.41249688001 2023-04-10,02:20:03.000,100,11088961,12925,0,1681093202,13126.65687395,11.280651870001748,53589.468393840005 2023-04-10,02:20:04.000,100,11088918,13125,0,1681093203,13126.704028119995,11.273602740002389,53589.594162 2023-04-10,02:20:05.000,100,11088952,12965,0,1681093204,13126.73097335999,11.372290560000692,53589.60813624001 2023-04-10,02:20:06.000,100,11088927,12925,0,1681093205,13126.77139121999,11.38638881999941,53589.636084720005 2023-04-10,02:20:07.000,100,11088925,13005,0,1681093206,13126.69055549999,11.44278186000156,53589.538265040006 2023-04-10,02:20:08.000,100,11088889,13125,0,1681093207,13126.71750074,11.4357327300022,53589.62211048 2023-04-10,02:20:09.000,100,11088893,13085,0,1681093208,13126.784863839996,11.520322290001786,53589.705955920006 2023-04-10,02:20:10.000,100,11088920,13205,0,1681093209,13126.906117419996,11.506224030003068,53589.81076272 2023-04-10,02:20:11.000,100,11088906,12805,0,1681093210,13126.906117419996,473.44981119000295,53589.803775600005 2023-04-10,02:20:12.000,100,11088930,13085,0,1681093211,13126.919590040001,11.541469679999864,53589.82473696001 2023-04-10,02:20:13.000,100,11088939,12885,0,1681093212,13126.986953139996,11.597862720002013,53589.803775600005 2023-04-10,02:20:14.000,100,11088955,12965,0,1681093213,13127.040843620001,11.62605923999945,53589.92954376 2023-04-10,02:20:15.000,100,11088908,13005,0,1681093214,13127.114943029992,11.67540315000224,53589.95050512 2023-04-10,02:20:16.000,100,11088879,13085,0,1681093215,13127.182306130002,11.654255760004162,53590.08326040001 2023-04-10,02:20:17.000,100,11088896,13005,0,1681093216,13127.182306130002,473.64718682999955,53589.99941496 2023-04-10,02:20:18.000,100,11088919,12925,0,1681093217,13127.215987679992,11.724747059997753,53590.090247520006 2023-04-10,02:20:19.000,100,11088946,13125,0,1681093218,13127.276614469993,11.717697929998394,53590.20204144001 2023-04-10,02:20:20.000,100,11088910,13165,0,1681093219,13127.296823399993,11.781140099999902,53590.257938400006 2023-04-10,02:20:21.000,100,11088931,12885,0,1681093220,13127.350713879998,11.788189229999261,53590.292874 2023-04-10,02:20:22.000,100,11088912,13125,0,1681093221,13127.424813289988,11.767041840001184,53590.306848240005 2023-04-10,02:20:23.000,100,11088923,12965,0,1681093222,13127.404604359988,473.7247272599998,53590.292874 2023-04-10,02:20:24.000,100,11088964,12845,0,1681093223,13127.458494839993,11.809336620004615,53590.257938400006 2023-04-10,02:20:25.000,100,11088879,13125,0,1681093224,13127.559539489994,11.837533140002051,53590.376719440006 2023-04-10,02:20:26.000,100,11088882,13005,0,1681093225,13127.674056759999,11.830484010002692,53590.4326164 2023-04-10,02:20:27.000,100,11088901,12805,0,1681093226,13127.62690258999,11.858680530000129,53590.45357776 2023-04-10,02:20:28.000,100,11088960,13005,0,1681093227,13127.70773830999,11.8939261800042,53590.46755200001 2023-04-10,02:20:29.000,100,11088899,13085,0,1681093228,13127.72794723999,11.922122700001637,53590.572358800004 2023-04-10,02:20:30.000,100,11088941,12925,0,1681093229,13127.80878295999,11.908024440002919,53590.58633304001 2023-04-10,02:20:31.000,100,11088925,13125,0,1681093230,13127.86940974999,11.971466610004427,53590.64921712 2023-04-10,02:20:32.000,100,11088905,13085,0,1681093231,13127.85593713,11.943270089999714,53590.63524288001 2023-04-10,02:20:33.000,100,11088910,13005,0,1681093232,13127.91656392,11.971466610004427,53590.70511408001 2023-04-10,02:20:34.000,100,11088885,12965,0,1681093233,13128.004135949996,11.908024440002919,53590.809920880005 2023-04-10,02:20:35.000,100,11088928,12925,0,1681093234,13128.004135949996,11.950319219999074,53590.84485648 2023-04-10,02:20:36.000,100,11088906,13045,0,1681093235,13128.105180599996,11.964417479997792,53590.907740560004 2023-04-10,02:20:37.000,100,11088950,12845,0,1681093236,13128.064762739996,12.041957909998018,53590.858830720004 2023-04-10,02:20:38.000,100,11088907,13005,0,1681093237,13128.145598459996,12.0278596499993,53590.928701920006 2023-04-10,02:20:39.000,100,11088939,12845,0,1681093238,13128.226434179996,12.112449209998886,53590.96363752 2023-04-10,02:20:40.000,100,11088935,13085,0,1681093239,13128.307269899997,12.168842250001035,53591.01254736 2023-04-10,02:20:41.000,100,11088914,12885,0,1681093240,13128.314006209992,12.182940509999753,53591.047482960006 2023-04-10,02:20:42.000,100,11088926,13005,0,1681093241,13128.314006209992,12.175891380000394,53591.03350872 2023-04-10,02:20:43.000,100,11088918,13085,0,1681093242,13128.334215139992,12.154743990002316,53591.11735416001 2023-04-10,02:20:44.000,100,11088981,13165,0,1681093243,13128.401578240002,12.12654747000488,53591.16626400001 2023-04-10,02:20:45.000,100,11088925,12965,0,1681093244,13128.421787170002,12.119498339998245,53591.18023824 2023-04-10,02:20:46.000,100,11088906,13125,0,1681093245,13128.468941339997,12.154743990002316,53591.243122320004 2023-04-10,02:20:47.000,100,11088949,13005,0,1681093246,13128.455468719992,12.168842250001035,53591.2011996 2023-04-10,02:20:48.000,100,11088917,13165,0,1681093247,13128.549777059998,12.189989639999112,53591.243122320004 2023-04-10,02:20:49.000,100,11088919,13005,0,1681093248,13128.563249680003,12.246382680001261,53591.34792912 2023-04-10,02:20:50.000,100,11088943,12925,0,1681093249,13128.630612779998,12.225235290003184,53591.37587760001 2023-04-10,02:20:51.000,100,11088947,12925,0,1681093250,13128.617140159993,12.246382680001261,53591.40382608001 2023-04-10,02:20:52.000,100,11088924,12845,0,1681093251,13128.549777059998,12.218186160003825,53591.38985184 2023-04-10,02:20:53.000,100,11088923,12765,0,1681093252,13128.563249680003,12.211137030004465,53591.46671016 2023-04-10,02:20:54.000,100,11088901,12765,0,1681093253,13128.549777059998,12.168842250001035,53591.51562 2023-04-10,02:20:55.000,100,11088905,12965,0,1681093254,13128.569985989998,12.168842250001035,53591.50863288 2023-04-10,02:20:56.000,100,11088927,12805,0,1681093255,13128.569985989998,12.161793120001676,53591.4457488 2023-04-10,02:20:57.000,100,11088901,13125,0,1681093256,13128.596931229993,12.225235290003184,53591.50164576001 2023-04-10,02:20:58.000,100,11088937,12765,0,1681093257,13128.718184809994,12.20408789999783,53591.64138816001 2023-04-10,02:20:59.000,100,11088932,13125,0,1681093258,13128.772075289999,12.246382680001261,53591.69029800001 2023-04-10,02:21:00.000,100,11088897,12965,0,1681093259,13128.772075289999,12.246382680001261,53591.697285120004 2023-04-10,02:21:01.000,100,11088945,13045,0,1681093260,13128.738393739994,12.225235290003184,53591.718246480006 2023-04-10,02:21:02.000,100,11088919,13005,0,1681093261,13128.583458609988,12.189989639999112,53591.64138816001 2023-04-10,02:21:03.000,100,11088916,12885,0,1681093262,13128.576722299993,12.161793120001676,53591.68331088 2023-04-10,02:21:04.000,100,11088923,12925,0,1681093263,13128.556513369993,12.119498339998245,53591.78811768001 2023-04-10,02:21:05.000,100,11088926,13045,0,1681093264,13128.549777059998,12.105400079999526,53591.75318208 2023-04-10,02:21:06.000,100,11088866,13045,0,1681093265,13128.556513369993,12.091301820000808,53591.77414344 2023-04-10,02:21:07.000,100,11088942,13205,0,1681093266,13128.603667539988,12.056056170004013,53591.85100176 2023-04-10,02:21:08.000,100,11088945,12925,0,1681093267,13128.711448499998,12.049007040004653,53591.89292448 2023-04-10,02:21:09.000,100,11088917,12885,0,1681093268,13128.738393739994,12.03490877999866,53591.87895024001 2023-04-10,02:21:10.000,100,11088925,12965,0,1681093269,13128.724921119989,12.063105300003372,53591.7951048 2023-04-10,02:21:11.000,100,11088950,13125,0,1681093270,13128.724921119989,12.041957909998018,53591.8999116 2023-04-10,02:21:12.000,100,11088940,12765,0,1681093271,13128.799020529994,12.049007040004653,53591.85798888001 2023-04-10,02:21:13.000,100,11088918,13005,0,1681093272,13128.704712189989,12.0278596499993,53591.85100176 2023-04-10,02:21:14.000,100,11088909,12925,0,1681093273,13128.745130049989,11.999663130001863,53591.94882144 2023-04-10,02:21:15.000,100,11088938,13085,0,1681093274,13128.711448499998,11.957368349998433,53592.00471840001 2023-04-10,02:21:16.000,100,11088916,12605,0,1681093275,13128.697975879993,11.915073570002278,53591.99074416 2023-04-10,02:21:17.000,100,11088935,12965,0,1681093276,13128.637349089993,11.8939261800042,53591.9697828 2023-04-10,02:21:18.000,100,11088901,12845,0,1681093277,13128.677766949993,473.8304642100047,53592.01869264 2023-04-10,02:21:19.000,100,11088915,12845,0,1681093278,13128.684503259989,11.8939261800042,53592.09555096001 2023-04-10,02:21:20.000,100,11088906,13205,0,1681093279,13128.718184809994,11.858680530000129,53592.04664112001 2023-04-10,02:21:21.000,100,11088902,13125,0,1681093280,13128.718184809994,11.8939261800042,53592.102538080006 2023-04-10,02:21:22.000,100,11088929,12645,0,1681093281,13128.731657429998,473.80931681999937,53592.02567976001 2023-04-10,02:21:23.000,100,11088950,13125,0,1681093282,13128.745130049989,11.886877050004841,53592.151447920005 2023-04-10,02:21:24.000,100,11088906,13125,0,1681093283,13128.697975879993,11.84458227000141,53592.15843504 2023-04-10,02:21:25.000,100,11088944,13045,0,1681093284,13128.671030639998,473.7035798700017,53592.13048656 2023-04-10,02:21:26.000,100,11088924,12925,0,1681093285,13128.691239569998,11.774090970000543,53592.1793964 2023-04-10,02:21:27.000,100,11088953,13005,0,1681093286,13128.684503259989,11.703599669999676,53592.20734488 2023-04-10,02:21:28.000,100,11088921,12845,0,1681093287,13128.738393739994,11.67540315000224,53592.25625472 2023-04-10,02:21:29.000,100,11088938,13045,0,1681093288,13128.637349089993,11.661304890003521,53592.18638352 2023-04-10,02:21:30.000,100,11088924,12965,0,1681093289,13128.718184809994,11.682452280001598,53592.25625472 2023-04-10,02:21:31.000,100,11088890,13005,0,1681093290,13128.691239569998,11.647206630004803,53592.27721608 2023-04-10,02:21:32.000,100,11088896,12885,0,1681093291,13128.644085399988,11.661304890003521,53592.23529336 2023-04-10,02:21:33.000,100,11088897,13005,0,1681093292,13128.664294329988,11.61901011000009,53592.32612592 2023-04-10,02:21:34.000,100,11088892,12805,0,1681093293,13128.650821709998,11.520322290001786,53592.34010016001 2023-04-10,02:21:35.000,100,11088867,12845,0,1681093294,13128.563249680003,11.463929249999637,53592.31215168001 2023-04-10,02:21:36.000,100,11088863,12965,0,1681093295,13128.489150269997,11.400487079998129,53592.30516456 2023-04-10,02:21:37.000,100,11088907,12805,0,1681093296,13128.495886579993,11.407536210004764,53592.29119032001 2023-04-10,02:21:38.000,100,11088903,12965,0,1681093297,13128.596931229993,11.365241430001333,53592.40298424 2023-04-10,02:21:39.000,100,11088900,12885,0,1681093298,13128.630612779998,11.39343794999877,53592.4239456 2023-04-10,02:21:40.000,100,11088904,12845,0,1681093299,13128.724921119989,11.358192300001974,53592.437919840006 2023-04-10,02:21:41.000,100,11088941,13125,0,1681093300,13128.751866359999,11.358192300001974,53592.40997136001 2023-04-10,02:21:42.000,100,11088898,13125,0,1681093301,13128.704712189989,11.344094040003256,53592.368048640004 2023-04-10,02:21:43.000,100,11088912,12805,0,1681093302,13128.650821709998,11.308848389999184,53592.45888120001 2023-04-10,02:21:44.000,100,11088925,12765,0,1681093303,13128.623876469988,11.25950448000367,53592.44490696 2023-04-10,02:21:45.000,100,11088931,12885,0,1681093304,13128.563249680003,11.203111440001521,53592.52875240001 2023-04-10,02:21:46.000,100,11088938,12965,0,1681093305,13128.576722299993,11.25950448000367,53592.52176528 2023-04-10,02:21:47.000,100,11088933,13005,0,1681093306,13128.603667539988,11.280651870001748,53592.51477816 2023-04-10,02:21:48.000,100,11088910,12965,0,1681093307,13128.630612779998,11.308848389999184,53592.51477816 2023-04-10,02:21:49.000,100,11088905,13085,0,1681093308,13128.704712189989,11.280651870001748,53592.556700880006 2023-04-10,02:21:50.000,100,11088925,12885,0,1681093309,13128.650821709998,11.21720970000024,53592.51477816 2023-04-10,02:21:51.000,100,11088940,12965,0,1681093310,13128.569985989998,11.146718399999372,53592.584649360004 2023-04-10,02:21:52.000,100,11088916,13005,0,1681093311,13128.475677649993,11.139669270000013,53592.556700880006 2023-04-10,02:21:53.000,100,11088902,12925,0,1681093312,13128.482413960002,11.153767529998731,53592.57067512 2023-04-10,02:21:54.000,100,11088913,13405,0,1681093313,13128.549777059998,11.174914920004085,53592.66150768 2023-04-10,02:21:55.000,100,11088910,12845,0,1681093314,13128.563249680003,11.167865790004726,53592.69644328001 2023-04-10,02:21:56.000,100,11088913,12925,0,1681093315,13128.536304439993,11.146718399999372,53592.71740464001 2023-04-10,02:21:57.000,100,11088899,12965,0,1681093316,13128.509359199998,11.083276229997864,53592.61958496 2023-04-10,02:21:58.000,100,11088959,13125,0,1681093317,13128.509359199998,10.998686669998278,53592.6335592 2023-04-10,02:21:59.000,100,11088945,12925,0,1681093318,13128.448732409997,10.970490150000842,53592.68945616 2023-04-10,02:22:00.000,100,11088924,12925,0,1681093319,13128.415050859992,10.935244500004046,53592.68945616 2023-04-10,02:22:01.000,100,11088892,13165,0,1681093320,13128.367896689997,10.956391890002124,53592.724391760006 2023-04-10,02:22:02.000,100,11088916,12965,0,1681093321,13128.401578240002,10.99163753999892,53592.69644328001 2023-04-10,02:22:03.000,100,11088923,12965,0,1681093322,13128.394841929992,10.963441020001483,53592.69644328001 2023-04-10,02:22:04.000,100,11088928,12605,0,1681093323,13128.441996100002,10.878851460001897,53592.80125008 2023-04-10,02:22:05.000,100,11088934,12885,0,1681093324,13128.381369310002,10.878851460001897,53592.81522432001 2023-04-10,02:22:06.000,100,11088919,13165,0,1681093325,13128.381369310002,472.75899645000027,53592.76631448001 2023-04-10,02:22:07.000,100,11088929,13045,0,1681093326,13128.307269899997,10.85065494000446,53592.73137888 2023-04-10,02:22:08.000,100,11088874,12965,0,1681093327,13128.300533590002,10.871802330002538,53592.752340240004 2023-04-10,02:22:09.000,100,11088937,13125,0,1681093328,13128.320742520002,10.85770407000382,53592.76631448001 2023-04-10,02:22:10.000,100,11088908,12965,0,1681093329,13128.388105619997,10.80836016000103,53592.822211440005 2023-04-10,02:22:11.000,100,11088917,13165,0,1681093330,13128.320742520002,10.737868860000162,53592.83618568 2023-04-10,02:22:12.000,100,11088916,12725,0,1681093331,13128.266852039997,10.723770600001444,53592.80125008 2023-04-10,02:22:13.000,100,11088950,12885,0,1681093332,13128.233170489992,10.716721470002085,53592.85015992 2023-04-10,02:22:14.000,100,11088934,13085,0,1681093333,13128.219697870001,10.75901624999824,53592.83618568 2023-04-10,02:22:15.000,100,11088918,12765,0,1681093334,13128.260115730001,10.80836016000103,53592.82919856 2023-04-10,02:22:16.000,100,11088921,13005,0,1681093335,13128.280324660001,10.80836016000103,53592.85015992 2023-04-10,02:22:17.000,100,11088921,12845,0,1681093336,13128.199488940001,10.829507549999107,53592.822211440005 2023-04-10,02:22:18.000,100,11088988,12885,0,1681093337,13128.111916909991,10.75901624999824,53592.822211440005 2023-04-10,02:22:19.000,100,11088933,12885,0,1681093338,13128.105180599996,10.695574080004008,53592.96894096 2023-04-10,02:22:20.000,100,11088933,13045,0,1681093339,13128.03108118999,10.674426689998654,53592.989902320005 2023-04-10,02:22:21.000,100,11088962,12725,0,1681093340,13127.97719071,10.653279300000577,53592.98291520001 2023-04-10,02:22:22.000,100,11088921,13285,0,1681093341,13127.93677285,472.6039155899998,53592.892082640006 2023-04-10,02:22:23.000,100,11088944,13125,0,1681093342,13128.0378175,10.709672340002726,53592.8781084 2023-04-10,02:22:24.000,100,11088940,13005,0,1681093343,13128.071499049991,10.716721470002085,53592.90605688 2023-04-10,02:22:25.000,100,11088898,12845,0,1681093344,13128.0378175,472.59686646000046,53592.920031120004 2023-04-10,02:22:26.000,100,11088887,13125,0,1681093345,13127.943509159995,10.646230170001218,53592.89906976 2023-04-10,02:22:27.000,100,11088907,13125,0,1681093346,13127.84920081999,10.653279300000577,53592.89906976 2023-04-10,02:22:28.000,100,11088900,13045,0,1681093347,13127.862673439995,10.618033650003781,53592.96894096 2023-04-10,02:22:29.000,100,11088921,12765,0,1681093348,13127.78857402999,10.62508278000314,53592.93400536001 2023-04-10,02:22:30.000,100,11088909,12965,0,1681093349,13127.741419859994,10.57573887000035,53592.9479796 2023-04-10,02:22:31.000,100,11088932,12925,0,1681093350,13127.680793069994,10.6321319100025,53592.85714704 2023-04-10,02:22:32.000,100,11088932,12965,0,1681093351,13127.613429969999,10.596886259998428,53592.85714704 2023-04-10,02:22:33.000,100,11088923,13005,0,1681093352,13127.525857939989,10.561640610001632,53592.82919856 2023-04-10,02:22:34.000,100,11088918,12965,0,1681093353,13127.431549599998,10.533444090004195,53592.85015992 2023-04-10,02:22:35.000,100,11088935,12925,0,1681093354,13127.438285909993,10.498198440000124,53592.940992480006 2023-04-10,02:22:36.000,100,11088954,12965,0,1681093355,13127.424813289988,10.498198440000124,53592.93400536001 2023-04-10,02:22:37.000,100,11088956,12765,0,1681093356,13127.357450189993,10.505247569999483,53592.82919856 2023-04-10,02:22:38.000,100,11088915,12885,0,1681093357,13127.249669229997,10.512296699998842,53592.75932736 2023-04-10,02:22:39.000,100,11088918,12965,0,1681093358,13127.189042439997,10.44885453000461,53592.822211440005 2023-04-10,02:22:40.000,100,11088913,12965,0,1681093359,13127.155360889992,10.413608880000538,53592.85015992 2023-04-10,02:22:41.000,100,11088925,13285,0,1681093360,13127.135151959992,10.406559750001179,53592.892082640006 2023-04-10,02:22:42.000,100,11088921,13005,0,1681093361,13127.114943029992,10.441805399997975,53592.75932736 2023-04-10,02:22:43.000,100,11088915,12925,0,1681093362,13127.128415649997,10.455903660003969,53592.78028872 2023-04-10,02:22:44.000,100,11088924,13125,0,1681093363,13127.182306130002,472.35014691000106,53592.82919856 2023-04-10,02:22:45.000,100,11088973,12965,0,1681093364,13127.141888270002,10.413608880000538,53592.88509552001 2023-04-10,02:22:46.000,100,11088946,13165,0,1681093365,13127.061052550001,10.35721583999839,53592.86413416001 2023-04-10,02:22:47.000,100,11088895,12965,0,1681093366,13126.966744209996,10.329019320000953,53592.85015992 2023-04-10,02:22:48.000,100,11088932,13325,0,1681093367,13126.83875432,10.300822800003516,53592.80125008 2023-04-10,02:22:49.000,100,11088928,13005,0,1681093368,13126.805072769996,10.35721583999839,53592.83618568 2023-04-10,02:22:50.000,100,11088954,13005,0,1681093369,13126.81854539,10.35721583999839,53592.90605688 2023-04-10,02:22:51.000,100,11088936,13005,0,1681093370,13126.79160014999,472.27260648000083,53592.892082640006 2023-04-10,02:22:52.000,100,11088908,13245,0,1681093371,13126.85896325,10.413608880000538,53592.8781084 2023-04-10,02:22:53.000,100,11088946,12725,0,1681093372,13126.85896325,10.434756269998616,53592.871121280004 2023-04-10,02:22:54.000,100,11088932,13005,0,1681093373,13126.77139121999,10.484100180001406,53592.92701824 2023-04-10,02:22:55.000,100,11088879,12765,0,1681093374,13126.65013763999,10.512296699998842,53592.78727584 2023-04-10,02:22:56.000,100,11088918,13125,0,1681093375,13126.582774539995,10.470001920002687,53592.78028872 2023-04-10,02:22:57.000,100,11088910,13085,0,1681093376,13126.52888405999,10.470001920002687,53592.81522432001 2023-04-10,02:22:58.000,100,11088944,13125,0,1681093377,13126.461520959994,10.512296699998842,53592.81522432001 2023-04-10,02:22:59.000,100,11088894,13005,0,1681093378,13126.47499358,10.57573887000035,53592.822211440005 2023-04-10,02:23:00.000,100,11088939,12965,0,1681093379,13126.501938819994,10.58278799999971,53592.871121280004 2023-04-10,02:23:01.000,100,11088959,12965,0,1681093380,13126.42783940999,10.603935389997787,53592.84317280001 2023-04-10,02:23:02.000,100,11088904,12965,0,1681093381,13126.313322139998,10.639181040001858,53592.773301600006 2023-04-10,02:23:03.000,100,11088906,12685,0,1681093382,13126.225750109988,10.688524950004648,53592.78727584 2023-04-10,02:23:04.000,100,11088923,13205,0,1681093383,13126.151650699998,10.716721470002085,53592.752340240004 2023-04-10,02:23:05.000,100,11088915,13085,0,1681093384,13126.171859629998,10.702623210003367,53592.78028872 2023-04-10,02:23:06.000,100,11088916,12845,0,1681093385,13126.091023909998,10.737868860000162,53592.8082372 2023-04-10,02:23:07.000,100,11088874,13005,0,1681093386,13126.064078670002,10.688524950004648,53592.81522432001 2023-04-10,02:23:08.000,100,11088890,12925,0,1681093387,13126.131441769998,10.674426689998654,53592.89906976 2023-04-10,02:23:09.000,100,11088949,12885,0,1681093388,13126.084287600002,10.695574080004008,53592.8781084 2023-04-10,02:23:10.000,100,11088925,12765,0,1681093389,13126.023660810002,10.723770600001444,53592.822211440005 2023-04-10,02:23:11.000,100,11088933,12805,0,1681093390,13126.030397119997,10.75196711999888,53592.84317280001 2023-04-10,02:23:12.000,100,11088905,13125,0,1681093391,13125.929352469997,472.68145602000004,53592.724391760006 2023-04-10,02:23:13.000,100,11088940,12965,0,1681093392,13125.915879849992,10.773114510004234,53592.80125008 2023-04-10,02:23:14.000,100,11088942,12925,0,1681093393,13125.909143539997,10.80131103000167,53592.871121280004 2023-04-10,02:23:15.000,100,11088918,12685,0,1681093394,13125.821571510001,472.79424210000434,53592.84317280001 2023-04-10,02:23:16.000,100,11088938,13085,0,1681093395,13125.841780440001,10.942293630003405,53592.90605688 2023-04-10,02:23:17.000,100,11088895,12845,0,1681093396,13125.841780440001,10.970490150000842,53592.89906976 2023-04-10,02:23:18.000,100,11088921,12925,0,1681093397,13125.747472099996,10.99163753999892,53592.86413416001 2023-04-10,02:23:19.000,100,11088963,12885,0,1681093398,13125.646427449996,11.03393232000235,53592.8082372 2023-04-10,02:23:20.000,100,11088874,12965,0,1681093399,13125.673372689991,11.03393232000235,53592.85714704 2023-04-10,02:23:21.000,100,11088905,13085,0,1681093400,13125.632954829991,11.012784930004273,53592.86413416001 2023-04-10,02:23:22.000,100,11088980,13005,0,1681093401,13125.673372689991,11.012784930004273,53592.92701824 2023-04-10,02:23:23.000,100,11088865,13005,0,1681093402,13125.65990007,11.02688319000299,53592.99688944 2023-04-10,02:23:24.000,100,11088917,13045,0,1681093403,13125.606009589996,472.9845686100016,53592.90605688 2023-04-10,02:23:25.000,100,11088893,12965,0,1681093404,13125.565591729996,473.05505991000246,53592.95496672 2023-04-10,02:23:26.000,100,11088890,13285,0,1681093405,13125.504964939995,11.231307959998958,53592.88509552001 2023-04-10,02:23:27.000,100,11088893,13125,0,1681093406,13125.504964939995,11.322946649997903,53592.8781084 2023-04-10,02:23:28.000,100,11088908,13045,0,1681093407,13125.4780197,473.2453864199997,53592.96894096 2023-04-10,02:23:29.000,100,11088962,12925,0,1681093408,13125.47128338999,11.351143170002615,53592.96894096 2023-04-10,02:23:30.000,100,11088936,13045,0,1681093409,13125.464547079995,11.407536210004764,53592.99688944 2023-04-10,02:23:31.000,100,11088904,12965,0,1681093410,13125.43086552999,11.428683600002842,53592.99688944 2023-04-10,02:23:32.000,100,11088914,12805,0,1681093411,13125.37697505,11.44278186000156,53592.92701824 2023-04-10,02:23:33.000,100,11088899,12805,0,1681093412,13125.37023873999,11.506224030003068,53593.03182504001 2023-04-10,02:23:34.000,100,11088985,12725,0,1681093413,13125.29613933,473.4427620600036,53593.00387656 2023-04-10,02:23:35.000,100,11088916,12965,0,1681093414,13125.141204199994,11.583764460003295,53592.920031120004 2023-04-10,02:23:36.000,100,11088927,12925,0,1681093415,13125.107522649989,11.583764460003295,53592.9479796 2023-04-10,02:23:37.000,100,11088915,12845,0,1681093416,13125.094050029998,11.555567939998582,53593.038812160004 2023-04-10,02:23:38.000,100,11088936,13045,0,1681093417,13125.067104789989,11.604911850001372,53593.03182504001 2023-04-10,02:23:39.000,100,11088927,12845,0,1681093418,13125.046895859989,11.583764460003295,53593.059773520006 2023-04-10,02:23:40.000,100,11088950,12845,0,1681093419,13125.067104789989,11.597862720002013,53593.10169624001 2023-04-10,02:23:41.000,100,11088907,12965,0,1681093420,13125.013214309998,11.696550540000317,53593.059773520006 2023-04-10,02:23:42.000,100,11088937,12925,0,1681093421,13124.959323829993,11.682452280001598,53593.00387656 2023-04-10,02:23:43.000,100,11088925,12925,0,1681093422,13124.952587519998,11.774090970000543,53593.03182504001 2023-04-10,02:23:44.000,100,11088929,12885,0,1681093423,13124.878488109993,11.759992710001825,53593.01086368001 2023-04-10,02:23:45.000,100,11088969,13045,0,1681093424,13124.804388700002,11.788189229999261,53592.96195384001 2023-04-10,02:23:46.000,100,11088890,13005,0,1681093425,13124.763970840002,11.809336620004615,53592.99688944 2023-04-10,02:23:47.000,100,11088958,13205,0,1681093426,13124.784179770002,11.767041840001184,53593.03182504001 2023-04-10,02:23:48.000,100,11088896,12765,0,1681093427,13124.710080359997,11.724747059997753,53593.03182504001 2023-04-10,02:23:49.000,100,11088908,13005,0,1681093428,13124.622508330001,11.661304890003521,53593.038812160004 2023-04-10,02:23:50.000,100,11088915,13005,0,1681093429,13124.555145229991,11.66835402000288,53593.00387656 2023-04-10,02:23:51.000,100,11088921,13165,0,1681093430,13124.514727369991,11.689501410000958,53593.01086368001 2023-04-10,02:23:52.000,100,11088878,12965,0,1681093431,13124.427155339996,11.759992710001825,53592.96195384001 2023-04-10,02:23:53.000,100,11088898,12765,0,1681093432,13124.33958331,11.816385750003974,53592.95496672 2023-04-10,02:23:54.000,100,11088934,12925,0,1681093433,13124.406946409996,11.79523835999862,53592.97592808 2023-04-10,02:23:55.000,100,11088943,12885,0,1681093434,13124.366528549996,11.745894450003107,53593.04579928 2023-04-10,02:23:56.000,100,11088941,13085,0,1681093435,13124.31263806999,473.6401377000002,53592.96894096 2023-04-10,02:23:57.000,100,11088906,12845,0,1681093436,13124.23180234999,11.689501410000958,53592.9479796 2023-04-10,02:23:58.000,100,11088924,13045,0,1681093437,13124.13749401,11.661304890003521,53592.92701824 2023-04-10,02:23:59.000,100,11088894,13125,0,1681093438,13124.02971304999,11.67540315000224,53592.8781084 2023-04-10,02:24:00.000,100,11088956,13125,0,1681093439,13124.07013090999,11.717697929998394,53592.9479796 2023-04-10,02:24:01.000,100,11088903,13125,0,1681093440,13124.022976739994,11.767041840001184,53592.89906976 2023-04-10,02:24:02.000,100,11088945,13005,0,1681093441,13123.942141019994,11.816385750003974,53592.88509552001 2023-04-10,02:24:03.000,100,11088944,13085,0,1681093442,13123.881514229994,11.823434880003333,53592.892082640006 2023-04-10,02:24:04.000,100,11088948,12805,0,1681093443,13123.888250539989,11.809336620004615,53592.96195384001 2023-04-10,02:24:05.000,100,11088899,13005,0,1681093444,13123.800678509993,11.79523835999862,53592.90605688 2023-04-10,02:24:06.000,100,11088925,12925,0,1681093445,13123.780469579993,11.752943580002466,53592.86413416001 2023-04-10,02:24:07.000,100,11088925,12845,0,1681093446,13123.713106479998,11.767041840001184,53592.79426296001 2023-04-10,02:24:08.000,100,11088910,12965,0,1681093447,13123.706370170003,11.788189229999261,53592.69644328001 2023-04-10,02:24:09.000,100,11088911,13125,0,1681093448,13123.766996959988,11.85163140000077,53592.81522432001 2023-04-10,02:24:10.000,100,11088937,13005,0,1681093449,13123.753524339998,11.879827919998206,53592.871121280004 2023-04-10,02:24:11.000,100,11088948,13125,0,1681093450,13123.625534450002,11.858680530000129,53592.83618568 2023-04-10,02:24:12.000,100,11088939,12925,0,1681093451,13123.591852899997,11.85163140000077,53592.83618568 2023-04-10,02:24:13.000,100,11088943,13205,0,1681093452,13123.504280870002,11.837533140002051,53592.8781084 2023-04-10,02:24:14.000,100,11088920,12925,0,1681093453,13123.504280870002,11.858680530000129,53592.8082372 2023-04-10,02:24:15.000,100,11088884,12845,0,1681093454,13123.517753489992,11.84458227000141,53592.81522432001 2023-04-10,02:24:16.000,100,11088932,12925,0,1681093455,13123.591852899997,11.886877050004841,53592.892082640006 2023-04-10,02:24:17.000,100,11088910,12965,0,1681093456,13123.537962419992,11.929171830000996,53592.79426296001 2023-04-10,02:24:18.000,100,11088904,13005,0,1681093457,13123.591852899997,11.858680530000129,53592.88509552001 2023-04-10,02:24:19.000,100,11088936,12925,0,1681093458,13123.537962419992,11.79523835999862,53592.85714704 2023-04-10,02:24:20.000,100,11088938,13085,0,1681093459,13123.531226109997,11.759992710001825,53592.85015992 2023-04-10,02:24:21.000,100,11088902,13205,0,1681093460,13123.450390389997,11.759992710001825,53592.85714704 2023-04-10,02:24:22.000,100,11088953,12965,0,1681093461,13123.416708839992,11.809336620004615,53592.76631448001 2023-04-10,02:24:23.000,100,11088907,12965,0,1681093462,13123.450390389997,11.922122700001637,53592.78727584 2023-04-10,02:24:24.000,100,11088931,13205,0,1681093463,13123.504280870002,11.922122700001637,53592.85714704 2023-04-10,02:24:25.000,100,11088919,13045,0,1681093464,13123.504280870002,11.957368349998433,53592.85015992 2023-04-10,02:24:26.000,100,11088936,12805,0,1681093465,13123.490808249997,11.971466610004427,53592.86413416001 2023-04-10,02:24:27.000,100,11088932,13125,0,1681093466,13123.511017179997,11.971466610004427,53592.83618568 2023-04-10,02:24:28.000,100,11088928,13205,0,1681093467,13123.571643969997,11.943270089999714,53592.97592808 2023-04-10,02:24:29.000,100,11088894,12845,0,1681093468,13123.531226109997,11.915073570002278,53592.91304400001 2023-04-10,02:24:30.000,100,11088916,12845,0,1681093469,13123.457126699992,11.8939261800042,53592.92701824 2023-04-10,02:24:31.000,100,11088896,13125,0,1681093470,13123.329136809996,11.774090970000543,53592.86413416001 2023-04-10,02:24:32.000,100,11088897,12965,0,1681093471,13123.228092159996,11.774090970000543,53592.85714704 2023-04-10,02:24:33.000,100,11088906,13005,0,1681093472,13123.255037399991,11.830484010002692,53592.88509552001 2023-04-10,02:24:34.000,100,11088933,12845,0,1681093473,13123.416708839992,11.84458227000141,53592.940992480006 2023-04-10,02:24:35.000,100,11088923,12845,0,1681093474,13123.504280870002,11.872778789998847,53592.91304400001 2023-04-10,02:24:36.000,100,11088905,13205,0,1681093475,13123.544698730002,11.872778789998847,53592.92701824 2023-04-10,02:24:37.000,100,11088949,13285,0,1681093476,13123.524489800002,11.830484010002692,53592.91304400001 2023-04-10,02:24:38.000,100,11088929,13085,0,1681093477,13123.443654080002,11.809336620004615,53592.8781084 2023-04-10,02:24:39.000,100,11088913,13205,0,1681093478,13123.335873119991,473.7388255199985,53592.93400536001 2023-04-10,02:24:40.000,100,11088934,12965,0,1681093479,13123.288718949996,11.80228748999798,53592.98291520001 2023-04-10,02:24:41.000,100,11088906,13045,0,1681093480,13123.228092159996,11.90097531000356,53592.93400536001 2023-04-10,02:24:42.000,100,11088974,12925,0,1681093481,13123.308927879996,11.90097531000356,53593.04579928 2023-04-10,02:24:43.000,100,11088914,13205,0,1681093482,13123.369554669996,11.936220960000355,53593.08073488001 2023-04-10,02:24:44.000,100,11088909,13125,0,1681093483,13123.450390389997,11.865729659999488,53593.06676064 2023-04-10,02:24:45.000,100,11088888,13005,0,1681093484,13123.403236220001,473.7388255199985,53593.02483792 2023-04-10,02:24:46.000,100,11088886,12965,0,1681093485,13123.383027290001,11.717697929998394,53593.059773520006 2023-04-10,02:24:47.000,100,11088931,13045,0,1681093486,13123.234828469991,11.696550540000317,53593.10169624001 2023-04-10,02:24:48.000,100,11088917,12805,0,1681093487,13123.07315702999,11.661304890003521,53593.1226576 2023-04-10,02:24:49.000,100,11088911,13005,0,1681093488,13122.93843083,11.788189229999261,53593.08073488001 2023-04-10,02:24:50.000,100,11088932,13005,0,1681093489,13123.01253023999,11.837533140002051,53593.12964472001 2023-04-10,02:24:51.000,100,11088948,13005,0,1681093490,13123.17420167999,11.8939261800042,53593.14361896 2023-04-10,02:24:52.000,100,11088926,12845,0,1681093491,13123.275246329991,11.922122700001637,53593.108683360006 2023-04-10,02:24:53.000,100,11088901,12885,0,1681093492,13123.26177371,11.879827919998206,53593.206503040004 2023-04-10,02:24:54.000,100,11088920,13005,0,1681093493,13123.15399274999,11.774090970000543,53593.12964472001 2023-04-10,02:24:55.000,100,11088941,12765,0,1681093494,13122.95863976,11.710648799999035,53593.15060608001 2023-04-10,02:24:56.000,100,11088914,12845,0,1681093495,13122.81044093999,11.682452280001598,53593.108683360006 2023-04-10,02:24:57.000,100,11088930,12885,0,1681093496,13122.756550459999,11.788189229999261,53593.17156744 2023-04-10,02:24:58.000,100,11088939,13245,0,1681093497,13122.904749279995,11.809336620004615,53593.18554168 2023-04-10,02:24:59.000,100,11088928,12925,0,1681093498,13122.945167139995,11.809336620004615,53593.255412880004 2023-04-10,02:25:00.000,100,11088927,13125,0,1681093499,13122.97211237999,11.738845320003747,53593.23445152 2023-04-10,02:25:01.000,100,11088886,13005,0,1681093500,13122.945167139995,11.731796190004388,53593.19951592001 2023-04-10,02:25:02.000,100,11088938,13125,0,1681093501,13122.743077839994,473.63308857000084,53593.1226576 2023-04-10,02:25:03.000,100,11088918,13045,0,1681093502,13122.594879019998,11.752943580002466,53593.157593200005 2023-04-10,02:25:04.000,100,11088907,12925,0,1681093503,13122.540988539993,11.774090970000543,53593.15060608001 2023-04-10,02:25:05.000,100,11088911,13125,0,1681093504,13122.493834369998,11.837533140002051,53593.17855456001 2023-04-10,02:25:06.000,100,11088925,12965,0,1681093505,13122.520779609993,11.872778789998847,53593.1226576 2023-04-10,02:25:07.000,100,11088937,13045,0,1681093506,13122.621824259993,11.865729659999488,53593.17855456001 2023-04-10,02:25:08.000,100,11088934,12925,0,1681093507,13122.702659979994,11.767041840001184,53593.29733560001 2023-04-10,02:25:09.000,100,11088899,13005,0,1681093508,13122.736341529999,11.710648799999035,53593.26938712001 2023-04-10,02:25:10.000,100,11088923,13005,0,1681093509,13122.689187359989,11.640157499998168,53593.21349016 2023-04-10,02:25:11.000,100,11088924,12965,0,1681093510,13122.514043299998,11.66835402000288,53593.22047728001 2023-04-10,02:25:12.000,100,11088933,13085,0,1681093511,13122.325426620002,11.661304890003521,53593.12964472001 2023-04-10,02:25:13.000,100,11088938,13045,0,1681093512,13122.116601009991,11.788189229999261,53593.15060608001 2023-04-10,02:25:14.000,100,11088900,12925,0,1681093513,13122.089655769996,11.858680530000129,53593.19951592001 2023-04-10,02:25:15.000,100,11088927,12925,0,1681093514,13122.217645659992,11.999663130001863,53593.255412880004 2023-04-10,02:25:16.000,100,11088903,13045,0,1681093515,13122.291745069997,11.964417479997792,53593.21349016 2023-04-10,02:25:17.000,100,11088906,13045,0,1681093516,13122.244590900002,11.950319219999074,53593.19951592001 2023-04-10,02:25:18.000,100,11088912,12885,0,1681093517,13122.285008760002,11.830484010002692,53593.17855456001 2023-04-10,02:25:19.000,100,11088935,13125,0,1681093518,13122.217645659992,11.788189229999261,53593.206503040004 2023-04-10,02:25:20.000,100,11088960,12925,0,1681093519,13122.069446839996,11.767041840001184,53593.24842576001 2023-04-10,02:25:21.000,100,11088934,13165,0,1681093520,13122.008820049996,11.788189229999261,53593.227464400006 2023-04-10,02:25:22.000,100,11088957,13045,0,1681093521,13121.95492956999,11.830484010002692,53593.22047728001 2023-04-10,02:25:23.000,100,11088936,12765,0,1681093522,13121.995347429991,11.809336620004615,53593.23445152 2023-04-10,02:25:24.000,100,11088928,13205,0,1681093523,13122.076183149991,11.816385750003974,53593.29733560001 2023-04-10,02:25:25.000,100,11088962,12765,0,1681093524,13122.197436729992,11.84458227000141,53593.30432272 2023-04-10,02:25:26.000,100,11088944,13165,0,1681093525,13122.251327209997,11.830484010002692,53593.255412880004 2023-04-10,02:25:27.000,100,11088952,13125,0,1681093526,13122.170491489996,11.837533140002051,53593.23445152 2023-04-10,02:25:28.000,100,11088894,13365,0,1681093527,13122.136809939992,11.85163140000077,53593.22047728001 2023-04-10,02:25:29.000,100,11088930,12925,0,1681093528,13122.0425016,11.84458227000141,53593.31829696001 2023-04-10,02:25:30.000,100,11088950,13005,0,1681093529,13121.97513849999,11.823434880003333,53593.29733560001 2023-04-10,02:25:31.000,100,11088932,13005,0,1681093530,13121.90103909,11.837533140002051,53593.325284080005 2023-04-10,02:25:32.000,100,11088889,12965,0,1681093531,13121.97513849999,11.823434880003333,53593.26938712001 2023-04-10,02:25:33.000,100,11088936,12965,0,1681093532,13122.150282559996,11.837533140002051,53593.34624544001 2023-04-10,02:25:34.000,100,11088936,13205,0,1681093533,13122.271536139997,11.759992710001825,53593.33925832 2023-04-10,02:25:35.000,100,11088885,13085,0,1681093534,13122.365844480002,11.774090970000543,53593.40912952 2023-04-10,02:25:36.000,100,11088915,13005,0,1681093535,13122.406262340002,11.724747059997753,53593.38816816001 2023-04-10,02:25:37.000,100,11088963,13045,0,1681093536,13122.379317099992,11.738845320003747,53593.374193920004 2023-04-10,02:25:38.000,100,11088937,12965,0,1681093537,13122.426471270002,11.717697929998394,53593.49996208 2023-04-10,02:25:39.000,100,11088945,12925,0,1681093538,13122.419734959993,11.724747059997753,53593.47900072 2023-04-10,02:25:40.000,100,11088921,12845,0,1681093539,13122.473625439998,11.788189229999261,53593.562846160006 2023-04-10,02:25:41.000,100,11088993,13445,0,1681093540,13122.433207579998,11.84458227000141,53593.52092344 2023-04-10,02:25:42.000,100,11088902,13005,0,1681093541,13122.466889130003,11.879827919998206,53593.49996208 2023-04-10,02:25:43.000,100,11088942,13045,0,1681093542,13122.561197469993,11.936220960000355,53593.53489768001 2023-04-10,02:25:44.000,100,11088953,12725,0,1681093543,13122.615087949998,11.922122700001637,53593.53489768001 2023-04-10,02:25:45.000,100,11088957,13045,0,1681093544,13122.756550459999,11.957368349998433,53593.62573024 2023-04-10,02:25:46.000,100,11088915,13045,0,1681093545,13122.844122489994,11.992614000002504,53593.63970448 2023-04-10,02:25:47.000,100,11088934,13125,0,1681093546,13122.89127665999,12.084252690001449,53593.69560144 2023-04-10,02:25:48.000,100,11088933,12925,0,1681093547,13122.904749279995,12.189989639999112,53593.68861432 2023-04-10,02:25:49.000,100,11088914,12805,0,1681093548,13122.89127665999,12.267530069999339,53593.730537040006 2023-04-10,02:25:50.000,100,11088891,13165,0,1681093549,13122.89127665999,12.218186160003825,53593.77245976001 2023-04-10,02:25:51.000,100,11088947,13045,0,1681093550,13122.965376069995,12.154743990002316,53593.786434 2023-04-10,02:25:52.000,100,11088939,12885,0,1681093551,13123.026002859995,12.154743990002316,53593.758485520004 2023-04-10,02:25:53.000,100,11088923,13165,0,1681093552,13123.106838579995,12.168842250001035,53593.80739536 2023-04-10,02:25:54.000,100,11088910,13125,0,1681093553,13123.234828469991,474.16882245000306,53593.898227920006 2023-04-10,02:25:55.000,100,11088946,13005,0,1681093554,13123.167465369996,474.2745594000007,53593.96809912001 2023-04-10,02:25:56.000,100,11088940,13285,0,1681093555,13123.16072906,12.422610929999792,53593.996047600005 2023-04-10,02:25:57.000,100,11088918,12965,0,1681093556,13123.18093799,12.43670918999851,53593.93316352 2023-04-10,02:25:58.000,100,11088929,12925,0,1681093557,13123.308927879996,12.450807450004504,53594.01002184 2023-04-10,02:25:59.000,100,11088936,13005,0,1681093558,13123.376290979992,12.408512670001073,53594.05893168001 2023-04-10,02:26:00.000,100,11088915,13165,0,1681093559,13123.443654080002,12.422610929999792,53594.02399608 2023-04-10,02:26:01.000,100,11088928,13125,0,1681093560,13123.295455259991,12.42966005999915,53594.044957440005 2023-04-10,02:26:02.000,100,11088952,13165,0,1681093561,13123.16072906,12.471954840002581,53594.093867280004 2023-04-10,02:26:03.000,100,11088913,12845,0,1681093562,13123.127047509995,12.507200489999377,53594.12880288 2023-04-10,02:26:04.000,100,11088973,12805,0,1681093563,13123.322400500001,12.53539701000409,53594.233609680006 2023-04-10,02:26:05.000,100,11088916,13125,0,1681093564,13123.484071940002,12.507200489999377,53594.18469984001 2023-04-10,02:26:06.000,100,11088874,13125,0,1681093565,13123.659215999993,12.521298749998095,53594.18469984001 2023-04-10,02:26:07.000,100,11088902,12925,0,1681093566,13123.659215999993,12.612937440004316,53594.18469984001 2023-04-10,02:26:08.000,100,11088942,12765,0,1681093567,13123.598589209992,12.683428739997908,53594.24758392 2023-04-10,02:26:09.000,100,11088931,13045,0,1681093568,13123.531226109997,12.697527000003902,53594.31745512 2023-04-10,02:26:10.000,100,11088925,13005,0,1681093569,13123.490808249997,12.732772650000697,53594.35239072001 2023-04-10,02:26:11.000,100,11088942,12965,0,1681093570,13123.450390389997,12.704576130003261,53594.401300560006 2023-04-10,02:26:12.000,100,11088911,12925,0,1681093571,13123.463863010002,12.76801830000477,53594.4152748 2023-04-10,02:26:13.000,100,11088908,12765,0,1681093572,13123.585116590002,12.803263950001565,53594.450210400006 2023-04-10,02:26:14.000,100,11088904,12845,0,1681093573,13123.686161240003,12.859656990003714,53594.40828768 2023-04-10,02:26:15.000,100,11088989,12965,0,1681093574,13123.800678509993,12.972443070000736,53594.45719752 2023-04-10,02:26:16.000,100,11088936,12845,0,1681093575,13123.841096369993,13.078180019998399,53594.42226192001 2023-04-10,02:26:17.000,100,11088945,12965,0,1681093576,13123.827623749989,13.078180019998399,53594.429249040004 2023-04-10,02:26:18.000,100,11088941,13045,0,1681093577,13123.901723159994,13.007688720004808,53594.60392704 2023-04-10,02:26:19.000,100,11088919,13005,0,1681093578,13123.793942199998,12.979492200000095,53594.596939920004 2023-04-10,02:26:20.000,100,11088963,13085,0,1681093579,13123.733315409998,474.9371776199987,53594.65283688 2023-04-10,02:26:21.000,100,11088953,12925,0,1681093580,13123.645743380002,12.993590459998813,53594.596939920004 2023-04-10,02:26:22.000,100,11088944,12805,0,1681093581,13123.665952310002,13.035885240002244,53594.50610736 2023-04-10,02:26:23.000,100,11088946,12845,0,1681093582,13123.814151129998,13.155720449998626,53594.6248884 2023-04-10,02:26:24.000,100,11088915,13005,0,1681093583,13123.982558879994,13.212113490000775,53594.63886264001 2023-04-10,02:26:25.000,100,11088911,12925,0,1681093584,13124.022976739994,13.233260879998852,53594.68777248001 2023-04-10,02:26:26.000,100,11088930,12965,0,1681093585,13124.083603529994,13.212113490000775,53594.65982400001 2023-04-10,02:26:27.000,100,11088916,13205,0,1681093586,13124.04992197999,13.162769579997985,53594.70174672 2023-04-10,02:26:28.000,100,11088917,12725,0,1681093587,13124.13075769999,13.162769579997985,53594.73668232001 2023-04-10,02:26:29.000,100,11088921,12885,0,1681093588,13124.11054876999,13.183916970003338,53594.74366944 2023-04-10,02:26:30.000,100,11088941,12885,0,1681093589,13124.144230319995,13.275555660002283,53594.74366944 2023-04-10,02:26:31.000,100,11088929,12885,0,1681093590,13124.09707615,475.35307629000454,53594.785592160006 2023-04-10,02:26:32.000,100,11088927,12925,0,1681093591,13124.09707615,13.494078690004244,53594.74366944 2023-04-10,02:26:33.000,100,11088909,13045,0,1681093592,13124.07013090999,13.508176950002962,53594.84148912 2023-04-10,02:26:34.000,100,11088946,12845,0,1681093593,13124.19138448999,13.367194350001228,53594.92533456001 2023-04-10,02:26:35.000,100,11088920,12885,0,1681093594,13124.27895652,13.35309609000251,53594.91136032 2023-04-10,02:26:36.000,100,11088947,12885,0,1681093595,13124.366528549996,13.395390869998664,53594.97424440001 2023-04-10,02:26:37.000,100,11088935,13045,0,1681093596,13124.37326485999,13.515226080002321,53594.84847624 2023-04-10,02:26:38.000,100,11088944,12885,0,1681093597,13124.427155339996,475.59979584000394,53594.91834744 2023-04-10,02:26:39.000,100,11088912,12965,0,1681093598,13124.454100579991,475.71258192000096,53594.98123152 2023-04-10,02:26:40.000,100,11088916,13165,0,1681093599,13124.454100579991,475.71258192000096,53595.03014136 2023-04-10,02:26:41.000,100,11088964,12965,0,1681093600,13124.31263806999,13.698503460000211,53595.06507696001 2023-04-10,02:26:42.000,100,11088908,12725,0,1681093601,13124.285692829995,13.691454330000852,53595.03712848 2023-04-10,02:26:43.000,100,11088919,12885,0,1681093602,13124.31263806999,13.543422599999758,53595.07206408001 2023-04-10,02:26:44.000,100,11088965,12845,0,1681093603,13124.4002101,13.52932434000104,53595.169883760005 2023-04-10,02:26:45.000,100,11088890,12605,0,1681093604,13124.528199989996,13.557520859998476,53595.183858 2023-04-10,02:26:46.000,100,11088932,12965,0,1681093605,13124.629244639997,13.592766510002548,53595.17687088 2023-04-10,02:26:47.000,100,11088867,13165,0,1681093606,13124.669662499997,13.635061289998703,53595.20481936 2023-04-10,02:26:48.000,100,11088943,13045,0,1681093607,13124.723552980002,13.70555258999957,53595.21180648001 2023-04-10,02:26:49.000,100,11088940,13005,0,1681093608,13124.615772019992,13.726699979997647,53595.28167768001 2023-04-10,02:26:50.000,100,11088931,13125,0,1681093609,13124.575354159992,475.6561888799988,53595.33058752001 2023-04-10,02:26:51.000,100,11088948,13005,0,1681093610,13124.548408919996,13.719650849998288,53595.41443296 2023-04-10,02:26:52.000,100,11088918,13045,0,1681093611,13124.528199989996,13.747847370003,53595.34456176 2023-04-10,02:26:53.000,100,11088926,13125,0,1681093612,13124.534936299991,13.698503460000211,53595.35154888 2023-04-10,02:26:54.000,100,11088898,13125,0,1681093613,13124.730289289997,13.684405200001493,53595.435394320004 2023-04-10,02:26:55.000,100,11088897,12925,0,1681093614,13124.716816669992,13.670306940002774,53595.52622688001 2023-04-10,02:26:56.000,100,11088927,12885,0,1681093615,13124.737025599992,475.63504149000073,53595.52622688001 2023-04-10,02:26:57.000,100,11088882,13005,0,1681093616,13124.784179770002,13.783093019999797,53595.44238144 2023-04-10,02:26:58.000,100,11088945,12925,0,1681093617,13124.797652389992,13.832436930002586,53595.44936856001 2023-04-10,02:26:59.000,100,11088945,13005,0,1681093618,13124.817861319993,13.846535190001305,53595.54020112 2023-04-10,02:27:00.000,100,11088946,13045,0,1681093619,13124.838070249993,13.867682579999382,53595.58911096 2023-04-10,02:27:01.000,100,11088937,12925,0,1681093620,13124.885224420002,13.832436930002586,53595.66596928001 2023-04-10,02:27:02.000,100,11088915,13085,0,1681093621,13124.898697039993,13.740798240003642,53595.54718824001 2023-04-10,02:27:03.000,100,11088896,13085,0,1681093622,13124.905433350003,13.719650849998288,53595.58911096 2023-04-10,02:27:04.000,100,11088928,13165,0,1681093623,13124.865015490002,13.747847370003,53595.65199504 2023-04-10,02:27:05.000,100,11088895,13125,0,1681093624,13124.865015490002,13.93112475000089,53595.672956400005 2023-04-10,02:27:06.000,100,11088957,12925,0,1681093625,13124.831333939997,14.135549520004133,53595.68693064 2023-04-10,02:27:07.000,100,11088909,13005,0,1681093626,13124.885224420002,14.21308995000436,53595.70090488 2023-04-10,02:27:08.000,100,11088909,12965,0,1681093627,13125.026686929989,14.121451259998139,53595.68693064 2023-04-10,02:27:09.000,100,11088958,13005,0,1681093628,13125.073841099998,13.952272139998968,53595.721866240005 2023-04-10,02:27:10.000,100,11088968,12885,0,1681093629,13125.053632169998,13.75489650000236,53595.68693064 2023-04-10,02:27:11.000,100,11088930,13005,0,1681093630,13124.986269069988,13.70555258999957,53595.72885336 2023-04-10,02:27:12.000,100,11088887,12765,0,1681093631,13124.891960729998,13.818338670003868,53595.721866240005 2023-04-10,02:27:13.000,100,11088937,13045,0,1681093632,13124.851542869998,14.058009090003907,53595.66596928001 2023-04-10,02:27:14.000,100,11088907,12885,0,1681093633,13124.986269069988,14.170795170000929,53595.76378896001 2023-04-10,02:27:15.000,100,11088911,13125,0,1681093634,13125.053632169998,14.206040819997725,53595.82667304 2023-04-10,02:27:16.000,100,11088905,12925,0,1681093635,13125.087313719989,14.15669691000221,53595.9175056 2023-04-10,02:27:17.000,100,11088966,12925,0,1681093636,13124.986269069988,14.065058220003266,53595.78475032001 2023-04-10,02:27:18.000,100,11088922,13005,0,1681093637,13124.838070249993,14.079156480001984,53595.67994352 2023-04-10,02:27:19.000,100,11088942,12965,0,1681093638,13124.831333939997,14.135549520004133,53595.721866240005 2023-04-10,02:27:20.000,100,11088894,13045,0,1681093639,13124.986269069988,14.149647780002852,53595.86859576 2023-04-10,02:27:21.000,100,11088927,12965,0,1681093640,13124.945851209988,14.234237340002437,53595.87558288 2023-04-10,02:27:22.000,100,11088929,13005,0,1681093641,13124.999741689993,14.304728640003304,53595.98038968001 2023-04-10,02:27:23.000,100,11088928,12885,0,1681093642,13124.851542869998,14.269482989999233,53596.01532528 2023-04-10,02:27:24.000,100,11088878,12845,0,1681093643,13124.737025599992,14.234237340002437,53596.01532528 2023-04-10,02:27:25.000,100,11088973,12765,0,1681093644,13124.723552980002,14.241286470001796,53595.91051848001 2023-04-10,02:27:26.000,100,11088926,12925,0,1681093645,13124.865015490002,14.283581249997951,53595.93147984001 2023-04-10,02:27:27.000,100,11088955,12925,0,1681093646,13124.966060139988,14.325876030001382,53595.94545408 2023-04-10,02:27:28.000,100,11088907,12925,0,1681093647,13125.100786339994,14.368170810004813,53595.98038968001 2023-04-10,02:27:29.000,100,11088931,12965,0,1681093648,13125.080577409994,14.424563849999686,53595.94545408 2023-04-10,02:27:30.000,100,11088915,13085,0,1681093649,13125.040159549993,14.410465590000967,53596.04327376 2023-04-10,02:27:31.000,100,11088908,13325,0,1681093650,13124.844806560002,14.382269070003531,53596.0223124 2023-04-10,02:27:32.000,100,11088914,13045,0,1681093651,13124.770707149997,14.38931820000289,53595.99436392 2023-04-10,02:27:33.000,100,11088916,13005,0,1681093652,13124.723552980002,14.410465590000967,53596.08519648 2023-04-10,02:27:34.000,100,11088936,13165,0,1681093653,13124.737025599992,14.325876030001382,53596.07122224001 2023-04-10,02:27:35.000,100,11088936,13005,0,1681093654,13124.710080359997,14.325876030001382,53596.057248000005 2023-04-10,02:27:36.000,100,11088873,13005,0,1681093655,13124.689871429997,14.318826900002023,53596.01532528 2023-04-10,02:27:37.000,100,11088929,13125,0,1681093656,13124.851542869998,14.452760370004398,53595.9873768 2023-04-10,02:27:38.000,100,11088883,13005,0,1681093657,13124.979532759993,14.452760370004398,53596.13410632 2023-04-10,02:27:39.000,100,11088913,12965,0,1681093658,13125.053632169998,14.544399060003343,53596.12013208001 2023-04-10,02:27:40.000,100,11088927,13085,0,1681093659,13125.040159549993,476.4456914399998,53596.13410632 2023-04-10,02:27:41.000,100,11088953,12925,0,1681093660,13124.824597630002,14.473907760002476,53596.11314496 2023-04-10,02:27:42.000,100,11088906,13085,0,1681093661,13124.609035709997,14.417514720000327,53596.06423512 2023-04-10,02:27:43.000,100,11088958,13125,0,1681093662,13124.642717260002,14.39636733000225,53596.06423512 2023-04-10,02:27:44.000,100,11088899,12965,0,1681093663,13124.784179770002,14.361121679998178,53596.09917072001 2023-04-10,02:27:45.000,100,11088958,13005,0,1681093664,13124.851542869998,14.38931820000289,53596.04327376 2023-04-10,02:27:46.000,100,11088922,13125,0,1681093665,13124.811125009997,14.38931820000289,53596.09917072001 2023-04-10,02:27:47.000,100,11088917,13165,0,1681093666,13124.804388700002,14.417514720000327,53596.07820936001 2023-04-10,02:27:48.000,100,11088908,13085,0,1681093667,13124.770707149997,14.51620253999863,53596.106157840004 2023-04-10,02:27:49.000,100,11088911,12645,0,1681093668,13124.770707149997,14.579644710000139,53596.07122224001 2023-04-10,02:27:50.000,100,11088943,13005,0,1681093669,13124.878488109993,14.551448190002702,53596.0921836 2023-04-10,02:27:51.000,100,11088917,12805,0,1681093670,13125.013214309998,14.480956890001835,53596.07122224001 2023-04-10,02:27:52.000,100,11088925,12805,0,1681093671,13124.993005379998,14.375219940004172,53596.04327376 2023-04-10,02:27:53.000,100,11088968,12805,0,1681093672,13124.844806560002,14.368170810004813,53596.057248000005 2023-04-10,02:27:54.000,100,11088967,12925,0,1681093673,13124.777443459992,14.39636733000225,53596.14808056001 2023-04-10,02:27:55.000,100,11088962,13245,0,1681093674,13124.770707149997,14.473907760002476,53596.16904192001 2023-04-10,02:27:56.000,100,11088905,12805,0,1681093675,13124.858279179993,14.488006020001194,53596.21795176001 2023-04-10,02:27:57.000,100,11088961,12925,0,1681093676,13125.019950619993,14.488006020001194,53596.13410632 2023-04-10,02:27:58.000,100,11088917,12925,0,1681093677,13125.141204199994,14.473907760002476,53596.09917072001 2023-04-10,02:27:59.000,100,11088946,13045,0,1681093678,13125.201830989994,14.318826900002023,53596.16904192001 2023-04-10,02:28:00.000,100,11088903,13045,0,1681093679,13125.107522649989,14.220139080003719,53596.20397752 2023-04-10,02:28:01.000,100,11088897,13005,0,1681093680,13124.979532759993,14.220139080003719,53596.24590024001 2023-04-10,02:28:02.000,100,11088947,12845,0,1681093681,13124.844806560002,14.304728640003304,53596.21096464 2023-04-10,02:28:03.000,100,11088923,13005,0,1681093682,13124.885224420002,14.488006020001194,53596.19000328 2023-04-10,02:28:04.000,100,11088918,13045,0,1681093683,13125.127731579989,14.62193949000357,53596.273848720004 2023-04-10,02:28:05.000,100,11088911,12965,0,1681093684,13125.28940301999,14.62193949000357,53596.273848720004 2023-04-10,02:28:06.000,100,11088933,12765,0,1681093685,13125.403920289995,14.495055150000553,53596.294810080006 2023-04-10,02:28:07.000,100,11088941,13125,0,1681093686,13125.383711359995,14.431612979999045,53596.28083584 2023-04-10,02:28:08.000,100,11088970,13125,0,1681093687,13125.35002980999,14.375219940004172,53596.30878432 2023-04-10,02:28:09.000,100,11088904,13125,0,1681093688,13125.323084569995,476.3752001399989,53596.38564264001 2023-04-10,02:28:10.000,100,11088942,12725,0,1681093689,13125.29613933,14.473907760002476,53596.43455248001 2023-04-10,02:28:11.000,100,11088884,13125,0,1681093690,13125.282666709994,14.431612979999045,53596.42756536 2023-04-10,02:28:12.000,100,11088911,12805,0,1681093691,13125.33655719,14.375219940004172,53596.40660400001 2023-04-10,02:28:13.000,100,11088892,13085,0,1681093692,13125.4780197,14.325876030001382,53596.40660400001 2023-04-10,02:28:14.000,100,11088909,13005,0,1681093693,13125.51843756,14.375219940004172,53596.43455248001 2023-04-10,02:28:15.000,100,11088901,12845,0,1681093694,13125.606009589996,14.466858630003117,53596.52538504 2023-04-10,02:28:16.000,100,11088929,13045,0,1681093695,13125.606009589996,14.558497320002061,53596.50442368001 2023-04-10,02:28:17.000,100,11088939,13045,0,1681093696,13125.59253696999,14.56554645000142,53596.4764752 2023-04-10,02:28:18.000,100,11088912,12925,0,1681093697,13125.626218519996,14.51620253999863,53596.609230480004 2023-04-10,02:28:19.000,100,11088901,12925,0,1681093698,13125.61948221,14.38931820000289,53596.58128200001 2023-04-10,02:28:20.000,100,11088871,12805,0,1681093699,13125.626218519996,14.361121679998178,53596.630191840006 2023-04-10,02:28:21.000,100,11088954,13245,0,1681093700,13125.693581619991,14.375219940004172,53596.65814032 2023-04-10,02:28:22.000,100,11088898,13045,0,1681093701,13125.707054239996,14.431612979999045,53596.609230480004 2023-04-10,02:28:23.000,100,11088937,13085,0,1681093702,13125.868725679997,14.473907760002476,53596.64416608 2023-04-10,02:28:24.000,100,11088954,13005,0,1681093703,13125.969770329997,476.4597896999985,53596.73499864 2023-04-10,02:28:25.000,100,11088888,13045,0,1681093704,13125.895670919992,14.530300800004625,53596.76294712 2023-04-10,02:28:26.000,100,11088956,12925,0,1681093705,13125.828307819997,14.51620253999863,53596.776921360004 2023-04-10,02:28:27.000,100,11088939,13045,0,1681093706,13125.781153650001,14.488006020001194,53596.81185696 2023-04-10,02:28:28.000,100,11088922,12805,0,1681093707,13125.963034020002,14.452760370004398,53596.83980544001 2023-04-10,02:28:29.000,100,11088904,12965,0,1681093708,13126.084287600002,14.368170810004813,53596.88172816 2023-04-10,02:28:30.000,100,11088954,12725,0,1681093709,13126.266167969989,14.332925160000741,53596.88871528001 2023-04-10,02:28:31.000,100,11088918,12765,0,1681093710,13126.313322139998,14.318826900002023,53596.93762512001 2023-04-10,02:28:32.000,100,11088947,13005,0,1681093711,13126.259431659993,476.3399544900021,53596.8607668 2023-04-10,02:28:33.000,100,11088953,13045,0,1681093712,13126.158387009993,14.488006020001194,53596.895702400005 2023-04-10,02:28:34.000,100,11088919,12925,0,1681093713,13126.192068559998,14.52325166999799,53597.063393280005 2023-04-10,02:28:35.000,100,11088954,12885,0,1681093714,13126.266167969989,14.52325166999799,53597.08435464001 2023-04-10,02:28:36.000,100,11088949,12885,0,1681093715,13126.387421549989,14.51620253999863,53597.14723872 2023-04-10,02:28:37.000,100,11088904,12765,0,1681093716,13126.434575719999,14.3399742900001,53597.05640616001 2023-04-10,02:28:38.000,100,11088906,13205,0,1681093717,13126.56930191999,14.170795170000929,53597.16121296 2023-04-10,02:28:39.000,100,11088944,12805,0,1681093718,13126.59624716,14.184893429999647,53597.2101228 2023-04-10,02:28:40.000,100,11088953,13125,0,1681093719,13126.602983469995,14.255384730000515,53597.25903264 2023-04-10,02:28:41.000,100,11088946,12925,0,1681093720,13126.623192399995,14.3399742900001,53597.30794248 2023-04-10,02:28:42.000,100,11088931,12925,0,1681093721,13126.65013763999,14.39636733000225,53597.279994000004 2023-04-10,02:28:43.000,100,11088911,13085,0,1681093722,13126.71076442999,14.318826900002023,53597.33589096 2023-04-10,02:28:44.000,100,11088969,13045,0,1681093723,13126.73097335999,14.220139080003719,53597.42672352 2023-04-10,02:28:45.000,100,11088924,12965,0,1681093724,13126.79833646,14.191942559999006,53597.43371064 2023-04-10,02:28:46.000,100,11088926,12925,0,1681093725,13126.852226939991,14.177844300000288,53597.48262048 2023-04-10,02:28:47.000,100,11088932,12965,0,1681093726,13126.960007900001,14.304728640003304,53597.40576216 2023-04-10,02:28:48.000,100,11088918,12765,0,1681093727,13127.081261480002,14.361121679998178,53597.447684880004 2023-04-10,02:28:49.000,100,11088945,12925,0,1681093728,13127.128415649997,14.38931820000289,53597.51056896001 2023-04-10,02:28:50.000,100,11088912,13285,0,1681093729,13127.128415649997,14.375219940004172,53597.566465920005 2023-04-10,02:28:51.000,100,11088927,12965,0,1681093730,13127.007162069996,14.3399742900001,53597.62236288 2023-04-10,02:28:52.000,100,11088922,12765,0,1681093731,13126.953271589991,14.424563849999686,53597.60838864001 2023-04-10,02:28:53.000,100,11088896,13125,0,1681093732,13127.027370999996,14.473907760002476,53597.64332424 2023-04-10,02:28:54.000,100,11088901,13005,0,1681093733,13127.162097200002,14.431612979999045,53597.6642856 2023-04-10,02:28:55.000,100,11088901,13045,0,1681093734,13127.317032329993,14.431612979999045,53597.71319544 2023-04-10,02:28:56.000,100,11088953,12925,0,1681093735,13127.397868049993,14.375219940004172,53597.734156800005 2023-04-10,02:28:57.000,100,11088913,12765,0,1681093736,13127.323768640003,14.382269070003531,53597.71319544 2023-04-10,02:28:58.000,100,11088930,12885,0,1681093737,13127.256405539993,14.466858630003117,53597.79005376 2023-04-10,02:28:59.000,100,11088916,13005,0,1681093738,13127.283350780002,14.558497320002061,53597.89486056001 2023-04-10,02:29:00.000,100,11088929,13045,0,1681093739,13127.350713879998,14.62193949000357,53597.88787344 2023-04-10,02:29:01.000,100,11088932,12965,0,1681093740,13127.438285909993,14.600792099998216,53597.95774464 2023-04-10,02:29:02.000,100,11088935,13125,0,1681093741,13127.431549599998,14.466858630003117,53597.88787344 2023-04-10,02:29:03.000,100,11088919,12925,0,1681093742,13127.465231149989,14.318826900002023,53597.915821919996 2023-04-10,02:29:04.000,100,11088927,12845,0,1681093743,13127.445022219988,14.290630380004586,53598.01364160001 2023-04-10,02:29:05.000,100,11088929,12965,0,1681093744,13127.451758529998,14.368170810004813,53597.99966736 2023-04-10,02:29:06.000,100,11088922,13125,0,1681093745,13127.411340669998,14.530300800004625,53598.04159008001 2023-04-10,02:29:07.000,100,11088929,12925,0,1681093746,13127.458494839993,14.713578180002514,53598.07652568 2023-04-10,02:29:08.000,100,11088908,12885,0,1681093747,13127.546066869989,14.755872959998669,53598.13242264001 2023-04-10,02:29:09.000,100,11088941,13165,0,1681093748,13127.559539489994,476.5866740400015,53598.19530672 2023-04-10,02:29:10.000,100,11088943,13165,0,1681093749,13127.653847829999,14.51620253999863,53598.139409760006 2023-04-10,02:29:11.000,100,11088937,12965,0,1681093750,13127.640375209994,14.438662109998404,53598.17434536 2023-04-10,02:29:12.000,100,11088892,12885,0,1681093751,13127.69426569,14.466858630003117,53598.20229384 2023-04-10,02:29:13.000,100,11088918,12965,0,1681093752,13127.633638899999,14.62193949000357,53598.188319600005 2023-04-10,02:29:14.000,100,11088944,13245,0,1681093753,13127.62690258999,14.755872959998669,53598.32806200001 2023-04-10,02:29:15.000,100,11088936,13125,0,1681093754,13127.566275799989,14.805216870001459,53598.27216504 2023-04-10,02:29:16.000,100,11088896,13125,0,1681093755,13127.525857939989,14.79111861000274,53598.33504912 2023-04-10,02:29:17.000,100,11088948,12965,0,1681093756,13127.559539489994,14.720627310001873,53598.30011352001 2023-04-10,02:29:18.000,100,11088881,12885,0,1681093757,13127.674056759999,14.61489036000421,53598.3629976 2023-04-10,02:29:19.000,100,11088948,12885,0,1681093758,13127.78857402999,14.586693839999498,53598.32806200001 2023-04-10,02:29:20.000,100,11088902,12805,0,1681093759,13127.822255579995,14.551448190002702,53598.42588168001 2023-04-10,02:29:21.000,100,11088950,12965,0,1681093760,13127.72794723999,14.713578180002514,53598.42588168001 2023-04-10,02:29:22.000,100,11088957,12965,0,1681093761,13127.68752937999,14.833413389998896,53598.48177864 2023-04-10,02:29:23.000,100,11088923,12885,0,1681093762,13127.680793069994,14.92505207999784,53598.32806200001 2023-04-10,02:29:24.000,100,11088946,13085,0,1681093763,13127.76836509999,476.82634446000156,53598.42588168001 2023-04-10,02:29:25.000,100,11088918,13045,0,1681093764,13127.80878295999,14.79111861000274,53598.46081728 2023-04-10,02:29:26.000,100,11088922,13165,0,1681093765,13127.77510141,14.734725570000592,53598.44684304001 2023-04-10,02:29:27.000,100,11088963,12925,0,1681093766,13127.74815616999,14.74882382999931,53598.46081728 2023-04-10,02:29:28.000,100,11088921,13205,0,1681093767,13127.660584139994,14.784069480003382,53598.418894559996 2023-04-10,02:29:29.000,100,11088928,12925,0,1681093768,13127.71447462,14.812266000000818,53598.42588168001 2023-04-10,02:29:30.000,100,11088948,13045,0,1681093769,13127.82899188999,14.868659040002967,53598.59357256001 2023-04-10,02:29:31.000,100,11088942,13005,0,1681093770,13127.822255579995,476.9391305399986,53598.51671424001 2023-04-10,02:29:32.000,100,11088928,12925,0,1681093771,13127.85593713,15.037838160002138,53598.53068848 2023-04-10,02:29:33.000,100,11088906,13045,0,1681093772,13127.842464509995,15.002592509998067,53598.55863696 2023-04-10,02:29:34.000,100,11088949,13165,0,1681093773,13127.71447462,14.910953819999122,53598.61453392001 2023-04-10,02:29:35.000,100,11088938,12885,0,1681093774,13127.60669365999,476.81224620000285,53598.57959832 2023-04-10,02:29:36.000,100,11088905,12965,0,1681093775,13127.60669365999,14.854560780004249,53598.56562408001 2023-04-10,02:29:37.000,100,11088932,13125,0,1681093776,13127.721210929994,14.946199470003194,53598.51671424001 2023-04-10,02:29:38.000,100,11088921,12885,0,1681093777,13127.86940974999,14.960297730001912,53598.64946952 2023-04-10,02:29:39.000,100,11088931,13245,0,1681093778,13127.93677285,15.044887290001498,53598.67043088 2023-04-10,02:29:40.000,100,11088941,12925,0,1681093779,13127.91656392,15.044887290001498,53598.740302080005 2023-04-10,02:29:41.000,100,11088928,12925,0,1681093780,13127.86940974999,15.058985550000216,53598.76825056 2023-04-10,02:29:42.000,100,11088957,12925,0,1681093781,13127.76836509999,15.044887290001498,53598.677418 2023-04-10,02:29:43.000,100,11088940,12925,0,1681093782,13127.72794723999,15.066034679999575,53598.70536648 2023-04-10,02:29:44.000,100,11088930,13125,0,1681093783,13127.633638899999,15.037838160002138,53598.76126344001 2023-04-10,02:29:45.000,100,11088928,13045,0,1681093784,13127.68752937999,15.094231200004288,53598.76825056 2023-04-10,02:29:46.000,100,11088951,13005,0,1681093785,13127.741419859994,15.051936420000857,53598.72632784 2023-04-10,02:29:47.000,100,11088921,13045,0,1681093786,13127.8357282,15.108329460003006,53598.70536648 2023-04-10,02:29:48.000,100,11088937,13125,0,1681093787,13127.93677285,15.136525980000442,53598.789211920004 2023-04-10,02:29:49.000,100,11088938,12925,0,1681093788,13127.95698178,477.1647026999999,53598.77523768 2023-04-10,02:29:50.000,100,11088968,13285,0,1681093789,13127.97045439999,477.1294570500031,53598.76825056 2023-04-10,02:29:51.000,100,11088936,12925,0,1681093790,13127.90982760999,15.164722499997879,53598.79619904 2023-04-10,02:29:52.000,100,11088949,12845,0,1681093791,13127.86940974999,15.19996815000195,53598.70536648 2023-04-10,02:29:53.000,100,11088930,13085,0,1681093792,13127.822255579995,15.312754229998973,53598.67043088 2023-04-10,02:29:54.000,100,11088934,12965,0,1681093793,13127.85593713,15.355049010002404,53598.80318616001 2023-04-10,02:29:55.000,100,11088929,13045,0,1681093794,13127.95024546999,15.355049010002404,53598.8171604 2023-04-10,02:29:56.000,100,11088907,12885,0,1681093795,13128.084971669996,15.277508580002177,53598.80318616001 2023-04-10,02:29:57.000,100,11088924,13005,0,1681093796,13128.091707979991,15.20701728000131,53598.8171604 2023-04-10,02:29:58.000,100,11088955,13085,0,1681093797,13128.0378175,15.178820760003873,53598.83113464001 2023-04-10,02:29:59.000,100,11088903,13085,0,1681093798,13127.91656392,15.214066410000669,53598.83812176 2023-04-10,02:30:00.000,100,11088937,12965,0,1681093799,13127.781837719995,15.312754229998973,53598.89401872 2023-04-10,02:30:01.000,100,11088945,13125,0,1681093800,13127.721210929994,15.43258944000263,53598.87305736 2023-04-10,02:30:02.000,100,11088951,13085,0,1681093801,13127.781837719995,15.474884219998785,53598.921967199996 2023-04-10,02:30:03.000,100,11088945,12965,0,1681093802,13127.91656392,15.552424649999011,53598.921967199996 2023-04-10,02:30:04.000,100,11088928,12925,0,1681093803,13128.11865322,15.56652290999773,53598.98485128 2023-04-10,02:30:05.000,100,11088965,12925,0,1681093804,13128.145598459996,15.43258944000263,53598.97087704001 2023-04-10,02:30:06.000,100,11088936,13085,0,1681093805,13128.091707979991,15.171771630004514,53598.977864160006 2023-04-10,02:30:07.000,100,11088949,12885,0,1681093806,13127.97045439999,15.101280330003647,53598.97087704001 2023-04-10,02:30:08.000,100,11088926,13205,0,1681093807,13127.81551927,15.108329460003006,53598.956902800004 2023-04-10,02:30:09.000,100,11088970,12925,0,1681093808,13127.77510141,15.2563611900041,53598.94991568001 2023-04-10,02:30:10.000,100,11088905,12685,0,1681093809,13127.84920081999,15.305705099999614,53599.01279976 2023-04-10,02:30:11.000,100,11088941,12925,0,1681093810,13127.90982760999,15.42554031000327,53599.075683840005 2023-04-10,02:30:12.000,100,11088942,12965,0,1681093811,13128.004135949996,15.460785960000067,53599.075683840005 2023-04-10,02:30:13.000,100,11088979,12845,0,1681093812,13128.05802643,15.531277260000934,53599.11061944 2023-04-10,02:30:14.000,100,11088936,13085,0,1681093813,13127.99739964,15.43258944000263,53599.10363232 2023-04-10,02:30:15.000,100,11088952,13125,0,1681093814,13127.97045439999,15.362098140001763,53599.05472248 2023-04-10,02:30:16.000,100,11088939,12965,0,1681093815,13127.862673439995,15.19996815000195,53599.13856792001 2023-04-10,02:30:17.000,100,11088917,12925,0,1681093816,13127.842464509995,15.15062423999916,53599.08267096 2023-04-10,02:30:18.000,100,11088957,13085,0,1681093817,13127.943509159995,477.13650618000247,53599.11061944 2023-04-10,02:30:19.000,100,11088943,12805,0,1681093818,13128.044553809996,15.277508580002177,53599.08267096 2023-04-10,02:30:20.000,100,11088913,12965,0,1681093819,13128.125389529996,15.242262929998105,53599.15952928 2023-04-10,02:30:21.000,100,11088971,12925,0,1681093820,13128.084971669996,15.228164669999387,53599.06869672001 2023-04-10,02:30:22.000,100,11088964,13005,0,1681093821,13128.024344879996,477.2633905199982,53599.01279976 2023-04-10,02:30:23.000,100,11088914,13085,0,1681093822,13127.95698178,15.3902946599992,53599.05472248 2023-04-10,02:30:24.000,100,11088936,12965,0,1681093823,13127.95698178,15.43963857000199,53599.1315808 2023-04-10,02:30:25.000,100,11088890,13285,0,1681093824,13127.93677285,15.362098140001763,53599.124593680004 2023-04-10,02:30:26.000,100,11088920,12925,0,1681093825,13127.82899188999,15.192919020002591,53599.04074824 2023-04-10,02:30:27.000,100,11088919,12765,0,1681093826,13127.822255579995,15.122427720001724,53599.11061944 2023-04-10,02:30:28.000,100,11088966,12965,0,1681093827,13127.862673439995,15.185869890003232,53599.194464880005 2023-04-10,02:30:29.000,100,11089015,13005,0,1681093828,13127.85593713,15.235213799998746,53599.145555040006 2023-04-10,02:30:30.000,100,11088972,12685,0,1681093829,13127.93677285,15.178820760003873,53599.15952928 2023-04-10,02:30:31.000,100,11088951,12965,0,1681093830,13127.99066332999,15.066034679999575,53599.1315808 2023-04-10,02:30:32.000,100,11088949,12965,0,1681093831,13127.95024546999,15.037838160002138,53599.13856792001 2023-04-10,02:30:33.000,100,11088959,12725,0,1681093832,13127.85593713,15.080132939998293,53599.089658079996 2023-04-10,02:30:34.000,100,11088925,12845,0,1681093833,13127.80878295999,15.044887290001498,53599.23638760001 2023-04-10,02:30:35.000,100,11088977,13125,0,1681093834,13127.73468355,15.009641640004702,53599.18747776001 2023-04-10,02:30:36.000,100,11088917,12965,0,1681093835,13127.70773830999,14.939150340003835,53599.21542624001 2023-04-10,02:30:37.000,100,11088951,12885,0,1681093836,13127.66732044999,14.960297730001912,53599.04773536001 2023-04-10,02:30:38.000,100,11088958,12805,0,1681093837,13127.70773830999,14.939150340003835,53599.09664520001 2023-04-10,02:30:39.000,100,11088947,12845,0,1681093838,13127.761628789995,14.84751165000489,53599.145555040006 2023-04-10,02:30:40.000,100,11088916,13165,0,1681093839,13127.80878295999,14.819315130000177,53599.15254216 2023-04-10,02:30:41.000,100,11088963,12685,0,1681093840,13127.73468355,14.875708170002326,53599.11760656001 2023-04-10,02:30:42.000,100,11088890,12965,0,1681093841,13127.633638899999,14.960297730001912,53599.075683840005 2023-04-10,02:30:43.000,100,11088941,13165,0,1681093842,13127.579748419994,14.98144511999999,53599.05472248 2023-04-10,02:30:44.000,100,11088931,12965,0,1681093843,13127.64711151999,14.882757300001686,53599.05472248 2023-04-10,02:30:45.000,100,11088940,13125,0,1681093844,13127.633638899999,14.777020350004022,53599.026774000005 2023-04-10,02:30:46.000,100,11088936,12925,0,1681093845,13127.64711151999,14.74177469999995,53598.94292856 2023-04-10,02:30:47.000,100,11088948,12925,0,1681093846,13127.593221039999,14.74177469999995,53598.93594144 2023-04-10,02:30:48.000,100,11088924,13005,0,1681093847,13127.586484729989,14.74177469999995,53598.90100584001 2023-04-10,02:30:49.000,100,11088939,13085,0,1681093848,13127.552803179999,14.769971220004663,53598.93594144 2023-04-10,02:30:50.000,100,11088904,13285,0,1681093849,13127.566275799989,14.784069480003382,53598.94991568001 2023-04-10,02:30:51.000,100,11088910,12965,0,1681093850,13127.512385319998,14.777020350004022,53598.92895432001 2023-04-10,02:30:52.000,100,11088942,13085,0,1681093851,13127.559539489994,14.74177469999995,53598.89401872 2023-04-10,02:30:53.000,100,11088942,12925,0,1681093852,13127.613429969999,14.755872959998669,53598.90100584001 2023-04-10,02:30:54.000,100,11088949,13045,0,1681093853,13127.653847829999,14.755872959998669,53598.94991568001 2023-04-10,02:30:55.000,100,11088958,13205,0,1681093854,13127.62690258999,14.734725570000592,53598.87305736 2023-04-10,02:30:56.000,100,11088943,13085,0,1681093855,13127.539330559994,14.720627310001873,53598.810173280006 2023-04-10,02:30:57.000,100,11088915,13125,0,1681093856,13127.492176389998,14.657185140000365,53598.76825056 2023-04-10,02:30:58.000,100,11088931,12805,0,1681093857,13127.546066869989,14.62193949000357,53598.84510888 2023-04-10,02:30:59.000,100,11088860,12925,0,1681093858,13127.485440079989,14.643086880001647,53598.77523768 2023-04-10,02:31:00.000,100,11088902,13045,0,1681093859,13127.579748419994,14.685381659997802,53598.789211920004 2023-04-10,02:31:01.000,100,11088903,13325,0,1681093860,13127.613429969999,14.586693839999498,53598.79619904 2023-04-10,02:31:02.000,100,11088892,12925,0,1681093861,13127.599957349994,14.509153409999271,53598.740302080005 2023-04-10,02:31:03.000,100,11088957,12885,0,1681093862,13127.66732044999,14.502104279999912,53598.76825056 2023-04-10,02:31:04.000,100,11088974,13205,0,1681093863,13127.74815616999,14.586693839999498,53598.83113464001 2023-04-10,02:31:05.000,100,11088937,13085,0,1681093864,13127.761628789995,14.57259558000078,53598.740302080005 2023-04-10,02:31:06.000,100,11088924,12965,0,1681093865,13127.781837719995,14.544399060003343,53598.8171604 2023-04-10,02:31:07.000,100,11088943,13045,0,1681093866,13127.79531034,14.473907760002476,53598.810173280006 2023-04-10,02:31:08.000,100,11088930,13205,0,1681093867,13127.674056759999,14.488006020001194,53598.76126344001 2023-04-10,02:31:09.000,100,11088909,12885,0,1681093868,13127.701001999994,14.52325166999799,53598.83812176 2023-04-10,02:31:10.000,100,11088899,12965,0,1681093869,13127.68752937999,14.488006020001194,53598.78222480001 2023-04-10,02:31:11.000,100,11088966,12845,0,1681093870,13127.721210929994,14.473907760002476,53598.83113464001 2023-04-10,02:31:12.000,100,11088952,12965,0,1681093871,13127.76836509999,14.502104279999912,53598.7472892 2023-04-10,02:31:13.000,100,11088907,13125,0,1681093872,13127.77510141,14.445711239997763,53598.71235360001 2023-04-10,02:31:14.000,100,11088917,13125,0,1681093873,13127.93677285,14.361121679998178,53598.79619904 2023-04-10,02:31:15.000,100,11088925,13045,0,1681093874,13127.943509159995,14.304728640003304,53598.789211920004 2023-04-10,02:31:16.000,100,11088949,12885,0,1681093875,13127.91656392,14.382269070003531,53598.83113464001 2023-04-10,02:31:17.000,100,11088946,12965,0,1681093876,13127.862673439995,14.473907760002476,53598.77523768 2023-04-10,02:31:18.000,100,11088942,12925,0,1681093877,13127.95024546999,14.558497320002061,53598.80318616001 2023-04-10,02:31:19.000,100,11088942,12845,0,1681093878,13128.01760857,14.607841230004851,53598.859083120005 2023-04-10,02:31:20.000,100,11088906,12925,0,1681093879,13128.0378175,14.56554645000142,53598.8171604 2023-04-10,02:31:21.000,100,11088956,12805,0,1681093880,13128.064762739996,14.417514720000327,53598.87305736 2023-04-10,02:31:22.000,100,11088934,12725,0,1681093881,13127.97719071,14.304728640003304,53598.77523768 2023-04-10,02:31:23.000,100,11088965,13045,0,1681093882,13127.93677285,14.241286470001796,53598.84510888 2023-04-10,02:31:24.000,100,11088925,12925,0,1681093883,13127.97719071,14.262433859999874,53598.88004448001 2023-04-10,02:31:25.000,100,11088975,12845,0,1681093884,13127.97719071,14.297679510003945,53598.8171604 2023-04-10,02:31:26.000,100,11088952,12925,0,1681093885,13128.05802643,14.354072549998818,53598.83812176 2023-04-10,02:31:27.000,100,11088927,12605,0,1681093886,13128.05129011999,14.438662109998404,53598.740302080005 2023-04-10,02:31:28.000,100,11088951,12885,0,1681093887,13128.145598459996,14.509153409999271,53598.78222480001 2023-04-10,02:31:29.000,100,11088887,12925,0,1681093888,13128.219697870001,14.424563849999686,53598.859083120005 2023-04-10,02:31:30.000,100,11088911,12845,0,1681093889,13128.300533590002,14.39636733000225,53598.92895432001 2023-04-10,02:31:31.000,100,11088968,13125,0,1681093890,13128.273588349992,14.38931820000289,53598.84510888 2023-04-10,02:31:32.000,100,11088971,12925,0,1681093891,13128.273588349992,14.424563849999686,53598.82414752 2023-04-10,02:31:33.000,100,11088966,13125,0,1681093892,13128.293797279992,14.368170810004813,53598.84510888 2023-04-10,02:31:34.000,100,11088901,13085,0,1681093893,13128.293797279992,14.318826900002023,53598.90100584001 2023-04-10,02:31:35.000,100,11088934,13045,0,1681093894,13128.327478829997,14.262433859999874,53598.89401872 2023-04-10,02:31:36.000,100,11088965,12845,0,1681093895,13128.260115730001,14.269482989999233,53598.84510888 2023-04-10,02:31:37.000,100,11088939,13045,0,1681093896,13128.280324660001,14.297679510003945,53598.859083120005 2023-04-10,02:31:38.000,100,11088909,13045,0,1681093897,13128.394841929992,14.361121679998178,53598.92895432001 2023-04-10,02:31:39.000,100,11088915,13005,0,1681093898,13128.428523479997,14.438662109998404,53598.92895432001 2023-04-10,02:31:40.000,100,11088952,13165,0,1681093899,13128.522831820002,14.52325166999799,53598.94991568001 2023-04-10,02:31:41.000,100,11088966,13005,0,1681093900,13128.556513369993,14.52325166999799,53598.92895432001 2023-04-10,02:31:42.000,100,11088916,13085,0,1681093901,13128.482413960002,14.537349930003984,53598.84510888 2023-04-10,02:31:43.000,100,11088960,13005,0,1681093902,13128.502622890002,476.410445790003,53598.90100584001 2023-04-10,02:31:44.000,100,11088934,12925,0,1681093903,13128.482413960002,14.452760370004398,53598.93594144 2023-04-10,02:31:45.000,100,11088942,12925,0,1681093904,13128.468941339997,14.466858630003117,53599.01279976 2023-04-10,02:31:46.000,100,11088904,13125,0,1681093905,13128.448732409997,14.473907760002476,53598.9918384 2023-04-10,02:31:47.000,100,11088936,12805,0,1681093906,13128.428523479997,14.509153409999271,53598.94292856 2023-04-10,02:31:48.000,100,11088911,13045,0,1681093907,13128.468941339997,14.62193949000357,53598.94991568001 2023-04-10,02:31:49.000,100,11088920,12885,0,1681093908,13128.516095509993,14.713578180002514,53598.9918384 2023-04-10,02:31:50.000,100,11088935,12925,0,1681093909,13128.522831820002,14.671283399999083,53599.00581264 2023-04-10,02:31:51.000,100,11088945,13045,0,1681093910,13128.569985989998,14.593742969998857,53599.026774000005 2023-04-10,02:31:52.000,100,11088916,12965,0,1681093911,13128.603667539988,14.52325166999799,53599.04074824 2023-04-10,02:31:53.000,100,11088911,12725,0,1681093912,13128.502622890002,14.558497320002061,53598.977864160006 2023-04-10,02:31:54.000,100,11088923,12965,0,1681093913,13128.522831820002,14.62193949000357,53599.03376112 2023-04-10,02:31:55.000,100,11088971,12885,0,1681093914,13128.516095509993,14.74882382999931,53599.124593680004 2023-04-10,02:31:56.000,100,11088916,12645,0,1681093915,13128.516095509993,476.81224620000285,53599.0617096 2023-04-10,02:31:57.000,100,11088949,13005,0,1681093916,13128.502622890002,14.918002949998481,53599.10363232 2023-04-10,02:31:58.000,100,11088924,13125,0,1681093917,13128.475677649993,14.932101210004475,53599.0617096 2023-04-10,02:31:59.000,100,11088932,12965,0,1681093918,13128.482413960002,14.882757300001686,53599.10363232 2023-04-10,02:32:00.000,100,11088913,13125,0,1681093919,13128.468941339997,14.819315130000177,53599.1315808 2023-04-10,02:32:01.000,100,11088933,13125,0,1681093920,13128.475677649993,14.74882382999931,53599.13856792001 2023-04-10,02:32:02.000,100,11088932,13005,0,1681093921,13128.462205030002,14.769971220004663,53599.10363232 2023-04-10,02:32:03.000,100,11088885,13165,0,1681093922,13128.455468719992,14.706529050003155,53599.089658079996 2023-04-10,02:32:04.000,100,11088914,12925,0,1681093923,13128.516095509993,476.7065092499979,53599.18049064 2023-04-10,02:32:05.000,100,11088962,13045,0,1681093924,13128.489150269997,14.875708170002326,53599.124593680004 2023-04-10,02:32:06.000,100,11088953,12965,0,1681093925,13128.421787170002,14.939150340003835,53599.16651640001 2023-04-10,02:32:07.000,100,11088905,12845,0,1681093926,13128.293797279992,14.98144511999999,53599.10363232 2023-04-10,02:32:08.000,100,11088947,12845,0,1681093927,13128.307269899997,15.016690770004061,53599.05472248 2023-04-10,02:32:09.000,100,11088953,12925,0,1681093928,13128.260115730001,15.108329460003006,53599.18049064 2023-04-10,02:32:10.000,100,11088977,12885,0,1681093929,13128.199488940001,477.0660148800016,53599.20843912 2023-04-10,02:32:11.000,100,11088930,12845,0,1681093930,13128.172543699991,15.051936420000857,53599.17350352 2023-04-10,02:32:12.000,100,11088939,13085,0,1681093931,13128.152334769991,14.97439599000063,53599.124593680004 2023-04-10,02:32:13.000,100,11088952,13045,0,1681093932,13128.172543699991,14.92505207999784,53599.201452 2023-04-10,02:32:14.000,100,11088948,13005,0,1681093933,13128.165807389996,14.903904689999763,53599.145555040006 2023-04-10,02:32:15.000,100,11088947,12765,0,1681093934,13128.111916909991,14.967346860001271,53599.06869672001 2023-04-10,02:32:16.000,100,11088923,13045,0,1681093935,13128.05802643,15.016690770004061,53599.03376112 2023-04-10,02:32:17.000,100,11088948,12965,0,1681093936,13128.03108118999,15.051936420000857,53598.9918384 2023-04-10,02:32:18.000,100,11088943,12965,0,1681093937,13128.004135949996,15.122427720001724,53599.05472248 2023-04-10,02:32:19.000,100,11088901,13165,0,1681093938,13127.97045439999,15.214066410000669,53599.11061944 2023-04-10,02:32:20.000,100,11088895,13005,0,1681093939,13127.95024546999,15.228164669999387,53599.04074824 2023-04-10,02:32:21.000,100,11088930,12925,0,1681093940,13127.93003653999,15.235213799998746,53599.03376112 2023-04-10,02:32:22.000,100,11088947,12845,0,1681093941,13127.87614606,15.19996815000195,53598.99882552001 2023-04-10,02:32:23.000,100,11088876,13085,0,1681093942,13127.903091299995,15.129476850001083,53598.92895432001 2023-04-10,02:32:24.000,100,11088922,12885,0,1681093943,13127.91656392,15.044887290001498,53598.99882552001 2023-04-10,02:32:25.000,100,11088927,13125,0,1681093944,13127.943509159995,15.037838160002138,53598.99882552001 2023-04-10,02:32:26.000,100,11088965,13125,0,1681093945,13127.862673439995,15.101280330003647,53598.99882552001 2023-04-10,02:32:27.000,100,11088904,12805,0,1681093946,13127.842464509995,15.115378590002365,53598.94991568001 2023-04-10,02:32:28.000,100,11088959,13125,0,1681093947,13127.86940974999,15.185869890003232,53599.026774000005 2023-04-10,02:32:29.000,100,11088899,12965,0,1681093948,13127.85593713,15.228164669999387,53598.93594144 2023-04-10,02:32:30.000,100,11088939,12845,0,1681093949,13127.86940974999,15.2563611900041,53598.956902800004 2023-04-10,02:32:31.000,100,11088925,13085,0,1681093950,13127.89635499,15.284557710001536,53598.94292856 2023-04-10,02:32:32.000,100,11088960,13005,0,1681093951,13127.88961867999,15.263410320003459,53598.88004448001 2023-04-10,02:32:33.000,100,11088893,12965,0,1681093952,13127.86940974999,15.242262929998105,53598.90100584001 2023-04-10,02:32:34.000,100,11088962,13005,0,1681093953,13127.90982760999,15.221115540000028,53598.977864160006 2023-04-10,02:32:35.000,100,11088913,13005,0,1681093954,13127.903091299995,15.263410320003459,53598.977864160006 2023-04-10,02:32:36.000,100,11088936,13045,0,1681093955,13127.88961867999,15.284557710001536,53598.94991568001 2023-04-10,02:32:37.000,100,11088887,12685,0,1681093956,13127.85593713,15.326852489997691,53598.8870316 2023-04-10,02:32:38.000,100,11088937,12925,0,1681093957,13127.90982760999,15.38324552999984,53598.90100584001 2023-04-10,02:32:39.000,100,11088943,13005,0,1681093958,13127.963718089995,15.362098140001763,53598.921967199996 2023-04-10,02:32:40.000,100,11088975,13085,0,1681093959,13128.004135949996,15.355049010002404,53598.86607024 2023-04-10,02:32:41.000,100,11088972,12965,0,1681093960,13127.93003653999,15.3902946599992,53598.86607024 2023-04-10,02:32:42.000,100,11088906,13125,0,1681093961,13127.95024546999,477.3620783400038,53598.85209600001 2023-04-10,02:32:43.000,100,11088977,13005,0,1681093962,13127.91656392,15.43963857000199,53598.94292856 2023-04-10,02:32:44.000,100,11088926,13085,0,1681093963,13127.963718089995,15.460785960000067,53598.88004448001 2023-04-10,02:32:45.000,100,11088944,12885,0,1681093964,13127.89635499,15.496031610004138,53598.89401872 2023-04-10,02:32:46.000,100,11088940,12765,0,1681093965,13127.822255579995,15.56652290999773,53598.83113464001 2023-04-10,02:32:47.000,100,11088901,12805,0,1681093966,13127.71447462,15.637014209998597,53598.77523768 2023-04-10,02:32:48.000,100,11088923,13285,0,1681093967,13127.73468355,15.651112470004591,53598.76126344001 2023-04-10,02:32:49.000,100,11088933,12845,0,1681093968,13127.8357282,15.672259860002669,53598.78222480001 2023-04-10,02:32:50.000,100,11088908,13085,0,1681093969,13127.903091299995,15.728652900004818,53598.82414752 2023-04-10,02:32:51.000,100,11088944,12925,0,1681093970,13127.923300229995,15.721603769998183,53598.83812176 2023-04-10,02:32:52.000,100,11088960,12685,0,1681093971,13127.862673439995,15.721603769998183,53598.76825056 2023-04-10,02:32:53.000,100,11088919,12965,0,1681093972,13127.781837719995,15.714554639998823,53598.80318616001 2023-04-10,02:32:54.000,100,11088937,12765,0,1681093973,13127.701001999994,15.707505509999464,53598.78222480001 2023-04-10,02:32:55.000,100,11088907,12765,0,1681093974,13127.620166279994,15.763898550001613,53598.76126344001 2023-04-10,02:32:56.000,100,11088927,12925,0,1681093975,13127.573012109999,15.777996810000332,53598.71934072 2023-04-10,02:32:57.000,100,11088926,12845,0,1681093976,13127.633638899999,15.770947680000972,53598.76126344001 2023-04-10,02:32:58.000,100,11088941,13085,0,1681093977,13127.72794723999,15.78504593999969,53598.740302080005 2023-04-10,02:32:59.000,100,11088912,12805,0,1681093978,13127.78857402999,15.84143898000184,53598.740302080005 2023-04-10,02:33:00.000,100,11088931,13045,0,1681093979,13127.76836509999,15.827340720003122,53598.754276319996 2023-04-10,02:33:01.000,100,11088935,12965,0,1681093980,13127.761628789995,15.848488110001199,53598.754276319996 2023-04-10,02:33:02.000,100,11088955,13205,0,1681093981,13127.586484729989,15.911930280002707,53598.66344376001 2023-04-10,02:33:03.000,100,11088897,13125,0,1681093982,13127.552803179999,16.01766723000037,53598.66344376001 2023-04-10,02:33:04.000,100,11088967,12845,0,1681093983,13127.539330559994,15.996519840002293,53598.70536648 2023-04-10,02:33:05.000,100,11088902,13285,0,1681093984,13127.525857939989,15.961274189998221,53598.69837936 2023-04-10,02:33:06.000,100,11088927,12965,0,1681093985,13127.552803179999,15.961274189998221,53598.621521040004 2023-04-10,02:33:07.000,100,11088940,13125,0,1681093986,13127.593221039999,15.911930280002707,53598.68440512001 2023-04-10,02:33:08.000,100,11088983,13165,0,1681093987,13127.680793069994,15.883733759997995,53598.70536648 2023-04-10,02:33:09.000,100,11088991,13125,0,1681093988,13127.613429969999,15.84143898000184,53598.72632784 2023-04-10,02:33:10.000,100,11088916,12765,0,1681093989,13127.539330559994,15.848488110001199,53598.63549528001 2023-04-10,02:33:11.000,100,11088950,12965,0,1681093990,13127.552803179999,15.911930280002707,53598.68440512001 2023-04-10,02:33:12.000,100,11088961,13125,0,1681093991,13127.532594249999,16.038814619998448,53598.65645664 2023-04-10,02:33:13.000,100,11088985,13285,0,1681093992,13127.519121629994,16.151600700002746,53598.60055968 2023-04-10,02:33:14.000,100,11088919,12965,0,1681093993,13127.593221039999,16.179797220000182,53598.65645664 2023-04-10,02:33:15.000,100,11088916,12765,0,1681093994,13127.566275799989,16.095207660000597,53598.67043088 2023-04-10,02:33:16.000,100,11088914,13125,0,1681093995,13127.593221039999,16.088158530001238,53598.63549528001 2023-04-10,02:33:17.000,100,11088918,13045,0,1681093996,13127.586484729989,16.02471635999973,53598.54466272001 2023-04-10,02:33:18.000,100,11088919,13005,0,1681093997,13127.599957349994,15.961274189998221,53598.57959832 2023-04-10,02:33:19.000,100,11088930,12965,0,1681093998,13127.579748419994,15.933077670000785,53598.60055968 2023-04-10,02:33:20.000,100,11088926,12965,0,1681093999,13127.552803179999,15.883733759997995,53598.6075468 2023-04-10,02:33:21.000,100,11088950,13005,0,1681094000,13127.573012109999,15.926028540001425,53598.523701360005 2023-04-10,02:33:22.000,100,11088914,12925,0,1681094001,13127.532594249999,15.961274189998221,53598.523701360005 2023-04-10,02:33:23.000,100,11088951,12965,0,1681094002,13127.539330559994,15.989470710002934,53598.55164984 2023-04-10,02:33:24.000,100,11088909,12805,0,1681094003,13127.633638899999,16.052912880004442,53598.586585439996 2023-04-10,02:33:25.000,100,11088931,12725,0,1681094004,13127.660584139994,16.06701114000316,53598.56562408001 2023-04-10,02:33:26.000,100,11088959,12965,0,1681094005,13127.701001999994,16.06701114000316,53598.55863696 2023-04-10,02:33:27.000,100,11088940,13085,0,1681094006,13127.653847829999,16.052912880004442,53598.49575288001 2023-04-10,02:33:28.000,100,11088950,13205,0,1681094007,13127.633638899999,15.961274189998221,53598.50972712 2023-04-10,02:33:29.000,100,11088955,12765,0,1681094008,13127.593221039999,15.975372450004215,53598.53068848 2023-04-10,02:33:30.000,100,11088912,12965,0,1681094009,13127.579748419994,16.01061810000101,53598.66344376001 2023-04-10,02:33:31.000,100,11088929,13045,0,1681094010,13127.552803179999,16.02471635999973,53598.5376756 2023-04-10,02:33:32.000,100,11089001,13005,0,1681094011,13127.552803179999,16.06701114000316,53598.5376756 2023-04-10,02:33:33.000,100,11088923,13165,0,1681094012,13127.633638899999,16.03176548999909,53598.54466272001 2023-04-10,02:33:34.000,100,11088926,12765,0,1681094013,13127.66732044999,16.003568970001652,53598.54466272001 2023-04-10,02:33:35.000,100,11088930,12965,0,1681094014,13127.674056759999,16.02471635999973,53598.572611200005 2023-04-10,02:33:36.000,100,11088944,13005,0,1681094015,13127.64711151999,16.01766723000037,53598.48177864 2023-04-10,02:33:37.000,100,11088895,13005,0,1681094016,13127.640375209994,16.052912880004442,53598.48876576 2023-04-10,02:33:38.000,100,11088903,13005,0,1681094017,13127.64711151999,16.207993740004895,53598.54466272001 2023-04-10,02:33:39.000,100,11088950,13085,0,1681094018,13127.70773830999,16.313730690002558,53598.59357256001 2023-04-10,02:33:40.000,100,11088933,12845,0,1681094019,13127.680793069994,16.391271120002784,53598.586585439996 2023-04-10,02:33:41.000,100,11088893,12885,0,1681094020,13127.64711151999,16.3066815600032,53598.53068848 2023-04-10,02:33:42.000,100,11088915,13045,0,1681094021,13127.573012109999,16.207993740004895,53598.46081728 2023-04-10,02:33:43.000,100,11088930,12965,0,1681094022,13127.599957349994,16.165698960001464,53598.42588168001 2023-04-10,02:33:44.000,100,11088940,13165,0,1681094023,13127.680793069994,16.102256789999956,53598.48177864 2023-04-10,02:33:45.000,100,11088937,13005,0,1681094024,13127.69426569,16.06701114000316,53598.5376756 2023-04-10,02:33:46.000,100,11088954,12605,0,1681094025,13127.70773830999,16.088158530001238,53598.60055968 2023-04-10,02:33:47.000,100,11088933,13205,0,1681094026,13127.674056759999,478.14453176999814,53598.56562408001 2023-04-10,02:33:48.000,100,11088957,12765,0,1681094027,13127.633638899999,16.3066815600032,53598.5376756 2023-04-10,02:33:49.000,100,11088921,12925,0,1681094028,13127.640375209994,16.43356589999894,53598.54466272001 2023-04-10,02:33:50.000,100,11089002,12965,0,1681094029,13127.586484729989,16.454713290004293,53598.51671424001 2023-04-10,02:33:51.000,100,11088937,13085,0,1681094030,13127.546066869989,16.4406150299983,53598.51671424001 2023-04-10,02:33:52.000,100,11088969,13125,0,1681094031,13127.552803179999,16.341927209999994,53598.474791520006 2023-04-10,02:33:53.000,100,11088972,13125,0,1681094032,13127.593221039999,16.25028852000105,53598.523701360005 2023-04-10,02:33:54.000,100,11088957,12965,0,1681094033,13127.701001999994,16.144551570003387,53598.59357256001 2023-04-10,02:33:55.000,100,11088928,13045,0,1681094034,13127.69426569,16.102256789999956,53598.61453392001 2023-04-10,02:33:56.000,100,11088949,12765,0,1681094035,13127.660584139994,16.052912880004442,53598.61453392001 2023-04-10,02:33:57.000,100,11088878,12605,0,1681094036,13127.559539489994,16.045863749997807,53598.44684304001 2023-04-10,02:33:58.000,100,11088928,12925,0,1681094037,13127.485440079989,16.052912880004442,53598.50274 2023-04-10,02:33:59.000,100,11088961,13285,0,1681094038,13127.478703769993,16.172748090000823,53598.50274 2023-04-10,02:34:00.000,100,11088932,12765,0,1681094039,13127.465231149989,16.271435909999127,53598.5376756 2023-04-10,02:34:01.000,100,11088935,13125,0,1681094040,13127.512385319998,16.370123730004707,53598.46081728 2023-04-10,02:34:02.000,100,11088943,12845,0,1681094041,13127.498912699994,478.3912513200048,53598.44684304001 2023-04-10,02:34:03.000,100,11088946,13005,0,1681094042,13127.478703769993,16.320779820001917,53598.4328688 2023-04-10,02:34:04.000,100,11088967,13045,0,1681094043,13127.512385319998,16.25028852000105,53598.54466272001 2023-04-10,02:34:05.000,100,11088944,12965,0,1681094044,13127.546066869989,16.1938954799989,53598.48876576 2023-04-10,02:34:06.000,100,11088953,12845,0,1681094045,13127.579748419994,16.158649830002105,53598.51671424001 2023-04-10,02:34:07.000,100,11088886,12925,0,1681094046,13127.512385319998,16.123404179998033,53598.42588168001 2023-04-10,02:34:08.000,100,11088939,13005,0,1681094047,13127.498912699994,16.08110940000188,53598.43985592 2023-04-10,02:34:09.000,100,11088936,13085,0,1681094048,13127.505649009989,16.165698960001464,53598.48876576 2023-04-10,02:34:10.000,100,11088943,12885,0,1681094049,13127.411340669998,16.215042870004254,53598.55164984 2023-04-10,02:34:11.000,100,11088946,13045,0,1681094050,13127.370922809998,16.278485039998486,53598.48177864 2023-04-10,02:34:12.000,100,11088977,13085,0,1681094051,13127.317032329993,16.23619026000233,53598.39094608 2023-04-10,02:34:13.000,100,11088940,12845,0,1681094052,13127.317032329993,16.278485039998486,53598.46780440001 2023-04-10,02:34:14.000,100,11088955,12925,0,1681094053,13127.330504949998,16.278485039998486,53598.46081728 2023-04-10,02:34:15.000,100,11088967,12925,0,1681094054,13127.350713879998,16.229141130002972,53598.46081728 2023-04-10,02:34:16.000,100,11088976,13165,0,1681094055,13127.343977570003,16.13045331000467,53598.4328688 2023-04-10,02:34:17.000,100,11088923,13045,0,1681094056,13127.357450189993,16.095207660000597,53598.37697184001 2023-04-10,02:34:18.000,100,11088948,12965,0,1681094057,13127.397868049993,16.158649830002105,53598.50972712 2023-04-10,02:34:19.000,100,11088904,12765,0,1681094058,13127.411340669998,478.15863003000413,53598.44684304001 2023-04-10,02:34:20.000,100,11088932,12885,0,1681094059,13127.350713879998,16.172748090000823,53598.48876576 2023-04-10,02:34:21.000,100,11088897,12965,0,1681094060,13127.310296019998,16.172748090000823,53598.474791520006 2023-04-10,02:34:22.000,100,11088958,12925,0,1681094061,13127.195778749992,16.123404179998033,53598.3629976 2023-04-10,02:34:23.000,100,11088936,13045,0,1681094062,13127.182306130002,16.123404179998033,53598.33504912 2023-04-10,02:34:24.000,100,11088966,13005,0,1681094063,13127.229460299997,478.10928612000134,53598.39793320001 2023-04-10,02:34:25.000,100,11088970,12805,0,1681094064,13127.249669229997,16.24323939000169,53598.34902336001 2023-04-10,02:34:26.000,100,11088947,12925,0,1681094065,13127.222723990002,16.285534169997845,53598.39793320001 2023-04-10,02:34:27.000,100,11088955,12805,0,1681094066,13127.222723990002,16.25733765000041,53598.30011352001 2023-04-10,02:34:28.000,100,11088932,13125,0,1681094067,13127.236196609992,478.15863003000413,53598.36998472 2023-04-10,02:34:29.000,100,11088911,12885,0,1681094068,13127.175569819992,16.18684634999954,53598.32806200001 2023-04-10,02:34:30.000,100,11088929,12965,0,1681094069,13127.081261480002,16.179797220000182,53598.34902336001 2023-04-10,02:34:31.000,100,11088963,12965,0,1681094070,13127.067788859997,16.23619026000233,53598.34203624 2023-04-10,02:34:32.000,100,11088939,12925,0,1681094071,13127.101470410002,16.222092000003613,53598.25819080001 2023-04-10,02:34:33.000,100,11088936,13125,0,1681094072,13127.155360889992,16.25733765000041,53598.286139280004 2023-04-10,02:34:34.000,100,11088920,12925,0,1681094073,13127.256405539993,478.2009248100003,53598.32806200001 2023-04-10,02:34:35.000,100,11088920,13205,0,1681094074,13127.202515060002,16.285534169997845,53598.3629976 2023-04-10,02:34:36.000,100,11088950,12965,0,1681094075,13127.209251369997,16.29258330000448,53598.3629976 2023-04-10,02:34:37.000,100,11088927,13125,0,1681094076,13127.061052550001,16.25733765000041,53598.20928096001 2023-04-10,02:34:38.000,100,11088930,12925,0,1681094077,13127.067788859997,16.25028852000105,53598.25819080001 2023-04-10,02:34:39.000,100,11088960,13045,0,1681094078,13127.081261480002,16.23619026000233,53598.2232552 2023-04-10,02:34:40.000,100,11088965,13125,0,1681094079,13127.148624579997,16.229141130002972,53598.19530672 2023-04-10,02:34:41.000,100,11088936,13005,0,1681094080,13127.189042439997,16.222092000003613,53598.2232552 2023-04-10,02:34:42.000,100,11088937,12965,0,1681094081,13127.162097200002,16.264386779999768,53598.19530672 2023-04-10,02:34:43.000,100,11088926,13285,0,1681094082,13127.195778749992,16.313730690002558,53598.17434536 2023-04-10,02:34:44.000,100,11088924,13045,0,1681094083,13127.202515060002,16.29963243000384,53598.21626808 2023-04-10,02:34:45.000,100,11088916,13085,0,1681094084,13127.128415649997,16.278485039998486,53598.20229384 2023-04-10,02:34:46.000,100,11088906,12965,0,1681094085,13127.108206719997,16.222092000003613,53598.19530672 2023-04-10,02:34:47.000,100,11088946,12925,0,1681094086,13126.993689449992,478.215023069999,53598.139409760006 2023-04-10,02:34:48.000,100,11088918,13125,0,1681094087,13127.027370999996,16.229141130002972,53598.10447416 2023-04-10,02:34:49.000,100,11088936,13005,0,1681094088,13127.067788859997,16.24323939000169,53598.18133248001 2023-04-10,02:34:50.000,100,11088942,12925,0,1681094089,13127.101470410002,16.13045331000467,53598.16037112001 2023-04-10,02:34:51.000,100,11088938,13085,0,1681094090,13127.054316239992,16.088158530001238,53598.09049992001 2023-04-10,02:34:52.000,100,11088961,13005,0,1681094091,13127.094734099992,478.02469656000176,53598.10447416 2023-04-10,02:34:53.000,100,11088972,13205,0,1681094092,13127.094734099992,16.06701114000316,53598.118448400004 2023-04-10,02:34:54.000,100,11088928,12965,0,1681094093,13127.034107309992,16.003568970001652,53598.17434536 2023-04-10,02:34:55.000,100,11088944,12845,0,1681094094,13126.966744209996,16.02471635999973,53598.11146128001 2023-04-10,02:34:56.000,100,11088952,13045,0,1681094095,13126.885908489996,16.088158530001238,53598.06255144001 2023-04-10,02:34:57.000,100,11088893,12645,0,1681094096,13126.784863839996,16.158649830002105,53598.0485772 2023-04-10,02:34:58.000,100,11088934,12885,0,1681094097,13126.83201800999,16.20094460999826,53598.083512799996 2023-04-10,02:34:59.000,100,11088942,12925,0,1681094098,13126.852226939991,16.158649830002105,53598.10447416 2023-04-10,02:35:00.000,100,11088939,13125,0,1681094099,13126.892644799991,16.13045331000467,53598.14639688 2023-04-10,02:35:01.000,100,11088913,12885,0,1681094100,13126.906117419996,478.102236990002,53598.069538560005 2023-04-10,02:35:02.000,100,11088921,13125,0,1681094101,13126.865699559996,16.095207660000597,53598.04159008001 2023-04-10,02:35:03.000,100,11088926,12965,0,1681094102,13126.852226939991,16.08110940000188,53598.02761584 2023-04-10,02:35:04.000,100,11088937,13045,0,1681094103,13126.81854539,16.095207660000597,53598.09748704 2023-04-10,02:35:05.000,100,11088938,12925,0,1681094104,13126.77812753,16.18684634999954,53598.06255144001 2023-04-10,02:35:06.000,100,11088917,13005,0,1681094105,13126.81180907999,16.25028852000105,53598.07652568 2023-04-10,02:35:07.000,100,11088907,12965,0,1681094106,13126.79833646,16.278485039998486,53598.00665448 2023-04-10,02:35:08.000,100,11088919,12845,0,1681094107,13126.865699559996,16.334878080000635,53598.0485772 2023-04-10,02:35:09.000,100,11088925,13045,0,1681094108,13126.845490629996,16.377172860004066,53598.12543552 2023-04-10,02:35:10.000,100,11088939,13085,0,1681094109,13126.764654909995,16.313730690002558,53598.09049992001 2023-04-10,02:35:11.000,100,11088926,12685,0,1681094110,13126.73097335999,16.3066815600032,53598.083512799996 2023-04-10,02:35:12.000,100,11088911,13085,0,1681094111,13126.724237049995,16.454713290004293,53597.971718880006 2023-04-10,02:35:13.000,100,11088944,12925,0,1681094112,13126.704028119995,16.560450240001956,53597.93678328 2023-04-10,02:35:14.000,100,11088925,12925,0,1681094113,13126.69055549999,16.525204589997884,53598.09049992001 2023-04-10,02:35:15.000,100,11088917,12885,0,1681094114,13126.69055549999,16.489958940001088,53598.06255144001 2023-04-10,02:35:16.000,100,11088974,12845,0,1681094115,13126.683819189995,16.454713290004293,53598.04159008001 2023-04-10,02:35:17.000,100,11088914,13005,0,1681094116,13126.65013763999,16.46176242000365,53597.971718880006 2023-04-10,02:35:18.000,100,11088976,13125,0,1681094117,13126.65687395,16.53225372000452,53598.03460296 2023-04-10,02:35:19.000,100,11088947,12965,0,1681094118,13126.65687395,16.60274501999811,53598.03460296 2023-04-10,02:35:20.000,100,11088944,13005,0,1681094119,13126.61645609,16.637990670002182,53598.02761584 2023-04-10,02:35:21.000,100,11088911,13085,0,1681094120,13126.56930191999,16.680285449998337,53598.020628720005 2023-04-10,02:35:22.000,100,11088912,13165,0,1681094121,13126.54909298999,16.722580230001768,53597.96473176001 2023-04-10,02:35:23.000,100,11088890,13285,0,1681094122,13126.5558293,16.70143284000369,53597.978706 2023-04-10,02:35:24.000,100,11088887,13165,0,1681094123,13126.562565609995,16.6520889300009,53598.04159008001 2023-04-10,02:35:25.000,100,11088943,12965,0,1681094124,13126.542356679995,16.637990670002182,53598.07652568 2023-04-10,02:35:26.000,100,11088958,13125,0,1681094125,13126.542356679995,16.673236319998978,53597.99268024001 2023-04-10,02:35:27.000,100,11088898,13125,0,1681094126,13126.54909298999,16.743727619999845,53597.92280904001 2023-04-10,02:35:28.000,100,11088888,12965,0,1681094127,13126.60971977999,16.722580230001768,53597.971718880006 2023-04-10,02:35:29.000,100,11088920,13245,0,1681094128,13126.56930191999,16.729629360001127,53598.03460296 2023-04-10,02:35:30.000,100,11088903,12965,0,1681094129,13126.582774539995,16.778973270003917,53598.03460296 2023-04-10,02:35:31.000,100,11088893,13085,0,1681094130,13126.481729889994,16.786022400003276,53598.020628720005 2023-04-10,02:35:32.000,100,11088935,13125,0,1681094131,13126.461520959994,16.778973270003917,53598.02761584 2023-04-10,02:35:33.000,100,11088948,13125,0,1681094132,13126.40763047999,16.736678490000486,53597.99966736 2023-04-10,02:35:34.000,100,11088941,12885,0,1681094133,13126.367212619989,16.722580230001768,53597.96473176001 2023-04-10,02:35:35.000,100,11088933,12965,0,1681094134,13126.40763047999,16.750776749999204,53597.971718880006 2023-04-10,02:35:36.000,100,11088920,12885,0,1681094135,13126.42783940999,16.800120660001994,53597.950757520004 2023-04-10,02:35:37.000,100,11088911,12925,0,1681094136,13126.481729889994,16.82126805000007,53597.95774464 2023-04-10,02:35:38.000,100,11088949,13045,0,1681094137,13126.602983469995,478.84944476999954,53598.03460296 2023-04-10,02:35:39.000,100,11088891,12885,0,1681094138,13126.56930191999,16.919955869998375,53598.05556432 2023-04-10,02:35:40.000,100,11088939,13045,0,1681094139,13126.51541144,16.94110326000373,53598.03460296 2023-04-10,02:35:41.000,100,11088932,13045,0,1681094140,13126.414366789999,16.93405413000437,53598.04159008001 2023-04-10,02:35:42.000,100,11088929,12885,0,1681094141,13126.299849519994,16.955201520002447,53597.98569312 2023-04-10,02:35:43.000,100,11088939,12885,0,1681094142,13126.293113209998,16.94110326000373,53597.98569312 2023-04-10,02:35:44.000,100,11088940,13085,0,1681094143,13126.320058449994,16.87766109000222,53597.96473176001 2023-04-10,02:35:45.000,100,11088948,13045,0,1681094144,13126.353739999999,16.82831717999943,53598.02761584 2023-04-10,02:35:46.000,100,11088889,12885,0,1681094145,13126.367212619989,16.863562830003502,53597.95774464 2023-04-10,02:35:47.000,100,11088952,12885,0,1681094146,13126.340267379994,16.83536630999879,53597.98569312 2023-04-10,02:35:48.000,100,11088934,13205,0,1681094147,13126.340267379994,16.89175935000094,53597.99966736 2023-04-10,02:35:49.000,100,11088947,13005,0,1681094148,13126.347003689989,17.06093847000011,53597.99966736 2023-04-10,02:35:50.000,100,11088972,13125,0,1681094149,13126.326794759989,479.1173117100043,53597.93678328 2023-04-10,02:35:51.000,100,11088924,13005,0,1681094150,13126.353739999999,17.06093847000011,53597.89486056001 2023-04-10,02:35:52.000,100,11088942,12965,0,1681094151,13126.259431659993,17.05388934000075,53597.87389920001 2023-04-10,02:35:53.000,100,11088954,12925,0,1681094152,13126.219013799993,17.025692820003314,53597.86691208 2023-04-10,02:35:54.000,100,11088932,13125,0,1681094153,13126.313322139998,17.00454542999796,53597.950757520004 2023-04-10,02:35:55.000,100,11088908,12925,0,1681094154,13126.367212619989,16.976348910000524,53597.94377040001 2023-04-10,02:35:56.000,100,11088889,13125,0,1681094155,13126.367212619989,16.94110326000373,53597.915821919996 2023-04-10,02:35:57.000,100,11088950,12925,0,1681094156,13126.333531069999,16.969299780001165,53597.88088632 2023-04-10,02:35:58.000,100,11088939,13085,0,1681094157,13126.333531069999,17.00454542999796,53597.8389636 2023-04-10,02:35:59.000,100,11088982,13125,0,1681094158,13126.286376899989,17.05388934000075,53597.783066640004 2023-04-10,02:36:00.000,100,11088917,12765,0,1681094159,13126.320058449994,17.180773680003767,53597.74114392 2023-04-10,02:36:01.000,100,11088941,13125,0,1681094160,13126.272904279998,17.251264980004635,53597.77607952001 2023-04-10,02:36:02.000,100,11088966,12965,0,1681094161,13126.320058449994,17.251264980004635,53597.804028000006 2023-04-10,02:36:03.000,100,11088930,12925,0,1681094162,13126.252695349998,17.223068459999922,53597.783066640004 2023-04-10,02:36:04.000,100,11088898,12845,0,1681094163,13126.279640589994,17.23011758999928,53597.79005376 2023-04-10,02:36:05.000,100,11088940,13085,0,1681094164,13126.272904279998,17.23011758999928,53597.81101512 2023-04-10,02:36:06.000,100,11088958,13005,0,1681094165,13126.340267379994,17.12438064000162,53597.74813104001 2023-04-10,02:36:07.000,100,11088928,13125,0,1681094166,13126.299849519994,16.997496299998602,53597.67825984001 2023-04-10,02:36:08.000,100,11088949,13045,0,1681094167,13126.347003689989,16.927004999997735,53597.65031136 2023-04-10,02:36:09.000,100,11088949,12765,0,1681094168,13126.481729889994,16.919955869998375,53597.734156800005 2023-04-10,02:36:10.000,100,11088962,12965,0,1681094169,13126.454784649999,17.032741950002674,53597.76210528 2023-04-10,02:36:11.000,100,11088917,12965,0,1681094170,13126.454784649999,17.187822810003127,53597.72018256 2023-04-10,02:36:12.000,100,11088974,13005,0,1681094171,13126.44804833999,17.32880541000486,53597.70620832001 2023-04-10,02:36:13.000,100,11088974,12805,0,1681094172,13126.360476309994,17.378149320000375,53597.734156800005 2023-04-10,02:36:14.000,100,11088927,13125,0,1681094173,13126.326794759989,17.448640620001242,53597.67127272 2023-04-10,02:36:15.000,100,11088907,12965,0,1681094174,13126.286376899989,17.4556897500006,53597.70620832001 2023-04-10,02:36:16.000,100,11088927,12885,0,1681094175,13126.232486419998,479.30763822000154,53597.62236288 2023-04-10,02:36:17.000,100,11088916,13125,0,1681094176,13126.259431659993,17.23716671999864,53597.60140152 2023-04-10,02:36:18.000,100,11088898,13005,0,1681094177,13126.313322139998,17.152577159999055,53597.685246960005 2023-04-10,02:36:19.000,100,11088939,12925,0,1681094178,13126.326794759989,17.12438064000162,53597.636337120006 2023-04-10,02:36:20.000,100,11088919,13045,0,1681094179,13126.333531069999,17.12438064000162,53597.6642856 2023-04-10,02:36:21.000,100,11088965,13085,0,1681094180,13126.353739999999,17.10323325000354,53597.615375760004 2023-04-10,02:36:22.000,100,11088917,12925,0,1681094181,13126.293113209998,17.216019330000563,53597.53153032 2023-04-10,02:36:23.000,100,11088949,12965,0,1681094182,13126.353739999999,17.251264980004635,53597.46165912001 2023-04-10,02:36:24.000,100,11088914,12925,0,1681094183,13126.373948929999,17.34290367000358,53597.5245432 2023-04-10,02:36:25.000,100,11088942,12965,0,1681094184,13126.373948929999,17.413394970004447,53597.51056896001 2023-04-10,02:36:26.000,100,11088938,12885,0,1681094185,13126.306585829989,17.50503366000339,53597.46165912001 2023-04-10,02:36:27.000,100,11088946,13245,0,1681094186,13126.252695349998,17.540279310000187,53597.47563336 2023-04-10,02:36:28.000,100,11088927,12965,0,1681094187,13126.245959039989,17.483886269998038,53597.48262048 2023-04-10,02:36:29.000,100,11088915,12925,0,1681094188,13126.225750109988,17.57552496000426,53597.51056896001 2023-04-10,02:36:30.000,100,11088934,13005,0,1681094189,13126.219013799993,17.603721480001695,53597.41973640001 2023-04-10,02:36:31.000,100,11088946,13005,0,1681094190,13126.232486419998,17.47683713999868,53597.41274928001 2023-04-10,02:36:32.000,100,11088952,13005,0,1681094191,13126.178595939993,17.413394970004447,53597.35685232 2023-04-10,02:36:33.000,100,11088923,12885,0,1681094192,13126.225750109988,17.413394970004447,53597.35685232 2023-04-10,02:36:34.000,100,11088904,12845,0,1681094193,13126.340267379994,17.434542360002524,53597.40576216 2023-04-10,02:36:35.000,100,11088931,13045,0,1681094194,13126.387421549989,17.4556897500006,53597.37082656001 2023-04-10,02:36:36.000,100,11088909,12925,0,1681094195,13126.367212619989,17.51208279000275,53597.36383944 2023-04-10,02:36:37.000,100,11088946,13005,0,1681094196,13126.333531069999,17.596672350002336,53597.3149296 2023-04-10,02:36:38.000,100,11088990,13085,0,1681094197,13126.42783940999,17.610770610001055,53597.36383944 2023-04-10,02:36:39.000,100,11088888,13005,0,1681094198,13126.414366789999,17.64601625999785,53597.349865200005 2023-04-10,02:36:40.000,100,11088997,12885,0,1681094199,13126.400894169994,17.7024093,53597.32191672001 2023-04-10,02:36:41.000,100,11088935,13005,0,1681094200,13126.367212619989,17.786998859999585,53597.32890384 2023-04-10,02:36:42.000,100,11088946,12965,0,1681094201,13126.313322139998,17.801097119998303,53597.29396824001 2023-04-10,02:36:43.000,100,11088903,12845,0,1681094202,13126.320058449994,17.829293640003016,53597.27300688001 2023-04-10,02:36:44.000,100,11088928,13125,0,1681094203,13126.394157859999,17.779949730000226,53597.32191672001 2023-04-10,02:36:45.000,100,11088950,12805,0,1681094204,13126.367212619989,17.716507559998718,53597.231084160005 2023-04-10,02:36:46.000,100,11088944,12925,0,1681094205,13126.340267379994,17.653065390004485,53597.29396824001 2023-04-10,02:36:47.000,100,11088904,12965,0,1681094206,13126.279640589994,479.5473086400016,53597.2101228 2023-04-10,02:36:48.000,100,11088931,12805,0,1681094207,13126.340267379994,479.5614069000003,53597.20313568001 2023-04-10,02:36:49.000,100,11088936,13005,0,1681094208,13126.421103099994,17.660114520003845,53597.279994000004 2023-04-10,02:36:50.000,100,11088950,13005,0,1681094209,13126.42783940999,17.772900600000867,53597.20313568001 2023-04-10,02:36:51.000,100,11088948,12965,0,1681094210,13126.400894169994,17.857490160000452,53597.23807128 2023-04-10,02:36:52.000,100,11088927,13125,0,1681094211,13126.387421549989,17.942079720000038,53597.20313568001 2023-04-10,02:36:53.000,100,11088902,12765,0,1681094212,13126.414366789999,18.054865800004336,53597.231084160005 2023-04-10,02:36:54.000,100,11088913,12965,0,1681094213,13126.373948929999,18.040767539998342,53597.1402516 2023-04-10,02:36:55.000,100,11088904,12885,0,1681094214,13126.380685239994,18.019620150000264,53597.12627736001 2023-04-10,02:36:56.000,100,11088887,13125,0,1681094215,13126.286376899989,17.899784940003883,53597.17518720001 2023-04-10,02:36:57.000,100,11088920,12885,0,1681094216,13126.232486419998,17.829293640003016,53597.16121296 2023-04-10,02:36:58.000,100,11088952,13005,0,1681094217,13126.239222729993,17.829293640003016,53597.17518720001 2023-04-10,02:36:59.000,100,11088984,13125,0,1681094218,13126.279640589994,17.87158841999917,53597.23807128 2023-04-10,02:37:00.000,100,11088924,12965,0,1681094219,13126.333531069999,17.9138832000026,53597.21710992 2023-04-10,02:37:01.000,100,11088948,12685,0,1681094220,13126.340267379994,17.97027624000475,53597.15422584001 2023-04-10,02:37:02.000,100,11088932,13005,0,1681094221,13126.347003689989,18.012571020000905,53597.08435464001 2023-04-10,02:37:03.000,100,11088937,12885,0,1681094222,13126.320058449994,18.019620150000264,53597.11929024 2023-04-10,02:37:04.000,100,11088944,13125,0,1681094223,13126.347003689989,18.054865800004336,53597.11929024 2023-04-10,02:37:05.000,100,11088907,12925,0,1681094224,13126.279640589994,18.188799269999436,53597.17518720001 2023-04-10,02:37:06.000,100,11088907,12925,0,1681094225,13126.259431659993,18.308634480003093,53597.09134176 2023-04-10,02:37:07.000,100,11088904,12885,0,1681094226,13126.313322139998,18.32978187000117,53597.1402516 2023-04-10,02:37:08.000,100,11088968,13085,0,1681094227,13126.347003689989,18.259290570000303,53597.16121296 2023-04-10,02:37:09.000,100,11088947,12765,0,1681094228,13126.299849519994,18.245192310001585,53597.16121296 2023-04-10,02:37:10.000,100,11088921,13125,0,1681094229,13126.293113209998,18.259290570000303,53597.14723872 2023-04-10,02:37:11.000,100,11088899,13125,0,1681094230,13126.279640589994,18.259290570000303,53597.07736752001 2023-04-10,02:37:12.000,100,11088918,13045,0,1681094231,13126.192068559998,18.34388012999989,53597.04941904 2023-04-10,02:37:13.000,100,11088933,12885,0,1681094232,13126.178595939993,18.442567949998192,53597.014483440005 2023-04-10,02:37:14.000,100,11088886,13125,0,1681094233,13126.245959039989,18.463715340003546,53597.0703804 2023-04-10,02:37:15.000,100,11088945,13085,0,1681094234,13126.219013799993,18.400273170002038,53597.09832888 2023-04-10,02:37:16.000,100,11088947,12885,0,1681094235,13126.225750109988,18.34388012999989,53597.08435464001 2023-04-10,02:37:17.000,100,11088911,12805,0,1681094236,13126.151650699998,18.301585350003734,53597.0005092 2023-04-10,02:37:18.000,100,11088916,13125,0,1681094237,13126.131441769998,18.315683610002452,53597.02845768 2023-04-10,02:37:19.000,100,11088907,12885,0,1681094238,13126.138178079993,18.365027519997966,53597.07736752001 2023-04-10,02:37:20.000,100,11088935,13085,0,1681094239,13126.124705460003,18.491911860000982,53597.03544480001 2023-04-10,02:37:21.000,100,11088912,13005,0,1681094240,13126.070814979998,18.597648809998645,53597.014483440005 2023-04-10,02:37:22.000,100,11088969,13125,0,1681094241,13126.010188189997,18.759778799998458,53596.99352208 2023-04-10,02:37:23.000,100,11088892,13045,0,1681094242,13126.016924499992,18.823220969999966,53597.0005092 2023-04-10,02:37:24.000,100,11088944,12685,0,1681094243,13126.077551289993,18.766827929997817,53597.0005092 2023-04-10,02:37:25.000,100,11088901,13045,0,1681094244,13126.077551289993,18.646992720001435,53597.014483440005 2023-04-10,02:37:26.000,100,11088919,12925,0,1681094245,13126.057342359993,18.484862730001623,53596.95858648001 2023-04-10,02:37:27.000,100,11088937,12965,0,1681094246,13126.030397119997,18.534206640004413,53596.86775392001 2023-04-10,02:37:28.000,100,11088914,13085,0,1681094247,13126.043869740002,18.534206640004413,53596.88172816 2023-04-10,02:37:29.000,100,11088930,12925,0,1681094248,13126.023660810002,18.491911860000982,53596.90967664001 2023-04-10,02:37:30.000,100,11088919,13085,0,1681094249,13125.969770329997,18.527157509997778,53596.91666376001 2023-04-10,02:37:31.000,100,11088903,12605,0,1681094250,13125.855253059992,18.7527296699991,53596.86775392001 2023-04-10,02:37:32.000,100,11088945,13205,0,1681094251,13125.855253059992,18.844368359998043,53596.86775392001 2023-04-10,02:37:33.000,100,11088947,12885,0,1681094252,13125.922616160002,18.823220969999966,53596.90967664001 2023-04-10,02:37:34.000,100,11088933,13205,0,1681094253,13125.949561399997,18.759778799998458,53596.90268952 2023-04-10,02:37:35.000,100,11088934,12885,0,1681094254,13126.016924499992,18.78092619000381,53596.83281832 2023-04-10,02:37:36.000,100,11088913,12925,0,1681094255,13126.043869740002,18.73863141000038,53596.76993424001 2023-04-10,02:37:37.000,100,11088927,13205,0,1681094256,13126.124705460003,18.73158228000102,53596.8258312 2023-04-10,02:37:38.000,100,11088937,12965,0,1681094257,13126.185332249988,18.816171840000607,53596.944612240004 2023-04-10,02:37:39.000,100,11088954,13125,0,1681094258,13126.151650699998,18.886663140001474,53596.930638 2023-04-10,02:37:40.000,100,11088926,12765,0,1681094259,13126.104496530003,18.90781052999955,53596.86775392001 2023-04-10,02:37:41.000,100,11088903,12965,0,1681094260,13125.895670919992,18.872564880002756,53596.85377968 2023-04-10,02:37:42.000,100,11088938,13125,0,1681094261,13125.774417339991,18.844368359998043,53596.76294712 2023-04-10,02:37:43.000,100,11088901,12925,0,1681094262,13125.835044129992,18.844368359998043,53596.83281832 2023-04-10,02:37:44.000,100,11088948,13125,0,1681094263,13125.875461989992,18.79502445000253,53596.81884408001 2023-04-10,02:37:45.000,100,11088898,12925,0,1681094264,13125.868725679997,18.80207358000189,53596.62320472001 2023-04-10,02:37:46.000,100,11088931,12925,0,1681094265,13126.111232839998,18.872564880002756,53596.83980544001 2023-04-10,02:37:47.000,100,11088950,12925,0,1681094266,13126.158387009993,19.02059661000385,53596.80486984 2023-04-10,02:37:48.000,100,11088952,12925,0,1681094267,13126.198804869993,19.098137040004076,53596.83281832 2023-04-10,02:37:49.000,100,11088939,12965,0,1681094268,13126.158387009993,19.15453007999895,53596.76993424001 2023-04-10,02:37:50.000,100,11088934,12965,0,1681094269,13126.158387009993,19.175677470004302,53596.846792560005 2023-04-10,02:37:51.000,100,11088935,13125,0,1681094270,13126.131441769998,19.161579209998308,53596.8607668 2023-04-10,02:37:52.000,100,11088958,13125,0,1681094271,13126.131441769998,19.14748094999959,53596.8258312 2023-04-10,02:37:53.000,100,11088926,12925,0,1681094272,13126.151650699998,19.112235300002794,53596.81884408001 2023-04-10,02:37:54.000,100,11088914,12805,0,1681094273,13126.232486419998,19.112235300002794,53596.88871528001 2023-04-10,02:37:55.000,100,11088912,12965,0,1681094274,13126.232486419998,19.08403877999808,53596.88871528001 2023-04-10,02:37:56.000,100,11088949,12965,0,1681094275,13126.212277489998,19.091087910004717,53596.846792560005 2023-04-10,02:37:57.000,100,11088924,12765,0,1681094276,13126.171859629998,19.105186170003435,53596.776921360004 2023-04-10,02:37:58.000,100,11088904,13045,0,1681094277,13126.239222729993,19.18977573000302,53596.83281832 2023-04-10,02:37:59.000,100,11088952,12885,0,1681094278,13126.306585829989,19.19682486000238,53596.88871528001 2023-04-10,02:38:00.000,100,11088954,13125,0,1681094279,13126.340267379994,19.14043182000023,53596.86775392001 2023-04-10,02:38:01.000,100,11088933,13005,0,1681094280,13126.373948929999,19.20387399000174,53596.88871528001 2023-04-10,02:38:02.000,100,11088953,13165,0,1681094281,13126.47499358,19.246168769997894,53596.83980544001 2023-04-10,02:38:03.000,100,11088960,12885,0,1681094282,13126.52888405999,19.281414420001965,53596.846792560005 2023-04-10,02:38:04.000,100,11088953,13085,0,1681094283,13126.49520251,19.31666006999876,53596.81884408001 2023-04-10,02:38:05.000,100,11088980,12965,0,1681094284,13126.53562037,19.344856590003474,53596.965573600006 2023-04-10,02:38:06.000,100,11088928,12605,0,1681094285,13126.501938819994,19.450593540001137,53596.930638 2023-04-10,02:38:07.000,100,11088951,12965,0,1681094286,13126.481729889994,19.528133970001363,53596.93762512001 2023-04-10,02:38:08.000,100,11088934,13005,0,1681094287,13126.42783940999,19.478790059998573,53596.8607668 2023-04-10,02:38:09.000,100,11088962,12765,0,1681094288,13126.42783940999,19.485839189997932,53596.88871528001 2023-04-10,02:38:10.000,100,11088944,13285,0,1681094289,13126.501938819994,19.358954850002192,53596.930638 2023-04-10,02:38:11.000,100,11088955,13165,0,1681094290,13126.49520251,19.358954850002192,53596.99352208 2023-04-10,02:38:12.000,100,11088956,13205,0,1681094291,13126.50867512999,19.401249629998347,53596.965573600006 2023-04-10,02:38:13.000,100,11088908,12765,0,1681094292,13126.5558293,19.528133970001363,53596.88172816 2023-04-10,02:38:14.000,100,11088928,13085,0,1681094293,13126.643401329995,19.669116570003098,53596.92365088 2023-04-10,02:38:15.000,100,11088881,12965,0,1681094294,13126.67708288,19.77485352000076,53596.91666376001 2023-04-10,02:38:16.000,100,11088924,12965,0,1681094295,13126.744445979995,19.852393950000987,53596.944612240004 2023-04-10,02:38:17.000,100,11088944,13085,0,1681094296,13126.73097335999,19.82419743000355,53596.895702400005 2023-04-10,02:38:18.000,100,11088938,13085,0,1681094297,13126.65013763999,19.732558740004606,53596.93762512001 2023-04-10,02:38:19.000,100,11088945,12885,0,1681094298,13126.58951084999,19.683214830001816,53597.02147056 2023-04-10,02:38:20.000,100,11088901,12685,0,1681094299,13126.522147749994,19.711411349999253,53597.0005092 2023-04-10,02:38:21.000,100,11088933,13125,0,1681094300,13126.47499358,19.72550960999797,53596.98653496001 2023-04-10,02:38:22.000,100,11088932,12965,0,1681094301,13126.454784649999,19.732558740004606,53596.944612240004 2023-04-10,02:38:23.000,100,11088952,12965,0,1681094302,13126.5558293,19.77485352000076,53596.92365088 2023-04-10,02:38:24.000,100,11088943,13165,0,1681094303,13126.704028119995,19.81714830000419,53596.97256072 2023-04-10,02:38:25.000,100,11088913,13005,0,1681094304,13126.73097335999,19.78895177999948,53596.944612240004 2023-04-10,02:38:26.000,100,11088945,12965,0,1681094305,13126.69729181,19.59157614000287,53596.91666376001 2023-04-10,02:38:27.000,100,11088945,13125,0,1681094306,13126.663610259995,19.570428750004794,53596.930638 2023-04-10,02:38:28.000,100,11088942,12805,0,1681094307,13126.542356679995,19.683214830001816,53596.944612240004 2023-04-10,02:38:29.000,100,11088922,13205,0,1681094308,13126.50867512999,19.81714830000419,53596.91666376001 2023-04-10,02:38:30.000,100,11088952,12685,0,1681094309,13126.54909298999,19.873541339999065,53596.930638 2023-04-10,02:38:31.000,100,11088952,12845,0,1681094310,13126.53562037,19.859443080000347,53596.930638 2023-04-10,02:38:32.000,100,11088977,12605,0,1681094311,13126.56930191999,19.83829569000227,53596.88172816 2023-04-10,02:38:33.000,100,11088983,13125,0,1681094312,13126.602983469995,19.810099170004833,53596.846792560005 2023-04-10,02:38:34.000,100,11088943,13045,0,1681094313,13126.623192399995,19.732558740004606,53596.87474104 2023-04-10,02:38:35.000,100,11088914,12965,0,1681094314,13126.75118228999,19.676165700002457,53596.95159936 2023-04-10,02:38:36.000,100,11088907,13085,0,1681094315,13126.69729181,19.72550960999797,53596.944612240004 2023-04-10,02:38:37.000,100,11088920,13125,0,1681094316,13126.60971977999,19.852393950000987,53596.90967664001 2023-04-10,02:38:38.000,100,11088946,13085,0,1681094317,13126.562565609995,19.873541339999065,53596.86775392001 2023-04-10,02:38:39.000,100,11088917,12925,0,1681094318,13126.643401329995,19.803050039998197,53596.81185696 2023-04-10,02:38:40.000,100,11088920,13125,0,1681094319,13126.69055549999,19.697313090000534,53596.8607668 2023-04-10,02:38:41.000,100,11088954,12845,0,1681094320,13126.683819189995,19.718460479998612,53596.846792560005 2023-04-10,02:38:42.000,100,11088927,13205,0,1681094321,13126.67034656999,19.690263960001175,53596.8607668 2023-04-10,02:38:43.000,100,11088927,12965,0,1681094322,13126.63666502,19.760755260002043,53596.83281832 2023-04-10,02:38:44.000,100,11088937,12925,0,1681094323,13126.67034656999,19.83829569000227,53596.930638 2023-04-10,02:38:45.000,100,11088872,13085,0,1681094324,13126.63666502,19.95108176999929,53596.88871528001 2023-04-10,02:38:46.000,100,11088904,13005,0,1681094325,13126.62992870999,19.96518002999801,53596.895702400005 2023-04-10,02:38:47.000,100,11088928,12725,0,1681094326,13126.60971977999,19.972229160004645,53596.83281832 2023-04-10,02:38:48.000,100,11088934,13045,0,1681094327,13126.65687395,19.83829569000227,53596.81185696 2023-04-10,02:38:49.000,100,11088944,12925,0,1681094328,13126.79833646,19.739607870003965,53596.846792560005 2023-04-10,02:38:50.000,100,11088969,12805,0,1681094329,13126.872435869991,19.640920049998385,53596.846792560005 2023-04-10,02:38:51.000,100,11088930,12765,0,1681094330,13126.872435869991,19.66206744000374,53596.8258312 2023-04-10,02:38:52.000,100,11088957,13125,0,1681094331,13126.85896325,19.683214830001816,53596.776921360004 2023-04-10,02:38:53.000,100,11088912,12965,0,1681094332,13126.81854539,19.732558740004606,53596.73499864 2023-04-10,02:38:54.000,100,11088916,12965,0,1681094333,13126.75118228999,19.72550960999797,53596.76294712 2023-04-10,02:38:55.000,100,11088941,12925,0,1681094334,13126.75118228999,19.739607870003965,53596.76993424001 2023-04-10,02:38:56.000,100,11088940,13285,0,1681094335,13126.67708288,19.690263960001175,53596.75596 2023-04-10,02:38:57.000,100,11088958,12925,0,1681094336,13126.602983469995,19.760755260002043,53596.776921360004 2023-04-10,02:38:58.000,100,11088961,13165,0,1681094337,13126.63666502,19.82419743000355,53596.797882720006 2023-04-10,02:38:59.000,100,11088969,13045,0,1681094338,13126.79833646,19.880590469998424,53596.80486984 2023-04-10,02:39:00.000,100,11088930,12925,0,1681094339,13126.83201800999,19.887639599997783,53596.76294712 2023-04-10,02:39:01.000,100,11088945,13005,0,1681094340,13126.79833646,19.84534482000163,53596.797882720006 2023-04-10,02:39:02.000,100,11088904,12885,0,1681094341,13126.81854539,19.760755260002043,53596.70705016 2023-04-10,02:39:03.000,100,11088933,13125,0,1681094342,13126.81854539,19.676165700002457,53596.65115320001 2023-04-10,02:39:04.000,100,11088913,12885,0,1681094343,13126.805072769996,19.570428750004794,53596.6860888 2023-04-10,02:39:05.000,100,11088924,13125,0,1681094344,13126.764654909995,19.521084840002004,53596.73499864 2023-04-10,02:39:06.000,100,11088935,13245,0,1681094345,13126.704028119995,19.54223223000008,53596.70006304001 2023-04-10,02:39:07.000,100,11088923,13125,0,1681094346,13126.73097335999,19.626821789999667,53596.62320472001 2023-04-10,02:39:08.000,100,11088916,12925,0,1681094347,13126.724237049995,19.669116570003098,53596.67211456001 2023-04-10,02:39:09.000,100,11088963,13045,0,1681094348,13126.69729181,19.640920049998385,53596.62320472001 2023-04-10,02:39:10.000,100,11088933,13125,0,1681094349,13126.683819189995,19.577477880004153,53596.630191840006 2023-04-10,02:39:11.000,100,11088935,13045,0,1681094350,13126.69055549999,19.65501831000438,53596.59525624 2023-04-10,02:39:12.000,100,11088959,13125,0,1681094351,13126.71750074,19.676165700002457,53596.51839792 2023-04-10,02:39:13.000,100,11088930,13205,0,1681094352,13126.77812753,19.640920049998385,53596.49743656 2023-04-10,02:39:14.000,100,11088907,13005,0,1681094353,13126.852226939991,19.626821789999667,53596.50442368001 2023-04-10,02:39:15.000,100,11088926,13085,0,1681094354,13126.87917218,19.66206744000374,53596.5463464 2023-04-10,02:39:16.000,100,11088936,12845,0,1681094355,13126.892644799991,19.640920049998385,53596.55333352001 2023-04-10,02:39:17.000,100,11088991,12845,0,1681094356,13126.845490629996,19.626821789999667,53596.5463464 2023-04-10,02:39:18.000,100,11088943,12965,0,1681094357,13126.71750074,19.5563304899988,53596.45551384001 2023-04-10,02:39:19.000,100,11088917,12805,0,1681094358,13126.65013763999,19.450593540001137,53596.46948808 2023-04-10,02:39:20.000,100,11088946,12885,0,1681094359,13126.60971977999,19.288463550001325,53596.45551384001 2023-04-10,02:39:21.000,100,11088916,12965,0,1681094360,13126.623192399995,19.309610939999402,53596.462500960006 2023-04-10,02:39:22.000,100,11088921,12765,0,1681094361,13126.643401329995,19.337807460004115,53596.40660400001 2023-04-10,02:39:23.000,100,11088956,12845,0,1681094362,13126.724237049995,19.408298759997706,53596.38564264001 2023-04-10,02:39:24.000,100,11088965,12965,0,1681094363,13126.79833646,19.450593540001137,53596.43455248001 2023-04-10,02:39:25.000,100,11088941,12965,0,1681094364,13126.77139121999,19.570428750004794,53596.37865552 2023-04-10,02:39:26.000,100,11088944,12965,0,1681094365,13126.764654909995,19.633870919999026,53596.35769416 2023-04-10,02:39:27.000,100,11088935,13045,0,1681094366,13126.69729181,19.690263960001175,53596.35070704 2023-04-10,02:39:28.000,100,11088939,13125,0,1681094367,13126.60971977999,19.65501831000438,53596.23891312001 2023-04-10,02:39:29.000,100,11088938,13165,0,1681094368,13126.53562037,19.577477880004153,53596.24590024001 2023-04-10,02:39:30.000,100,11088956,13045,0,1681094369,13126.57603823,19.37305311000091,53596.3716684 2023-04-10,02:39:31.000,100,11088971,12925,0,1681094370,13126.50867512999,19.260267030003888,53596.3017972 2023-04-10,02:39:32.000,100,11088915,13045,0,1681094371,13126.481729889994,19.239119639998535,53596.26686160001 2023-04-10,02:39:33.000,100,11088965,12925,0,1681094372,13126.5558293,19.288463550001325,53596.273848720004 2023-04-10,02:39:34.000,100,11088910,13045,0,1681094373,13126.562565609995,19.4223970200037,53596.23891312001 2023-04-10,02:39:35.000,100,11088944,13085,0,1681094374,13126.522147749994,19.506986580003286,53596.25987448 2023-04-10,02:39:36.000,100,11088932,12965,0,1681094375,13126.454784649999,19.59862527000223,53596.16904192001 2023-04-10,02:39:37.000,100,11088970,12845,0,1681094376,13126.48846619999,19.584527010003512,53596.0921836 2023-04-10,02:39:38.000,100,11088938,12925,0,1681094377,13126.54909298999,19.54223223000008,53596.1620548 2023-04-10,02:39:39.000,100,11088944,13085,0,1681094378,13126.53562037,19.42944615000306,53596.20397752 2023-04-10,02:39:40.000,100,11088914,13085,0,1681094379,13126.542356679995,19.394200499998988,53596.14109344 2023-04-10,02:39:41.000,100,11088974,12885,0,1681094380,13126.48846619999,19.42944615000306,53596.07820936001 2023-04-10,02:39:42.000,100,11088953,12965,0,1681094381,13126.48846619999,19.443544410001778,53596.02929952001 2023-04-10,02:39:43.000,100,11088963,12765,0,1681094382,13126.49520251,19.499937450003927,53596.07122224001 2023-04-10,02:39:44.000,100,11088907,12765,0,1681094383,13126.46825726999,19.577477880004153,53596.09917072001 2023-04-10,02:39:45.000,100,11088902,13005,0,1681094384,13126.454784649999,19.626821789999667,53596.06423512 2023-04-10,02:39:46.000,100,11088904,12925,0,1681094385,13126.52888405999,19.626821789999667,53596.12013208001 2023-04-10,02:39:47.000,100,11088936,13045,0,1681094386,13126.46825726999,19.506986580003286,53596.05026088001 2023-04-10,02:39:48.000,100,11088917,12885,0,1681094387,13126.414366789999,19.43649528000242,53596.01532528 2023-04-10,02:39:49.000,100,11088985,12925,0,1681094388,13126.461520959994,19.394200499998988,53596.04327376 2023-04-10,02:39:50.000,100,11088930,12845,0,1681094389,13126.46825726999,19.401249629998347,53596.05026088001 2023-04-10,02:39:51.000,100,11088950,13085,0,1681094390,13126.47499358,19.464691799999855,53596.008338160005 2023-04-10,02:39:52.000,100,11088955,12765,0,1681094391,13126.522147749994,19.584527010003512,53595.90353136001 2023-04-10,02:39:53.000,100,11088941,13085,0,1681094392,13126.58951084999,19.683214830001816,53595.97340256 2023-04-10,02:39:54.000,100,11088946,13045,0,1681094393,13126.643401329995,19.718460479998612,53596.0223124 2023-04-10,02:39:55.000,100,11088933,12765,0,1681094394,13126.643401329995,19.711411349999253,53595.98038968001 2023-04-10,02:39:56.000,100,11088932,13045,0,1681094395,13126.62992870999,19.633870919999026,53596.008338160005 2023-04-10,02:39:57.000,100,11088926,13085,0,1681094396,13126.49520251,19.570428750004794,53595.89654424 2023-04-10,02:39:58.000,100,11088912,13205,0,1681094397,13126.49520251,19.535183100000722,53595.89654424 2023-04-10,02:39:59.000,100,11088890,13045,0,1681094398,13126.602983469995,19.577477880004153,53595.93147984001 2023-04-10,02:40:00.000,100,11088941,13005,0,1681094399,13126.73770967,19.619772660000308,53595.959428320006 2023-04-10,02:40:01.000,100,11088948,13085,0,1681094400,13126.79833646,19.633870919999026,53595.91051848001 2023-04-10,02:40:02.000,100,11088929,13085,0,1681094401,13126.83875432,19.711411349999253,53595.9175056 2023-04-10,02:40:03.000,100,11088958,12925,0,1681094402,13126.872435869991,19.739607870003965,53595.889557120005 2023-04-10,02:40:04.000,100,11088972,13125,0,1681094403,13126.906117419996,19.711411349999253,53595.98038968001 2023-04-10,02:40:05.000,100,11088940,12565,0,1681094404,13126.825281699996,19.739607870003965,53595.938466960004 2023-04-10,02:40:06.000,100,11088934,12765,0,1681094405,13126.81854539,19.810099170004833,53595.9175056 2023-04-10,02:40:07.000,100,11088933,12965,0,1681094406,13126.764654909995,19.810099170004833,53595.93147984001 2023-04-10,02:40:08.000,100,11088932,13125,0,1681094407,13126.77139121999,19.81714830000419,53595.86859576 2023-04-10,02:40:09.000,100,11088943,13085,0,1681094408,13126.79160014999,19.739607870003965,53595.889557120005 2023-04-10,02:40:10.000,100,11088892,12965,0,1681094409,13126.89938111,19.66206744000374,53595.92449272 2023-04-10,02:40:11.000,100,11088919,12845,0,1681094410,13126.89938111,19.739607870003965,53595.86160864001 2023-04-10,02:40:12.000,100,11088951,13125,0,1681094411,13126.973480519991,19.79600090999884,53595.88257000001 2023-04-10,02:40:13.000,100,11088946,12965,0,1681094412,13127.054316239992,19.859443080000347,53595.90353136001 2023-04-10,02:40:14.000,100,11088878,13085,0,1681094413,13127.047579929997,19.915836120002496,53595.8476344 2023-04-10,02:40:15.000,100,11088932,13005,0,1681094414,13127.094734099992,19.979278290004004,53595.93147984001 2023-04-10,02:40:16.000,100,11088891,12965,0,1681094415,13127.007162069996,19.993376550002722,53595.770776080004 2023-04-10,02:40:17.000,100,11088941,12685,0,1681094416,13127.040843620001,19.880590469998424,53595.85462152 2023-04-10,02:40:18.000,100,11088928,12965,0,1681094417,13127.061052550001,19.81714830000419,53595.90353136001 2023-04-10,02:40:19.000,100,11088903,13085,0,1681094418,13127.034107309992,19.810099170004833,53595.92449272 2023-04-10,02:40:20.000,100,11088922,13125,0,1681094419,13126.980216830001,19.81714830000419,53595.889557120005 2023-04-10,02:40:21.000,100,11088917,13125,0,1681094420,13126.912853729991,19.81714830000419,53595.9175056 2023-04-10,02:40:22.000,100,11088898,12885,0,1681094421,13126.85896325,19.936983510000573,53595.840647280005 2023-04-10,02:40:23.000,100,11088931,13085,0,1681094422,13126.946535279996,20.04976959000487,53595.86859576 2023-04-10,02:40:24.000,100,11088963,12845,0,1681094423,13127.067788859997,20.120260889998463,53595.85462152 2023-04-10,02:40:25.000,100,11088943,13005,0,1681094424,13127.209251369997,20.17665393000061,53595.88257000001 2023-04-10,02:40:26.000,100,11088957,13085,0,1681094425,13127.269878159997,20.169604800001252,53595.86859576 2023-04-10,02:40:27.000,100,11088936,13285,0,1681094426,13127.290087089998,20.12731001999782,53595.87558288 2023-04-10,02:40:28.000,100,11088935,13285,0,1681094427,13127.256405539993,20.106162629999744,53595.79872456 2023-04-10,02:40:29.000,100,11088907,12925,0,1681094428,13127.222723990002,20.07091698000295,53595.81968592 2023-04-10,02:40:30.000,100,11088914,12965,0,1681094429,13127.101470410002,20.077966110002308,53595.7777632 2023-04-10,02:40:31.000,100,11088919,12885,0,1681094430,13127.047579929997,20.05681872000423,53595.86859576 2023-04-10,02:40:32.000,100,11088941,12925,0,1681094431,13126.980216830001,20.169604800001252,53595.78475032001 2023-04-10,02:40:33.000,100,11088925,12965,0,1681094432,13127.074525169992,20.254194360000838,53595.770776080004 2023-04-10,02:40:34.000,100,11088895,13125,0,1681094433,13127.263141850002,20.303538270003628,53595.770776080004 2023-04-10,02:40:35.000,100,11088923,13085,0,1681094434,13127.397868049993,20.261243490000197,53595.85462152 2023-04-10,02:40:36.000,100,11088910,13285,0,1681094435,13127.397868049993,20.254194360000838,53595.83366016001 2023-04-10,02:40:37.000,100,11088922,12805,0,1681094436,13127.357450189993,20.261243490000197,53595.82667304 2023-04-10,02:40:38.000,100,11088949,13205,0,1681094437,13127.256405539993,20.23304697000276,53595.791737440006 2023-04-10,02:40:39.000,100,11088937,12725,0,1681094438,13127.195778749992,20.211899580004683,53595.79872456 2023-04-10,02:40:40.000,100,11088930,13005,0,1681094439,13127.128415649997,20.211899580004683,53595.80571168 2023-04-10,02:40:41.000,100,11088906,13005,0,1681094440,13127.128415649997,20.254194360000838,53595.79872456 2023-04-10,02:40:42.000,100,11088949,13125,0,1681094441,13127.168833509997,20.310587400002987,53595.791737440006 2023-04-10,02:40:43.000,100,11088879,13165,0,1681094442,13127.215987679992,20.317636530002346,53595.7777632 2023-04-10,02:40:44.000,100,11088909,13045,0,1681094443,13127.343977570003,20.331734790001065,53595.83366016001 2023-04-10,02:40:45.000,100,11088939,13285,0,1681094444,13127.337241259993,20.317636530002346,53595.75680184 2023-04-10,02:40:46.000,100,11088921,12925,0,1681094445,13127.337241259993,20.338783920000424,53595.7777632 2023-04-10,02:40:47.000,100,11088917,13125,0,1681094446,13127.263141850002,20.303538270003628,53595.69391776001 2023-04-10,02:40:48.000,100,11088900,13165,0,1681094447,13127.263141850002,20.338783920000424,53595.707892 2023-04-10,02:40:49.000,100,11088927,12925,0,1681094448,13127.263141850002,20.3599313099985,53595.721866240005 2023-04-10,02:40:50.000,100,11088905,12885,0,1681094449,13127.229460299997,20.310587400002987,53595.74981472 2023-04-10,02:40:51.000,100,11088943,12965,0,1681094450,13127.155360889992,20.275341749998915,53595.74981472 2023-04-10,02:40:52.000,100,11088892,13045,0,1681094451,13127.162097200002,20.331734790001065,53595.65898216 2023-04-10,02:40:53.000,100,11088959,12925,0,1681094452,13127.249669229997,20.374029570004495,53595.70090488 2023-04-10,02:40:54.000,100,11088927,13005,0,1681094453,13127.283350780002,20.493864780000877,53595.65898216 2023-04-10,02:40:55.000,100,11088939,13085,0,1681094454,13127.370922809998,20.564356080001744,53595.672956400005 2023-04-10,02:40:56.000,100,11088946,13005,0,1681094455,13127.350713879998,20.578454340000462,53595.63103368 2023-04-10,02:40:57.000,100,11088897,12885,0,1681094456,13127.337241259993,20.529110429997672,53595.59609808001 2023-04-10,02:40:58.000,100,11088919,12965,0,1681094457,13127.296823399993,20.42337348000001,53595.63103368 2023-04-10,02:40:59.000,100,11088904,12845,0,1681094458,13127.303559710002,20.303538270003628,53595.63103368 2023-04-10,02:41:00.000,100,11088946,12885,0,1681094459,13127.317032329993,20.29648914000427,53595.65199504 2023-04-10,02:41:01.000,100,11088954,13045,0,1681094460,13127.323768640003,20.282390879998275,53595.65898216 2023-04-10,02:41:02.000,100,11088911,12845,0,1681094461,13127.269878159997,20.381078700003854,53595.56116248 2023-04-10,02:41:03.000,100,11088911,13285,0,1681094462,13127.310296019998,20.42337348000001,53595.54718824001 2023-04-10,02:41:04.000,100,11088929,13125,0,1681094463,13127.310296019998,20.402226090001932,53595.58212384 2023-04-10,02:41:05.000,100,11088899,12725,0,1681094464,13127.256405539993,20.388127830003214,53595.61705944001 2023-04-10,02:41:06.000,100,11088949,13125,0,1681094465,13127.215987679992,20.374029570004495,53595.51923976 2023-04-10,02:41:07.000,100,11088940,13165,0,1681094466,13127.263141850002,20.402226090001932,53595.52622688001 2023-04-10,02:41:08.000,100,11088922,12845,0,1681094467,13127.451758529998,20.4727173900028,53595.624046560006 2023-04-10,02:41:09.000,100,11088938,13085,0,1681094468,13127.539330559994,20.543208690003667,53595.554175360005 2023-04-10,02:41:10.000,100,11088931,12885,0,1681094469,13127.653847829999,20.58550346999982,53595.54020112 2023-04-10,02:41:11.000,100,11088937,13125,0,1681094470,13127.60669365999,20.557306950002385,53595.54020112 2023-04-10,02:41:12.000,100,11088943,12765,0,1681094471,13127.498912699994,20.500913910000236,53595.49827840001 2023-04-10,02:41:13.000,100,11088915,13125,0,1681094472,13127.411340669998,20.310587400002987,53595.49827840001 2023-04-10,02:41:14.000,100,11088944,12925,0,1681094473,13127.323768640003,20.05681872000423,53595.61705944001 2023-04-10,02:41:15.000,100,11088961,13045,0,1681094474,13127.256405539993,19.95813089999865,53595.56814960001 2023-04-10,02:41:16.000,100,11088954,13005,0,1681094475,13127.222723990002,19.95813089999865,53595.42840720001 2023-04-10,02:41:17.000,100,11088939,13005,0,1681094476,13127.276614469993,20.162555670001893,53595.456355680006 2023-04-10,02:41:18.000,100,11088958,12885,0,1681094477,13127.404604359988,20.374029570004495,53595.47731704001 2023-04-10,02:41:19.000,100,11088917,12885,0,1681094478,13127.552803179999,20.543208690003667,53595.505265520005 2023-04-10,02:41:20.000,100,11088933,12885,0,1681094479,13127.573012109999,20.557306950002385,53595.505265520005 2023-04-10,02:41:21.000,100,11088907,13125,0,1681094480,13127.566275799989,20.444520869998087,53595.505265520005 2023-04-10,02:41:22.000,100,11088888,12965,0,1681094481,13127.573012109999,20.282390879998275,53595.505265520005 2023-04-10,02:41:23.000,100,11088977,12965,0,1681094482,13127.505649009989,20.141408280003816,53595.505265520005 2023-04-10,02:41:24.000,100,11088940,12965,0,1681094483,13127.485440079989,20.05681872000423,53595.56814960001 2023-04-10,02:41:25.000,100,11088952,13005,0,1681094484,13127.418076979993,20.04976959000487,53595.505265520005 2023-04-10,02:41:26.000,100,11088949,13085,0,1681094485,13127.296823399993,20.12731001999782,53595.42840720001 2023-04-10,02:41:27.000,100,11088934,13245,0,1681094486,13127.236196609992,20.254194360000838,53595.35154888 2023-04-10,02:41:28.000,100,11088915,13045,0,1681094487,13127.296823399993,20.331734790001065,53595.41443296 2023-04-10,02:41:29.000,100,11088881,12885,0,1681094488,13127.438285909993,20.402226090001932,53595.42142008 2023-04-10,02:41:30.000,100,11088915,12965,0,1681094489,13127.579748419994,20.3599313099985,53595.40045872001 2023-04-10,02:41:31.000,100,11088929,13005,0,1681094490,13127.64711151999,20.2259978400034,53595.47731704001 2023-04-10,02:41:32.000,100,11088945,12845,0,1681094491,13127.653847829999,20.19780131999869,53595.37251024 2023-04-10,02:41:33.000,100,11088959,12885,0,1681094492,13127.640375209994,20.204850449998048,53595.42840720001 2023-04-10,02:41:34.000,100,11088896,12765,0,1681094493,13127.546066869989,20.19075218999933,53595.3934716 2023-04-10,02:41:35.000,100,11088944,13205,0,1681094494,13127.424813289988,20.169604800001252,53595.3934716 2023-04-10,02:41:36.000,100,11088926,12765,0,1681094495,13127.310296019998,20.169604800001252,53595.34456176 2023-04-10,02:41:37.000,100,11088941,12565,0,1681094496,13127.296823399993,20.17665393000061,53595.42142008 2023-04-10,02:41:38.000,100,11088934,13205,0,1681094497,13127.445022219988,20.162555670001893,53595.42840720001 2023-04-10,02:41:39.000,100,11088912,12965,0,1681094498,13127.599957349994,20.162555670001893,53595.42840720001 2023-04-10,02:41:40.000,100,11088911,12845,0,1681094499,13127.721210929994,20.148457410003175,53595.40045872001 2023-04-10,02:41:41.000,100,11088896,13045,0,1681094500,13127.77510141,20.141408280003816,53595.33058752001 2023-04-10,02:41:42.000,100,11088917,12845,0,1681094501,13127.741419859994,20.106162629999744,53595.3236004 2023-04-10,02:41:43.000,100,11088966,12925,0,1681094502,13127.62690258999,20.04976959000487,53595.27469056 2023-04-10,02:41:44.000,100,11088956,12885,0,1681094503,13127.505649009989,20.02157307000016,53595.29565192 2023-04-10,02:41:45.000,100,11088965,12725,0,1681094504,13127.485440079989,20.00042568000208,53595.34456176 2023-04-10,02:41:46.000,100,11088970,12885,0,1681094505,13127.586484729989,20.06386785000359,53595.3934716 2023-04-10,02:41:47.000,100,11088928,12845,0,1681094506,13127.633638899999,20.099113500000385,53595.337574640005 2023-04-10,02:41:48.000,100,11088958,13125,0,1681094507,13127.68752937999,20.04976959000487,53595.33058752001 2023-04-10,02:41:49.000,100,11088961,12805,0,1681094508,13127.802046649995,19.993376550002722,53595.36552312 2023-04-10,02:41:50.000,100,11088951,13125,0,1681094509,13127.81551927,20.0145239400008,53595.35154888 2023-04-10,02:41:51.000,100,11088925,12965,0,1681094510,13127.862673439995,20.05681872000423,53595.3236004 2023-04-10,02:41:52.000,100,11088942,13165,0,1681094511,13127.802046649995,20.148457410003175,53595.20481936 2023-04-10,02:41:53.000,100,11088939,12925,0,1681094512,13127.903091299995,20.204850449998048,53595.30962616001 2023-04-10,02:41:54.000,100,11088923,13125,0,1681094513,13127.86940974999,20.099113500000385,53595.26071632001 2023-04-10,02:41:55.000,100,11088904,12965,0,1681094514,13127.802046649995,19.915836120002496,53595.2537292 2023-04-10,02:41:56.000,100,11088914,12925,0,1681094515,13127.79531034,19.79600090999884,53595.33058752001 2023-04-10,02:41:57.000,100,11088937,13085,0,1681094516,13127.74815616999,19.711411349999253,53595.337574640005 2023-04-10,02:41:58.000,100,11088938,13045,0,1681094517,13127.75489248,19.72550960999797,53595.30263904 2023-04-10,02:41:59.000,100,11088924,13005,0,1681094518,13127.79531034,19.908786990003136,53595.24674208 2023-04-10,02:42:00.000,100,11088930,13005,0,1681094519,13127.842464509995,20.00747481000144,53595.33058752001 2023-04-10,02:42:01.000,100,11088941,12965,0,1681094520,13127.862673439995,20.077966110002308,53595.35154888 2023-04-10,02:42:02.000,100,11088943,13245,0,1681094521,13128.004135949996,20.092064370001026,53595.36552312 2023-04-10,02:42:03.000,100,11088934,13125,0,1681094522,13128.01760857,19.96518002999801,53595.29565192 2023-04-10,02:42:04.000,100,11088900,13165,0,1681094523,13128.0378175,19.84534482000163,53595.288664800006 2023-04-10,02:42:05.000,100,11088900,13005,0,1681094524,13128.111916909991,19.803050039998197,53595.30962616001 2023-04-10,02:42:06.000,100,11088933,12805,0,1681094525,13128.084971669996,19.7678043900014,53595.288664800006 2023-04-10,02:42:07.000,100,11088940,12965,0,1681094526,13128.01760857,19.79600090999884,53595.37251024 2023-04-10,02:42:08.000,100,11088918,12885,0,1681094527,13127.91656392,19.803050039998197,53595.337574640005 2023-04-10,02:42:09.000,100,11088915,12925,0,1681094528,13127.79531034,19.79600090999884,53595.267703440004 2023-04-10,02:42:10.000,100,11088874,13085,0,1681094529,13127.84920081999,19.78190265000012,53595.37251024 2023-04-10,02:42:11.000,100,11088924,12925,0,1681094530,13127.84920081999,19.66206744000374,53595.29565192 2023-04-10,02:42:12.000,100,11088916,13005,0,1681094531,13127.903091299995,19.56337961999816,53595.23975496001 2023-04-10,02:42:13.000,100,11088902,12725,0,1681094532,13127.99739964,19.478790059998573,53595.28167768001 2023-04-10,02:42:14.000,100,11088929,12965,0,1681094533,13128.071499049991,19.56337961999816,53595.22578072 2023-04-10,02:42:15.000,100,11088953,13085,0,1681094534,13128.145598459996,19.633870919999026,53595.27469056 2023-04-10,02:42:16.000,100,11088938,13045,0,1681094535,13128.09844429,19.66206744000374,53595.27469056 2023-04-10,02:42:17.000,100,11088913,12885,0,1681094536,13128.05802643,19.697313090000534,53595.28167768001 2023-04-10,02:42:18.000,100,11088941,12845,0,1681094537,13127.99066332999,19.739607870003965,53595.30962616001 2023-04-10,02:42:19.000,100,11088928,12965,0,1681094538,13127.97045439999,19.81714830000419,53595.288664800006 2023-04-10,02:42:20.000,100,11088955,12685,0,1681094539,13127.95024546999,19.866492209999706,53595.3236004 2023-04-10,02:42:21.000,100,11088958,13005,0,1681094540,13127.99066332999,19.78190265000012,53595.26071632001 2023-04-10,02:42:22.000,100,11088922,12845,0,1681094541,13127.88961867999,19.521084840002004,53595.14193528001 2023-04-10,02:42:23.000,100,11088922,12805,0,1681094542,13127.802046649995,19.18977573000302,53595.17687088 2023-04-10,02:42:24.000,100,11088894,13125,0,1681094543,13127.75489248,19.01354748000449,53595.21180648001 2023-04-10,02:42:25.000,100,11088894,12845,0,1681094544,13127.71447462,18.97125270000106,53595.21180648001 2023-04-10,02:42:26.000,100,11088952,13125,0,1681094545,13127.674056759999,19.14043182000023,53595.14193528001 2023-04-10,02:42:27.000,100,11088902,12965,0,1681094546,13127.81551927,19.43649528000242,53595.100012560004 2023-04-10,02:42:28.000,100,11088946,13125,0,1681094547,13128.004135949996,19.669116570003098,53595.19084512001 2023-04-10,02:42:29.000,100,11088895,13125,0,1681094548,13128.05129011999,19.82419743000355,53595.1489224 2023-04-10,02:42:30.000,100,11088948,12925,0,1681094549,13128.05802643,19.852393950000987,53595.16289664001 2023-04-10,02:42:31.000,100,11088932,12925,0,1681094550,13127.963718089995,19.711411349999253,53595.169883760005 2023-04-10,02:42:32.000,100,11088927,13005,0,1681094551,13127.862673439995,19.521084840002004,53595.14193528001 2023-04-10,02:42:33.000,100,11088917,12925,0,1681094552,13127.78857402999,19.274365290002606,53595.120973920006 2023-04-10,02:42:34.000,100,11088929,12965,0,1681094553,13127.721210929994,19.062891390000004,53595.1489224 2023-04-10,02:42:35.000,100,11088945,13085,0,1681094554,13127.660584139994,18.943056180003623,53595.16289664001 2023-04-10,02:42:36.000,100,11088897,13005,0,1681094555,13127.68752937999,19.055842260000645,53595.19084512001 2023-04-10,02:42:37.000,100,11088882,13205,0,1681094556,13127.640375209994,19.126333560001513,53595.07206408001 2023-04-10,02:42:38.000,100,11088909,12925,0,1681094557,13127.74815616999,19.175677470004302,53595.07206408001 2023-04-10,02:42:39.000,100,11088904,12965,0,1681094558,13127.80878295999,19.15453007999895,53595.0790512 2023-04-10,02:42:40.000,100,11088912,13085,0,1681094559,13127.862673439995,19.168628339997667,53595.07206408001 2023-04-10,02:42:41.000,100,11088932,12925,0,1681094560,13127.963718089995,19.351905720002833,53595.051102720005 2023-04-10,02:42:42.000,100,11088936,12805,0,1681094561,13127.943509159995,19.514035710002645,53595.03014136 2023-04-10,02:42:43.000,100,11088929,13245,0,1681094562,13127.923300229995,19.570428750004794,53595.002192880005 2023-04-10,02:42:44.000,100,11088940,12965,0,1681094563,13127.87614606,19.43649528000242,53595.07206408001 2023-04-10,02:42:45.000,100,11088905,13045,0,1681094564,13127.80878295999,19.246168769997894,53595.04411560001 2023-04-10,02:42:46.000,100,11088931,12845,0,1681094565,13127.74815616999,19.105186170003435,53595.07206408001 2023-04-10,02:42:47.000,100,11088877,12925,0,1681094566,13127.70773830999,19.041744000001927,53595.00918 2023-04-10,02:42:48.000,100,11088929,12925,0,1681094567,13127.75489248,18.999449219998496,53595.04411560001 2023-04-10,02:42:49.000,100,11088906,13205,0,1681094568,13127.77510141,19.055842260000645,53595.01616712 2023-04-10,02:42:50.000,100,11088915,12925,0,1681094569,13127.822255579995,19.161579209998308,53595.051102720005 2023-04-10,02:42:51.000,100,11088928,12925,0,1681094570,13127.802046649995,19.267316160003247,53595.002192880005 2023-04-10,02:42:52.000,100,11088939,12885,0,1681094571,13127.78857402999,19.36600398000155,53594.94629592001 2023-04-10,02:42:53.000,100,11088855,12765,0,1681094572,13127.79531034,19.38715136999963,53594.91834744 2023-04-10,02:42:54.000,100,11088894,13085,0,1681094573,13127.85593713,19.401249629998347,53594.94629592001 2023-04-10,02:42:55.000,100,11088914,12925,0,1681094574,13127.822255579995,19.32370919999812,53594.98821864 2023-04-10,02:42:56.000,100,11088920,13285,0,1681094575,13127.781837719995,19.260267030003888,53594.91834744 2023-04-10,02:42:57.000,100,11088879,12965,0,1681094576,13127.77510141,19.239119639998535,53594.82751488001 2023-04-10,02:42:58.000,100,11088922,12765,0,1681094577,13127.81551927,19.18977573000302,53594.9393088 2023-04-10,02:42:59.000,100,11088938,12965,0,1681094578,13127.72794723999,19.076989649998723,53594.932321680004 2023-04-10,02:43:00.000,100,11088946,12925,0,1681094579,13127.64711151999,19.112235300002794,53594.92533456001 2023-04-10,02:43:01.000,100,11088937,13285,0,1681094580,13127.68752937999,19.267316160003247,53594.9393088 2023-04-10,02:43:02.000,100,11088950,12925,0,1681094581,13127.653847829999,19.309610939999402,53594.85546336001 2023-04-10,02:43:03.000,100,11088954,12965,0,1681094582,13127.80878295999,19.37305311000091,53594.84847624 2023-04-10,02:43:04.000,100,11088921,12925,0,1681094583,13127.91656392,19.31666006999876,53594.90437320001 2023-04-10,02:43:05.000,100,11088956,13005,0,1681094584,13127.97045439999,19.25321790000453,53594.883411840005 2023-04-10,02:43:06.000,100,11088969,13005,0,1681094585,13127.85593713,19.168628339997667,53594.89738608001 2023-04-10,02:43:07.000,100,11088916,13005,0,1681094586,13127.76836509999,19.105186170003435,53594.86245048 2023-04-10,02:43:08.000,100,11088939,13125,0,1681094587,13127.680793069994,19.168628339997667,53594.91136032 2023-04-10,02:43:09.000,100,11088891,12765,0,1681094588,13127.69426569,19.19682486000238,53594.84148912 2023-04-10,02:43:10.000,100,11088934,12885,0,1681094589,13127.75489248,19.217972250000457,53594.84148912 2023-04-10,02:43:11.000,100,11088922,12805,0,1681094590,13127.903091299995,19.309610939999402,53594.84148912 2023-04-10,02:43:12.000,100,11088928,13125,0,1681094591,13128.071499049991,19.38715136999963,53594.764630800004 2023-04-10,02:43:13.000,100,11088916,12965,0,1681094592,13128.125389529996,19.295512680000684,53594.79257928 2023-04-10,02:43:14.000,100,11088919,13125,0,1681094593,13128.145598459996,19.14748094999959,53594.834502000005 2023-04-10,02:43:15.000,100,11088966,12845,0,1681094594,13128.07823536,19.14043182000023,53594.81354064 2023-04-10,02:43:16.000,100,11088928,12805,0,1681094595,13128.024344879996,19.168628339997667,53594.8694376 2023-04-10,02:43:17.000,100,11088916,13005,0,1681094596,13127.99066332999,19.20387399000174,53594.77161792 2023-04-10,02:43:18.000,100,11088911,12965,0,1681094597,13128.03108118999,19.217972250000457,53594.785592160006 2023-04-10,02:43:19.000,100,11088926,12925,0,1681094598,13128.11865322,19.260267030003888,53594.77860504001 2023-04-10,02:43:20.000,100,11088941,13085,0,1681094599,13128.165807389996,19.267316160003247,53594.82751488001 2023-04-10,02:43:21.000,100,11088915,12805,0,1681094600,13128.300533590002,19.309610939999402,53594.7995664 2023-04-10,02:43:22.000,100,11088935,13125,0,1681094601,13128.401578240002,19.239119639998535,53594.764630800004 2023-04-10,02:43:23.000,100,11088902,12685,0,1681094602,13128.361160380002,19.168628339997667,53594.785592160006 2023-04-10,02:43:24.000,100,11088926,13085,0,1681094603,13128.280324660001,18.95715444000234,53594.82052776 2023-04-10,02:43:25.000,100,11088981,12925,0,1681094604,13128.125389529996,18.950105310002982,53594.7995664 2023-04-10,02:43:26.000,100,11088901,12805,0,1681094605,13128.05129011999,19.041744000001927,53594.785592160006 2023-04-10,02:43:27.000,100,11088908,13165,0,1681094606,13128.159071080001,19.225021379999816,53594.72270808 2023-04-10,02:43:28.000,100,11088930,12845,0,1681094607,13128.374632999992,19.38010224000027,53594.715720960005 2023-04-10,02:43:29.000,100,11088931,12885,0,1681094608,13128.671030639998,19.36600398000155,53594.785592160006 2023-04-10,02:43:30.000,100,11088865,13005,0,1681094609,13128.772075289999,19.302561810000043,53594.82052776 2023-04-10,02:43:31.000,100,11088879,12925,0,1681094610,13128.738393739994,19.18272660000366,53594.81354064 2023-04-10,02:43:32.000,100,11088931,12845,0,1681094611,13128.556513369993,19.034694870002568,53594.82751488001 2023-04-10,02:43:33.000,100,11088921,13125,0,1681094612,13128.367896689997,19.006498349997855,53594.80655352001 2023-04-10,02:43:34.000,100,11088927,13165,0,1681094613,13128.266852039997,19.091087910004717,53594.834502000005 2023-04-10,02:43:35.000,100,11088925,12925,0,1681094614,13128.253379419992,19.13338269000087,53594.70873384001 2023-04-10,02:43:36.000,100,11088913,13005,0,1681094615,13128.381369310002,19.112235300002794,53594.77860504001 2023-04-10,02:43:37.000,100,11088924,13205,0,1681094616,13128.603667539988,19.168628339997667,53594.785592160006 2023-04-10,02:43:38.000,100,11088908,13085,0,1681094617,13128.812493149999,19.13338269000087,53594.82052776 2023-04-10,02:43:39.000,100,11088913,12685,0,1681094618,13128.724921119989,19.18272660000366,53594.75764368001 2023-04-10,02:43:40.000,100,11088926,13125,0,1681094619,13128.711448499998,19.225021379999816,53594.81354064 2023-04-10,02:43:41.000,100,11088933,12765,0,1681094620,13128.664294329988,19.351905720002833,53594.81354064 2023-04-10,02:43:42.000,100,11088959,12845,0,1681094621,13128.650821709998,19.344856590003474,53594.75065656 2023-04-10,02:43:43.000,100,11088932,13045,0,1681094622,13128.684503259989,19.281414420001965,53594.81354064 2023-04-10,02:43:44.000,100,11088957,12965,0,1681094623,13128.819229459994,19.13338269000087,53594.834502000005 2023-04-10,02:43:45.000,100,11088941,12765,0,1681094624,13128.852911009999,18.985350959999778,53594.84847624 2023-04-10,02:43:46.000,100,11088923,13125,0,1681094625,13128.738393739994,18.85141749000468,53594.82052776 2023-04-10,02:43:47.000,100,11088905,13125,0,1681094626,13128.576722299993,18.872564880002756,53594.80655352001 2023-04-10,02:43:48.000,100,11088937,13085,0,1681094627,13128.596931229993,19.041744000001927,53594.85546336001 2023-04-10,02:43:49.000,100,11088976,13005,0,1681094628,13128.650821709998,19.267316160003247,53594.80655352001 2023-04-10,02:43:50.000,100,11088963,13005,0,1681094629,13128.86638362999,19.37305311000091,53594.785592160006 2023-04-10,02:43:51.000,100,11088956,13045,0,1681094630,13129.00784613999,19.344856590003474,53594.75065656 2023-04-10,02:43:52.000,100,11088946,12965,0,1681094631,13129.05500031,19.239119639998535,53594.70873384001 2023-04-10,02:43:53.000,100,11088895,12885,0,1681094632,13129.00784613999,19.08403877999808,53594.73668232001 2023-04-10,02:43:54.000,100,11088916,12965,0,1681094633,13128.940483039994,18.858466620004037,53594.86245048 2023-04-10,02:43:55.000,100,11088980,13045,0,1681094634,13128.86638362999,18.773877060004452,53594.883411840005 2023-04-10,02:43:56.000,100,11088942,13045,0,1681094635,13128.799020529994,18.80207358000189,53594.785592160006 2023-04-10,02:43:57.000,100,11088939,12765,0,1681094636,13128.819229459994,18.900761400000192,53594.74366944 2023-04-10,02:43:58.000,100,11088966,13085,0,1681094637,13128.89332887,19.119284430002153,53594.81354064 2023-04-10,02:43:59.000,100,11088987,13205,0,1681094638,13128.98763720999,19.351905720002833,53594.72270808 2023-04-10,02:44:00.000,100,11088924,13285,0,1681094639,13129.001109829995,19.38715136999963,53594.764630800004 2023-04-10,02:44:01.000,100,11088956,12925,0,1681094640,13128.99437352,19.260267030003888,53594.82052776 2023-04-10,02:44:02.000,100,11088984,12965,0,1681094641,13128.940483039994,18.9642035700017,53594.82751488001 2023-04-10,02:44:03.000,100,11088903,12845,0,1681094642,13128.9135378,18.766827929997817,53594.72969520001 2023-04-10,02:44:04.000,100,11088911,12765,0,1681094643,13128.92701041999,18.703385760003584,53594.80655352001 2023-04-10,02:44:05.000,100,11088968,13005,0,1681094644,13128.86638362999,18.900761400000192,53594.74366944 2023-04-10,02:44:06.000,100,11088938,13285,0,1681094645,13128.873119939999,19.076989649998723,53594.715720960005 2023-04-10,02:44:07.000,100,11088899,12805,0,1681094646,13128.832702079999,19.25321790000453,53594.64584976 2023-04-10,02:44:08.000,100,11088949,12925,0,1681094647,13128.9135378,19.232070509999176,53594.67379824 2023-04-10,02:44:09.000,100,11088934,12845,0,1681094648,13129.021318759995,19.119284430002153,53594.65982400001 2023-04-10,02:44:10.000,100,11088919,13165,0,1681094649,13129.02805506999,18.90781052999955,53594.68078536 2023-04-10,02:44:11.000,100,11088935,13045,0,1681094650,13128.832702079999,18.717484020002303,53594.68777248001 2023-04-10,02:44:12.000,100,11088935,13085,0,1681094651,13128.650821709998,18.717484020002303,53594.57597856 2023-04-10,02:44:13.000,100,11088939,13005,0,1681094652,13128.664294329988,18.92190878999827,53594.715720960005 2023-04-10,02:44:14.000,100,11088935,13205,0,1681094653,13128.765338979989,19.08403877999808,53594.617901280006 2023-04-10,02:44:15.000,100,11088869,13005,0,1681094654,13128.89332887,19.14748094999959,53594.548030080005 2023-04-10,02:44:16.000,100,11088935,13005,0,1681094655,13128.92701041999,19.055842260000645,53594.54104296001 2023-04-10,02:44:17.000,100,11088927,13045,0,1681094656,13128.86638362999,18.936007050004264,53594.52008160001 2023-04-10,02:44:18.000,100,11088917,12885,0,1681094657,13128.772075289999,18.879614010002115,53594.58296568 2023-04-10,02:44:19.000,100,11088923,13085,0,1681094658,13128.583458609988,18.837319229998684,53594.63187552 2023-04-10,02:44:20.000,100,11088909,12965,0,1681094659,13128.536304439993,18.872564880002756,53594.53405584 2023-04-10,02:44:21.000,100,11088923,12965,0,1681094660,13128.502622890002,18.886663140001474,53594.52008160001 2023-04-10,02:44:22.000,100,11088955,12765,0,1681094661,13128.462205030002,18.900761400000192,53594.43623616 2023-04-10,02:44:23.000,100,11088894,12965,0,1681094662,13128.509359199998,18.900761400000192,53594.42226192001 2023-04-10,02:44:24.000,100,11088928,13005,0,1681094663,13128.596931229993,18.936007050004264,53594.37335208001 2023-04-10,02:44:25.000,100,11088916,13005,0,1681094664,13128.711448499998,19.034694870002568,53594.4152748 2023-04-10,02:44:26.000,100,11088937,13005,0,1681094665,13128.812493149999,19.112235300002794,53594.429249040004 2023-04-10,02:44:27.000,100,11088946,13045,0,1681094666,13128.758602669994,19.091087910004717,53594.36636496 2023-04-10,02:44:28.000,100,11088924,12965,0,1681094667,13128.623876469988,19.069940519999363,53594.32444224001 2023-04-10,02:44:29.000,100,11088925,12805,0,1681094668,13128.388105619997,18.992400089999137,53594.380339200005 2023-04-10,02:44:30.000,100,11088932,13045,0,1681094669,13128.260115730001,18.837319229998684,53594.32444224001 2023-04-10,02:44:31.000,100,11088931,12925,0,1681094670,13128.253379419992,18.73863141000038,53594.36636496 2023-04-10,02:44:32.000,100,11088971,13005,0,1681094671,13128.280324660001,18.675189239998872,53594.24758392 2023-04-10,02:44:33.000,100,11088926,12925,0,1681094672,13128.421787170002,18.703385760003584,53594.24758392 2023-04-10,02:44:34.000,100,11088952,12925,0,1681094673,13128.556513369993,18.80207358000189,53594.24758392 2023-04-10,02:44:35.000,100,11088910,13085,0,1681094674,13128.576722299993,18.92190878999827,53594.26854528 2023-04-10,02:44:36.000,100,11088915,12805,0,1681094675,13128.637349089993,18.9642035700017,53594.29649376 2023-04-10,02:44:37.000,100,11088982,13165,0,1681094676,13128.603667539988,19.02764574000321,53594.29649376 2023-04-10,02:44:38.000,100,11088902,12725,0,1681094677,13128.569985989998,18.992400089999137,53594.27553240001 2023-04-10,02:44:39.000,100,11088930,12965,0,1681094678,13128.455468719992,18.97125270000106,53594.19168696 2023-04-10,02:44:40.000,100,11088932,13045,0,1681094679,13128.455468719992,18.80207358000189,53594.24758392 2023-04-10,02:44:41.000,100,11088917,12845,0,1681094680,13128.354424069992,18.73863141000038,53594.261558160004 2023-04-10,02:44:42.000,100,11088929,12965,0,1681094681,13128.233170489992,18.632894460002717,53594.20566120001 2023-04-10,02:44:43.000,100,11088897,12885,0,1681094682,13128.226434179996,18.625845330003358,53594.20566120001 2023-04-10,02:44:44.000,100,11088911,13045,0,1681094683,13128.421787170002,18.759778799998458,53594.261558160004 2023-04-10,02:44:45.000,100,11088948,13205,0,1681094684,13128.623876469988,18.928957920004905,53594.1707256 2023-04-10,02:44:46.000,100,11088929,13005,0,1681094685,13128.799020529994,19.055842260000645,53594.233609680006 2023-04-10,02:44:47.000,100,11088931,13125,0,1681094686,13128.9135378,19.006498349997855,53594.18469984001 2023-04-10,02:44:48.000,100,11088917,13125,0,1681094687,13128.772075289999,18.928957920004905,53594.1008544 2023-04-10,02:44:49.000,100,11088965,13045,0,1681094688,13128.543040750003,18.809122710001247,53594.114828640006 2023-04-10,02:44:50.000,100,11088910,13005,0,1681094689,13128.408314549997,18.78797532000317,53594.18469984001 2023-04-10,02:44:51.000,100,11088939,12925,0,1681094690,13128.266852039997,18.759778799998458,53594.17771272 2023-04-10,02:44:52.000,100,11088896,13125,0,1681094691,13128.287060969997,18.80207358000189,53594.15675136001 2023-04-10,02:44:53.000,100,11088961,12845,0,1681094692,13128.529568129998,18.773877060004452,53594.20566120001 2023-04-10,02:44:54.000,100,11088920,12965,0,1681094693,13128.711448499998,18.73158228000102,53594.13579000001 2023-04-10,02:44:55.000,100,11088940,12885,0,1681094694,13128.832702079999,18.689287500004866,53594.18469984001 2023-04-10,02:44:56.000,100,11088912,12965,0,1681094695,13128.819229459994,18.724533150001662,53594.13579000001 2023-04-10,02:44:57.000,100,11088898,13125,0,1681094696,13128.82596576999,18.872564880002756,53594.1008544 2023-04-10,02:44:58.000,100,11088929,13005,0,1681094697,13128.805756839989,18.999449219998496,53594.20566120001 2023-04-10,02:44:59.000,100,11088935,12965,0,1681094698,13128.671030639998,19.048793130001286,53594.18469984001 2023-04-10,02:45:00.000,100,11088918,13085,0,1681094699,13128.617140159993,18.858466620004037,53594.17771272 2023-04-10,02:45:01.000,100,11088956,13085,0,1681094700,13128.509359199998,18.61174707000464,53594.22662256001 2023-04-10,02:45:02.000,100,11088918,12925,0,1681094701,13128.428523479997,18.52010837999842,53594.12880288 2023-04-10,02:45:03.000,100,11088940,13005,0,1681094702,13128.569985989998,18.604697939998005,53594.10784152001 2023-04-10,02:45:04.000,100,11088969,13005,0,1681094703,13128.799020529994,18.830270099999325,53594.12880288 2023-04-10,02:45:05.000,100,11088951,13005,0,1681094704,13128.980900899995,18.999449219998496,53594.19168696 2023-04-10,02:45:06.000,100,11088881,13045,0,1681094705,13129.05500031,19.041744000001927,53594.212648320005 2023-04-10,02:45:07.000,100,11088928,13045,0,1681094706,13128.99437352,18.985350959999778,53594.212648320005 2023-04-10,02:45:08.000,100,11088905,13125,0,1681094707,13128.9135378,18.823220969999966,53594.14976424 2023-04-10,02:45:09.000,100,11088916,12645,0,1681094708,13128.873119939999,18.696336630004225,53594.24758392 2023-04-10,02:45:10.000,100,11088920,12685,0,1681094709,13128.86638362999,18.717484020002303,53594.25457104001 2023-04-10,02:45:11.000,100,11088929,13045,0,1681094710,13128.859647319994,18.703385760003584,53594.233609680006 2023-04-10,02:45:12.000,100,11088945,13125,0,1681094711,13128.751866359999,18.74568053999974,53594.18469984001 2023-04-10,02:45:13.000,100,11088923,12805,0,1681094712,13128.772075289999,18.816171840000607,53594.212648320005 2023-04-10,02:45:14.000,100,11088922,13085,0,1681094713,13128.94721934999,18.91485965999891,53594.31745512 2023-04-10,02:45:15.000,100,11088935,13325,0,1681094714,13129.12909971999,18.872564880002756,53594.27553240001 2023-04-10,02:45:16.000,100,11088948,12845,0,1681094715,13129.3177164,18.886663140001474,53594.27553240001 2023-04-10,02:45:17.000,100,11088977,12845,0,1681094716,13129.33792533,18.837319229998684,53594.261558160004 2023-04-10,02:45:18.000,100,11088948,13045,0,1681094717,13129.290771159991,18.759778799998458,53594.261558160004 2023-04-10,02:45:19.000,100,11088934,12925,0,1681094718,13129.203199129995,18.79502445000253,53594.32444224001 2023-04-10,02:45:20.000,100,11088956,12685,0,1681094719,13129.06847292999,18.80207358000189,53594.233609680006 2023-04-10,02:45:21.000,100,11088951,13085,0,1681094720,13129.16951757999,18.809122710001247,53594.36636496 2023-04-10,02:45:22.000,100,11088906,12965,0,1681094721,13129.27056222999,18.73863141000038,53594.3454036 2023-04-10,02:45:23.000,100,11088925,13085,0,1681094722,13129.452442599992,18.668140109999513,53594.331429360005 2023-04-10,02:45:24.000,100,11088923,13205,0,1681094723,13129.688213449997,18.689287500004866,53594.380339200005 2023-04-10,02:45:25.000,100,11088928,12925,0,1681094724,13129.789258099998,18.78092619000381,53594.35937784 2023-04-10,02:45:26.000,100,11088931,12965,0,1681094725,13129.829675959998,18.858466620004037,53594.35239072001 2023-04-10,02:45:27.000,100,11088923,13125,0,1681094726,13129.721895000002,18.844368359998043,53594.35937784 2023-04-10,02:45:28.000,100,11088897,12965,0,1681094727,13129.620850350002,18.85141749000468,53594.401300560006 2023-04-10,02:45:29.000,100,11088907,12805,0,1681094728,13129.654531899992,18.865515750003397,53594.42226192001 2023-04-10,02:45:30.000,100,11088886,13085,0,1681094729,13129.809467029998,18.886663140001474,53594.499120240005 2023-04-10,02:45:31.000,100,11088912,12965,0,1681094730,13129.930720609998,18.80207358000189,53594.47815888 2023-04-10,02:45:32.000,100,11088929,13005,0,1681094731,13130.058710499994,18.73158228000102,53594.47815888 2023-04-10,02:45:33.000,100,11088929,12765,0,1681094732,13130.14628252999,18.703385760003584,53594.5550172 2023-04-10,02:45:34.000,100,11088959,13285,0,1681094733,13130.10586466999,18.724533150001662,53594.499120240005 2023-04-10,02:45:35.000,100,11088914,12885,0,1681094734,13130.072183119999,18.74568053999974,53594.5550172 2023-04-10,02:45:36.000,100,11088935,12765,0,1681094735,13129.971138469999,18.844368359998043,53594.485146 2023-04-10,02:45:37.000,100,11088939,13005,0,1681094736,13130.011556329999,18.943056180003623,53594.485146 2023-04-10,02:45:38.000,100,11088889,12805,0,1681094737,13130.16649145999,19.01354748000449,53594.63886264001 2023-04-10,02:45:39.000,100,11088931,13085,0,1681094738,13130.281008729995,19.069940519999363,53594.65283688 2023-04-10,02:45:40.000,100,11088948,12965,0,1681094739,13130.35510814,19.055842260000645,53594.61091416001 2023-04-10,02:45:41.000,100,11088912,12965,0,1681094740,13130.31469028,18.97125270000106,53594.64584976 2023-04-10,02:45:42.000,100,11088939,13205,0,1681094741,13130.240590869995,18.80207358000189,53594.58995280001 2023-04-10,02:45:43.000,100,11088922,12845,0,1681094742,13130.21364563,18.703385760003584,53594.61091416001 2023-04-10,02:45:44.000,100,11088924,12965,0,1681094743,13130.25406349,18.696336630004225,53594.72270808 2023-04-10,02:45:45.000,100,11088924,12925,0,1681094744,13130.28774503999,18.696336630004225,53594.70873384001 2023-04-10,02:45:46.000,100,11088908,12885,0,1681094745,13130.33489921,18.78797532000317,53594.72270808 2023-04-10,02:45:47.000,100,11088913,12765,0,1681094746,13130.422471239996,18.92190878999827,53594.74366944 2023-04-10,02:45:48.000,100,11088924,13005,0,1681094747,13130.543724819996,18.92190878999827,53594.785592160006 2023-04-10,02:45:49.000,100,11088928,13045,0,1681094748,13130.55719744,18.844368359998043,53594.82052776 2023-04-10,02:45:50.000,100,11088961,12965,0,1681094749,13130.624560539996,18.73158228000102,53594.85546336001 2023-04-10,02:45:51.000,100,11088890,13125,0,1681094750,13130.644769469996,18.73158228000102,53594.85546336001 2023-04-10,02:45:52.000,100,11088893,12885,0,1681094751,13130.671714709992,18.766827929997817,53594.89738608001 2023-04-10,02:45:53.000,100,11088975,12965,0,1681094752,13130.584142679996,18.717484020002303,53594.86245048 2023-04-10,02:45:54.000,100,11088915,12965,0,1681094753,13130.563933749996,18.597648809998645,53594.98123152 2023-04-10,02:45:55.000,100,11088921,13205,0,1681094754,13130.611087919991,18.618796200004,53594.98123152 2023-04-10,02:45:56.000,100,11088900,12885,0,1681094755,13130.779495670002,18.74568053999974,53594.96725728 2023-04-10,02:45:57.000,100,11088955,13125,0,1681094756,13130.873804009992,18.809122710001247,53594.98123152 2023-04-10,02:45:58.000,100,11088935,13125,0,1681094757,13130.806440909997,18.886663140001474,53594.90437320001 2023-04-10,02:45:59.000,100,11088909,12765,0,1681094758,13130.739077810002,18.844368359998043,53594.92533456001 2023-04-10,02:46:00.000,100,11088930,13045,0,1681094759,13130.671714709992,18.816171840000607,53594.97424440001 2023-04-10,02:46:01.000,100,11088921,13045,0,1681094760,13130.638033160001,18.78092619000381,53595.06507696001 2023-04-10,02:46:02.000,100,11088950,13005,0,1681094761,13130.691923639992,18.773877060004452,53595.04411560001 2023-04-10,02:46:03.000,100,11088953,12965,0,1681094762,13130.718868880002,18.661090980000154,53595.0790512 2023-04-10,02:46:04.000,100,11088914,12925,0,1681094763,13130.846858769997,18.68223836999823,53595.1489224 2023-04-10,02:46:05.000,100,11088946,13085,0,1681094764,13130.873804009992,18.74568053999974,53595.120973920006 2023-04-10,02:46:06.000,100,11088902,12845,0,1681094765,13130.873804009992,18.886663140001474,53595.13494816 2023-04-10,02:46:07.000,100,11088874,12885,0,1681094766,13130.813177219992,18.97125270000106,53595.02315424001 2023-04-10,02:46:08.000,100,11088911,13045,0,1681094767,13130.840122460002,19.02059661000385,53595.06507696001 2023-04-10,02:46:09.000,100,11088910,12725,0,1681094768,13130.867067699997,18.950105310002982,53595.1489224 2023-04-10,02:46:10.000,100,11088908,12885,0,1681094769,13130.873804009992,18.830270099999325,53595.218793600005 2023-04-10,02:46:11.000,100,11088929,12685,0,1681094770,13130.712132569992,18.7527296699991,53595.19084512001 2023-04-10,02:46:12.000,100,11088894,12965,0,1681094771,13130.712132569992,18.823220969999966,53595.16289664001 2023-04-10,02:46:13.000,100,11088911,12885,0,1681094772,13130.786231979997,18.91485965999891,53595.183858 2023-04-10,02:46:14.000,100,11088934,13085,0,1681094773,13130.873804009992,18.950105310002982,53595.183858 2023-04-10,02:46:15.000,100,11088925,13125,0,1681094774,13130.907485559997,19.006498349997855,53595.120973920006 2023-04-10,02:46:16.000,100,11088971,12885,0,1681094775,13130.853595079992,18.9642035700017,53595.14193528001 2023-04-10,02:46:17.000,100,11088948,12965,0,1681094776,13130.779495670002,18.97125270000106,53595.15590952 2023-04-10,02:46:18.000,100,11088924,13165,0,1681094777,13130.880540320002,18.985350959999778,53595.19783224 2023-04-10,02:46:19.000,100,11088937,13125,0,1681094778,13130.914221869993,18.985350959999778,53595.2537292 2023-04-10,02:46:20.000,100,11088915,13085,0,1681094779,13130.947903419998,18.9642035700017,53595.30263904 2023-04-10,02:46:21.000,100,11088948,12965,0,1681094780,13130.920958180002,18.9642035700017,53595.27469056 2023-04-10,02:46:22.000,100,11088933,13125,0,1681094781,13130.833386149992,18.943056180003623,53595.19084512001 2023-04-10,02:46:23.000,100,11088925,12965,0,1681094782,13130.732341499992,18.992400089999137,53595.20481936 2023-04-10,02:46:24.000,100,11088921,13045,0,1681094783,13130.739077810002,19.062891390000004,53595.267703440004 2023-04-10,02:46:25.000,100,11088898,13125,0,1681094784,13130.752550429992,19.069940519999363,53595.24674208 2023-04-10,02:46:26.000,100,11088916,12885,0,1681094785,13130.732341499992,18.992400089999137,53595.23975496001 2023-04-10,02:46:27.000,100,11088943,12805,0,1681094786,13130.792968289992,18.837319229998684,53595.2537292 2023-04-10,02:46:28.000,100,11088964,12765,0,1681094787,13130.887276629997,18.872564880002756,53595.30962616001 2023-04-10,02:46:29.000,100,11088912,13165,0,1681094788,13130.954639729993,18.985350959999778,53595.27469056 2023-04-10,02:46:30.000,100,11088893,12605,0,1681094789,13130.981584970003,19.006498349997855,53595.2537292 2023-04-10,02:46:31.000,100,11088962,13085,0,1681094790,13130.981584970003,19.076989649998723,53595.33058752001 2023-04-10,02:46:32.000,100,11088888,13125,0,1681094791,13130.880540320002,19.08403877999808,53595.23975496001 2023-04-10,02:46:33.000,100,11088940,12925,0,1681094792,13130.792968289992,19.02059661000385,53595.267703440004 2023-04-10,02:46:34.000,100,11088952,12965,0,1681094793,13130.739077810002,18.950105310002982,53595.30263904 2023-04-10,02:46:35.000,100,11088904,13125,0,1681094794,13130.685187329997,18.97830183000042,53595.31661328 2023-04-10,02:46:36.000,100,11088912,12925,0,1681094795,13130.712132569992,19.105186170003435,53595.33058752001 2023-04-10,02:46:37.000,100,11088865,13045,0,1681094796,13130.792968289992,19.18272660000366,53595.17687088 2023-04-10,02:46:38.000,100,11088892,12965,0,1681094797,13130.894012939993,19.105186170003435,53595.23975496001 2023-04-10,02:46:39.000,100,11088926,12925,0,1681094798,13130.914221869993,19.08403877999808,53595.27469056 2023-04-10,02:46:40.000,100,11088938,13045,0,1681094799,13130.792968289992,18.936007050004264,53595.28167768001 2023-04-10,02:46:41.000,100,11088925,12965,0,1681094800,13130.678451020001,18.928957920004905,53595.28167768001 2023-04-10,02:46:42.000,100,11088913,12925,0,1681094801,13130.563933749996,19.006498349997855,53595.28167768001 2023-04-10,02:46:43.000,100,11088873,12965,0,1681094802,13130.577406370001,19.14748094999959,53595.28167768001 2023-04-10,02:46:44.000,100,11088935,12805,0,1681094803,13130.698659950001,19.25321790000453,53595.267703440004 2023-04-10,02:46:45.000,100,11088897,13125,0,1681094804,13130.698659950001,19.281414420001965,53595.30263904 2023-04-10,02:46:46.000,100,11088964,12925,0,1681094805,13130.745814119997,19.225021379999816,53595.26071632001 2023-04-10,02:46:47.000,100,11088933,13125,0,1681094806,13130.644769469996,19.19682486000238,53595.19783224 2023-04-10,02:46:48.000,100,11088925,13005,0,1681094807,13130.483098029996,19.08403877999808,53595.1489224 2023-04-10,02:46:49.000,100,11088915,12925,0,1681094808,13130.36858075999,18.985350959999778,53595.19084512001 2023-04-10,02:46:50.000,100,11088926,13045,0,1681094809,13130.30795396999,19.041744000001927,53595.218793600005 2023-04-10,02:46:51.000,100,11088935,13005,0,1681094810,13130.321426589995,19.105186170003435,53595.15590952 2023-04-10,02:46:52.000,100,11088930,12885,0,1681094811,13130.37531707,19.14748094999959,53595.13494816 2023-04-10,02:46:53.000,100,11088887,12885,0,1681094812,13130.44941647999,19.14748094999959,53595.19084512001 2023-04-10,02:46:54.000,100,11088915,13125,0,1681094813,13130.422471239996,19.175677470004302,53595.14193528001 2023-04-10,02:46:55.000,100,11088911,13085,0,1681094814,13130.47636172,19.225021379999816,53595.11398680001 2023-04-10,02:46:56.000,100,11088943,12845,0,1681094815,13130.42920754999,19.225021379999816,53595.0790512 2023-04-10,02:46:57.000,100,11088949,12965,0,1681094816,13130.395526,19.225021379999816,53595.03014136 2023-04-10,02:46:58.000,100,11088907,13125,0,1681094817,13130.31469028,19.175677470004302,53595.169883760005 2023-04-10,02:46:59.000,100,11088921,13005,0,1681094818,13130.11260098,19.18272660000366,53595.06507696001 2023-04-10,02:47:00.000,100,11088948,12925,0,1681094819,13129.977874779994,19.267316160003247,53595.04411560001 2023-04-10,02:47:01.000,100,11088868,12925,0,1681094820,13129.917247989993,19.358954850002192,53594.99520576001 2023-04-10,02:47:02.000,100,11088910,13205,0,1681094821,13129.930720609998,19.31666006999876,53594.91834744 2023-04-10,02:47:03.000,100,11088891,12925,0,1681094822,13130.06544680999,19.267316160003247,53594.91834744 2023-04-10,02:47:04.000,100,11088959,12845,0,1681094823,13130.17322777,19.239119639998535,53594.953283040006 2023-04-10,02:47:05.000,100,11088887,12765,0,1681094824,13130.18670038999,19.31666006999876,53594.91136032 2023-04-10,02:47:06.000,100,11088921,12925,0,1681094825,13130.159755149994,19.31666006999876,53594.883411840005 2023-04-10,02:47:07.000,100,11088924,13045,0,1681094826,13129.998083709994,19.351905720002833,53594.82751488001 2023-04-10,02:47:08.000,100,11088928,13005,0,1681094827,13129.856621199993,19.408298759997706,53594.85546336001 2023-04-10,02:47:09.000,100,11088906,13125,0,1681094828,13129.694949759993,19.443544410001778,53594.79257928 2023-04-10,02:47:10.000,100,11088946,12925,0,1681094829,13129.661268210002,19.521084840002004,53594.72969520001 2023-04-10,02:47:11.000,100,11088924,13045,0,1681094830,13129.688213449997,19.5563304899988,53594.75764368001 2023-04-10,02:47:12.000,100,11088942,12805,0,1681094831,13129.668004519997,19.41534789000434,53594.6947596 2023-04-10,02:47:13.000,100,11088952,12965,0,1681094832,13129.654531899992,19.31666006999876,53594.666811120005 2023-04-10,02:47:14.000,100,11088940,12845,0,1681094833,13129.668004519997,19.337807460004115,53594.72969520001 2023-04-10,02:47:15.000,100,11088883,12805,0,1681094834,13129.627586659997,19.478790059998573,53594.68078536 2023-04-10,02:47:16.000,100,11088960,12845,0,1681094835,13129.566959869997,19.60567440000159,53594.63886264001 2023-04-10,02:47:17.000,100,11088888,12965,0,1681094836,13129.371606879991,19.647969179997745,53594.596939920004 2023-04-10,02:47:18.000,100,11088980,12885,0,1681094837,13129.324452709996,19.626821789999667,53594.548030080005 2023-04-10,02:47:19.000,100,11088930,12885,0,1681094838,13129.223408059996,19.5563304899988,53594.58296568 2023-04-10,02:47:20.000,100,11088922,13005,0,1681094839,13129.25708961,19.521084840002004,53594.56200432001 2023-04-10,02:47:21.000,100,11088932,12885,0,1681094840,13129.351397949991,19.535183100000722,53594.58296568 2023-04-10,02:47:22.000,100,11088926,12965,0,1681094841,13129.371606879991,19.492888320004568,53594.47815888 2023-04-10,02:47:23.000,100,11088933,13285,0,1681094842,13129.27729854,19.521084840002004,53594.46418464 2023-04-10,02:47:24.000,100,11088919,13165,0,1681094843,13129.182990199995,19.60567440000159,53594.47815888 2023-04-10,02:47:25.000,100,11088932,12885,0,1681094844,13128.960691969995,19.683214830001816,53594.4152748 2023-04-10,02:47:26.000,100,11088912,13045,0,1681094845,13128.859647319994,19.77485352000076,53594.3454036 2023-04-10,02:47:27.000,100,11088925,12965,0,1681094846,13128.745130049989,19.746657000003324,53594.233609680006 2023-04-10,02:47:28.000,100,11088920,12965,0,1681094847,13128.751866359999,19.619772660000308,53594.22662256001 2023-04-10,02:47:29.000,100,11088905,12925,0,1681094848,13128.9135378,19.54928135999944,53594.27553240001 2023-04-10,02:47:30.000,100,11088927,12845,0,1681094849,13128.980900899995,19.521084840002004,53594.24758392 2023-04-10,02:47:31.000,100,11088948,12885,0,1681094850,13128.94721934999,19.633870919999026,53594.1707256 2023-04-10,02:47:32.000,100,11088928,13005,0,1681094851,13128.88659255999,19.72550960999797,53594.15675136001 2023-04-10,02:47:33.000,100,11088881,12965,0,1681094852,13128.724921119989,19.84534482000163,53594.13579000001 2023-04-10,02:47:34.000,100,11088933,13005,0,1681094853,13128.509359199998,19.894688730004418,53594.14976424 2023-04-10,02:47:35.000,100,11088912,13045,0,1681094854,13128.388105619997,19.803050039998197,53594.07290592 2023-04-10,02:47:36.000,100,11088927,12885,0,1681094855,13128.260115730001,19.676165700002457,53593.97508624 2023-04-10,02:47:37.000,100,11088954,13125,0,1681094856,13128.260115730001,19.59157614000287,53593.926176400004 2023-04-10,02:47:38.000,100,11088953,13005,0,1681094857,13128.314006209992,19.5563304899988,53593.96809912001 2023-04-10,02:47:39.000,100,11088927,13125,0,1681094858,13128.428523479997,19.647969179997745,53593.94015064001 2023-04-10,02:47:40.000,100,11088930,13085,0,1681094859,13128.435259789992,19.79600090999884,53593.90521504 2023-04-10,02:47:41.000,100,11088896,12765,0,1681094860,13128.401578240002,19.95813089999865,53593.80040824001 2023-04-10,02:47:42.000,100,11088926,12925,0,1681094861,13128.334215139992,19.936983510000573,53593.75149840001 2023-04-10,02:47:43.000,100,11088916,13285,0,1681094862,13128.152334769991,19.894688730004418,53593.77245976001 2023-04-10,02:47:44.000,100,11088931,13125,0,1681094863,13128.05802643,19.704362219999894,53593.75149840001 2023-04-10,02:47:45.000,100,11088948,12925,0,1681094864,13127.943509159995,19.669116570003098,53593.73752416 2023-04-10,02:47:46.000,100,11088898,12925,0,1681094865,13127.88961867999,19.65501831000438,53593.660665840005 2023-04-10,02:47:47.000,100,11088927,13005,0,1681094866,13127.93003653999,19.718460479998612,53593.611756000006 2023-04-10,02:47:48.000,100,11088918,13125,0,1681094867,13128.09844429,19.739607870003965,53593.660665840005 2023-04-10,02:47:49.000,100,11088897,13045,0,1681094868,13128.172543699991,19.83124656000291,53593.60476888001 2023-04-10,02:47:50.000,100,11088907,13005,0,1681094869,13128.192752629991,19.859443080000347,53593.52092344 2023-04-10,02:47:51.000,100,11088944,13205,0,1681094870,13128.138862150001,19.83829569000227,53593.492974960005 2023-04-10,02:47:52.000,100,11088945,13165,0,1681094871,13128.01087225999,19.810099170004833,53593.43707800001 2023-04-10,02:47:53.000,100,11088962,12725,0,1681094872,13127.87614606,19.81714830000419,53593.43009088 2023-04-10,02:47:54.000,100,11088947,12925,0,1681094873,13127.8357282,19.81714830000419,53593.48598784001 2023-04-10,02:47:55.000,100,11088940,13005,0,1681094874,13127.82899188999,19.880590469998424,53593.41611664001 2023-04-10,02:47:56.000,100,11088908,12965,0,1681094875,13127.903091299995,19.83829569000227,53593.41611664001 2023-04-10,02:47:57.000,100,11088896,12925,0,1681094876,13127.862673439995,19.78190265000012,53593.2624 2023-04-10,02:47:58.000,100,11088928,12925,0,1681094877,13127.84920081999,19.704362219999894,53593.24143864 2023-04-10,02:47:59.000,100,11088903,12965,0,1681094878,13127.8357282,19.732558740004606,53593.22047728001 2023-04-10,02:48:00.000,100,11088930,13045,0,1681094879,13127.862673439995,19.78895177999948,53593.227464400006 2023-04-10,02:48:01.000,100,11088932,12965,0,1681094880,13127.88961867999,19.873541339999065,53593.13663184 2023-04-10,02:48:02.000,100,11088903,13045,0,1681094881,13127.943509159995,19.810099170004833,53593.15060608001 2023-04-10,02:48:03.000,100,11088936,13085,0,1681094882,13127.88961867999,19.760755260002043,53593.206503040004 2023-04-10,02:48:04.000,100,11088916,12765,0,1681094883,13127.761628789995,19.82419743000355,53593.12964472001 2023-04-10,02:48:05.000,100,11088957,12885,0,1681094884,13127.680793069994,19.83829569000227,53593.108683360006 2023-04-10,02:48:06.000,100,11088931,13125,0,1681094885,13127.68752937999,19.859443080000347,53593.0178508 2023-04-10,02:48:07.000,100,11088928,12965,0,1681094886,13127.842464509995,19.81714830000419,53593.02483792 2023-04-10,02:48:08.000,100,11088940,12725,0,1681094887,13127.99739964,19.77485352000076,53592.98291520001 2023-04-10,02:48:09.000,100,11088917,12845,0,1681094888,13128.105180599996,19.690263960001175,53592.96894096 2023-04-10,02:48:10.000,100,11088957,12805,0,1681094889,13128.05802643,19.669116570003098,53593.00387656 2023-04-10,02:48:11.000,100,11088943,13045,0,1681094890,13127.923300229995,19.72550960999797,53592.91304400001 2023-04-10,02:48:12.000,100,11088918,12805,0,1681094891,13127.82899188999,19.78895177999948,53592.85714704 2023-04-10,02:48:13.000,100,11088915,12925,0,1681094892,13127.86940974999,19.7678043900014,53592.92701824 2023-04-10,02:48:14.000,100,11088923,12805,0,1681094893,13127.95024546999,19.697313090000534,53592.89906976 2023-04-10,02:48:15.000,100,11088896,12965,0,1681094894,13128.0378175,19.619772660000308,53592.871121280004 2023-04-10,02:48:16.000,100,11088920,12965,0,1681094895,13128.09844429,19.619772660000308,53592.78028872 2023-04-10,02:48:17.000,100,11088933,12765,0,1681094896,13128.132125839991,19.718460479998612,53592.78727584 2023-04-10,02:48:18.000,100,11088962,12925,0,1681094897,13128.219697870001,19.739607870003965,53592.88509552001 2023-04-10,02:48:19.000,100,11088927,12925,0,1681094898,13128.186016319996,19.718460479998612,53592.822211440005 2023-04-10,02:48:20.000,100,11088919,12925,0,1681094899,13128.11865322,19.60567440000159,53592.80125008 2023-04-10,02:48:21.000,100,11088931,13045,0,1681094900,13128.004135949996,19.5563304899988,53592.78028872 2023-04-10,02:48:22.000,100,11088912,13205,0,1681094901,13127.983927019995,19.535183100000722,53592.654520560005 2023-04-10,02:48:23.000,100,11088913,12965,0,1681094902,13128.091707979991,19.59157614000287,53592.6684948 2023-04-10,02:48:24.000,100,11088916,12925,0,1681094903,13128.293797279992,19.570428750004794,53592.76631448001 2023-04-10,02:48:25.000,100,11088930,13085,0,1681094904,13128.394841929992,19.521084840002004,53592.6684948 2023-04-10,02:48:26.000,100,11088905,12765,0,1681094905,13128.435259789992,19.478790059998573,53592.703430400004 2023-04-10,02:48:27.000,100,11088929,12925,0,1681094906,13128.468941339997,19.450593540001137,53592.738366 2023-04-10,02:48:28.000,100,11088882,13085,0,1681094907,13128.435259789992,19.514035710002645,53592.69644328001 2023-04-10,02:48:29.000,100,11088892,12885,0,1681094908,13128.435259789992,19.619772660000308,53592.71041752 2023-04-10,02:48:30.000,100,11088934,13005,0,1681094909,13128.347687759997,19.59157614000287,53592.68246904 2023-04-10,02:48:31.000,100,11088967,13085,0,1681094910,13128.394841929992,19.506986580003286,53592.71041752 2023-04-10,02:48:32.000,100,11088931,13005,0,1681094911,13128.394841929992,19.42944615000306,53592.57067512 2023-04-10,02:48:33.000,100,11088879,12965,0,1681094912,13128.475677649993,19.358954850002192,53592.59163648 2023-04-10,02:48:34.000,100,11088917,12925,0,1681094913,13128.623876469988,19.31666006999876,53592.654520560005 2023-04-10,02:48:35.000,100,11088916,12965,0,1681094914,13128.772075289999,19.32370919999812,53592.68246904 2023-04-10,02:48:36.000,100,11088916,13005,0,1681094915,13128.84617469999,19.450593540001137,53592.66150768 2023-04-10,02:48:37.000,100,11088969,12805,0,1681094916,13128.86638362999,19.492888320004568,53592.6335592 2023-04-10,02:48:38.000,100,11088894,13085,0,1681094917,13128.758602669994,19.521084840002004,53592.62657208001 2023-04-10,02:48:39.000,100,11088962,12965,0,1681094918,13128.711448499998,19.506986580003286,53592.57766224001 2023-04-10,02:48:40.000,100,11088963,13045,0,1681094919,13128.765338979989,19.42944615000306,53592.66150768 2023-04-10,02:48:41.000,100,11088897,13005,0,1681094920,13128.724921119989,19.450593540001137,53592.6335592 2023-04-10,02:48:42.000,100,11088911,12925,0,1681094921,13128.812493149999,19.4223970200037,53592.61259784 2023-04-10,02:48:43.000,100,11088955,13005,0,1681094922,13128.920274109994,19.41534789000434,53592.59862360001 2023-04-10,02:48:44.000,100,11088953,12685,0,1681094923,13129.01458245,19.38010224000027,53592.66150768 2023-04-10,02:48:45.000,100,11088942,13005,0,1681094924,13129.001109829995,19.401249629998347,53592.654520560005 2023-04-10,02:48:46.000,100,11088931,13125,0,1681094925,13129.03479138,19.4223970200037,53592.61958496 2023-04-10,02:48:47.000,100,11088961,12885,0,1681094926,13128.95395566,19.485839189997932,53592.563688 2023-04-10,02:48:48.000,100,11088958,12925,0,1681094927,13129.01458245,19.478790059998573,53592.59163648 2023-04-10,02:48:49.000,100,11088959,12965,0,1681094928,13129.102154479995,19.478790059998573,53592.64753344001 2023-04-10,02:48:50.000,100,11088894,13005,0,1681094929,13129.243616989996,19.42944615000306,53592.69644328001 2023-04-10,02:48:51.000,100,11088941,13085,0,1681094930,13129.243616989996,19.464691799999855,53592.69644328001 2023-04-10,02:48:52.000,100,11088945,12885,0,1681094931,13129.23014436999,19.485839189997932,53592.64054632 2023-04-10,02:48:53.000,100,11088976,13005,0,1681094932,13129.223408059996,19.535183100000722,53592.67548192001 2023-04-10,02:48:54.000,100,11088931,13325,0,1681094933,13129.25708961,19.499937450003927,53592.64753344001 2023-04-10,02:48:55.000,100,11088923,13165,0,1681094934,13129.263825919996,19.471740929999214,53592.61259784 2023-04-10,02:48:56.000,100,11088935,12845,0,1681094935,13129.25035329999,19.394200499998988,53592.605610720006 2023-04-10,02:48:57.000,100,11088940,13045,0,1681094936,13129.263825919996,19.358954850002192,53592.66150768 2023-04-10,02:48:58.000,100,11088942,12885,0,1681094937,13129.310980089991,19.36600398000155,53592.654520560005 2023-04-10,02:48:59.000,100,11088902,12885,0,1681094938,13129.459178910001,19.492888320004568,53592.724391760006 2023-04-10,02:49:00.000,100,11088950,13045,0,1681094939,13129.614114039992,19.450593540001137,53592.68945616 2023-04-10,02:49:01.000,100,11088961,12925,0,1681094940,13129.641059280002,19.337807460004115,53592.66150768 2023-04-10,02:49:02.000,100,11088928,12805,0,1681094941,13129.546750939997,19.25321790000453,53592.61259784 2023-04-10,02:49:03.000,100,11088927,13125,0,1681094942,13129.492860459992,19.32370919999812,53592.654520560005 2023-04-10,02:49:04.000,100,11088917,13085,0,1681094943,13129.486124149997,19.471740929999214,53592.703430400004 2023-04-10,02:49:05.000,100,11088892,13085,0,1681094944,13129.459178910001,19.485839189997932,53592.68945616 2023-04-10,02:49:06.000,100,11088898,12965,0,1681094945,13129.486124149997,19.38715136999963,53592.59862360001 2023-04-10,02:49:07.000,100,11088939,12885,0,1681094946,13129.641059280002,19.281414420001965,53592.6684948 2023-04-10,02:49:08.000,100,11088942,13005,0,1681094947,13129.789258099998,19.217972250000457,53592.68246904 2023-04-10,02:49:09.000,100,11088963,13045,0,1681094948,13129.829675959998,19.20387399000174,53592.68945616 2023-04-10,02:49:10.000,100,11088969,12605,0,1681094949,13129.816203339993,19.105186170003435,53592.6684948 2023-04-10,02:49:11.000,100,11088937,12925,0,1681094950,13129.728631309998,19.076989649998723,53592.724391760006 2023-04-10,02:49:12.000,100,11088928,13205,0,1681094951,13129.748840239998,19.246168769997894,53592.6684948 2023-04-10,02:49:13.000,100,11088958,12885,0,1681094952,13129.809467029998,19.32370919999812,53592.68945616 2023-04-10,02:49:14.000,100,11088902,12925,0,1681094953,13130.031765259999,19.267316160003247,53592.752340240004 2023-04-10,02:49:15.000,100,11088907,13005,0,1681094954,13130.099128359994,19.091087910004717,53592.75932736 2023-04-10,02:49:16.000,100,11088968,13005,0,1681094955,13130.08565573999,18.985350959999778,53592.8082372 2023-04-10,02:49:17.000,100,11088927,13125,0,1681094956,13130.011556329999,18.999449219998496,53592.752340240004 2023-04-10,02:49:18.000,100,11088965,12885,0,1681094957,13130.08565573999,19.091087910004717,53592.773301600006 2023-04-10,02:49:19.000,100,11088943,12965,0,1681094958,13130.11260098,19.20387399000174,53592.80125008 2023-04-10,02:49:20.000,100,11088932,13045,0,1681094959,13130.179964079995,19.225021379999816,53592.83618568 2023-04-10,02:49:21.000,100,11088955,13045,0,1681094960,13130.220381939995,19.161579209998308,53592.73137888 2023-04-10,02:49:22.000,100,11088904,13125,0,1681094961,13130.37531707,19.08403877999808,53592.738366 2023-04-10,02:49:23.000,100,11088919,13165,0,1681094962,13130.47636172,19.02764574000321,53592.86413416001 2023-04-10,02:49:24.000,100,11088943,13285,0,1681094963,13130.49657065,18.999449219998496,53592.871121280004 2023-04-10,02:49:25.000,100,11088963,12925,0,1681094964,13130.37531707,19.112235300002794,53592.86413416001 2023-04-10,02:49:26.000,100,11088923,12925,0,1681094965,13130.28774503999,19.20387399000174,53592.8082372 2023-04-10,02:49:27.000,100,11088925,13005,0,1681094966,13130.25406349,19.25321790000453,53592.8082372 2023-04-10,02:49:28.000,100,11088937,12845,0,1681094967,13130.33489921,19.217972250000457,53592.88509552001 2023-04-10,02:49:29.000,100,11088940,12845,0,1681094968,13130.41573493,19.126333560001513,53592.920031120004 2023-04-10,02:49:30.000,100,11088934,12605,0,1681094969,13130.489834339991,19.055842260000645,53592.940992480006 2023-04-10,02:49:31.000,100,11088936,12805,0,1681094970,13130.523515889996,19.055842260000645,53592.96195384001 2023-04-10,02:49:32.000,100,11088926,12765,0,1681094971,13130.530252199991,19.076989649998723,53592.920031120004 2023-04-10,02:49:33.000,100,11088983,13045,0,1681094972,13130.543724819996,19.076989649998723,53592.98291520001 2023-04-10,02:49:34.000,100,11088936,12885,0,1681094973,13130.42920754999,19.14043182000023,53592.989902320005 2023-04-10,02:49:35.000,100,11088932,12885,0,1681094974,13130.40899861999,19.161579209998308,53593.00387656 2023-04-10,02:49:36.000,100,11088917,12885,0,1681094975,13130.382053379995,19.18977573000302,53592.95496672 2023-04-10,02:49:37.000,100,11088941,13045,0,1681094976,13130.37531707,19.175677470004302,53592.920031120004 2023-04-10,02:49:38.000,100,11088908,13005,0,1681094977,13130.44941647999,19.08403877999808,53592.99688944 2023-04-10,02:49:39.000,100,11088902,12965,0,1681094978,13130.40899861999,19.02059661000385,53592.97592808 2023-04-10,02:49:40.000,100,11088904,13085,0,1681094979,13130.35510814,18.985350959999778,53592.96894096 2023-04-10,02:49:41.000,100,11088909,12885,0,1681094980,13130.301217659995,18.992400089999137,53592.96195384001 2023-04-10,02:49:42.000,100,11088908,12805,0,1681094981,13130.220381939995,19.048793130001286,53592.822211440005 2023-04-10,02:49:43.000,100,11088955,12845,0,1681094982,13130.28774503999,19.062891390000004,53592.822211440005 2023-04-10,02:49:44.000,100,11088872,13005,0,1681094983,13130.422471239996,19.034694870002568,53592.81522432001 2023-04-10,02:49:45.000,100,11088905,12765,0,1681094984,13130.523515889996,18.91485965999891,53592.91304400001 2023-04-10,02:49:46.000,100,11088898,13005,0,1681094985,13130.47636172,18.879614010002115,53592.88509552001 2023-04-10,02:49:47.000,100,11088917,12965,0,1681094986,13130.361844449995,18.90781052999955,53592.86413416001 2023-04-10,02:49:48.000,100,11088950,12965,0,1681094987,13130.28774503999,18.992400089999137,53592.92701824 2023-04-10,02:49:49.000,100,11088896,12765,0,1681094988,13130.092392049999,19.105186170003435,53592.84317280001 2023-04-10,02:49:50.000,100,11088915,13005,0,1681094989,13130.018292639994,19.062891390000004,53592.78727584 2023-04-10,02:49:51.000,100,11088920,12965,0,1681094990,13130.06544680999,18.858466620004037,53592.83618568 2023-04-10,02:49:52.000,100,11088956,13045,0,1681094991,13130.16649145999,18.703385760003584,53592.738366 2023-04-10,02:49:53.000,100,11088863,12965,0,1681094992,13130.34837182999,18.61174707000464,53592.724391760006 2023-04-10,02:49:54.000,100,11088967,13205,0,1681094993,13130.45615279,18.618796200004,53592.8082372 2023-04-10,02:49:55.000,100,11088970,13045,0,1681094994,13130.402262309995,18.661090980000154,53592.773301600006 2023-04-10,02:49:56.000,100,11088901,13165,0,1681094995,13130.240590869995,18.809122710001247,53592.79426296001 2023-04-10,02:49:57.000,100,11088923,12765,0,1681094996,13129.991347399999,18.91485965999891,53592.64054632 2023-04-10,02:49:58.000,100,11088945,12965,0,1681094997,13130.011556329999,18.844368359998043,53592.67548192001 2023-04-10,02:49:59.000,100,11088942,13125,0,1681094998,13129.998083709994,18.73863141000038,53592.64054632 2023-04-10,02:50:00.000,100,11088910,13125,0,1681094999,13130.092392049999,18.597648809998645,53592.6684948 2023-04-10,02:50:01.000,100,11088903,12965,0,1681095000,13130.179964079995,18.54830490000313,53592.67548192001 2023-04-10,02:50:02.000,100,11088977,13125,0,1681095001,13130.179964079995,18.55535403000249,53592.57067512 2023-04-10,02:50:03.000,100,11088901,12965,0,1681095002,13130.15301884,18.654041850000795,53592.584649360004 2023-04-10,02:50:04.000,100,11088974,12925,0,1681095003,13130.08565573999,18.68223836999823,53592.59862360001 2023-04-10,02:50:05.000,100,11088942,13045,0,1681095004,13129.883566439988,18.689287500004866,53592.57766224001 2023-04-10,02:50:06.000,100,11088956,12925,0,1681095005,13129.829675959998,18.639943590002076,53592.47285544 2023-04-10,02:50:07.000,100,11088934,13125,0,1681095006,13129.721895000002,18.604697939998005,53592.40997136001 2023-04-10,02:50:08.000,100,11088945,13205,0,1681095007,13129.748840239998,18.597648809998645,53592.437919840006 2023-04-10,02:50:09.000,100,11088932,13045,0,1681095008,13129.836412269993,18.54830490000313,53592.47285544 2023-04-10,02:50:10.000,100,11088923,13005,0,1681095009,13129.856621199993,18.421420560000115,53592.47984256001 2023-04-10,02:50:11.000,100,11088941,13125,0,1681095010,13129.762312860003,18.32273274000181,53592.37503576 2023-04-10,02:50:12.000,100,11088907,13085,0,1681095011,13129.647795589997,18.3720766500046,53592.34708728 2023-04-10,02:50:13.000,100,11088963,13045,0,1681095012,13129.614114039992,18.5060101199997,53592.33311304 2023-04-10,02:50:14.000,100,11088906,12885,0,1681095013,13129.506333079997,18.668140109999513,53592.249267600004 2023-04-10,02:50:15.000,100,11088941,12965,0,1681095014,13129.506333079997,18.710434890002944,53592.30516456 2023-04-10,02:50:16.000,100,11088983,13005,0,1681095015,13129.459178910001,18.618796200004,53592.14446080001 2023-04-10,02:50:17.000,100,11088957,12845,0,1681095016,13129.479387840001,18.428469689999474,53592.13747368 2023-04-10,02:50:18.000,100,11088936,13045,0,1681095017,13129.465915219997,18.33683100000053,53592.221319120006 2023-04-10,02:50:19.000,100,11088928,13125,0,1681095018,13129.324452709996,18.421420560000115,53592.09555096001 2023-04-10,02:50:20.000,100,11088931,13085,0,1681095019,13129.20993543999,18.56945229000121,53592.1095252 2023-04-10,02:50:21.000,100,11088950,12885,0,1681095020,13129.21667175,18.583550549999927,53592.102538080006 2023-04-10,02:50:22.000,100,11088925,12605,0,1681095021,13129.20993543999,18.477813600002264,53592.039654 2023-04-10,02:50:23.000,100,11088928,13045,0,1681095022,13129.23688068,18.3720766500046,53592.04664112001 2023-04-10,02:50:24.000,100,11088958,13125,0,1681095023,13129.06847292999,18.400273170002038,53591.87895024001 2023-04-10,02:50:25.000,100,11088979,12965,0,1681095024,13129.061736619995,18.534206640004413,53591.864976000004 2023-04-10,02:50:26.000,100,11088971,12925,0,1681095025,13129.021318759995,18.654041850000795,53591.9697828 2023-04-10,02:50:27.000,100,11088946,12845,0,1681095026,13128.98763720999,18.576501420000568,53591.94882144 2023-04-10,02:50:28.000,100,11088896,13125,0,1681095027,13128.980900899995,18.414371430000756,53591.92786008001 2023-04-10,02:50:29.000,100,11088921,13125,0,1681095028,13128.819229459994,18.34388012999989,53591.83702752001 2023-04-10,02:50:30.000,100,11088954,12925,0,1681095029,13128.718184809994,18.32273274000181,53591.85100176 2023-04-10,02:50:31.000,100,11088931,12765,0,1681095030,13128.596931229993,18.52010837999842,53591.75318208 2023-04-10,02:50:32.000,100,11088934,12885,0,1681095031,13128.516095509993,18.654041850000795,53591.68331088 2023-04-10,02:50:33.000,100,11088898,12965,0,1681095032,13128.522831820002,18.661090980000154,53591.648375280005 2023-04-10,02:50:34.000,100,11088925,13125,0,1681095033,13128.536304439993,18.541255770003772,53591.66234952 2023-04-10,02:50:35.000,100,11088956,13045,0,1681095034,13128.482413960002,18.3720766500046,53591.64138816001 2023-04-10,02:50:36.000,100,11088933,13205,0,1681095035,13128.421787170002,18.28748708999774,53591.5854912 2023-04-10,02:50:37.000,100,11088912,13045,0,1681095036,13128.320742520002,18.32978187000117,53591.48767152 2023-04-10,02:50:38.000,100,11088962,13005,0,1681095037,13128.327478829997,18.400273170002038,53591.4457488 2023-04-10,02:50:39.000,100,11088940,13165,0,1681095038,13128.260115730001,18.491911860000982,53591.47369728001 2023-04-10,02:50:40.000,100,11088912,13005,0,1681095039,13128.199488940001,18.527157509997778,53591.4457488 2023-04-10,02:50:41.000,100,11088960,12925,0,1681095040,13128.145598459996,18.484862730001623,53591.361903360004 2023-04-10,02:50:42.000,100,11088952,12925,0,1681095041,13128.084971669996,18.449617080004828,53591.29203216 2023-04-10,02:50:43.000,100,11088953,13165,0,1681095042,13128.01087225999,18.407322300001397,53591.22914808 2023-04-10,02:50:44.000,100,11088936,12885,0,1681095043,13128.01087225999,18.421420560000115,53591.22914808 2023-04-10,02:50:45.000,100,11088921,12925,0,1681095044,13127.862673439995,18.470764470002905,53591.145302640005 2023-04-10,02:50:46.000,100,11088919,12885,0,1681095045,13127.79531034,18.541255770003772,53591.16626400001 2023-04-10,02:50:47.000,100,11088934,13125,0,1681095046,13127.85593713,18.527157509997778,53591.06844432001 2023-04-10,02:50:48.000,100,11088979,12925,0,1681095047,13127.923300229995,18.421420560000115,53591.026521600004 2023-04-10,02:50:49.000,100,11088939,12965,0,1681095048,13127.93677285,18.231094050002866,53591.026521600004 2023-04-10,02:50:50.000,100,11088991,12885,0,1681095049,13127.802046649995,18.13945536000392,53590.89376632 2023-04-10,02:50:51.000,100,11088900,13165,0,1681095050,13127.579748419994,18.28043795999838,53590.761011040006 2023-04-10,02:50:52.000,100,11088947,13045,0,1681095051,13127.701001999994,18.442567949998192,53590.907740560004 2023-04-10,02:50:53.000,100,11088900,12885,0,1681095052,13127.60669365999,18.477813600002264,53590.8867792 2023-04-10,02:50:54.000,100,11088932,13085,0,1681095053,13127.579748419994,18.435518819998833,53590.76799816 2023-04-10,02:50:55.000,100,11088971,12845,0,1681095054,13127.566275799989,18.400273170002038,53590.77498528 2023-04-10,02:50:56.000,100,11088960,13445,0,1681095055,13127.60669365999,18.301585350003734,53590.76799816 2023-04-10,02:50:57.000,100,11088954,13085,0,1681095056,13127.599957349994,18.308634480003093,53590.77498528 2023-04-10,02:50:58.000,100,11088903,13125,0,1681095057,13127.512385319998,18.34388012999989,53590.78895952 2023-04-10,02:50:59.000,100,11088915,13085,0,1681095058,13127.364186499988,18.32273274000181,53590.712101200006 2023-04-10,02:51:00.000,100,11088919,13205,0,1681095059,13127.350713879998,18.28043795999838,53590.69812696 2023-04-10,02:51:01.000,100,11088898,13125,0,1681095060,13127.357450189993,18.224044920003507,53590.62126864 2023-04-10,02:51:02.000,100,11088940,12925,0,1681095061,13127.337241259993,18.202897529998154,53590.53043608 2023-04-10,02:51:03.000,100,11088883,12925,0,1681095062,13127.377659119993,18.28043795999838,53590.44659064001 2023-04-10,02:51:04.000,100,11088940,13165,0,1681095063,13127.343977570003,18.350929259999248,53590.45357776 2023-04-10,02:51:05.000,100,11088934,13125,0,1681095064,13127.209251369997,18.421420560000115,53590.46056488 2023-04-10,02:51:06.000,100,11088946,13005,0,1681095065,13127.054316239992,18.491911860000982,53590.404667920004 2023-04-10,02:51:07.000,100,11088979,12645,0,1681095066,13126.986953139996,18.477813600002264,53590.38370656 2023-04-10,02:51:08.000,100,11088921,13045,0,1681095067,13127.067788859997,18.34388012999989,53590.41864216001 2023-04-10,02:51:09.000,100,11088907,12765,0,1681095068,13127.087997789997,18.14650449000328,53590.306848240005 2023-04-10,02:51:10.000,100,11088945,12885,0,1681095069,13127.040843620001,18.0478166699977,53590.27191264 2023-04-10,02:51:11.000,100,11088948,12925,0,1681095070,13126.973480519991,18.160602750002,53590.20204144001 2023-04-10,02:51:12.000,100,11088920,13285,0,1681095071,13126.953271589991,18.28043795999838,53590.21601568 2023-04-10,02:51:13.000,100,11088946,12765,0,1681095072,13126.865699559996,18.3720766500046,53590.13217024001 2023-04-10,02:51:14.000,100,11088945,12965,0,1681095073,13126.872435869991,18.421420560000115,53590.13217024001 2023-04-10,02:51:15.000,100,11088901,13085,0,1681095074,13126.83201800999,18.442567949998192,53590.14614448 2023-04-10,02:51:16.000,100,11088920,12925,0,1681095075,13126.845490629996,18.414371430000756,53590.11120888001 2023-04-10,02:51:17.000,100,11088912,13005,0,1681095076,13126.81854539,18.38617491000332,53589.99941496 2023-04-10,02:51:18.000,100,11088935,13005,0,1681095077,13126.83875432,18.315683610002452,53589.99941496 2023-04-10,02:51:19.000,100,11088922,12805,0,1681095078,13126.81180907999,18.28748708999774,53589.99941496 2023-04-10,02:51:20.000,100,11088937,12845,0,1681095079,13126.73097335999,18.28043795999838,53589.94351800001 2023-04-10,02:51:21.000,100,11088959,12965,0,1681095080,13126.56930191999,18.308634480003093,53589.8387112 2023-04-10,02:51:22.000,100,11088924,12845,0,1681095081,13126.421103099994,18.33683100000053,53589.852685440004 2023-04-10,02:51:23.000,100,11088949,12965,0,1681095082,13126.48846619999,18.38617491000332,53589.754865760005 2023-04-10,02:51:24.000,100,11088902,12765,0,1681095083,13126.623192399995,18.350929259999248,53589.78980136 2023-04-10,02:51:25.000,100,11088930,12885,0,1681095084,13126.724237049995,18.308634480003093,53589.74089152 2023-04-10,02:51:26.000,100,11088921,13085,0,1681095085,13126.704028119995,18.301585350003734,53589.705955920006 2023-04-10,02:51:27.000,100,11088932,12845,0,1681095086,13126.62992870999,18.365027519997966,53589.65704608001 2023-04-10,02:51:28.000,100,11088916,13005,0,1681095087,13126.50867512999,18.428469689999474,53589.57320064 2023-04-10,02:51:29.000,100,11088954,12925,0,1681095088,13126.42783940999,18.463715340003546,53589.57320064 2023-04-10,02:51:30.000,100,11088945,12925,0,1681095089,13126.387421549989,18.365027519997966,53589.594162 2023-04-10,02:51:31.000,100,11088938,13125,0,1681095090,13126.387421549989,18.259290570000303,53589.53127792001 2023-04-10,02:51:32.000,100,11088964,12805,0,1681095091,13126.380685239994,18.27338882999902,53589.4544196 2023-04-10,02:51:33.000,100,11088906,13005,0,1681095092,13126.42783940999,18.28748708999774,53589.468393840005 2023-04-10,02:51:34.000,100,11088910,12805,0,1681095093,13126.40763047999,18.33683100000053,53589.37756128 2023-04-10,02:51:35.000,100,11088938,12725,0,1681095094,13126.333531069999,18.38617491000332,53589.39153552001 2023-04-10,02:51:36.000,100,11088906,13205,0,1681095095,13126.306585829989,18.449617080004828,53589.2797416 2023-04-10,02:51:37.000,100,11088934,12805,0,1681095096,13126.326794759989,18.414371430000756,53589.27275448001 2023-04-10,02:51:38.000,100,11088925,13245,0,1681095097,13126.380685239994,18.32273274000181,53589.33563856 2023-04-10,02:51:39.000,100,11088954,12765,0,1681095098,13126.46825726999,18.216995790004148,53589.36358704001 2023-04-10,02:51:40.000,100,11088930,12965,0,1681095099,13126.414366789999,18.245192310001585,53589.27275448001 2023-04-10,02:51:41.000,100,11088926,13165,0,1681095100,13126.380685239994,18.33683100000053,53589.22384464001 2023-04-10,02:51:42.000,100,11088939,13005,0,1681095101,13126.293113209998,18.477813600002264,53589.11903784 2023-04-10,02:51:43.000,100,11088934,12965,0,1681095102,13126.313322139998,18.54830490000313,53589.11903784 2023-04-10,02:51:44.000,100,11088944,12925,0,1681095103,13126.360476309994,18.456666210004187,53589.09807648 2023-04-10,02:51:45.000,100,11088907,12845,0,1681095104,13126.340267379994,18.400273170002038,53589.04916664 2023-04-10,02:51:46.000,100,11088915,12925,0,1681095105,13126.320058449994,18.32978187000117,53589.014231040004 2023-04-10,02:51:47.000,100,11088928,12845,0,1681095106,13126.326794759989,18.365027519997966,53588.97230832 2023-04-10,02:51:48.000,100,11088943,12685,0,1681095107,13126.49520251,18.3720766500046,53588.97230832 2023-04-10,02:51:49.000,100,11088899,12965,0,1681095108,13126.562565609995,18.32273274000181,53588.95833408001 2023-04-10,02:51:50.000,100,11088939,13005,0,1681095109,13126.63666502,18.294536220004375,53588.90243712 2023-04-10,02:51:51.000,100,11088943,12685,0,1681095110,13126.623192399995,18.28043795999838,53588.83955304001 2023-04-10,02:51:52.000,100,11088931,13005,0,1681095111,13126.50867512999,18.315683610002452,53588.79064320001 2023-04-10,02:51:53.000,100,11088915,12925,0,1681095112,13126.373948929999,18.37912578000396,53588.7557076 2023-04-10,02:51:54.000,100,11088919,13085,0,1681095113,13126.421103099994,18.421420560000115,53588.78365608 2023-04-10,02:51:55.000,100,11088945,13205,0,1681095114,13126.51541144,18.449617080004828,53588.77666896 2023-04-10,02:51:56.000,100,11088897,13005,0,1681095115,13126.542356679995,18.37912578000396,53588.69282352001 2023-04-10,02:51:57.000,100,11088923,13085,0,1681095116,13126.62992870999,18.245192310001585,53588.6858364 2023-04-10,02:51:58.000,100,11088968,13125,0,1681095117,13126.724237049995,18.10420970999985,53588.65090080001 2023-04-10,02:51:59.000,100,11088950,13125,0,1681095118,13126.77812753,18.167651880001358,53588.6858364 2023-04-10,02:52:00.000,100,11088959,13125,0,1681095119,13126.83201800999,18.301585350003734,53588.643913679996 2023-04-10,02:52:01.000,100,11088890,12885,0,1681095120,13126.852226939991,18.435518819998833,53588.59500384 2023-04-10,02:52:02.000,100,11088892,13125,0,1681095121,13126.81854539,18.491911860000982,53588.60199096001 2023-04-10,02:52:03.000,100,11088937,13085,0,1681095122,13126.79833646,18.400273170002038,53588.56705536 2023-04-10,02:52:04.000,100,11088965,13165,0,1681095123,13126.81180907999,18.308634480003093,53588.55308112001 2023-04-10,02:52:05.000,100,11088901,12925,0,1681095124,13126.825281699996,18.252241440000944,53588.546094 2023-04-10,02:52:06.000,100,11088879,12925,0,1681095125,13126.87917218,18.28043795999838,53588.51814552 2023-04-10,02:52:07.000,100,11088936,12765,0,1681095126,13126.912853729991,18.350929259999248,53588.546094 2023-04-10,02:52:08.000,100,11088953,12885,0,1681095127,13126.892644799991,18.357978389998607,53588.51814552 2023-04-10,02:52:09.000,100,11088937,12925,0,1681095128,13126.966744209996,18.32273274000181,53588.39237736 2023-04-10,02:52:10.000,100,11088932,13045,0,1681095129,13127.148624579997,18.202897529998154,53588.46923568 2023-04-10,02:52:11.000,100,11088959,13045,0,1681095130,13127.175569819992,18.231094050002866,53588.48320992001 2023-04-10,02:52:12.000,100,11088947,12925,0,1681095131,13127.242932920002,18.11830796999857,53588.42032584 2023-04-10,02:52:13.000,100,11088936,12885,0,1681095132,13127.290087089998,18.160602750002,53588.364428880006 2023-04-10,02:52:14.000,100,11088940,12965,0,1681095133,13127.337241259993,18.259290570000303,53588.38539024001 2023-04-10,02:52:15.000,100,11088940,12605,0,1681095134,13127.418076979993,18.32273274000181,53588.32250616 2023-04-10,02:52:16.000,100,11088905,13005,0,1681095135,13127.445022219988,18.245192310001585,53588.3015448 2023-04-10,02:52:17.000,100,11088919,12925,0,1681095136,13127.458494839993,18.20994666000479,53588.27359632 2023-04-10,02:52:18.000,100,11088876,12965,0,1681095137,13127.519121629994,18.040767539998342,53588.371416 2023-04-10,02:52:19.000,100,11088889,13005,0,1681095138,13127.512385319998,18.012571020000905,53588.364428880006 2023-04-10,02:52:20.000,100,11088927,13125,0,1681095139,13127.579748419994,18.09716058000049,53588.371416 2023-04-10,02:52:21.000,100,11088928,12805,0,1681095140,13127.620166279994,18.231094050002866,53588.31551904001 2023-04-10,02:52:22.000,100,11088951,12965,0,1681095141,13127.64711151999,18.224044920003507,53588.26660920001 2023-04-10,02:52:23.000,100,11088949,12925,0,1681095142,13127.70773830999,18.167651880001358,53588.21769936001 2023-04-10,02:52:24.000,100,11088921,12725,0,1681095143,13127.75489248,18.0478166699977,53588.25962208 2023-04-10,02:52:25.000,100,11088914,12965,0,1681095144,13127.77510141,18.083062320001773,53588.27359632 2023-04-10,02:52:26.000,100,11088898,13085,0,1681095145,13127.64711151999,18.11830796999857,53588.21071224 2023-04-10,02:52:27.000,100,11088917,13045,0,1681095146,13127.60669365999,18.188799269999436,53588.14782816001 2023-04-10,02:52:28.000,100,11088937,12885,0,1681095147,13127.640375209994,18.13945536000392,53588.2316736 2023-04-10,02:52:29.000,100,11088927,12765,0,1681095148,13127.64711151999,18.040767539998342,53588.16878952001 2023-04-10,02:52:30.000,100,11088932,13125,0,1681095149,13127.66732044999,17.92798146000132,53588.18276376 2023-04-10,02:52:31.000,100,11088922,13285,0,1681095150,13127.75489248,17.98437450000347,53588.175776640004 2023-04-10,02:52:32.000,100,11088860,13285,0,1681095151,13127.69426569,18.0478166699977,53588.126866800005 2023-04-10,02:52:33.000,100,11088923,12965,0,1681095152,13127.60669365999,18.14650449000328,53588.08494408 2023-04-10,02:52:34.000,100,11088910,13045,0,1681095153,13127.566275799989,18.181750140000076,53588.1618024 2023-04-10,02:52:35.000,100,11088904,12925,0,1681095154,13127.552803179999,18.202897529998154,53588.126866800005 2023-04-10,02:52:36.000,100,11088946,13125,0,1681095155,13127.633638899999,18.068964060003054,53588.13385392 2023-04-10,02:52:37.000,100,11088923,13005,0,1681095156,13127.620166279994,17.892735810004524,53588.008085760004 2023-04-10,02:52:38.000,100,11088925,13085,0,1681095157,13127.71447462,17.70945842999936,53588.029047120006 2023-04-10,02:52:39.000,100,11088953,13005,0,1681095158,13127.81551927,17.73765495000407,53588.00109864001 2023-04-10,02:52:40.000,100,11088934,12965,0,1681095159,13127.822255579995,17.906834070003242,53588.02206000001 2023-04-10,02:52:41.000,100,11088924,13085,0,1681095160,13127.73468355,18.083062320001773,53587.93821456 2023-04-10,02:52:42.000,100,11088919,13125,0,1681095161,13127.680793069994,18.09011145000113,53587.959175920005 2023-04-10,02:52:43.000,100,11088936,13085,0,1681095162,13127.573012109999,18.019620150000264,53587.99411152 2023-04-10,02:52:44.000,100,11088909,12725,0,1681095163,13127.579748419994,17.97732537000411,53587.98013728001 2023-04-10,02:52:45.000,100,11088913,12845,0,1681095164,13127.60669365999,18.005521890001546,53587.86834336 2023-04-10,02:52:46.000,100,11088913,12925,0,1681095165,13127.660584139994,17.899784940003883,53587.85436912001 2023-04-10,02:52:47.000,100,11088943,13125,0,1681095166,13127.78857402999,17.829293640003016,53587.847382 2023-04-10,02:52:48.000,100,11088914,13125,0,1681095167,13127.86940974999,17.74470408000343,53587.861356240006 2023-04-10,02:52:49.000,100,11088920,13085,0,1681095168,13127.86940974999,17.801097119998303,53587.86834336 2023-04-10,02:52:50.000,100,11088971,13045,0,1681095169,13127.84920081999,17.829293640003016,53587.910266080005 2023-04-10,02:52:51.000,100,11088898,12685,0,1681095170,13127.74815616999,17.92093233000196,53587.840394880004 2023-04-10,02:52:52.000,100,11088944,13085,0,1681095171,13127.620166279994,17.97027624000475,53587.861356240006 2023-04-10,02:52:53.000,100,11088987,13085,0,1681095172,13127.680793069994,17.98437450000347,53587.85436912001 2023-04-10,02:52:54.000,100,11088975,12965,0,1681095173,13127.81551927,17.93503059000068,53587.840394880004 2023-04-10,02:52:55.000,100,11088954,12925,0,1681095174,13127.93003653999,17.86453928999981,53587.82642064 2023-04-10,02:52:56.000,100,11088884,12925,0,1681095175,13127.93003653999,17.70945842999936,53587.79847216 2023-04-10,02:52:57.000,100,11088939,13125,0,1681095176,13127.80878295999,17.610770610001055,53587.791485040005 2023-04-10,02:52:58.000,100,11089005,12765,0,1681095177,13127.76836509999,17.681261910001922,53587.83340776001 2023-04-10,02:52:59.000,100,11088939,13045,0,1681095178,13127.8357282,17.829293640003016,53587.87533048 2023-04-10,02:53:00.000,100,11088926,12965,0,1681095179,13127.78857402999,17.92093233000196,53587.840394880004 2023-04-10,02:53:01.000,100,11088976,13325,0,1681095180,13127.76836509999,17.86453928999981,53587.86834336 2023-04-10,02:53:02.000,100,11088941,12885,0,1681095181,13127.781837719995,17.779949730000226,53587.81943352 2023-04-10,02:53:03.000,100,11088947,13165,0,1681095182,13127.82899188999,17.70945842999936,53587.81244640001 2023-04-10,02:53:04.000,100,11088933,12765,0,1681095183,13127.95024546999,17.667163650003204,53587.74956232 2023-04-10,02:53:05.000,100,11088953,12765,0,1681095184,13128.024344879996,17.73765495000407,53587.79847216 2023-04-10,02:53:06.000,100,11088932,13085,0,1681095185,13128.0378175,17.772900600000867,53587.83340776001 2023-04-10,02:53:07.000,100,11088910,12925,0,1681095186,13127.89635499,17.87863754999853,53587.83340776001 2023-04-10,02:53:08.000,100,11088890,13125,0,1681095187,13127.8357282,17.836342770002375,53587.79847216 2023-04-10,02:53:09.000,100,11088927,12765,0,1681095188,13127.79531034,17.73765495000407,53587.82642064 2023-04-10,02:53:10.000,100,11088936,13165,0,1681095189,13127.86940974999,17.631917999999132,53587.83340776001 2023-04-10,02:53:11.000,100,11088937,12925,0,1681095190,13127.93003653999,17.681261910001922,53587.78449792001 2023-04-10,02:53:12.000,100,11088940,13045,0,1681095191,13128.01087225999,17.779949730000226,53587.76353656001 2023-04-10,02:53:13.000,100,11088930,12765,0,1681095192,13127.963718089995,17.86453928999981,53587.75654944 2023-04-10,02:53:14.000,100,11088921,13085,0,1681095193,13127.99739964,17.801097119998303,53587.83340776001 2023-04-10,02:53:15.000,100,11088940,12845,0,1681095194,13127.943509159995,17.73765495000407,53587.79847216 2023-04-10,02:53:16.000,100,11088927,13085,0,1681095195,13127.963718089995,17.617819740000414,53587.840394880004 2023-04-10,02:53:17.000,100,11088956,12845,0,1681095196,13128.01087225999,17.624868869999773,53587.77052368 2023-04-10,02:53:18.000,100,11088913,13085,0,1681095197,13128.03108118999,17.64601625999785,53587.72860096 2023-04-10,02:53:19.000,100,11088947,12845,0,1681095198,13127.903091299995,17.772900600000867,53587.791485040005 2023-04-10,02:53:20.000,100,11088963,12965,0,1681095199,13127.88961867999,17.836342770002375,53587.83340776001 2023-04-10,02:53:21.000,100,11088923,12845,0,1681095200,13127.86940974999,17.836342770002375,53587.81943352 2023-04-10,02:53:22.000,100,11088944,12885,0,1681095201,13127.82899188999,17.765851470001508,53587.72161384 2023-04-10,02:53:23.000,100,11088909,13205,0,1681095202,13127.88961867999,17.723556689998077,53587.71462672001 2023-04-10,02:53:24.000,100,11088888,13005,0,1681095203,13127.99739964,17.70945842999936,53587.77052368 2023-04-10,02:53:25.000,100,11088991,13045,0,1681095204,13128.01760857,17.7024093,53587.76353656001 2023-04-10,02:53:26.000,100,11088900,13005,0,1681095205,13128.07823536,17.674212780002563,53587.73558808001 2023-04-10,02:53:27.000,100,11088928,12925,0,1681095206,13128.01087225999,17.730605820004712,53587.68667824001 2023-04-10,02:53:28.000,100,11088954,12885,0,1681095207,13128.01760857,17.69536017000064,53587.693665360006 2023-04-10,02:53:29.000,100,11088929,12845,0,1681095208,13127.983927019995,17.69536017000064,53587.742575200005 2023-04-10,02:53:30.000,100,11088932,12925,0,1681095209,13127.99066332999,17.779949730000226,53587.7076396 2023-04-10,02:53:31.000,100,11088947,12885,0,1681095210,13127.99066332999,17.815195380004297,53587.74956232 2023-04-10,02:53:32.000,100,11088905,12965,0,1681095211,13127.93677285,17.808146249997662,53587.63078128 2023-04-10,02:53:33.000,100,11088928,13125,0,1681095212,13127.99066332999,17.75880234000215,53587.742575200005 2023-04-10,02:53:34.000,100,11088934,12965,0,1681095213,13127.95698178,17.75175321000279,53587.68667824001 2023-04-10,02:53:35.000,100,11088916,12845,0,1681095214,13128.01087225999,17.716507559998718,53587.672704000004 2023-04-10,02:53:36.000,100,11088949,13005,0,1681095215,13128.03108118999,17.681261910001922,53587.56091008 2023-04-10,02:53:37.000,100,11088936,12885,0,1681095216,13127.99739964,17.653065390004485,53587.56789720001 2023-04-10,02:53:38.000,100,11088955,13125,0,1681095217,13128.199488940001,17.660114520003845,53587.75654944 2023-04-10,02:53:39.000,100,11088928,12685,0,1681095218,13128.152334769991,17.75175321000279,53587.72161384 2023-04-10,02:53:40.000,100,11088936,12965,0,1681095219,13128.125389529996,17.779949730000226,53587.73558808001 2023-04-10,02:53:41.000,100,11088969,12885,0,1681095220,13128.0378175,17.822244510003657,53587.672704000004 2023-04-10,02:53:42.000,100,11088949,12965,0,1681095221,13127.93003653999,17.786998859999585,53587.64475552001 2023-04-10,02:53:43.000,100,11088918,12965,0,1681095222,13127.89635499,17.681261910001922,53587.65872976 2023-04-10,02:53:44.000,100,11088903,13085,0,1681095223,13127.93003653999,17.68831104000128,53587.64475552001 2023-04-10,02:53:45.000,100,11088923,12765,0,1681095224,13128.044553809996,17.779949730000226,53587.672704000004 2023-04-10,02:53:46.000,100,11088923,12965,0,1681095225,13128.09844429,17.92093233000196,53587.68667824001 2023-04-10,02:53:47.000,100,11088906,13045,0,1681095226,13128.132125839991,17.892735810004524,53587.74956232 2023-04-10,02:53:48.000,100,11088936,13005,0,1681095227,13128.138862150001,17.786998859999585,53587.672704000004 2023-04-10,02:53:49.000,100,11088928,12765,0,1681095228,13128.111916909991,17.610770610001055,53587.693665360006 2023-04-10,02:53:50.000,100,11088932,12965,0,1681095229,13128.064762739996,17.51913192000211,53587.71462672001 2023-04-10,02:53:51.000,100,11088925,13125,0,1681095230,13128.05802643,17.589623220002977,53587.7076396 2023-04-10,02:53:52.000,100,11088911,13045,0,1681095231,13128.044553809996,17.73765495000407,53587.64475552001 2023-04-10,02:53:53.000,100,11088919,12885,0,1681095232,13128.11865322,17.87158841999917,53587.672704000004 2023-04-10,02:53:54.000,100,11088921,12965,0,1681095233,13128.206225249996,17.92093233000196,53587.72860096 2023-04-10,02:53:55.000,100,11088951,13125,0,1681095234,13128.239906800001,17.836342770002375,53587.71462672001 2023-04-10,02:53:56.000,100,11088910,12925,0,1681095235,13128.226434179996,17.674212780002563,53587.75654944 2023-04-10,02:53:57.000,100,11088947,12885,0,1681095236,13128.138862150001,17.582574090003618,53587.79847216 2023-04-10,02:53:58.000,100,11088925,12885,0,1681095237,13128.07823536,17.52618105000147,53587.66571688001 2023-04-10,02:53:59.000,100,11088913,13085,0,1681095238,13128.09844429,17.483886269998038,53587.66571688001 2023-04-10,02:54:00.000,100,11088943,12965,0,1681095239,13128.280324660001,479.5120629900048,53587.7076396 2023-04-10,02:54:01.000,100,11088929,13205,0,1681095240,13128.327478829997,17.617819740000414,53587.68667824001 2023-04-10,02:54:02.000,100,11088917,12965,0,1681095241,13128.320742520002,17.603721480001695,53587.73558808001 2023-04-10,02:54:03.000,100,11088943,13005,0,1681095242,13128.287060969997,17.589623220002977,53587.7775108 2023-04-10,02:54:04.000,100,11088907,13125,0,1681095243,13128.219697870001,17.624868869999773,53587.74956232 2023-04-10,02:54:05.000,100,11088968,13045,0,1681095244,13128.233170489992,17.64601625999785,53587.72161384 2023-04-10,02:54:06.000,100,11088960,12965,0,1681095245,13128.347687759997,17.653065390004485,53587.66571688001 2023-04-10,02:54:07.000,100,11088929,12925,0,1681095246,13128.415050859992,17.490935400004673,53587.67969112 2023-04-10,02:54:08.000,100,11088922,12925,0,1681095247,13128.462205030002,17.378149320000375,53587.693665360006 2023-04-10,02:54:09.000,100,11088933,13005,0,1681095248,13128.415050859992,17.385198449999734,53587.7076396 2023-04-10,02:54:10.000,100,11088953,12965,0,1681095249,13128.374632999992,17.46273887999996,53587.81943352 2023-04-10,02:54:11.000,100,11088917,12965,0,1681095250,13128.340951450002,17.596672350002336,53587.74956232 2023-04-10,02:54:12.000,100,11088930,12845,0,1681095251,13128.354424069992,17.63896712999849,53587.693665360006 2023-04-10,02:54:13.000,100,11088934,13125,0,1681095252,13128.482413960002,17.610770610001055,53587.742575200005 2023-04-10,02:54:14.000,100,11088926,12965,0,1681095253,13128.543040750003,479.48386647000007,53587.693665360006 2023-04-10,02:54:15.000,100,11088956,12845,0,1681095254,13128.556513369993,479.42042429999856,53587.71462672001 2023-04-10,02:54:16.000,100,11088954,13285,0,1681095255,13128.415050859992,17.441591490001883,53587.637768399996 2023-04-10,02:54:17.000,100,11088945,13045,0,1681095256,13128.381369310002,17.52618105000147,53587.65872976 2023-04-10,02:54:18.000,100,11088938,13085,0,1681095257,13128.482413960002,17.57552496000426,53587.72161384 2023-04-10,02:54:19.000,100,11088931,13125,0,1681095258,13128.563249680003,17.57552496000426,53587.71462672001 2023-04-10,02:54:20.000,100,11088963,12765,0,1681095259,13128.610403849998,17.533230180000828,53587.77052368 2023-04-10,02:54:21.000,100,11088948,13005,0,1681095260,13128.650821709998,17.46978800999932,53587.73558808001 2023-04-10,02:54:22.000,100,11088907,12925,0,1681095261,13128.536304439993,17.392247579999093,53587.637768399996 2023-04-10,02:54:23.000,100,11088994,13005,0,1681095262,13128.590194919998,17.40634583999781,53587.66571688001 2023-04-10,02:54:24.000,100,11088891,12605,0,1681095263,13128.650821709998,17.46978800999932,53587.68667824001 2023-04-10,02:54:25.000,100,11088942,12925,0,1681095264,13128.677766949993,17.46978800999932,53587.76353656001 2023-04-10,02:54:26.000,100,11088915,13085,0,1681095265,13128.697975879993,17.50503366000339,53587.71462672001 2023-04-10,02:54:27.000,100,11088954,13245,0,1681095266,13128.738393739994,479.42042429999856,53587.76353656001 2023-04-10,02:54:28.000,100,11088937,12925,0,1681095267,13128.819229459994,17.385198449999734,53587.78449792001 2023-04-10,02:54:29.000,100,11088879,12925,0,1681095268,13128.812493149999,17.33585454000422,53587.73558808001 2023-04-10,02:54:30.000,100,11088902,12885,0,1681095269,13128.88659255999,17.321756279998226,53587.76353656001 2023-04-10,02:54:31.000,100,11088921,12885,0,1681095270,13128.86638362999,479.40632603999984,53587.71462672001 2023-04-10,02:54:32.000,100,11088933,12805,0,1681095271,13128.859647319994,17.50503366000339,53587.65174264 2023-04-10,02:54:33.000,100,11088903,12885,0,1681095272,13128.89332887,17.413394970004447,53587.67969112 2023-04-10,02:54:34.000,100,11088990,12965,0,1681095273,13128.92701041999,17.307658019999508,53587.75654944 2023-04-10,02:54:35.000,100,11088918,13205,0,1681095274,13128.920274109994,17.307658019999508,53587.791485040005 2023-04-10,02:54:36.000,100,11088915,12885,0,1681095275,13128.920274109994,17.392247579999093,53587.805459279996 2023-04-10,02:54:37.000,100,11088984,12845,0,1681095276,13128.89332887,17.448640620001242,53587.72161384 2023-04-10,02:54:38.000,100,11088915,13005,0,1681095277,13128.940483039994,17.434542360002524,53587.72161384 2023-04-10,02:54:39.000,100,11088918,12965,0,1681095278,13128.96742827999,17.385198449999734,53587.68667824001 2023-04-10,02:54:40.000,100,11088934,13085,0,1681095279,13129.07520924,17.32880541000486,53587.72860096 2023-04-10,02:54:41.000,100,11088894,12925,0,1681095280,13129.08868185999,17.307658019999508,53587.7775108 2023-04-10,02:54:42.000,100,11088954,13005,0,1681095281,13129.06847292999,17.385198449999734,53587.840394880004 2023-04-10,02:54:43.000,100,11088900,12925,0,1681095282,13129.1156271,17.40634583999781,53587.81244640001 2023-04-10,02:54:44.000,100,11088958,13085,0,1681095283,13129.18972650999,17.427493230003165,53587.83340776001 2023-04-10,02:54:45.000,100,11088934,12925,0,1681095284,13129.12909971999,479.32173648000025,53587.88231760001 2023-04-10,02:54:46.000,100,11088965,13085,0,1681095285,13129.08868185999,17.357001930002298,53587.89629184 2023-04-10,02:54:47.000,100,11088926,13085,0,1681095286,13129.081945549995,17.33585454000422,53587.81244640001 2023-04-10,02:54:48.000,100,11088933,12925,0,1681095287,13129.14930864999,17.27946150000207,53587.79847216 2023-04-10,02:54:49.000,100,11088957,12845,0,1681095288,13129.203199129995,17.251264980004635,53587.840394880004 2023-04-10,02:54:50.000,100,11088923,12925,0,1681095289,13129.25035329999,17.321756279998226,53587.93122744001 2023-04-10,02:54:51.000,100,11088937,13005,0,1681095290,13129.20993543999,17.392247579999093,53587.87533048 2023-04-10,02:54:52.000,100,11088929,12885,0,1681095291,13129.23014436999,17.34995280000294,53587.87533048 2023-04-10,02:54:53.000,100,11088943,12845,0,1681095292,13129.20993543999,17.23716671999864,53587.90327896001 2023-04-10,02:54:54.000,100,11088917,12965,0,1681095293,13129.27056222999,17.258314110003994,53587.87533048 2023-04-10,02:54:55.000,100,11088911,12965,0,1681095294,13129.398552120001,17.29355976000079,53587.92424032 2023-04-10,02:54:56.000,100,11088913,12925,0,1681095295,13129.412024739991,479.2300977900013,53587.910266080005 2023-04-10,02:54:57.000,100,11088894,12965,0,1681095296,13129.351397949991,17.216019330000563,53587.82642064 2023-04-10,02:54:58.000,100,11088898,13085,0,1681095297,13129.358134260001,17.166675419997773,53587.9172532 2023-04-10,02:54:59.000,100,11088920,12845,0,1681095298,13129.3177164,17.194871940002486,53587.89629184 2023-04-10,02:55:00.000,100,11088926,13005,0,1681095299,13129.438969980001,17.258314110003994,53587.87533048 2023-04-10,02:55:01.000,100,11088895,12765,0,1681095300,13129.499596770002,17.30060889000015,53587.88930472 2023-04-10,02:55:02.000,100,11088959,12885,0,1681095301,13129.465915219997,17.265363240003353,53587.81943352 2023-04-10,02:55:03.000,100,11088922,13285,0,1681095302,13129.459178910001,17.201921070001845,53587.805459279996 2023-04-10,02:55:04.000,100,11088950,12925,0,1681095303,13129.398552120001,17.159626289998414,53587.861356240006 2023-04-10,02:55:05.000,100,11088946,12805,0,1681095304,13129.405288429996,17.131429770000977,53587.840394880004 2023-04-10,02:55:06.000,100,11088917,12885,0,1681095305,13129.499596770002,17.159626289998414,53587.88930472 2023-04-10,02:55:07.000,100,11088953,12925,0,1681095306,13129.506333079997,479.2300977900013,53587.840394880004 2023-04-10,02:55:08.000,100,11088938,13165,0,1681095307,13129.526542009997,17.216019330000563,53587.847382 2023-04-10,02:55:09.000,100,11088915,12965,0,1681095308,13129.519805700002,17.201921070001845,53587.92424032 2023-04-10,02:55:10.000,100,11088933,12805,0,1681095309,13129.492860459992,17.180773680003767,53587.9172532 2023-04-10,02:55:11.000,100,11088942,12965,0,1681095310,13129.412024739991,17.166675419997773,53587.93122744001 2023-04-10,02:55:12.000,100,11088942,13125,0,1681095311,13129.310980089991,17.223068459999922,53587.861356240006 2023-04-10,02:55:13.000,100,11088908,12925,0,1681095312,13129.284034849996,17.27946150000207,53587.847382 2023-04-10,02:55:14.000,100,11088983,12965,0,1681095313,13129.445706289996,17.258314110003994,53587.93821456 2023-04-10,02:55:15.000,100,11088928,13045,0,1681095314,13129.519805700002,17.223068459999922,53587.959175920005 2023-04-10,02:55:16.000,100,11088901,12885,0,1681095315,13129.533278319992,17.11733151000226,53587.910266080005 2023-04-10,02:55:17.000,100,11088940,13005,0,1681095316,13129.398552120001,16.997496299998602,53587.83340776001 2023-04-10,02:55:18.000,100,11088926,13085,0,1681095317,13129.33792533,17.06093847000011,53587.92424032 2023-04-10,02:55:19.000,100,11088951,12845,0,1681095318,13129.310980089991,17.223068459999922,53587.89629184 2023-04-10,02:55:20.000,100,11088975,13165,0,1681095319,13129.331189019991,17.272412370002712,53587.92424032 2023-04-10,02:55:21.000,100,11088918,13085,0,1681095320,13129.331189019991,17.223068459999922,53587.910266080005 2023-04-10,02:55:22.000,100,11088920,12965,0,1681095321,13129.324452709996,17.025692820003314,53587.89629184 2023-04-10,02:55:23.000,100,11088999,12885,0,1681095322,13129.371606879991,16.87766109000222,53587.87533048 2023-04-10,02:55:24.000,100,11088931,13045,0,1681095323,13129.344661639996,16.88471022000158,53587.910266080005 2023-04-10,02:55:25.000,100,11088961,13205,0,1681095324,13129.21667175,16.990447169999243,53587.94520168 2023-04-10,02:55:26.000,100,11088948,13085,0,1681095325,13129.25708961,17.138478900000337,53587.93821456 2023-04-10,02:55:27.000,100,11088927,13005,0,1681095326,13129.203199129995,17.187822810003127,53587.87533048 2023-04-10,02:55:28.000,100,11088974,13085,0,1681095327,13129.162781269995,17.082085859998188,53587.86834336 2023-04-10,02:55:29.000,100,11088920,13005,0,1681095328,13129.122363409995,17.039791080002033,53587.89629184 2023-04-10,02:55:30.000,100,11088966,12605,0,1681095329,13129.081945549995,17.018643690003955,53587.95218880001 2023-04-10,02:55:31.000,100,11088959,13125,0,1681095330,13129.05500031,16.990447169999243,53587.85436912001 2023-04-10,02:55:32.000,100,11088914,13125,0,1681095331,13128.97416459,17.00454542999796,53587.86834336 2023-04-10,02:55:33.000,100,11088901,13205,0,1681095332,13129.00784613999,16.962250650001806,53587.82642064 2023-04-10,02:55:34.000,100,11088940,12805,0,1681095333,13129.03479138,16.927004999997735,53587.79847216 2023-04-10,02:55:35.000,100,11088920,13165,0,1681095334,13129.021318759995,16.962250650001806,53587.76353656001 2023-04-10,02:55:36.000,100,11088934,13045,0,1681095335,13128.97416459,17.06798759999947,53587.74956232 2023-04-10,02:55:37.000,100,11088909,13005,0,1681095336,13128.900065179994,17.12438064000162,53587.742575200005 2023-04-10,02:55:38.000,100,11088971,13125,0,1681095337,13128.832702079999,17.1102823800029,53587.77052368 2023-04-10,02:55:39.000,100,11088910,12845,0,1681095338,13128.691239569998,17.07503672999883,53587.79847216 2023-04-10,02:55:40.000,100,11088904,12925,0,1681095339,13128.724921119989,17.011594560004596,53587.79847216 2023-04-10,02:55:41.000,100,11088859,12925,0,1681095340,13128.738393739994,16.990447169999243,53587.71462672001 2023-04-10,02:55:42.000,100,11088978,12885,0,1681095341,13128.691239569998,16.948152390003088,53587.68667824001 2023-04-10,02:55:43.000,100,11088900,13045,0,1681095342,13128.664294329988,16.976348910000524,53587.6028328 2023-04-10,02:55:44.000,100,11088903,12885,0,1681095343,13128.684503259989,478.87764129000425,53587.61680704001 2023-04-10,02:55:45.000,100,11088930,13045,0,1681095344,13128.644085399988,16.962250650001806,53587.64475552001 2023-04-10,02:55:46.000,100,11088944,12965,0,1681095345,13128.610403849998,17.039791080002033,53587.60981992 2023-04-10,02:55:47.000,100,11088955,12965,0,1681095346,13128.684503259989,17.10323325000354,53587.68667824001 2023-04-10,02:55:48.000,100,11088943,13005,0,1681095347,13128.650821709998,17.07503672999883,53587.66571688001 2023-04-10,02:55:49.000,100,11088932,13285,0,1681095348,13128.556513369993,16.905857609999657,53587.63078128 2023-04-10,02:55:50.000,100,11088901,13085,0,1681095349,13128.468941339997,16.814218920000712,53587.58187144 2023-04-10,02:55:51.000,100,11088924,13125,0,1681095350,13128.435259789992,16.87061196000286,53587.58187144 2023-04-10,02:55:52.000,100,11088894,12925,0,1681095351,13128.509359199998,16.976348910000524,53587.47706464001 2023-04-10,02:55:53.000,100,11088922,12965,0,1681095352,13128.549777059998,17.00454542999796,53587.51898736001 2023-04-10,02:55:54.000,100,11088966,12805,0,1681095353,13128.623876469988,16.94110326000373,53587.59584568001 2023-04-10,02:55:55.000,100,11088926,12965,0,1681095354,13128.543040750003,16.88471022000158,53587.574884320005 2023-04-10,02:55:56.000,100,11088937,12805,0,1681095355,13128.468941339997,16.88471022000158,53587.53994872 2023-04-10,02:55:57.000,100,11088898,12925,0,1681095356,13128.408314549997,16.919955869998375,53587.44911616001 2023-04-10,02:55:58.000,100,11088874,12805,0,1681095357,13128.428523479997,16.983398039999884,53587.49802600001 2023-04-10,02:55:59.000,100,11088891,13045,0,1681095358,13128.428523479997,17.011594560004596,53587.49103888 2023-04-10,02:56:00.000,100,11088924,12885,0,1681095359,13128.408314549997,16.927004999997735,53587.407193440005 2023-04-10,02:56:01.000,100,11088928,12885,0,1681095360,13128.489150269997,16.87061196000286,53587.47706464001 2023-04-10,02:56:02.000,100,11088952,13085,0,1681095361,13128.361160380002,16.87766109000222,53587.42116768 2023-04-10,02:56:03.000,100,11088936,12845,0,1681095362,13128.293797279992,16.94110326000373,53587.43514192 2023-04-10,02:56:04.000,100,11088946,12925,0,1681095363,13128.327478829997,17.032741950002674,53587.505013120004 2023-04-10,02:56:05.000,100,11088938,12925,0,1681095364,13128.340951450002,17.032741950002674,53587.470077519996 2023-04-10,02:56:06.000,100,11088926,13125,0,1681095365,13128.448732409997,17.018643690003955,53587.49103888 2023-04-10,02:56:07.000,100,11088917,13005,0,1681095366,13128.415050859992,16.955201520002447,53587.37924496001 2023-04-10,02:56:08.000,100,11088929,13045,0,1681095367,13128.300533590002,16.89175935000094,53587.37924496001 2023-04-10,02:56:09.000,100,11088909,13005,0,1681095368,13128.280324660001,16.898808480000298,53587.3932192 2023-04-10,02:56:10.000,100,11088943,12965,0,1681095369,13128.314006209992,16.990447169999243,53587.49103888 2023-04-10,02:56:11.000,100,11088958,13045,0,1681095370,13128.354424069992,479.02567301999807,53587.49802600001 2023-04-10,02:56:12.000,100,11088927,12965,0,1681095371,13128.415050859992,17.011594560004596,53587.42815480001 2023-04-10,02:56:13.000,100,11088931,13205,0,1681095372,13128.509359199998,16.88471022000158,53587.44911616001 2023-04-10,02:56:14.000,100,11088927,12725,0,1681095373,13128.468941339997,16.88471022000158,53587.43514192 2023-04-10,02:56:15.000,100,11088955,13125,0,1681095374,13128.435259789992,17.039791080002033,53587.4630904 2023-04-10,02:56:16.000,100,11088925,12885,0,1681095375,13128.428523479997,17.152577159999055,53587.49103888 2023-04-10,02:56:17.000,100,11088923,13005,0,1681095376,13128.441996100002,17.131429770000977,53587.41418056 2023-04-10,02:56:18.000,100,11088938,13045,0,1681095377,13128.516095509993,17.025692820003314,53587.525974480006 2023-04-10,02:56:19.000,100,11088915,13005,0,1681095378,13128.650821709998,16.88471022000158,53587.54693584001 2023-04-10,02:56:20.000,100,11088933,13085,0,1681095379,13128.697975879993,478.800100860004,53587.574884320005 2023-04-10,02:56:21.000,100,11088924,13005,0,1681095380,13128.718184809994,16.955201520002447,53587.59584568001 2023-04-10,02:56:22.000,100,11088914,12765,0,1681095381,13128.657558019993,479.17370474999916,53587.574884320005 2023-04-10,02:56:23.000,100,11088950,13285,0,1681095382,13128.603667539988,17.40634583999781,53587.54693584001 2023-04-10,02:56:24.000,100,11088926,12765,0,1681095383,13128.691239569998,17.321756279998226,53587.63078128 2023-04-10,02:56:25.000,100,11088900,12925,0,1681095384,13128.664294329988,17.1102823800029,53587.54693584001 2023-04-10,02:56:26.000,100,11088936,12885,0,1681095385,13128.691239569998,478.87764129000425,53587.60981992 2023-04-10,02:56:27.000,100,11088921,13085,0,1681095386,13128.657558019993,16.94110326000373,53587.58885856 2023-04-10,02:56:28.000,100,11088939,12925,0,1681095387,13128.799020529994,17.09618412000418,53587.70065248 2023-04-10,02:56:29.000,100,11088947,12725,0,1681095388,13128.92701041999,17.216019330000563,53587.72860096 2023-04-10,02:56:30.000,100,11088940,12845,0,1681095389,13129.00784613999,17.29355976000079,53587.72161384 2023-04-10,02:56:31.000,100,11088935,12965,0,1681095390,13128.93374673,17.27946150000207,53587.693665360006 2023-04-10,02:56:32.000,100,11088947,12845,0,1681095391,13128.751866359999,17.223068459999922,53587.672704000004 2023-04-10,02:56:33.000,100,11088923,12765,0,1681095392,13128.792284219999,17.187822810003127,53587.76353656001 2023-04-10,02:56:34.000,100,11088918,12765,0,1681095393,13128.839438389994,17.17372455000441,53587.77052368 2023-04-10,02:56:35.000,100,11088941,13285,0,1681095394,13128.97416459,17.23716671999864,53587.76353656001 2023-04-10,02:56:36.000,100,11088946,12965,0,1681095395,13128.940483039994,17.251264980004635,53587.82642064 2023-04-10,02:56:37.000,100,11088937,12845,0,1681095396,13129.01458245,17.265363240003353,53587.82642064 2023-04-10,02:56:38.000,100,11088939,12685,0,1681095397,13129.05500031,17.34290367000358,53587.86834336 2023-04-10,02:56:39.000,100,11088892,12885,0,1681095398,13129.01458245,17.34995280000294,53587.78449792001 2023-04-10,02:56:40.000,100,11088938,13045,0,1681095399,13129.04826399999,17.27946150000207,53587.92424032 2023-04-10,02:56:41.000,100,11088916,12925,0,1681095400,13129.00784613999,17.23011758999928,53587.93821456 2023-04-10,02:56:42.000,100,11088935,13005,0,1681095401,13129.021318759995,17.272412370002712,53587.96616304 2023-04-10,02:56:43.000,100,11088937,12885,0,1681095402,13129.041527689995,17.385198449999734,53587.93821456 2023-04-10,02:56:44.000,100,11088931,12925,0,1681095403,13129.1156271,17.540279310000187,53588.0569956 2023-04-10,02:56:45.000,100,11088911,12925,0,1681095404,13129.17625389,17.582574090003618,53588.04302136 2023-04-10,02:56:46.000,100,11088919,13005,0,1681095405,13129.21667175,17.4556897500006,53588.03603424 2023-04-10,02:56:47.000,100,11088944,13005,0,1681095406,13129.14930864999,17.34290367000358,53587.99411152 2023-04-10,02:56:48.000,100,11088921,12925,0,1681095407,13129.122363409995,17.23716671999864,53588.01507288 2023-04-10,02:56:49.000,100,11088937,12925,0,1681095408,13129.162781269995,17.314707149998867,53588.03603424 2023-04-10,02:56:50.000,100,11088962,13005,0,1681095409,13129.27056222999,17.46978800999932,53588.0569956 2023-04-10,02:56:51.000,100,11088931,12845,0,1681095410,13129.358134260001,17.533230180000828,53588.0569956 2023-04-10,02:56:52.000,100,11088932,12965,0,1681095411,13129.405288429996,17.448640620001242,53588.08494408 2023-04-10,02:56:53.000,100,11088900,13005,0,1681095412,13129.438969980001,17.357001930002298,53588.0919312 2023-04-10,02:56:54.000,100,11088926,12765,0,1681095413,13129.405288429996,17.448640620001242,53588.15481528 2023-04-10,02:56:55.000,100,11088943,13045,0,1681095414,13129.445706289996,17.582574090003618,53588.140841039996 2023-04-10,02:56:56.000,100,11088948,12805,0,1681095415,13129.452442599992,17.617819740000414,53588.140841039996 2023-04-10,02:56:57.000,100,11088980,13165,0,1681095416,13129.465915219997,17.547328439999546,53588.16878952001 2023-04-10,02:56:58.000,100,11088960,12925,0,1681095417,13129.506333079997,17.448640620001242,53588.28757056001 2023-04-10,02:56:59.000,100,11088916,12965,0,1681095418,13129.486124149997,17.392247579999093,53588.28757056001 2023-04-10,02:57:00.000,100,11088929,12845,0,1681095419,13129.465915219997,17.378149320000375,53588.37840312 2023-04-10,02:57:01.000,100,11088892,12805,0,1681095420,13129.499596770002,17.554377569998906,53588.27359632 2023-04-10,02:57:02.000,100,11088954,13005,0,1681095421,13129.526542009997,17.73765495000407,53588.245647840005 2023-04-10,02:57:03.000,100,11088914,12925,0,1681095422,13129.546750939997,17.73765495000407,53588.23866072001 2023-04-10,02:57:04.000,100,11088948,12925,0,1681095423,13129.566959869997,17.589623220002977,53588.25263496 2023-04-10,02:57:05.000,100,11088945,13045,0,1681095424,13129.593905109992,17.483886269998038,53588.364428880006 2023-04-10,02:57:06.000,100,11088945,13125,0,1681095425,13129.587168799997,17.533230180000828,53588.44827432 2023-04-10,02:57:07.000,100,11088921,13005,0,1681095426,13129.593905109992,17.730605820004712,53588.37840312 2023-04-10,02:57:08.000,100,11088939,12765,0,1681095427,13129.600641420002,17.829293640003016,53588.33648040001 2023-04-10,02:57:09.000,100,11088922,12965,0,1681095428,13129.566959869997,17.730605820004712,53588.42032584 2023-04-10,02:57:10.000,100,11088900,12765,0,1681095429,13129.472651529992,17.547328439999546,53588.45526144001 2023-04-10,02:57:11.000,100,11088904,13085,0,1681095430,13129.412024739991,17.46273887999996,53588.4412872 2023-04-10,02:57:12.000,100,11088947,12885,0,1681095431,13129.412024739991,479.4909155999994,53588.38539024001 2023-04-10,02:57:13.000,100,11088882,12925,0,1681095432,13129.506333079997,17.716507559998718,53588.43430008001 2023-04-10,02:57:14.000,100,11088975,12885,0,1681095433,13129.641059280002,17.772900600000867,53588.511158400004 2023-04-10,02:57:15.000,100,11088947,12925,0,1681095434,13129.641059280002,17.772900600000867,53588.462248560005 2023-04-10,02:57:16.000,100,11088915,12925,0,1681095435,13129.566959869997,17.73765495000407,53588.48320992001 2023-04-10,02:57:17.000,100,11088939,13125,0,1681095436,13129.438969980001,17.660114520003845,53588.4412872 2023-04-10,02:57:18.000,100,11088942,12925,0,1681095437,13129.486124149997,17.63896712999849,53588.476222799996 2023-04-10,02:57:19.000,100,11088922,12925,0,1681095438,13129.492860459992,17.603721480001695,53588.46923568 2023-04-10,02:57:20.000,100,11088907,13085,0,1681095439,13129.486124149997,17.596672350002336,53588.49019704 2023-04-10,02:57:21.000,100,11088958,12925,0,1681095440,13129.391815809991,17.63896712999849,53588.511158400004 2023-04-10,02:57:22.000,100,11088956,12765,0,1681095441,13129.29750747,17.75175321000279,53588.462248560005 2023-04-10,02:57:23.000,100,11088917,12765,0,1681095442,13129.25708961,17.9138832000026,53588.52513264001 2023-04-10,02:57:24.000,100,11088951,12805,0,1681095443,13129.290771159991,17.892735810004524,53588.59500384 2023-04-10,02:57:25.000,100,11088950,12925,0,1681095444,13129.14930864999,17.772900600000867,53588.52513264001 2023-04-10,02:57:26.000,100,11088910,12885,0,1681095445,13129.142572339995,17.660114520003845,53588.476222799996 2023-04-10,02:57:27.000,100,11088972,12965,0,1681095446,13129.10889078999,17.653065390004485,53588.49019704 2023-04-10,02:57:28.000,100,11088937,12805,0,1681095447,13129.142572339995,17.674212780002563,53588.4412872 2023-04-10,02:57:29.000,100,11088943,13045,0,1681095448,13129.223408059996,17.786998859999585,53588.476222799996 2023-04-10,02:57:30.000,100,11088950,12965,0,1681095449,13129.15604496,17.9138832000026,53588.511158400004 2023-04-10,02:57:31.000,100,11088905,12965,0,1681095450,13128.960691969995,18.026669279999624,53588.462248560005 2023-04-10,02:57:32.000,100,11088903,12965,0,1681095451,13128.879856249994,17.942079720000038,53588.44827432 2023-04-10,02:57:33.000,100,11088972,12765,0,1681095452,13128.873119939999,17.75880234000215,53588.48320992001 2023-04-10,02:57:34.000,100,11088945,13165,0,1681095453,13128.765338979989,17.660114520003845,53588.46923568 2023-04-10,02:57:35.000,100,11088950,12725,0,1681095454,13128.758602669994,17.730605820004712,53588.476222799996 2023-04-10,02:57:36.000,100,11088957,13045,0,1681095455,13128.765338979989,17.899784940003883,53588.38539024001 2023-04-10,02:57:37.000,100,11088910,13085,0,1681095456,13128.812493149999,17.998472760002187,53588.32250616 2023-04-10,02:57:38.000,100,11088950,12725,0,1681095457,13128.82596576999,17.92798146000132,53588.43430008001 2023-04-10,02:57:39.000,100,11088919,13045,0,1681095458,13128.704712189989,17.87863754999853,53588.413338720005 2023-04-10,02:57:40.000,100,11088949,12965,0,1681095459,13128.664294329988,17.786998859999585,53588.44827432 2023-04-10,02:57:41.000,100,11088941,12965,0,1681095460,13128.603667539988,17.815195380004297,53588.364428880006 2023-04-10,02:57:42.000,100,11088925,12965,0,1681095461,13128.516095509993,17.87158841999917,53588.32250616 2023-04-10,02:57:43.000,100,11088939,12885,0,1681095462,13128.549777059998,17.97732537000411,53588.3015448 2023-04-10,02:57:44.000,100,11088907,12925,0,1681095463,13128.623876469988,18.033718409998983,53588.32949328 2023-04-10,02:57:45.000,100,11088914,13045,0,1681095464,13128.603667539988,18.125357099997927,53588.343467520004 2023-04-10,02:57:46.000,100,11088922,12885,0,1681095465,13128.516095509993,18.083062320001773,53588.28058344 2023-04-10,02:57:47.000,100,11088949,12885,0,1681095466,13128.462205030002,18.019620150000264,53588.28058344 2023-04-10,02:57:48.000,100,11089001,13085,0,1681095467,13128.441996100002,17.93503059000068,53588.38539024001 2023-04-10,02:57:49.000,100,11088973,12765,0,1681095468,13128.361160380002,17.97027624000475,53588.33648040001 2023-04-10,02:57:50.000,100,11088941,13205,0,1681095469,13128.320742520002,18.026669279999624,53588.3015448 2023-04-10,02:57:51.000,100,11088929,13045,0,1681095470,13128.280324660001,18.09011145000113,53588.25263496 2023-04-10,02:57:52.000,100,11088950,12965,0,1681095471,13128.320742520002,18.11830796999857,53588.16878952001 2023-04-10,02:57:53.000,100,11088940,12965,0,1681095472,13128.388105619997,18.14650449000328,53588.196738000006 2023-04-10,02:57:54.000,100,11088923,12965,0,1681095473,13128.489150269997,18.167651880001358,53588.32250616 2023-04-10,02:57:55.000,100,11088924,12805,0,1681095474,13128.361160380002,18.167651880001358,53588.28058344 2023-04-10,02:57:56.000,100,11088932,12925,0,1681095475,13128.226434179996,18.10420970999985,53588.25263496 2023-04-10,02:57:57.000,100,11088950,12965,0,1681095476,13128.03108118999,18.188799269999436,53588.16878952001 2023-04-10,02:57:58.000,100,11088930,13045,0,1681095477,13128.05129011999,18.357978389998607,53588.21071224 2023-04-10,02:57:59.000,100,11088910,12885,0,1681095478,13128.105180599996,18.421420560000115,53588.245647840005 2023-04-10,02:58:00.000,100,11088920,12925,0,1681095479,13128.138862150001,18.224044920003507,53588.21071224 2023-04-10,02:58:01.000,100,11088938,12925,0,1681095480,13128.159071080001,18.0478166699977,53588.196738000006 2023-04-10,02:58:02.000,100,11088966,12805,0,1681095481,13128.09844429,18.012571020000905,53588.18276376 2023-04-10,02:58:03.000,100,11088973,13005,0,1681095482,13128.132125839991,18.20994666000479,53588.15481528 2023-04-10,02:58:04.000,100,11088941,12765,0,1681095483,13128.145598459996,18.414371430000756,53588.14782816001 2023-04-10,02:58:05.000,100,11088977,12925,0,1681095484,13128.111916909991,18.456666210004187,53588.18276376 2023-04-10,02:58:06.000,100,11088970,12925,0,1681095485,13128.0378175,18.421420560000115,53588.18975088001 2023-04-10,02:58:07.000,100,11088921,13005,0,1681095486,13127.88961867999,18.28043795999838,53588.13385392 2023-04-10,02:58:08.000,100,11088902,13005,0,1681095487,13127.842464509995,18.174701010000717,53588.13385392 2023-04-10,02:58:09.000,100,11088932,13085,0,1681095488,13127.8357282,18.174701010000717,53588.08494408 2023-04-10,02:58:10.000,100,11088927,12925,0,1681095489,13128.05802643,18.266339699999662,53588.16878952001 2023-04-10,02:58:11.000,100,11088895,13045,0,1681095490,13128.091707979991,18.350929259999248,53588.13385392 2023-04-10,02:58:12.000,100,11088935,13205,0,1681095491,13128.024344879996,18.414371430000756,53588.09891832001 2023-04-10,02:58:13.000,100,11088943,12965,0,1681095492,13127.86940974999,18.357978389998607,53588.13385392 2023-04-10,02:58:14.000,100,11088919,13005,0,1681095493,13127.680793069994,18.20994666000479,53588.126866800005 2023-04-10,02:58:15.000,100,11088939,12605,0,1681095494,13127.620166279994,18.15355362000264,53588.10590544 2023-04-10,02:58:16.000,100,11088915,12925,0,1681095495,13127.70773830999,18.188799269999436,53588.06398272 2023-04-10,02:58:17.000,100,11088919,13125,0,1681095496,13127.802046649995,18.28043795999838,53588.05000848001 2023-04-10,02:58:18.000,100,11088947,12965,0,1681095497,13127.86940974999,18.294536220004375,53588.11289256 2023-04-10,02:58:19.000,100,11088950,13005,0,1681095498,13127.761628789995,18.202897529998154,53588.10590544 2023-04-10,02:58:20.000,100,11088928,13205,0,1681095499,13127.66732044999,18.076013190002413,53588.04302136 2023-04-10,02:58:21.000,100,11088949,13045,0,1681095500,13127.566275799989,18.026669279999624,53588.077956960005 2023-04-10,02:58:22.000,100,11088924,12925,0,1681095501,13127.438285909993,18.14650449000328,53587.99411152 2023-04-10,02:58:23.000,100,11088929,12925,0,1681095502,13127.424813289988,18.27338882999902,53588.00109864001 2023-04-10,02:58:24.000,100,11088961,12965,0,1681095503,13127.586484729989,18.32273274000181,53588.01507288 2023-04-10,02:58:25.000,100,11088939,13085,0,1681095504,13127.701001999994,18.301585350003734,53588.04302136 2023-04-10,02:58:26.000,100,11088994,13125,0,1681095505,13127.76836509999,18.11125883999921,53588.10590544 2023-04-10,02:58:27.000,100,11088925,12965,0,1681095506,13127.660584139994,18.026669279999624,53588.0919312 2023-04-10,02:58:28.000,100,11088939,13125,0,1681095507,13127.532594249999,18.11125883999921,53588.008085760004 2023-04-10,02:58:29.000,100,11088929,13085,0,1681095508,13127.458494839993,18.231094050002866,53588.01507288 2023-04-10,02:58:30.000,100,11088964,13005,0,1681095509,13127.404604359988,18.308634480003093,53588.0919312 2023-04-10,02:58:31.000,100,11088924,13125,0,1681095510,13127.438285909993,18.266339699999662,53588.09891832001 2023-04-10,02:58:32.000,100,11088975,12925,0,1681095511,13127.519121629994,18.252241440000944,53588.02206000001 2023-04-10,02:58:33.000,100,11088912,12925,0,1681095512,13127.593221039999,18.125357099997927,53588.029047120006 2023-04-10,02:58:34.000,100,11088942,13045,0,1681095513,13127.633638899999,18.11830796999857,53588.08494408 2023-04-10,02:58:35.000,100,11088937,13005,0,1681095514,13127.552803179999,18.188799269999436,53588.11289256 2023-04-10,02:58:36.000,100,11088946,13045,0,1681095515,13127.445022219988,18.27338882999902,53588.126866800005 2023-04-10,02:58:37.000,100,11088954,12805,0,1681095516,13127.317032329993,18.216995790004148,53588.08494408 2023-04-10,02:58:38.000,100,11088960,12605,0,1681095517,13127.343977570003,18.125357099997927,53588.07096984001 2023-04-10,02:58:39.000,100,11088919,12965,0,1681095518,13127.370922809998,18.0478166699977,53588.11987968001 2023-04-10,02:58:40.000,100,11088920,12965,0,1681095519,13127.370922809998,18.15355362000264,53588.11289256 2023-04-10,02:58:41.000,100,11088929,12805,0,1681095520,13127.337241259993,18.28043795999838,53588.05000848001 2023-04-10,02:58:42.000,100,11088972,12885,0,1681095521,13127.330504949998,18.259290570000303,53588.11289256 2023-04-10,02:58:43.000,100,11088933,13125,0,1681095522,13127.317032329993,18.11125883999921,53588.140841039996 2023-04-10,02:58:44.000,100,11088936,12885,0,1681095523,13127.276614469993,17.949128849999397,53588.15481528 2023-04-10,02:58:45.000,100,11088984,12885,0,1681095524,13127.189042439997,17.92093233000196,53588.13385392 2023-04-10,02:58:46.000,100,11088910,12925,0,1681095525,13127.215987679992,18.068964060003054,53588.07096984001 2023-04-10,02:58:47.000,100,11088923,12765,0,1681095526,13127.249669229997,18.195848399998795,53588.029047120006 2023-04-10,02:58:48.000,100,11088947,12965,0,1681095527,13127.269878159997,18.27338882999902,53588.029047120006 2023-04-10,02:58:49.000,100,11088928,13085,0,1681095528,13127.215987679992,18.20994666000479,53588.10590544 2023-04-10,02:58:50.000,100,11088946,13205,0,1681095529,13127.148624579997,18.11830796999857,53588.077956960005 2023-04-10,02:58:51.000,100,11088954,13125,0,1681095530,13127.114943029992,18.061914930003695,53588.13385392 2023-04-10,02:58:52.000,100,11088929,13125,0,1681095531,13127.047579929997,18.09716058000049,53588.0919312 2023-04-10,02:58:53.000,100,11088960,12845,0,1681095532,13127.168833509997,18.09716058000049,53588.0919312 2023-04-10,02:58:54.000,100,11088985,13125,0,1681095533,13127.168833509997,18.167651880001358,53588.11987968001 2023-04-10,02:58:55.000,100,11088942,13165,0,1681095534,13127.061052550001,18.15355362000264,53588.13385392 2023-04-10,02:58:56.000,100,11088935,12765,0,1681095535,13126.89938111,18.238143180002226,53588.0569956 2023-04-10,02:58:57.000,100,11088885,12925,0,1681095536,13126.865699559996,18.259290570000303,53588.077956960005 2023-04-10,02:58:58.000,100,11088945,12965,0,1681095537,13126.980216830001,18.301585350003734,53588.126866800005 2023-04-10,02:58:59.000,100,11088927,12765,0,1681095538,13127.027370999996,18.308634480003093,53588.16878952001 2023-04-10,02:59:00.000,100,11088920,12965,0,1681095539,13127.081261480002,18.28043795999838,53588.18276376 2023-04-10,02:59:01.000,100,11088946,12885,0,1681095540,13126.980216830001,18.259290570000303,53588.18276376 2023-04-10,02:59:02.000,100,11088881,13005,0,1681095541,13126.805072769996,18.308634480003093,53588.13385392 2023-04-10,02:59:03.000,100,11088958,13085,0,1681095542,13126.7579186,18.34388012999989,53588.08494408 2023-04-10,02:59:04.000,100,11088952,13125,0,1681095543,13126.73770967,18.33683100000053,53588.1618024 2023-04-10,02:59:05.000,100,11088956,12845,0,1681095544,13126.77139121999,18.33683100000053,53588.16878952001 2023-04-10,02:59:06.000,100,11088932,12885,0,1681095545,13126.79160014999,18.365027519997966,53588.13385392 2023-04-10,02:59:07.000,100,11088926,12885,0,1681095546,13126.845490629996,18.39322404000268,53588.077956960005 2023-04-10,02:59:08.000,100,11088918,13005,0,1681095547,13126.953271589991,18.484862730001623,53588.20372512 2023-04-10,02:59:09.000,100,11088957,13125,0,1681095548,13127.013898379992,18.51305924999906,53588.16878952001 2023-04-10,02:59:10.000,100,11088955,12965,0,1681095549,13126.960007900001,18.56945229000121,53588.14782816001 2023-04-10,02:59:11.000,100,11088957,12965,0,1681095550,13126.885908489996,18.597648809998645,53588.1618024 2023-04-10,02:59:12.000,100,11088906,13205,0,1681095551,13126.79833646,18.661090980000154,53588.15481528 2023-04-10,02:59:13.000,100,11088929,12805,0,1681095552,13126.764654909995,18.61174707000464,53588.11987968001 2023-04-10,02:59:14.000,100,11088969,12925,0,1681095553,13126.805072769996,18.54830490000313,53588.20372512 2023-04-10,02:59:15.000,100,11088943,12965,0,1681095554,13126.946535279996,18.491911860000982,53588.20372512 2023-04-10,02:59:16.000,100,11088895,13005,0,1681095555,13127.013898379992,18.604697939998005,53588.21071224 2023-04-10,02:59:17.000,100,11088932,12925,0,1681095556,13127.040843620001,18.79502445000253,53588.26660920001 2023-04-10,02:59:18.000,100,11088926,12845,0,1681095557,13127.020634690001,18.985350959999778,53588.175776640004 2023-04-10,02:59:19.000,100,11088938,12965,0,1681095558,13127.074525169992,19.034694870002568,53588.18276376 2023-04-10,02:59:20.000,100,11088977,12885,0,1681095559,13127.087997789997,18.95715444000234,53588.22468648 2023-04-10,02:59:21.000,100,11088922,12685,0,1681095560,13127.061052550001,18.886663140001474,53588.28058344 2023-04-10,02:59:22.000,100,11088953,12965,0,1681095561,13127.007162069996,18.928957920004905,53588.26660920001 2023-04-10,02:59:23.000,100,11088964,12885,0,1681095562,13126.993689449992,19.02059661000385,53588.27359632 2023-04-10,02:59:24.000,100,11088934,12765,0,1681095563,13127.054316239992,19.055842260000645,53588.343467520004 2023-04-10,02:59:25.000,100,11088943,13125,0,1681095564,13127.047579929997,19.069940519999363,53588.39237736 2023-04-10,02:59:26.000,100,11088942,12965,0,1681095565,13127.101470410002,19.161579209998308,53588.32250616 2023-04-10,02:59:27.000,100,11088946,12925,0,1681095566,13127.108206719997,19.302561810000043,53588.3015448 2023-04-10,02:59:28.000,100,11088943,12925,0,1681095567,13127.209251369997,19.38715136999963,53588.32949328 2023-04-10,02:59:29.000,100,11088923,12965,0,1681095568,13127.310296019998,19.38010224000027,53588.39237736 2023-04-10,02:59:30.000,100,11088927,12605,0,1681095569,13127.242932920002,19.217972250000457,53588.39237736 2023-04-10,02:59:31.000,100,11088924,12765,0,1681095570,13127.189042439997,19.119284430002153,53588.39237736 2023-04-10,02:59:32.000,100,11088949,13205,0,1681095571,13127.209251369997,19.175677470004302,53588.413338720005 2023-04-10,02:59:33.000,100,11088963,13045,0,1681095572,13127.323768640003,19.358954850002192,53588.44827432 2023-04-10,02:59:34.000,100,11088897,13125,0,1681095573,13127.451758529998,19.59157614000287,53588.38539024001 2023-04-10,02:59:35.000,100,11088946,12965,0,1681095574,13127.519121629994,19.704362219999894,53588.42032584 2023-04-10,02:59:36.000,100,11088957,13085,0,1681095575,13127.525857939989,19.683214830001816,53588.40635160001 2023-04-10,02:59:37.000,100,11089007,13125,0,1681095576,13127.559539489994,19.570428750004794,53588.476222799996 2023-04-10,02:59:38.000,100,11088924,12765,0,1681095577,13127.552803179999,19.5563304899988,53588.56006824 2023-04-10,02:59:39.000,100,11088921,13085,0,1681095578,13127.519121629994,19.59157614000287,53588.60897808 2023-04-10,02:59:40.000,100,11088937,12725,0,1681095579,13127.579748419994,19.65501831000438,53588.60897808 2023-04-10,02:59:41.000,100,11088953,12765,0,1681095580,13127.69426569,19.718460479998612,53588.56705536 2023-04-10,02:59:42.000,100,11088958,12965,0,1681095581,13127.741419859994,19.7678043900014,53588.532119760006 2023-04-10,02:59:43.000,100,11088907,12885,0,1681095582,13127.81551927,19.77485352000076,53588.62295232001 2023-04-10,02:59:44.000,100,11088902,13165,0,1681095583,13127.80878295999,19.803050039998197,53588.65788792 2023-04-10,02:59:45.000,100,11088955,12805,0,1681095584,13127.822255579995,19.944032639999932,53588.699810640006 2023-04-10,02:59:46.000,100,11088961,12885,0,1681095585,13127.81551927,20.04976959000487,53588.678849280004 2023-04-10,02:59:47.000,100,11088949,12845,0,1681095586,13127.90982760999,20.0145239400008,53588.78365608 2023-04-10,02:59:48.000,100,11088944,12885,0,1681095587,13128.004135949996,19.915836120002496,53588.846540160004 2023-04-10,02:59:49.000,100,11088945,13005,0,1681095588,13128.084971669996,19.859443080000347,53588.88147576 2023-04-10,02:59:50.000,100,11088937,12965,0,1681095589,13128.145598459996,19.852393950000987,53588.846540160004 2023-04-10,02:59:51.000,100,11088968,13085,0,1681095590,13128.138862150001,19.979278290004004,53588.811604559996 2023-04-10,02:59:52.000,100,11088969,13005,0,1681095591,13128.084971669996,20.092064370001026,53588.80461744 2023-04-10,02:59:53.000,100,11088954,12925,0,1681095592,13128.07823536,20.24714523000148,53588.83256592 2023-04-10,02:59:54.000,100,11088953,12925,0,1681095593,13128.239906800001,20.303538270003628,53588.90942424001 2023-04-10,02:59:55.000,100,11088936,13285,0,1681095594,13128.327478829997,20.24009610000212,53588.9303856 2023-04-10,02:59:56.000,100,11088979,12925,0,1681095595,13128.381369310002,20.134359150004457,53588.97230832 2023-04-10,02:59:57.000,100,11088938,13085,0,1681095596,13128.273588349992,20.028622199999518,53588.90942424001 2023-04-10,02:59:58.000,100,11088893,13125,0,1681095597,13128.320742520002,20.028622199999518,53588.94435984 2023-04-10,02:59:59.000,100,11088943,12885,0,1681095598,13128.354424069992,20.162555670001893,53588.97230832 2023-04-10,03:00:00.000,100,11088945,12965,0,1681095599,13128.482413960002,20.331734790001065,53589.035192400006 2023-04-10,03:00:01.000,100,11088913,12805,0,1681095600,13128.441996100002,20.500913910000236,53589.02820528001 2023-04-10,03:00:02.000,100,11088939,12765,0,1681095601,13128.421787170002,20.536159560004307,53589.070128 2023-04-10,03:00:03.000,100,11088960,12765,0,1681095602,13128.435259789992,20.345833049999783,53589.084102240005 2023-04-10,03:00:04.000,100,11088957,12805,0,1681095603,13128.394841929992,20.204850449998048,53589.09807648 2023-04-10,03:00:05.000,100,11088909,12965,0,1681095604,13128.394841929992,20.19075218999933,53589.084102240005 2023-04-10,03:00:06.000,100,11088905,13125,0,1681095605,13128.448732409997,20.345833049999783,53589.02121816 2023-04-10,03:00:07.000,100,11088920,12925,0,1681095606,13128.509359199998,20.47976652000216,53589.07711512001 2023-04-10,03:00:08.000,100,11088995,12965,0,1681095607,13128.556513369993,20.437471739998728,53589.1399992 2023-04-10,03:00:09.000,100,11088934,13085,0,1681095608,13128.495886579993,20.402226090001932,53589.181921920004 2023-04-10,03:00:10.000,100,11088904,12885,0,1681095609,13128.502622890002,20.40927522000129,53589.16096056 2023-04-10,03:00:11.000,100,11088934,13125,0,1681095610,13128.549777059998,20.43042260999937,53589.19589616001 2023-04-10,03:00:12.000,100,11088964,13045,0,1681095611,13128.536304439993,20.47976652000216,53589.1399992 2023-04-10,03:00:13.000,100,11088913,12965,0,1681095612,13128.556513369993,20.451570000004722,53589.181921920004 2023-04-10,03:00:14.000,100,11088977,12965,0,1681095613,13128.509359199998,20.500913910000236,53589.15397344001 2023-04-10,03:00:15.000,100,11088934,13165,0,1681095614,13128.482413960002,20.493864780000877,53589.22384464001 2023-04-10,03:00:16.000,100,11088989,12845,0,1681095615,13128.401578240002,20.42337348000001,53589.17493480001 2023-04-10,03:00:17.000,100,11088928,12965,0,1681095616,13128.381369310002,20.374029570004495,53589.15397344001 2023-04-10,03:00:18.000,100,11088917,13165,0,1681095617,13128.563249680003,20.388127830003214,53589.25878024 2023-04-10,03:00:19.000,100,11088941,12765,0,1681095618,13128.617140159993,20.395176960002573,53589.27275448001 2023-04-10,03:00:20.000,100,11088929,13005,0,1681095619,13128.549777059998,20.41632435000065,53589.251793120005 2023-04-10,03:00:21.000,100,11088903,12845,0,1681095620,13128.388105619997,20.4727173900028,53589.30769008 2023-04-10,03:00:22.000,100,11088951,12965,0,1681095621,13128.320742520002,20.500913910000236,53589.19589616001 2023-04-10,03:00:23.000,100,11088919,12845,0,1681095622,13128.334215139992,20.42337348000001,53589.19589616001 2023-04-10,03:00:24.000,100,11088949,12885,0,1681095623,13128.415050859992,20.24714523000148,53589.2797416 2023-04-10,03:00:25.000,100,11088957,12965,0,1681095624,13128.367896689997,20.204850449998048,53589.2098704 2023-04-10,03:00:26.000,100,11088950,12925,0,1681095625,13128.300533590002,20.261243490000197,53589.202883280006 2023-04-10,03:00:27.000,100,11088946,13045,0,1681095626,13128.320742520002,20.338783920000424,53589.18890904 2023-04-10,03:00:28.000,100,11088915,13005,0,1681095627,13128.253379419992,20.47976652000216,53589.15397344001 2023-04-10,03:00:29.000,100,11088967,13045,0,1681095628,13128.287060969997,20.41632435000065,53589.24480600001 2023-04-10,03:00:30.000,100,11088914,12885,0,1681095629,13128.219697870001,20.28944001000491,53589.17493480001 2023-04-10,03:00:31.000,100,11088920,12805,0,1681095630,13128.138862150001,20.099113500000385,53589.21685752 2023-04-10,03:00:32.000,100,11088979,13045,0,1681095631,13128.11865322,20.077966110002308,53589.1399992 2023-04-10,03:00:33.000,100,11088957,13045,0,1681095632,13128.212961559992,20.155506540002534,53589.16096056 2023-04-10,03:00:34.000,100,11088936,12925,0,1681095633,13128.260115730001,20.310587400002987,53589.202883280006 2023-04-10,03:00:35.000,100,11088948,12845,0,1681095634,13128.206225249996,20.345833049999783,53589.18890904 2023-04-10,03:00:36.000,100,11088904,12925,0,1681095635,13128.004135949996,20.268292619999556,53589.230831760004 2023-04-10,03:00:37.000,100,11088942,13125,0,1681095636,13127.8357282,20.2259978400034,53589.146986319996 2023-04-10,03:00:38.000,100,11088958,12925,0,1681095637,13127.88961867999,20.211899580004683,53589.202883280006 2023-04-10,03:00:39.000,100,11088987,12965,0,1681095638,13128.0378175,20.24009610000212,53589.11903784 2023-04-10,03:00:40.000,100,11088960,13045,0,1681095639,13128.111916909991,20.141408280003816,53589.17493480001 2023-04-10,03:00:41.000,100,11088946,12925,0,1681095640,13128.064762739996,20.07091698000295,53589.1399992 2023-04-10,03:00:42.000,100,11088915,12725,0,1681095641,13128.044553809996,20.141408280003816,53589.09108936 2023-04-10,03:00:43.000,100,11088938,12765,0,1681095642,13127.943509159995,20.120260889998463,53589.070128 2023-04-10,03:00:44.000,100,11088938,12925,0,1681095643,13127.95698178,20.23304697000276,53589.12602496001 2023-04-10,03:00:45.000,100,11088917,13125,0,1681095644,13127.943509159995,20.2259978400034,53589.10506360001 2023-04-10,03:00:46.000,100,11088919,13165,0,1681095645,13127.97045439999,20.148457410003175,53589.04916664 2023-04-10,03:00:47.000,100,11088991,12845,0,1681095646,13127.93677285,20.120260889998463,53588.965321200005 2023-04-10,03:00:48.000,100,11088893,12765,0,1681095647,13127.963718089995,20.113211759999103,53588.95833408001 2023-04-10,03:00:49.000,100,11088952,13045,0,1681095648,13128.01087225999,20.17665393000061,53588.97230832 2023-04-10,03:00:50.000,100,11088959,12925,0,1681095649,13128.01087225999,20.254194360000838,53589.0002568 2023-04-10,03:00:51.000,100,11088945,13045,0,1681095650,13127.983927019995,20.2259978400034,53588.97230832 2023-04-10,03:00:52.000,100,11088960,12765,0,1681095651,13127.88961867999,20.254194360000838,53588.95134696 2023-04-10,03:00:53.000,100,11088914,12885,0,1681095652,13127.91656392,20.19780131999869,53588.94435984 2023-04-10,03:00:54.000,100,11088949,12925,0,1681095653,13127.87614606,20.24714523000148,53588.916411360005 2023-04-10,03:00:55.000,100,11088928,13165,0,1681095654,13127.89635499,20.268292619999556,53588.867501520006 2023-04-10,03:00:56.000,100,11088962,13205,0,1681095655,13127.91656392,20.275341749998915,53588.86051440001 2023-04-10,03:00:57.000,100,11088954,12805,0,1681095656,13127.95024546999,20.317636530002346,53588.8255788 2023-04-10,03:00:58.000,100,11088949,13005,0,1681095657,13128.0378175,20.338783920000424,53588.92339848 2023-04-10,03:00:59.000,100,11088958,13005,0,1681095658,13128.07823536,20.381078700003854,53588.90243712 2023-04-10,03:01:00.000,100,11088999,12845,0,1681095659,13128.0378175,20.402226090001932,53588.88147576 2023-04-10,03:01:01.000,100,11088928,12885,0,1681095660,13127.983927019995,20.3599313099985,53588.8255788 2023-04-10,03:01:02.000,100,11088982,12925,0,1681095661,13127.90982760999,20.42337348000001,53588.811604559996 2023-04-10,03:01:03.000,100,11088953,13165,0,1681095662,13127.963718089995,20.444520869998087,53588.76269472 2023-04-10,03:01:04.000,100,11088932,13045,0,1681095663,13128.071499049991,20.486815650001517,53588.7557076 2023-04-10,03:01:05.000,100,11088963,13285,0,1681095664,13128.105180599996,20.543208690003667,53588.79064320001 2023-04-10,03:01:06.000,100,11088933,12925,0,1681095665,13128.09844429,20.557306950002385,53588.79064320001 2023-04-10,03:01:07.000,100,11088947,12845,0,1681095666,13128.064762739996,20.550257820003026,53588.71378488 2023-04-10,03:01:08.000,100,11088951,12965,0,1681095667,13127.983927019995,20.550257820003026,53588.71378488 2023-04-10,03:01:09.000,100,11088901,13085,0,1681095668,13127.95024546999,20.620749120003893,53588.78365608 2023-04-10,03:01:10.000,100,11088957,13165,0,1681095669,13127.97719071,20.684191289998125,53588.7557076 2023-04-10,03:01:11.000,100,11088930,12925,0,1681095670,13128.024344879996,20.677142159998766,53588.73474624 2023-04-10,03:01:12.000,100,11088931,12885,0,1681095671,13127.97045439999,20.6066508599979,53588.699810640006 2023-04-10,03:01:13.000,100,11088969,12965,0,1681095672,13127.862673439995,20.578454340000462,53588.74173336001 2023-04-10,03:01:14.000,100,11088968,13005,0,1681095673,13127.90982760999,20.564356080001744,53588.78365608 2023-04-10,03:01:15.000,100,11088960,13125,0,1681095674,13127.983927019995,20.670093029999407,53588.74173336001 2023-04-10,03:01:16.000,100,11088940,13005,0,1681095675,13128.0378175,20.712387810002838,53588.72775912 2023-04-10,03:01:17.000,100,11088959,12845,0,1681095676,13127.943509159995,20.677142159998766,53588.65788792 2023-04-10,03:01:18.000,100,11088945,12805,0,1681095677,13127.923300229995,20.733535200000915,53588.699810640006 2023-04-10,03:01:19.000,100,11088940,13005,0,1681095678,13127.882882369995,20.754682589998993,53588.748720480005 2023-04-10,03:01:20.000,100,11088947,12845,0,1681095679,13127.862673439995,20.740584330000274,53588.65090080001 2023-04-10,03:01:21.000,100,11088940,13005,0,1681095680,13127.91656392,20.712387810002838,53588.629939440005 2023-04-10,03:01:22.000,100,11088957,12925,0,1681095681,13127.943509159995,20.69828955000412,53588.65788792 2023-04-10,03:01:23.000,100,11088918,13085,0,1681095682,13127.97045439999,20.747633459999633,53588.629939440005 2023-04-10,03:01:24.000,100,11088931,12765,0,1681095683,13127.95698178,20.754682589998993,53588.678849280004 2023-04-10,03:01:25.000,100,11088900,12925,0,1681095684,13127.86940974999,20.76878084999771,53588.65788792 2023-04-10,03:01:26.000,100,11088979,12965,0,1681095685,13127.802046649995,20.719436940002197,53588.65090080001 2023-04-10,03:01:27.000,100,11088964,13125,0,1681095686,13127.75489248,20.740584330000274,53588.546094 2023-04-10,03:01:28.000,100,11088951,13045,0,1681095687,13127.74815616999,20.76173171999835,53588.56006824 2023-04-10,03:01:29.000,100,11088971,13005,0,1681095688,13127.81551927,20.853370410004572,53588.60897808 2023-04-10,03:01:30.000,100,11088918,13205,0,1681095689,13127.80878295999,20.83222301999922,53588.63692656 2023-04-10,03:01:31.000,100,11088913,12845,0,1681095690,13127.73468355,20.87451780000265,53588.58801672 2023-04-10,03:01:32.000,100,11088983,12845,0,1681095691,13127.633638899999,20.846321279997937,53588.532119760006 2023-04-10,03:01:33.000,100,11088910,12925,0,1681095692,13127.62690258999,20.789928240003064,53588.50417128001 2023-04-10,03:01:34.000,100,11088942,13005,0,1681095693,13127.566275799989,20.684191289998125,53588.48320992001 2023-04-10,03:01:35.000,100,11088950,12965,0,1681095694,13127.559539489994,20.69124042000476,53588.46923568 2023-04-10,03:01:36.000,100,11088966,13285,0,1681095695,13127.552803179999,20.69124042000476,53588.48320992001 2023-04-10,03:01:37.000,100,11088933,12965,0,1681095696,13127.559539489994,20.740584330000274,53588.44827432 2023-04-10,03:01:38.000,100,11088914,12845,0,1681095697,13127.633638899999,20.620749120003893,53588.46923568 2023-04-10,03:01:39.000,100,11088947,13005,0,1681095698,13127.70773830999,20.507963039999595,53588.4412872 2023-04-10,03:01:40.000,100,11088932,12685,0,1681095699,13127.701001999994,20.437471739998728,53588.44827432 2023-04-10,03:01:41.000,100,11088899,13125,0,1681095700,13127.68752937999,20.529110429997672,53588.43430008001 2023-04-10,03:01:42.000,100,11088931,13085,0,1681095701,13127.66732044999,20.536159560004307,53588.35045464 2023-04-10,03:01:43.000,100,11088939,13125,0,1681095702,13127.69426569,20.550257820003026,53588.343467520004 2023-04-10,03:01:44.000,100,11088937,13085,0,1681095703,13127.73468355,20.451570000004722,53588.35744176001 2023-04-10,03:01:45.000,100,11088935,13205,0,1681095704,13127.74815616999,20.338783920000424,53588.37840312 2023-04-10,03:01:46.000,100,11088927,12805,0,1681095705,13127.781837719995,20.23304697000276,53588.371416 2023-04-10,03:01:47.000,100,11088952,12805,0,1681095706,13127.84920081999,20.282390879998275,53588.308531919996 2023-04-10,03:01:48.000,100,11088931,13205,0,1681095707,13128.01087225999,20.36698043999786,53588.39237736 2023-04-10,03:01:49.000,100,11088944,13045,0,1681095708,13128.044553809996,20.40927522000129,53588.31551904001 2023-04-10,03:01:50.000,100,11088898,12925,0,1681095709,13128.03108118999,20.29648914000427,53588.26660920001 2023-04-10,03:01:51.000,100,11088936,12925,0,1681095710,13128.01087225999,20.204850449998048,53588.22468648 2023-04-10,03:01:52.000,100,11088976,12885,0,1681095711,13127.97719071,20.211899580004683,53588.21769936001 2023-04-10,03:01:53.000,100,11088937,12925,0,1681095712,13128.004135949996,20.19780131999869,53588.175776640004 2023-04-10,03:01:54.000,100,11088949,12925,0,1681095713,13128.111916909991,20.12731001999782,53588.28058344 2023-04-10,03:01:55.000,100,11088938,13165,0,1681095714,13128.145598459996,20.099113500000385,53588.308531919996 2023-04-10,03:01:56.000,100,11088919,12965,0,1681095715,13128.084971669996,20.092064370001026,53588.25962208 2023-04-10,03:01:57.000,100,11088948,12965,0,1681095716,13128.09844429,20.134359150004457,53588.22468648 2023-04-10,03:01:58.000,100,11088979,13005,0,1681095717,13128.125389529996,20.211899580004683,53588.28058344 2023-04-10,03:01:59.000,100,11088963,13125,0,1681095718,13128.165807389996,20.19780131999869,53588.2316736 2023-04-10,03:02:00.000,100,11088943,13005,0,1681095719,13128.091707979991,20.077966110002308,53588.25263496 2023-04-10,03:02:01.000,100,11088961,13045,0,1681095720,13128.07823536,20.028622199999518,53588.27359632 2023-04-10,03:02:02.000,100,11088940,12885,0,1681095721,13128.044553809996,19.972229160004645,53588.22468648 2023-04-10,03:02:03.000,100,11088928,13125,0,1681095722,13128.03108118999,20.042720459998236,53588.196738000006 2023-04-10,03:02:04.000,100,11088950,13125,0,1681095723,13128.152334769991,20.106162629999744,53588.245647840005 2023-04-10,03:02:05.000,100,11088923,13205,0,1681095724,13128.138862150001,20.12731001999782,53588.23866072001 2023-04-10,03:02:06.000,100,11088940,12765,0,1681095725,13128.091707979991,20.0145239400008,53588.14782816001 2023-04-10,03:02:07.000,100,11088929,12965,0,1681095726,13128.01760857,19.929934380001214,53588.15481528 2023-04-10,03:02:08.000,100,11088949,13005,0,1681095727,13128.044553809996,19.887639599997783,53588.11289256 2023-04-10,03:02:09.000,100,11088887,13045,0,1681095728,13128.05802643,19.929934380001214,53588.15481528 2023-04-10,03:02:10.000,100,11088900,12765,0,1681095729,13128.084971669996,19.929934380001214,53588.21071224 2023-04-10,03:02:11.000,100,11088958,13165,0,1681095730,13127.99066332999,19.908786990003136,53588.126866800005 2023-04-10,03:02:12.000,100,11088963,13005,0,1681095731,13128.004135949996,19.894688730004418,53588.11289256 2023-04-10,03:02:13.000,100,11088931,13085,0,1681095732,13127.97045439999,19.894688730004418,53588.11289256 2023-04-10,03:02:14.000,100,11088931,12965,0,1681095733,13127.95698178,19.915836120002496,53588.126866800005 2023-04-10,03:02:15.000,100,11088936,13205,0,1681095734,13127.89635499,19.915836120002496,53588.13385392 2023-04-10,03:02:16.000,100,11088972,12925,0,1681095735,13127.79531034,19.873541339999065,53588.03603424 2023-04-10,03:02:17.000,100,11088930,12685,0,1681095736,13127.721210929994,19.859443080000347,53587.959175920005 2023-04-10,03:02:18.000,100,11088937,12965,0,1681095737,13127.802046649995,19.78895177999948,53588.01507288 2023-04-10,03:02:19.000,100,11088926,12885,0,1681095738,13127.86940974999,19.77485352000076,53588.07096984001 2023-04-10,03:02:20.000,100,11088973,12925,0,1681095739,13127.81551927,19.683214830001816,53588.0569956 2023-04-10,03:02:21.000,100,11088943,12925,0,1681095740,13127.68752937999,19.690263960001175,53587.96616304 2023-04-10,03:02:22.000,100,11088923,12965,0,1681095741,13127.69426569,19.704362219999894,53588.029047120006 2023-04-10,03:02:23.000,100,11088930,13205,0,1681095742,13127.69426569,19.669116570003098,53587.99411152 2023-04-10,03:02:24.000,100,11088926,13285,0,1681095743,13127.721210929994,19.56337961999816,53587.96616304 2023-04-10,03:02:25.000,100,11088948,13045,0,1681095744,13127.761628789995,19.5563304899988,53587.94520168 2023-04-10,03:02:26.000,100,11088970,12925,0,1681095745,13127.82899188999,19.584527010003512,53587.973150159996 2023-04-10,03:02:27.000,100,11088955,12925,0,1681095746,13127.81551927,19.584527010003512,53587.9871244 2023-04-10,03:02:28.000,100,11088997,13125,0,1681095747,13127.75489248,19.528133970001363,53587.910266080005 2023-04-10,03:02:29.000,100,11088979,13045,0,1681095748,13127.77510141,19.4223970200037,53587.89629184 2023-04-10,03:02:30.000,100,11088960,12925,0,1681095749,13127.822255579995,19.344856590003474,53587.86834336 2023-04-10,03:02:31.000,100,11088932,13005,0,1681095750,13127.81551927,19.32370919999812,53587.85436912001 2023-04-10,03:02:32.000,100,11088972,12845,0,1681095751,13127.8357282,19.330758330004755,53587.83340776001 2023-04-10,03:02:33.000,100,11088956,12765,0,1681095752,13127.862673439995,19.309610939999402,53587.805459279996 2023-04-10,03:02:34.000,100,11088948,12885,0,1681095753,13127.95698178,19.295512680000684,53587.83340776001 2023-04-10,03:02:35.000,100,11088954,13045,0,1681095754,13127.93003653999,19.32370919999812,53587.910266080005 2023-04-10,03:02:36.000,100,11088934,12885,0,1681095755,13127.91656392,19.260267030003888,53587.861356240006 2023-04-10,03:02:37.000,100,11088931,12965,0,1681095756,13127.82899188999,19.161579209998308,53587.77052368 2023-04-10,03:02:38.000,100,11088931,13125,0,1681095757,13127.79531034,19.126333560001513,53587.81943352 2023-04-10,03:02:39.000,100,11088988,12925,0,1681095758,13127.842464509995,19.112235300002794,53587.74956232 2023-04-10,03:02:40.000,100,11088933,12965,0,1681095759,13127.963718089995,19.14043182000023,53587.77052368 2023-04-10,03:02:41.000,100,11088980,12805,0,1681095760,13128.044553809996,19.08403877999808,53587.81244640001 2023-04-10,03:02:42.000,100,11088941,13165,0,1681095761,13128.024344879996,19.02764574000321,53587.73558808001 2023-04-10,03:02:43.000,100,11088970,12965,0,1681095762,13127.983927019995,18.97830183000042,53587.7076396 2023-04-10,03:02:44.000,100,11088958,12845,0,1681095763,13128.084971669996,18.97125270000106,53587.75654944 2023-04-10,03:02:45.000,100,11088925,13285,0,1681095764,13128.084971669996,18.950105310002982,53587.77052368 2023-04-10,03:02:46.000,100,11088937,12965,0,1681095765,13128.01087225999,18.90781052999955,53587.72161384 2023-04-10,03:02:47.000,100,11088934,12925,0,1681095766,13127.983927019995,18.872564880002756,53587.67969112 2023-04-10,03:02:48.000,100,11088948,12845,0,1681095767,13128.07823536,18.900761400000192,53587.66571688001 2023-04-10,03:02:49.000,100,11088983,12965,0,1681095768,13128.179280010001,18.816171840000607,53587.68667824001 2023-04-10,03:02:50.000,100,11088955,12845,0,1681095769,13128.192752629991,18.675189239998872,53587.7076396 2023-04-10,03:02:51.000,100,11088969,12685,0,1681095770,13128.091707979991,18.639943590002076,53587.65174264 2023-04-10,03:02:52.000,100,11088966,13125,0,1681095771,13128.084971669996,18.73863141000038,53587.637768399996 2023-04-10,03:02:53.000,100,11088972,13205,0,1681095772,13128.186016319996,18.78092619000381,53587.693665360006 2023-04-10,03:02:54.000,100,11088958,12965,0,1681095773,13128.307269899997,18.703385760003584,53587.65872976 2023-04-10,03:02:55.000,100,11088978,12885,0,1681095774,13128.273588349992,18.61174707000464,53587.68667824001 2023-04-10,03:02:56.000,100,11088921,13045,0,1681095775,13128.212961559992,18.54830490000313,53587.60981992 2023-04-10,03:02:57.000,100,11088982,13125,0,1681095776,13128.233170489992,18.52010837999842,53587.60981992 2023-04-10,03:02:58.000,100,11088944,13085,0,1681095777,13128.320742520002,18.527157509997778,53587.637768399996 2023-04-10,03:02:59.000,100,11088965,13125,0,1681095778,13128.340951450002,18.51305924999906,53587.58187144 2023-04-10,03:03:00.000,100,11088918,12805,0,1681095779,13128.401578240002,18.414371430000756,53587.61680704001 2023-04-10,03:03:01.000,100,11089002,12765,0,1681095780,13128.381369310002,18.357978389998607,53587.59584568001 2023-04-10,03:03:02.000,100,11088956,13125,0,1681095781,13128.347687759997,18.39322404000268,53587.53994872 2023-04-10,03:03:03.000,100,11088919,13125,0,1681095782,13128.401578240002,18.400273170002038,53587.55392296 2023-04-10,03:03:04.000,100,11088933,12925,0,1681095783,13128.489150269997,18.3720766500046,53587.56789720001 2023-04-10,03:03:05.000,100,11088956,12765,0,1681095784,13128.482413960002,18.294536220004375,53587.58187144 2023-04-10,03:03:06.000,100,11088977,13165,0,1681095785,13128.495886579993,18.28043795999838,53587.574884320005 2023-04-10,03:03:07.000,100,11088976,12965,0,1681095786,13128.428523479997,18.259290570000303,53587.623794160005 2023-04-10,03:03:08.000,100,11088954,12845,0,1681095787,13128.516095509993,18.252241440000944,53587.64475552001 2023-04-10,03:03:09.000,100,11088878,13045,0,1681095788,13128.475677649993,18.224044920003507,53587.65872976 2023-04-10,03:03:10.000,100,11088961,13085,0,1681095789,13128.563249680003,18.188799269999436,53587.58187144 2023-04-10,03:03:11.000,100,11088928,12885,0,1681095790,13128.529568129998,18.132406230004563,53587.65174264 2023-04-10,03:03:12.000,100,11088921,12925,0,1681095791,13128.516095509993,18.14650449000328,53587.61680704001 2023-04-10,03:03:13.000,100,11088968,13085,0,1681095792,13128.556513369993,18.125357099997927,53587.58885856 2023-04-10,03:03:14.000,100,11088931,12765,0,1681095793,13128.596931229993,18.132406230004563,53587.63078128 2023-04-10,03:03:15.000,100,11088929,12765,0,1681095794,13128.745130049989,18.040767539998342,53587.637768399996 2023-04-10,03:03:16.000,100,11088949,12885,0,1681095795,13128.718184809994,18.11125883999921,53587.672704000004 2023-04-10,03:03:17.000,100,11088950,12965,0,1681095796,13128.758602669994,18.09011145000113,53587.574884320005 2023-04-10,03:03:18.000,100,11088961,12965,0,1681095797,13128.785547909989,18.054865800004336,53587.525974480006 2023-04-10,03:03:19.000,100,11088945,12965,0,1681095798,13128.812493149999,17.97027624000475,53587.574884320005 2023-04-10,03:03:20.000,100,11088945,12965,0,1681095799,13128.812493149999,17.850441030001093,53587.51200024 2023-04-10,03:03:21.000,100,11088954,12925,0,1681095800,13128.859647319994,17.829293640003016,53587.58187144 2023-04-10,03:03:22.000,100,11088908,13125,0,1681095801,13128.852911009999,17.942079720000038,53587.56091008 2023-04-10,03:03:23.000,100,11088951,13125,0,1681095802,13128.89332887,17.949128849999397,53587.574884320005 2023-04-10,03:03:24.000,100,11088927,13165,0,1681095803,13129.001109829995,17.88568667999789,53587.65872976 2023-04-10,03:03:25.000,100,11088941,12925,0,1681095804,13129.01458245,17.829293640003016,53587.58885856 2023-04-10,03:03:26.000,100,11088925,12845,0,1681095805,13128.94721934999,17.822244510003657,53587.574884320005 2023-04-10,03:03:27.000,100,11088949,12925,0,1681095806,13128.82596576999,17.88568667999789,53587.58885856 2023-04-10,03:03:28.000,100,11088909,12765,0,1681095807,13128.873119939999,17.88568667999789,53587.54693584001 2023-04-10,03:03:29.000,100,11088941,12805,0,1681095808,13128.98763720999,17.87863754999853,53587.525974480006 2023-04-10,03:03:30.000,100,11088924,13125,0,1681095809,13128.99437352,17.786998859999585,53587.56091008 2023-04-10,03:03:31.000,100,11088944,12885,0,1681095810,13128.94721934999,17.794047989998944,53587.525974480006 2023-04-10,03:03:32.000,100,11088971,13005,0,1681095811,13128.93374673,17.86453928999981,53587.47706464001 2023-04-10,03:03:33.000,100,11089001,12885,0,1681095812,13128.98763720999,17.892735810004524,53587.505013120004 2023-04-10,03:03:34.000,100,11088954,12965,0,1681095813,13129.00784613999,17.87158841999917,53587.51898736001 2023-04-10,03:03:35.000,100,11088962,13005,0,1681095814,13128.99437352,17.822244510003657,53587.44212904 2023-04-10,03:03:36.000,100,11088983,12765,0,1681095815,13128.98763720999,17.779949730000226,53587.42116768 2023-04-10,03:03:37.000,100,11088970,12605,0,1681095816,13128.980900899995,17.794047989998944,53587.43514192 2023-04-10,03:03:38.000,100,11088957,13005,0,1681095817,13129.01458245,17.730605820004712,53587.43514192 2023-04-10,03:03:39.000,100,11088936,12925,0,1681095818,13129.00784613999,17.69536017000064,53587.40020632001 2023-04-10,03:03:40.000,100,11088978,13085,0,1681095819,13128.99437352,17.653065390004485,53587.40020632001 2023-04-10,03:03:41.000,100,11088975,12845,0,1681095820,13129.03479138,17.674212780002563,53587.38623208 2023-04-10,03:03:42.000,100,11088955,12925,0,1681095821,13128.97416459,479.7094386300014,53587.29539952 2023-04-10,03:03:43.000,100,11089002,13365,0,1681095822,13128.98763720999,17.730605820004712,53587.33033512001 2023-04-10,03:03:44.000,100,11088941,12885,0,1681095823,13129.05500031,17.667163650003204,53587.337322240004 2023-04-10,03:03:45.000,100,11088913,12965,0,1681095824,13129.001109829995,17.589623220002977,53587.29539952 2023-04-10,03:03:46.000,100,11088975,12925,0,1681095825,13128.960691969995,17.51208279000275,53587.31636088 2023-04-10,03:03:47.000,100,11088929,12925,0,1681095826,13128.940483039994,17.47683713999868,53587.27443816 2023-04-10,03:03:48.000,100,11088956,13045,0,1681095827,13129.01458245,941.4767975400027,53587.33033512001 2023-04-10,03:03:49.000,100,11088942,12765,0,1681095828,13129.02805506999,17.631917999999132,53587.28142528001 2023-04-10,03:03:50.000,100,11088968,13045,0,1681095829,13129.05500031,17.52618105000147,53587.26745104 2023-04-10,03:03:51.000,100,11088935,12765,0,1681095830,13129.01458245,17.4556897500006,53587.19757984 2023-04-10,03:03:52.000,100,11088980,12965,0,1681095831,13128.95395566,17.364051060001657,53587.18360560001 2023-04-10,03:03:53.000,100,11088953,13085,0,1681095832,13128.879856249994,17.40634583999781,53587.134695759996 2023-04-10,03:03:54.000,100,11088918,12965,0,1681095833,13128.95395566,17.47683713999868,53587.22552832 2023-04-10,03:03:55.000,100,11088939,12965,0,1681095834,13128.97416459,17.448640620001242,53587.134695759996 2023-04-10,03:03:56.000,100,11088946,12845,0,1681095835,13128.94721934999,17.413394970004447,53587.11373440001 2023-04-10,03:03:57.000,100,11088925,12965,0,1681095836,13128.879856249994,17.30060889000015,53587.08578592 2023-04-10,03:03:58.000,100,11088945,12885,0,1681095837,13128.960691969995,17.244215849998,53587.10674728 2023-04-10,03:03:59.000,100,11088965,13205,0,1681095838,13129.05500031,17.29355976000079,53587.10674728 2023-04-10,03:04:00.000,100,11088938,12845,0,1681095839,13129.041527689995,17.265363240003353,53587.06482456001 2023-04-10,03:04:01.000,100,11088890,12885,0,1681095840,13128.99437352,17.258314110003994,53587.05085032 2023-04-10,03:04:02.000,100,11088939,12965,0,1681095841,13128.980900899995,17.251264980004635,53586.98097912 2023-04-10,03:04:03.000,100,11088944,12925,0,1681095842,13129.021318759995,17.23011758999928,53586.9390564 2023-04-10,03:04:04.000,100,11088915,12925,0,1681095843,13129.061736619995,17.159626289998414,53586.904120800005 2023-04-10,03:04:05.000,100,11088957,12845,0,1681095844,13129.09541817,17.07503672999883,53586.93206928 2023-04-10,03:04:06.000,100,11088923,12885,0,1681095845,13129.102154479995,16.997496299998602,53586.88315944 2023-04-10,03:04:07.000,100,11088930,12885,0,1681095846,13129.1156271,16.997496299998602,53586.86219808 2023-04-10,03:04:08.000,100,11088919,12765,0,1681095847,13129.08868185999,17.011594560004596,53586.84822384001 2023-04-10,03:04:09.000,100,11088933,12925,0,1681095848,13129.12909971999,17.10323325000354,53586.77835264001 2023-04-10,03:04:10.000,100,11088916,13005,0,1681095849,13129.290771159991,17.06093847000011,53586.84822384001 2023-04-10,03:04:11.000,100,11088946,13125,0,1681095850,13129.284034849996,16.948152390003088,53586.71546856 2023-04-10,03:04:12.000,100,11088931,12925,0,1681095851,13129.19646282,16.814218920000712,53586.71546856 2023-04-10,03:04:13.000,100,11088899,12965,0,1681095852,13129.102154479995,16.687334579997696,53586.72245568 2023-04-10,03:04:14.000,100,11089008,13125,0,1681095853,13129.18972650999,16.69438371000433,53586.785339760005 2023-04-10,03:04:15.000,100,11088964,13125,0,1681095854,13129.3177164,16.729629360001127,53586.77835264001 2023-04-10,03:04:16.000,100,11088942,12965,0,1681095855,13129.385079499996,16.771924140004558,53586.84822384001 2023-04-10,03:04:17.000,100,11088931,13045,0,1681095856,13129.344661639996,16.757825879998563,53586.77136552 2023-04-10,03:04:18.000,100,11088934,12965,0,1681095857,13129.29750747,16.70143284000369,53586.72944280001 2023-04-10,03:04:19.000,100,11088875,12845,0,1681095858,13129.391815809991,16.66618718999962,53586.74341704 2023-04-10,03:04:20.000,100,11088946,13045,0,1681095859,13129.472651529992,16.65913806000026,53586.736429920005 2023-04-10,03:04:21.000,100,11088943,13285,0,1681095860,13129.560223560002,16.59569588999875,53586.75040416 2023-04-10,03:04:22.000,100,11088948,12725,0,1681095861,13129.566959869997,16.454713290004293,53586.70848144001 2023-04-10,03:04:23.000,100,11088931,12965,0,1681095862,13129.634322969992,16.363074599998072,53586.64559736 2023-04-10,03:04:24.000,100,11088893,12885,0,1681095863,13129.681477140002,16.356025469998713,53586.666558720004 2023-04-10,03:04:25.000,100,11088943,13005,0,1681095864,13129.728631309998,16.46881155000301,53586.666558720004 2023-04-10,03:04:26.000,100,11088930,13045,0,1681095865,13129.728631309998,16.546351980003237,53586.54777768 2023-04-10,03:04:27.000,100,11088915,13045,0,1681095866,13129.910511679998,16.497008070000447,53586.64559736 2023-04-10,03:04:28.000,100,11088948,13045,0,1681095867,13129.950929539998,16.41946764000022,53586.65258448 2023-04-10,03:04:29.000,100,11088890,12765,0,1681095868,13129.903775369989,16.264386779999768,53586.617648880005 2023-04-10,03:04:30.000,100,11088937,12965,0,1681095869,13129.883566439988,478.2009248100003,53586.58271328 2023-04-10,03:04:31.000,100,11088925,12885,0,1681095870,13129.890302749998,16.229141130002972,53586.57572616 2023-04-10,03:04:32.000,100,11088938,13005,0,1681095871,13129.984611089989,16.215042870004254,53586.51284208001 2023-04-10,03:04:33.000,100,11088956,12765,0,1681095872,13130.025028949989,16.20094460999826,53586.50585496 2023-04-10,03:04:34.000,100,11088942,13205,0,1681095873,13130.04523787999,16.144551570003387,53586.61066176001 2023-04-10,03:04:35.000,100,11088909,12965,0,1681095874,13130.018292639994,16.179797220000182,53586.61066176001 2023-04-10,03:04:36.000,100,11088908,12925,0,1681095875,13130.051974189999,16.24323939000169,53586.54079056001 2023-04-10,03:04:37.000,100,11088859,12885,0,1681095876,13130.051974189999,16.25733765000041,53586.49188072001 2023-04-10,03:04:38.000,100,11088945,12765,0,1681095877,13130.058710499994,16.18684634999954,53586.43598376 2023-04-10,03:04:39.000,100,11088944,13005,0,1681095878,13129.964402159989,16.102256789999956,53586.49188072001 2023-04-10,03:04:40.000,100,11088939,12805,0,1681095879,13129.950929539998,16.02471635999973,53586.49188072001 2023-04-10,03:04:41.000,100,11088949,12765,0,1681095880,13129.917247989993,16.01061810000101,53586.498867840004 2023-04-10,03:04:42.000,100,11088932,12965,0,1681095881,13129.950929539998,16.02471635999973,53586.449958000005 2023-04-10,03:04:43.000,100,11088957,13165,0,1681095882,13130.025028949989,15.989470710002934,53586.449958000005 2023-04-10,03:04:44.000,100,11088940,12885,0,1681095883,13130.11260098,15.961274189998221,53586.50585496 2023-04-10,03:04:45.000,100,11088937,12885,0,1681095884,13130.025028949989,15.911930280002707,53586.40803528 2023-04-10,03:04:46.000,100,11088952,12845,0,1681095885,13129.950929539998,15.933077670000785,53586.401048160005 2023-04-10,03:04:47.000,100,11088924,12965,0,1681095886,13129.795994409993,15.996519840002293,53586.32418984001 2023-04-10,03:04:48.000,100,11088929,13125,0,1681095887,13129.883566439988,15.954225059998862,53586.282267120005 2023-04-10,03:04:49.000,100,11088934,12885,0,1681095888,13130.004820019989,15.904881150003348,53586.38707392 2023-04-10,03:04:50.000,100,11088955,13205,0,1681095889,13130.018292639994,15.777996810000332,53586.37309968001 2023-04-10,03:04:51.000,100,11088968,12685,0,1681095890,13129.971138469999,15.672259860002669,53586.36611256 2023-04-10,03:04:52.000,100,11088931,12765,0,1681095891,13129.876830129993,15.686358120001387,53586.331176960004 2023-04-10,03:04:53.000,100,11088937,13045,0,1681095892,13129.890302749998,477.6933874500028,53586.29624136001 2023-04-10,03:04:54.000,100,11088977,12765,0,1681095893,13129.937456919994,15.777996810000332,53586.3102156 2023-04-10,03:04:55.000,100,11088947,12925,0,1681095894,13129.964402159989,15.777996810000332,53586.29624136001 2023-04-10,03:04:56.000,100,11088940,12765,0,1681095895,13129.876830129993,15.637014209998597,53586.2403444 2023-04-10,03:04:57.000,100,11088917,12845,0,1681095896,13129.822939649988,15.55947377999837,53586.21938304 2023-04-10,03:04:58.000,100,11088943,12925,0,1681095897,13129.876830129993,15.545375519999652,53586.22637016001 2023-04-10,03:04:59.000,100,11088957,13125,0,1681095898,13129.964402159989,15.55947377999837,53586.2403444 2023-04-10,03:05:00.000,100,11088893,13045,0,1681095899,13129.998083709994,15.601768560001801,53586.21938304 2023-04-10,03:05:01.000,100,11088901,12965,0,1681095900,13129.957665849994,15.56652290999773,53586.100602 2023-04-10,03:05:02.000,100,11088935,12885,0,1681095901,13129.816203339993,15.481933349998144,53586.05169216 2023-04-10,03:05:03.000,100,11088933,12805,0,1681095902,13129.654531899992,15.460785960000067,53586.04470504 2023-04-10,03:05:04.000,100,11088932,12885,0,1681095903,13129.688213449997,15.397343789998558,53586.04470504 2023-04-10,03:05:05.000,100,11088918,13125,0,1681095904,13129.789258099998,15.418491180003912,53585.995795200004 2023-04-10,03:05:06.000,100,11088902,13285,0,1681095905,13129.870093819998,15.355049010002404,53585.93989824001 2023-04-10,03:05:07.000,100,11088963,12965,0,1681095906,13129.856621199993,15.305705099999614,53585.925924 2023-04-10,03:05:08.000,100,11088976,13045,0,1681095907,13129.755576549993,15.312754229998973,53585.93291112 2023-04-10,03:05:09.000,100,11088909,13005,0,1681095908,13129.641059280002,15.397343789998558,53585.925924 2023-04-10,03:05:10.000,100,11088916,13005,0,1681095909,13129.654531899992,477.34093094999844,53585.89098840001 2023-04-10,03:05:11.000,100,11088895,12965,0,1681095910,13129.742103930002,477.2492922599995,53585.91194976 2023-04-10,03:05:12.000,100,11088898,12805,0,1681095911,13129.715158689993,15.171771630004514,53585.80714296 2023-04-10,03:05:13.000,100,11088930,13125,0,1681095912,13129.688213449997,477.1294570500031,53585.80714296 2023-04-10,03:05:14.000,100,11088975,13005,0,1681095913,13129.708422379998,15.178820760003873,53585.82111720001 2023-04-10,03:05:15.000,100,11088962,13045,0,1681095914,13129.688213449997,15.221115540000028,53585.83509144 2023-04-10,03:05:16.000,100,11088936,12925,0,1681095915,13129.688213449997,15.221115540000028,53585.80015584001 2023-04-10,03:05:17.000,100,11088937,12885,0,1681095916,13129.580432490002,15.080132939998293,53585.74425888 2023-04-10,03:05:18.000,100,11088921,12805,0,1681095917,13129.593905109992,15.037838160002138,53585.73727176 2023-04-10,03:05:19.000,100,11088919,12925,0,1681095918,13129.566959869997,15.080132939998293,53585.77220736001 2023-04-10,03:05:20.000,100,11088940,13085,0,1681095919,13129.580432490002,15.101280330003647,53585.75124600001 2023-04-10,03:05:21.000,100,11088962,12965,0,1681095920,13129.546750939997,15.094231200004288,53585.70932328 2023-04-10,03:05:22.000,100,11088944,12885,0,1681095921,13129.486124149997,15.009641640004702,53585.66740056 2023-04-10,03:05:23.000,100,11088952,13285,0,1681095922,13129.438969980001,14.918002949998481,53585.62547784001 2023-04-10,03:05:24.000,100,11088926,13085,0,1681095923,13129.499596770002,14.882757300001686,53585.660413440004 2023-04-10,03:05:25.000,100,11088914,12765,0,1681095924,13129.452442599992,14.812266000000818,53585.6464392 2023-04-10,03:05:26.000,100,11088970,12605,0,1681095925,13129.418761050001,14.755872959998669,53585.56958088 2023-04-10,03:05:27.000,100,11088921,12925,0,1681095926,13129.371606879991,14.784069480003382,53585.5416324 2023-04-10,03:05:28.000,100,11088935,12925,0,1681095927,13129.364870569996,14.762922089998028,53585.4717612 2023-04-10,03:05:29.000,100,11088928,12845,0,1681095928,13129.385079499996,14.762922089998028,53585.52067104 2023-04-10,03:05:30.000,100,11088947,13005,0,1681095929,13129.425497359996,14.699479920003796,53585.562593760005 2023-04-10,03:05:31.000,100,11088939,13085,0,1681095930,13129.33792533,14.734725570000592,53585.52067104 2023-04-10,03:05:32.000,100,11088931,12765,0,1681095931,13129.29750747,14.671283399999083,53585.4717612 2023-04-10,03:05:33.000,100,11088925,12965,0,1681095932,13129.324452709996,14.628988620002929,53585.492722560004 2023-04-10,03:05:34.000,100,11088942,13205,0,1681095933,13129.25035329999,14.593742969998857,53585.394902880005 2023-04-10,03:05:35.000,100,11088905,13125,0,1681095934,13129.263825919996,14.586693839999498,53585.40887712 2023-04-10,03:05:36.000,100,11088911,12965,0,1681095935,13129.243616989996,14.551448190002702,53585.33900592001 2023-04-10,03:05:37.000,100,11088909,12885,0,1681095936,13129.18972650999,14.473907760002476,53585.30407032 2023-04-10,03:05:38.000,100,11088960,12925,0,1681095937,13129.243616989996,14.38931820000289,53585.36695440001 2023-04-10,03:05:39.000,100,11088919,12805,0,1681095938,13129.25708961,14.382269070003531,53585.443812720005 2023-04-10,03:05:40.000,100,11088919,12925,0,1681095939,13129.324452709996,14.452760370004398,53585.36695440001 2023-04-10,03:05:41.000,100,11088922,12765,0,1681095940,13129.304243779996,14.488006020001194,53585.35996728 2023-04-10,03:05:42.000,100,11088948,12845,0,1681095941,13129.23014436999,14.417514720000327,53585.31105744 2023-04-10,03:05:43.000,100,11088913,12965,0,1681095942,13129.18972650999,14.283581249997951,53585.2621476 2023-04-10,03:05:44.000,100,11088917,12885,0,1681095943,13129.243616989996,14.255384730000515,53585.28310896 2023-04-10,03:05:45.000,100,11088940,12925,0,1681095944,13129.310980089991,14.311777770002664,53585.25516048 2023-04-10,03:05:46.000,100,11088906,12765,0,1681095945,13129.364870569996,14.311777770002664,53585.29708320001 2023-04-10,03:05:47.000,100,11088959,12765,0,1681095946,13129.310980089991,476.10733320000145,53585.29708320001 2023-04-10,03:05:48.000,100,11088933,13125,0,1681095947,13129.243616989996,14.086205610001343,53585.325031680004 2023-04-10,03:05:49.000,100,11088923,13125,0,1681095948,13129.27729854,14.121451259998139,53585.26913472001 2023-04-10,03:05:50.000,100,11088958,12845,0,1681095949,13129.405288429996,14.135549520004133,53585.31804456001 2023-04-10,03:05:51.000,100,11088938,13085,0,1681095950,13129.526542009997,14.050959960004548,53585.276121840005 2023-04-10,03:05:52.000,100,11088908,12845,0,1681095951,13129.425497359996,13.924075620001531,53585.23419912 2023-04-10,03:05:53.000,100,11088931,12925,0,1681095952,13129.405288429996,13.917026490002172,53585.26913472001 2023-04-10,03:05:54.000,100,11088959,12925,0,1681095953,13129.412024739991,13.93112475000089,53585.28310896 2023-04-10,03:05:55.000,100,11088949,13125,0,1681095954,13129.546750939997,13.909977360002813,53585.37394152 2023-04-10,03:05:56.000,100,11088954,13045,0,1681095955,13129.620850350002,13.790142149999156,53585.35996728 2023-04-10,03:05:57.000,100,11088934,12925,0,1681095956,13129.566959869997,475.6561888799988,53585.29009608001 2023-04-10,03:05:58.000,100,11088916,13085,0,1681095957,13129.540014630002,13.606864770001266,53585.325031680004 2023-04-10,03:05:59.000,100,11088953,12925,0,1681095958,13129.580432490002,13.613913900000625,53585.325031680004 2023-04-10,03:06:00.000,100,11088924,13045,0,1681095959,13129.715158689993,13.656208680004056,53585.36695440001 2023-04-10,03:06:01.000,100,11088938,13165,0,1681095960,13129.856621199993,13.684405200001493,53585.31105744 2023-04-10,03:06:02.000,100,11088934,13005,0,1681095961,13129.816203339993,13.550471729999117,53585.31105744 2023-04-10,03:06:03.000,100,11088930,13005,0,1681095962,13129.775785479993,13.458833040000172,53585.394902880005 2023-04-10,03:06:04.000,100,11088931,12925,0,1681095963,13129.795994409993,13.458833040000172,53585.35996728 2023-04-10,03:06:05.000,100,11088923,13085,0,1681095964,13129.964402159989,13.515226080002321,53585.41586424001 2023-04-10,03:06:06.000,100,11088939,13285,0,1681095965,13130.058710499994,13.451783910000813,53585.38791576001 2023-04-10,03:06:07.000,100,11088971,12925,0,1681095966,13130.011556329999,13.409489130004658,53585.40887712 2023-04-10,03:06:08.000,100,11088926,12965,0,1681095967,13129.903775369989,13.35309609000251,53585.345993040006 2023-04-10,03:06:09.000,100,11088930,13005,0,1681095968,13129.998083709994,13.423587390003377,53585.43682560001 2023-04-10,03:06:10.000,100,11088937,13285,0,1681095969,13130.10586466999,13.374243480000587,53585.46477408001 2023-04-10,03:06:11.000,100,11088957,12885,0,1681095970,13130.14628252999,13.367194350001228,53585.50669680001 2023-04-10,03:06:12.000,100,11088902,13125,0,1681095971,13130.18670038999,13.317850439998438,53585.513683920006 2023-04-10,03:06:13.000,100,11088985,12965,0,1681095972,13130.200173009995,13.275555660002283,53585.52765816 2023-04-10,03:06:14.000,100,11088913,13125,0,1681095973,13130.20690931999,13.190966100002697,53585.56958088 2023-04-10,03:06:15.000,100,11088914,13005,0,1681095974,13130.22711824999,13.212113490000775,53585.55560664001 2023-04-10,03:06:16.000,100,11088907,12885,0,1681095975,13130.28774503999,13.176867840003979,53585.52765816 2023-04-10,03:06:17.000,100,11088932,13205,0,1681095976,13130.321426589995,13.212113490000775,53585.49970968 2023-04-10,03:06:18.000,100,11088932,13005,0,1681095977,13130.40899861999,13.141622189999907,53585.63246496001 2023-04-10,03:06:19.000,100,11088934,12845,0,1681095978,13130.483098029996,13.085229149997758,53585.61849072 2023-04-10,03:06:20.000,100,11088965,13005,0,1681095979,13130.55719744,13.035885240002244,53585.68836192 2023-04-10,03:06:21.000,100,11088909,13045,0,1681095980,13130.523515889996,13.014737850004167,53585.681374800006 2023-04-10,03:06:22.000,100,11088953,13045,0,1681095981,13130.49657065,13.042934370001603,53585.63246496001 2023-04-10,03:06:23.000,100,11088937,13125,0,1681095982,13130.523515889996,13.085229149997758,53585.681374800006 2023-04-10,03:06:24.000,100,11088952,13165,0,1681095983,13130.523515889996,13.106376540003112,53585.681374800006 2023-04-10,03:06:25.000,100,11088954,12765,0,1681095984,13130.624560539996,13.028836110002885,53585.73727176 2023-04-10,03:06:26.000,100,11088981,13005,0,1681095985,13130.671714709992,12.909000899999228,53585.75823312 2023-04-10,03:06:27.000,100,11088915,13245,0,1681095986,13130.712132569992,12.901951769999869,53585.76522024 2023-04-10,03:06:28.000,100,11088935,13005,0,1681095987,13130.799704600002,12.930148290004581,53585.7861816 2023-04-10,03:06:29.000,100,11088926,13005,0,1681095988,13130.873804009992,12.958344810002018,53585.7861816 2023-04-10,03:06:30.000,100,11088939,13005,0,1681095989,13130.833386149992,12.951295680002659,53585.86303992 2023-04-10,03:06:31.000,100,11088926,12765,0,1681095990,13130.759286740002,12.89490264000051,53585.83509144 2023-04-10,03:06:32.000,100,11088955,13045,0,1681095991,13130.718868880002,12.873755250002432,53585.828104320004 2023-04-10,03:06:33.000,100,11088955,13165,0,1681095992,13130.772759359992,12.923099159997946,53585.86303992 2023-04-10,03:06:34.000,100,11088928,12845,0,1681095993,13130.880540320002,474.82439154000167,53585.98880808001 2023-04-10,03:06:35.000,100,11088962,12965,0,1681095994,13130.927694489998,12.909000899999228,53585.96085960001 2023-04-10,03:06:36.000,100,11088933,13045,0,1681095995,13130.907485559997,12.88785351000115,53586.05169216 2023-04-10,03:06:37.000,100,11088973,12845,0,1681095996,13130.867067699997,12.93719742000394,53585.97483384 2023-04-10,03:06:38.000,100,11088943,12845,0,1681095997,13130.766023049997,12.916050029998587,53585.995795200004 2023-04-10,03:06:39.000,100,11088980,12965,0,1681095998,13130.759286740002,12.951295680002659,53585.98182096 2023-04-10,03:06:40.000,100,11088975,13005,0,1681095999,13130.846858769997,12.866706120003073,53586.05867928001 2023-04-10,03:06:41.000,100,11088924,13005,0,1681096000,13130.799704600002,12.810313080000924,53586.07265352 2023-04-10,03:06:42.000,100,11088937,13005,0,1681096001,13130.658242090001,12.852607860004355,53586.016756560006 2023-04-10,03:06:43.000,100,11088979,12965,0,1681096002,13130.671714709992,12.9442465500033,53586.00278232 2023-04-10,03:06:44.000,100,11088962,13325,0,1681096003,13130.705396259997,12.979492200000095,53586.03771792001 2023-04-10,03:06:45.000,100,11088949,13005,0,1681096004,13130.705396259997,13.007688720004808,53586.04470504 2023-04-10,03:06:46.000,100,11088938,12925,0,1681096005,13130.698659950001,12.965393940001377,53586.03771792001 2023-04-10,03:06:47.000,100,11088913,12925,0,1681096006,13130.577406370001,12.958344810002018,53585.96085960001 2023-04-10,03:06:48.000,100,11088962,13205,0,1681096007,13130.51677958,12.930148290004581,53585.98182096 2023-04-10,03:06:49.000,100,11088930,13045,0,1681096008,13130.42920754999,12.923099159997946,53585.96784672001 2023-04-10,03:06:50.000,100,11088943,12845,0,1681096009,13130.46962540999,12.923099159997946,53586.00976944001 2023-04-10,03:06:51.000,100,11088913,12605,0,1681096010,13130.42920754999,12.93719742000394,53586.100602 2023-04-10,03:06:52.000,100,11088941,12965,0,1681096011,13130.361844449995,12.951295680002659,53586.04470504 2023-04-10,03:06:53.000,100,11088962,12925,0,1681096012,13130.32816289999,12.916050029998587,53586.12156336 2023-04-10,03:06:54.000,100,11088918,12565,0,1681096013,13130.281008729995,474.78209675999824,53586.0307308 2023-04-10,03:06:55.000,100,11088951,13205,0,1681096014,13130.32816289999,474.82439154000167,53586.02374368 2023-04-10,03:06:56.000,100,11088913,13285,0,1681096015,13130.32816289999,12.909000899999228,53586.07964064 2023-04-10,03:06:57.000,100,11088939,12885,0,1681096016,13130.179964079995,475.0006197900002,53586.04470504 2023-04-10,03:06:58.000,100,11088926,12885,0,1681096017,13130.14628252999,13.099327410003752,53586.04470504 2023-04-10,03:06:59.000,100,11088981,12805,0,1681096018,13130.119337289994,13.11342567000247,53586.09361488 2023-04-10,03:07:00.000,100,11088920,12885,0,1681096019,13130.04523787999,13.035885240002244,53586.07265352 2023-04-10,03:07:01.000,100,11088919,12965,0,1681096020,13129.964402159989,12.972443070000736,53586.09361488 2023-04-10,03:07:02.000,100,11088947,12845,0,1681096021,13129.950929539998,13.014737850004167,53586.016756560006 2023-04-10,03:07:03.000,100,11088929,12845,0,1681096022,13129.991347399999,13.106376540003112,53585.98880808001 2023-04-10,03:07:04.000,100,11088963,12965,0,1681096023,13130.13280991,13.057032630000322,53586.00976944001 2023-04-10,03:07:05.000,100,11088939,12925,0,1681096024,13129.923984299989,13.106376540003112,53586.00278232 2023-04-10,03:07:06.000,100,11088947,12925,0,1681096025,13129.762312860003,13.148671319999266,53585.925924 2023-04-10,03:07:07.000,100,11088928,12965,0,1681096026,13129.782521790003,13.254408270004205,53586.02374368 2023-04-10,03:07:08.000,100,11088897,12965,0,1681096027,13129.863357509988,13.205064360001415,53586.0307308 2023-04-10,03:07:09.000,100,11088934,13085,0,1681096028,13129.775785479993,13.12047480000183,53586.016756560006 2023-04-10,03:07:10.000,100,11088963,13125,0,1681096029,13129.634322969992,13.078180019998399,53585.90496264 2023-04-10,03:07:11.000,100,11088910,12725,0,1681096030,13129.593905109992,13.176867840003979,53585.96085960001 2023-04-10,03:07:12.000,100,11088934,12885,0,1681096031,13129.674740829993,13.226211749999493,53585.828104320004 2023-04-10,03:07:13.000,100,11088966,12965,0,1681096032,13129.728631309998,475.1345532600026,53585.91893688001 2023-04-10,03:07:14.000,100,11088941,13045,0,1681096033,13129.668004519997,13.240310009998211,53585.87701416 2023-04-10,03:07:15.000,100,11088970,13205,0,1681096034,13129.593905109992,13.261457400003565,53585.95387248 2023-04-10,03:07:16.000,100,11088935,13045,0,1681096035,13129.607377729997,13.275555660002283,53585.897975520005 2023-04-10,03:07:17.000,100,11088969,13045,0,1681096036,13129.593905109992,13.254408270004205,53585.79316872001 2023-04-10,03:07:18.000,100,11088957,12925,0,1681096037,13129.694949759993,13.162769579997985,53585.88400128 2023-04-10,03:07:19.000,100,11088941,12925,0,1681096038,13129.661268210002,13.148671319999266,53585.89098840001 2023-04-10,03:07:20.000,100,11088937,13165,0,1681096039,13129.553487249992,475.14160239000194,53585.849065680006 2023-04-10,03:07:21.000,100,11088977,12965,0,1681096040,13129.412024739991,13.310801309999079,53585.779194480005 2023-04-10,03:07:22.000,100,11088917,12925,0,1681096041,13129.627586659997,13.331948700004432,53585.81413008 2023-04-10,03:07:23.000,100,11088929,12925,0,1681096042,13129.782521790003,13.205064360001415,53585.84207856001 2023-04-10,03:07:24.000,100,11088891,12965,0,1681096043,13129.809467029998,13.155720449998626,53585.849065680006 2023-04-10,03:07:25.000,100,11088955,13165,0,1681096044,13129.688213449997,13.219162620000134,53585.83509144 2023-04-10,03:07:26.000,100,11088934,13005,0,1681096045,13129.627586659997,13.310801309999079,53585.75124600001 2023-04-10,03:07:27.000,100,11088903,13005,0,1681096046,13129.647795589997,13.310801309999079,53585.82111720001 2023-04-10,03:07:28.000,100,11088963,13005,0,1681096047,13129.688213449997,13.35309609000251,53585.828104320004 2023-04-10,03:07:29.000,100,11088918,12805,0,1681096048,13129.681477140002,13.360145220001868,53585.83509144 2023-04-10,03:07:30.000,100,11088936,13005,0,1681096049,13129.795994409993,13.310801309999079,53585.86303992 2023-04-10,03:07:31.000,100,11088935,13005,0,1681096050,13129.836412269993,13.205064360001415,53585.89098840001 2023-04-10,03:07:32.000,100,11088939,13005,0,1681096051,13129.883566439988,13.198015230002056,53585.83509144 2023-04-10,03:07:33.000,100,11088973,13245,0,1681096052,13129.944193229989,13.205064360001415,53585.87002704001 2023-04-10,03:07:34.000,100,11088948,13045,0,1681096053,13130.004820019989,13.254408270004205,53585.849065680006 2023-04-10,03:07:35.000,100,11088937,12965,0,1681096054,13129.903775369989,13.338997830003791,53585.88400128 2023-04-10,03:07:36.000,100,11089005,13005,0,1681096055,13129.769049169998,13.360145220001868,53585.83509144 2023-04-10,03:07:37.000,100,11088949,12965,0,1681096056,13129.863357509988,13.30375217999972,53585.7861816 2023-04-10,03:07:38.000,100,11088935,12965,0,1681096057,13130.14628252999,13.176867840003979,53585.89098840001 2023-04-10,03:07:39.000,100,11088961,13005,0,1681096058,13130.18670038999,13.148671319999266,53585.897975520005 2023-04-10,03:07:40.000,100,11088927,13205,0,1681096059,13130.159755149994,13.198015230002056,53585.8560528 2023-04-10,03:07:41.000,100,11088947,12805,0,1681096060,13130.200173009995,13.275555660002283,53585.91194976 2023-04-10,03:07:42.000,100,11088930,13165,0,1681096061,13130.18670038999,13.30375217999972,53585.80714296 2023-04-10,03:07:43.000,100,11088955,12965,0,1681096062,13130.24732717999,13.240310009998211,53585.849065680006 2023-04-10,03:07:44.000,100,11088900,12685,0,1681096063,13130.301217659995,13.12047480000183,53585.91194976 2023-04-10,03:07:45.000,100,11088979,12885,0,1681096064,13130.31469028,13.12047480000183,53585.91893688001 2023-04-10,03:07:46.000,100,11088938,12765,0,1681096065,13130.33489921,13.268506530002924,53585.86303992 2023-04-10,03:07:47.000,100,11088955,12885,0,1681096066,13130.49657065,475.24029021000024,53585.97483384 2023-04-10,03:07:48.000,100,11088926,12765,0,1681096067,13130.685187329997,13.226211749999493,53586.016756560006 2023-04-10,03:07:49.000,100,11088918,12925,0,1681096068,13130.570670059991,13.155720449998626,53585.995795200004 2023-04-10,03:07:50.000,100,11088931,12925,0,1681096069,13130.47636172,475.14160239000194,53585.995795200004 2023-04-10,03:07:51.000,100,11088947,12965,0,1681096070,13130.624560539996,13.190966100002697,53585.98880808001 2023-04-10,03:07:52.000,100,11088933,12845,0,1681096071,13130.752550429992,13.155720449998626,53585.95387248 2023-04-10,03:07:53.000,100,11088937,12965,0,1681096072,13130.779495670002,13.057032630000322,53585.98880808001 2023-04-10,03:07:54.000,100,11088934,12965,0,1681096073,13130.759286740002,474.92307936,53586.07265352 2023-04-10,03:07:55.000,100,11088966,13085,0,1681096074,13130.880540320002,13.000639589998173,53586.08662776001 2023-04-10,03:07:56.000,100,11088957,12965,0,1681096075,13131.102838549989,13.000639589998173,53586.114576240005 2023-04-10,03:07:57.000,100,11088941,13005,0,1681096076,13131.143256409989,12.993590459998813,53586.07265352 2023-04-10,03:07:58.000,100,11088931,13325,0,1681096077,13131.069156999998,13.000639589998173,53586.10758912001 2023-04-10,03:07:59.000,100,11088973,12685,0,1681096078,13131.015266519993,13.035885240002244,53586.12156336 2023-04-10,03:08:00.000,100,11088918,13045,0,1681096079,13131.022002829988,13.078180019998399,53586.22637016001 2023-04-10,03:08:01.000,100,11088929,13085,0,1681096080,13131.183674269989,12.9442465500033,53586.21239592 2023-04-10,03:08:02.000,100,11088965,12765,0,1681096081,13131.311664159999,474.66226155000186,53586.2403444 2023-04-10,03:08:03.000,100,11088969,12965,0,1681096082,13131.379027259994,12.66933047999919,53586.25431864001 2023-04-10,03:08:04.000,100,11088915,13045,0,1681096083,13131.480071909995,12.746870909999416,53586.30322848001 2023-04-10,03:08:05.000,100,11088976,12725,0,1681096084,13131.419445119995,12.796214820002206,53586.27528000001 2023-04-10,03:08:06.000,100,11088912,13005,0,1681096085,13131.4733356,12.746870909999416,53586.33816408 2023-04-10,03:08:07.000,100,11088968,13005,0,1681096086,13131.53396239,12.746870909999416,53586.282267120005 2023-04-10,03:08:08.000,100,11088935,12965,0,1681096087,13131.66868858999,12.76801830000477,53586.3102156 2023-04-10,03:08:09.000,100,11088952,12965,0,1681096088,13131.722579069996,12.655232220000471,53586.31720272 2023-04-10,03:08:10.000,100,11088939,13085,0,1681096089,13131.709106449991,12.53539701000409,53586.47091936001 2023-04-10,03:08:11.000,100,11088976,12925,0,1681096090,13131.749524309991,12.563593530001526,53586.44297088001 2023-04-10,03:08:12.000,100,11088935,12965,0,1681096091,13131.830360029991,12.641133960001753,53586.3800868 2023-04-10,03:08:13.000,100,11088947,12925,0,1681096092,13131.951613609992,474.5565246000042,53586.42899664 2023-04-10,03:08:14.000,100,11088902,12645,0,1681096093,13131.992031469992,12.549495270002808,53586.43598376 2023-04-10,03:08:15.000,100,11088951,13125,0,1681096094,13131.992031469992,12.471954840002581,53586.50585496 2023-04-10,03:08:16.000,100,11088951,13125,0,1681096095,13131.917932060001,12.464905710003222,53586.47091936001 2023-04-10,03:08:17.000,100,11088970,12965,0,1681096096,13131.911195749992,474.4225911300018,53586.498867840004 2023-04-10,03:08:18.000,100,11088978,13285,0,1681096097,13132.052658259992,12.450807450004504,53586.60367464 2023-04-10,03:08:19.000,100,11088949,13125,0,1681096098,13132.153702909993,12.394414410002355,53586.568739040005 2023-04-10,03:08:20.000,100,11088965,12805,0,1681096099,13132.173911839993,12.373267020004278,53586.64559736 2023-04-10,03:08:21.000,100,11088936,12885,0,1681096100,13132.140230290002,12.394414410002355,53586.63861024001 2023-04-10,03:08:22.000,100,11088930,12965,0,1681096101,13132.120021360002,12.422610929999792,53586.56175192001 2023-04-10,03:08:23.000,100,11088990,13045,0,1681096102,13132.093076119992,12.387365280002996,53586.65957160001 2023-04-10,03:08:24.000,100,11088912,12965,0,1681096103,13132.066130879997,12.26048093999998,53586.70848144001 2023-04-10,03:08:25.000,100,11088946,13005,0,1681096104,13132.039185640002,12.182940509999753,53586.624636 2023-04-10,03:08:26.000,100,11088915,13085,0,1681096105,13132.167175529998,12.232284420002543,53586.736429920005 2023-04-10,03:08:27.000,100,11088946,12765,0,1681096106,13132.254747559993,12.246382680001261,53586.736429920005 2023-04-10,03:08:28.000,100,11088918,13045,0,1681096107,13132.261483869988,12.225235290003184,53586.70848144001 2023-04-10,03:08:29.000,100,11088937,13045,0,1681096108,13132.227802319998,12.154743990002316,53586.79232688 2023-04-10,03:08:30.000,100,11088962,13125,0,1681096109,13132.194120769993,12.161793120001676,53586.82027536 2023-04-10,03:08:31.000,100,11088949,13085,0,1681096110,13132.153702909993,12.225235290003184,53586.72944280001 2023-04-10,03:08:32.000,100,11088924,13165,0,1681096111,13132.059394570002,12.182940509999753,53586.70149432 2023-04-10,03:08:33.000,100,11088928,12845,0,1681096112,13132.093076119992,12.161793120001676,53586.687520080006 2023-04-10,03:08:34.000,100,11088993,13045,0,1681096113,13132.234538629993,12.098350950000167,53586.82726248001 2023-04-10,03:08:35.000,100,11088946,13005,0,1681096114,13132.173911839993,12.07015443000273,53586.82027536 2023-04-10,03:08:36.000,100,11088934,12885,0,1681096115,13132.072867189992,12.07720356000209,53586.82726248001 2023-04-10,03:08:37.000,100,11088952,12925,0,1681096116,13131.971822539992,12.07720356000209,53586.70149432 2023-04-10,03:08:38.000,100,11088955,12765,0,1681096117,13132.039185640002,12.063105300003372,53586.77136552 2023-04-10,03:08:39.000,100,11088976,12685,0,1681096118,13132.005504089997,12.03490877999866,53586.7643784 2023-04-10,03:08:40.000,100,11088928,12805,0,1681096119,13132.012240399992,11.999663130001863,53586.75040416 2023-04-10,03:08:41.000,100,11088912,13125,0,1681096120,13131.951613609992,12.006712260001223,53586.79931400001 2023-04-10,03:08:42.000,100,11088923,13245,0,1681096121,13131.978558850002,12.02081051999994,53586.70848144001 2023-04-10,03:08:43.000,100,11088960,12685,0,1681096122,13131.992031469992,935.8374935399988,53586.7643784 2023-04-10,03:08:44.000,100,11088939,13125,0,1681096123,13131.958349920002,11.90097531000356,53586.75040416 2023-04-10,03:08:45.000,100,11088918,13045,0,1681096124,13131.843832649996,11.90097531000356,53586.65258448 2023-04-10,03:08:46.000,100,11088959,12965,0,1681096125,13131.870777889992,12.041957909998018,53586.72245568 2023-04-10,03:08:47.000,100,11088949,12845,0,1681096126,13131.917932060001,12.07015443000273,53586.70149432 2023-04-10,03:08:48.000,100,11088921,12965,0,1681096127,13131.978558850002,11.999663130001863,53586.70848144001 2023-04-10,03:08:49.000,100,11088949,12765,0,1681096128,13131.938140990002,11.90097531000356,53586.65258448 2023-04-10,03:08:50.000,100,11088915,13125,0,1681096129,13131.938140990002,11.922122700001637,53586.72245568 2023-04-10,03:08:51.000,100,11088926,13205,0,1681096130,13131.857305270001,12.02081051999994,53586.7643784 2023-04-10,03:08:52.000,100,11088927,12885,0,1681096131,13131.870777889992,12.140645730003598,53586.666558720004 2023-04-10,03:08:53.000,100,11088966,12965,0,1681096132,13131.971822539992,473.9996433300039,53586.72944280001 2023-04-10,03:08:54.000,100,11088968,12885,0,1681096133,13131.951613609992,11.978515740003786,53586.79232688 2023-04-10,03:08:55.000,100,11088942,13005,0,1681096134,13131.823623719996,11.978515740003786,53586.736429920005 2023-04-10,03:08:56.000,100,11088927,13205,0,1681096135,13131.69563383,12.07015443000273,53586.63162312001 2023-04-10,03:08:57.000,100,11088950,13085,0,1681096136,13131.71584276,474.0489872399994,53586.666558720004 2023-04-10,03:08:58.000,100,11088965,13125,0,1681096137,13131.877514200001,12.098350950000167,53586.6945072 2023-04-10,03:08:59.000,100,11088948,12845,0,1681096138,13131.890986819992,12.154743990002316,53586.65258448 2023-04-10,03:09:00.000,100,11088929,12885,0,1681096139,13131.944877299997,12.154743990002316,53586.687520080006 2023-04-10,03:09:01.000,100,11088962,13125,0,1681096140,13131.816887410001,12.161793120001676,53586.624636 2023-04-10,03:09:02.000,100,11088916,13285,0,1681096141,13131.722579069996,12.239333550001902,53586.58271328 2023-04-10,03:09:03.000,100,11088952,12965,0,1681096142,13131.68889751999,12.295726590004051,53586.58271328 2023-04-10,03:09:04.000,100,11088950,13125,0,1681096143,13131.796678480001,12.225235290003184,53586.617648880005 2023-04-10,03:09:05.000,100,11088958,13125,0,1681096144,13131.796678480001,12.20408789999783,53586.57572616 2023-04-10,03:09:06.000,100,11088956,12925,0,1681096145,13131.776469550001,12.239333550001902,53586.60367464 2023-04-10,03:09:07.000,100,11088935,13125,0,1681096146,13131.702370139996,12.323923110001488,53586.57572616 2023-04-10,03:09:08.000,100,11088910,13165,0,1681096147,13131.709106449991,12.323923110001488,53586.624636 2023-04-10,03:09:09.000,100,11088920,13125,0,1681096148,13131.682161209996,12.288677460004692,53586.568739040005 2023-04-10,03:09:10.000,100,11088956,13045,0,1681096149,13131.73605169,12.182940509999753,53586.519829200006 2023-04-10,03:09:11.000,100,11088927,12885,0,1681096150,13131.843832649996,12.175891380000394,53586.54079056001 2023-04-10,03:09:12.000,100,11088945,13045,0,1681096151,13131.789942169991,12.211137030004465,53586.54777768 2023-04-10,03:09:13.000,100,11088914,12925,0,1681096152,13131.66868858999,12.316873980002129,53586.519829200006 2023-04-10,03:09:14.000,100,11088961,12925,0,1681096153,13131.66868858999,12.450807450004504,53586.568739040005 2023-04-10,03:09:15.000,100,11088916,12925,0,1681096154,13131.749524309991,12.457856580003863,53586.58970040001 2023-04-10,03:09:16.000,100,11088947,13005,0,1681096155,13131.837096340001,12.359168759998283,53586.52681632 2023-04-10,03:09:17.000,100,11088965,12805,0,1681096156,13131.73605169,12.295726590004051,53586.44297088001 2023-04-10,03:09:18.000,100,11088984,13285,0,1681096157,13131.62827072999,12.295726590004051,53586.519829200006 2023-04-10,03:09:19.000,100,11088913,13125,0,1681096158,13131.55417132,12.408512670001073,53586.519829200006 2023-04-10,03:09:20.000,100,11088963,12805,0,1681096159,13131.62827072999,12.464905710003222,53586.498867840004 2023-04-10,03:09:21.000,100,11088957,13205,0,1681096160,13131.709106449991,12.450807450004504,53586.50585496 2023-04-10,03:09:22.000,100,11088950,12725,0,1681096161,13131.722579069996,12.464905710003222,53586.52681632 2023-04-10,03:09:23.000,100,11088929,12925,0,1681096162,13131.621534419995,12.457856580003863,53586.52681632 2023-04-10,03:09:24.000,100,11088946,12925,0,1681096163,13131.480071909995,12.52834788000473,53586.40803528 2023-04-10,03:09:25.000,100,11088959,12965,0,1681096164,13131.56764393999,12.514249619998736,53586.54777768 2023-04-10,03:09:26.000,100,11088946,13045,0,1681096165,13131.56764393999,12.584740919999604,53586.50585496 2023-04-10,03:09:27.000,100,11088930,12765,0,1681096166,13131.58785286999,12.648183090001112,53586.519829200006 2023-04-10,03:09:28.000,100,11088911,12925,0,1681096167,13131.46659928999,12.697527000003902,53586.46393224001 2023-04-10,03:09:29.000,100,11088917,13085,0,1681096168,13131.44639035999,12.683428739997908,53586.45694512 2023-04-10,03:09:30.000,100,11088935,13045,0,1681096169,13131.480071909995,12.66933047999919,53586.47790648 2023-04-10,03:09:31.000,100,11088932,12885,0,1681096170,13131.379027259994,12.732772650000697,53586.42899664 2023-04-10,03:09:32.000,100,11088922,13045,0,1681096171,13131.379027259994,12.775067430004128,53586.38707392 2023-04-10,03:09:33.000,100,11088947,12765,0,1681096172,13131.480071909995,12.789165690002847,53586.44297088001 2023-04-10,03:09:34.000,100,11088944,13005,0,1681096173,13131.520489769995,12.76801830000477,53586.42899664 2023-04-10,03:09:35.000,100,11088951,13045,0,1681096174,13131.439654049995,12.76801830000477,53586.449958000005 2023-04-10,03:09:36.000,100,11088918,13085,0,1681096175,13131.33187309,12.83850959999836,53586.39406104001 2023-04-10,03:09:37.000,100,11088918,13085,0,1681096176,13131.32513677999,12.859656990003714,53586.40803528 2023-04-10,03:09:38.000,100,11088918,12885,0,1681096177,13131.439654049995,12.880804380001791,53586.46393224001 2023-04-10,03:09:39.000,100,11088966,12885,0,1681096178,13131.53396239,12.76801830000477,53586.51284208001 2023-04-10,03:09:40.000,100,11088925,13205,0,1681096179,13131.62827072999,12.775067430004128,53586.50585496 2023-04-10,03:09:41.000,100,11088960,13085,0,1681096180,13131.601325489995,12.88785351000115,53586.42899664 2023-04-10,03:09:42.000,100,11088952,12925,0,1681096181,13131.58785286999,12.901951769999869,53586.3800868 2023-04-10,03:09:43.000,100,11088953,12725,0,1681096182,13131.621534419995,12.873755250002432,53586.3800868 2023-04-10,03:09:44.000,100,11088900,12925,0,1681096183,13131.65521597,12.831460469999001,53586.47091936001 2023-04-10,03:09:45.000,100,11088940,12965,0,1681096184,13131.601325489995,12.873755250002432,53586.45694512 2023-04-10,03:09:46.000,100,11088937,12965,0,1681096185,13131.58785286999,12.89490264000051,53586.37309968001 2023-04-10,03:09:47.000,100,11088963,12885,0,1681096186,13131.682161209996,12.859656990003714,53586.46393224001 2023-04-10,03:09:48.000,100,11088885,12965,0,1681096187,13131.749524309991,12.810313080000924,53586.50585496 2023-04-10,03:09:49.000,100,11088924,12885,0,1681096188,13131.776469550001,12.789165690002847,53586.45694512 2023-04-10,03:09:50.000,100,11088948,12885,0,1681096189,13131.843832649996,12.84555872999772,53586.45694512 2023-04-10,03:09:51.000,100,11088946,12925,0,1681096190,13131.75626062,12.916050029998587,53586.52681632 2023-04-10,03:09:52.000,100,11088944,13085,0,1681096191,13131.65521597,474.85963718999847,53586.43598376 2023-04-10,03:09:53.000,100,11088918,12925,0,1681096192,13131.742787999996,12.84555872999772,53586.4848936 2023-04-10,03:09:54.000,100,11088908,13005,0,1681096193,13131.938140990002,12.796214820002206,53586.53380344 2023-04-10,03:09:55.000,100,11088890,12725,0,1681096194,13131.917932060001,12.880804380001791,53586.57572616 2023-04-10,03:09:56.000,100,11088943,12885,0,1681096195,13131.843832649996,13.000639589998173,53586.5547648 2023-04-10,03:09:57.000,100,11088955,13205,0,1681096196,13131.776469550001,12.965393940001377,53586.49188072001 2023-04-10,03:09:58.000,100,11088924,12925,0,1681096197,13131.769733239991,12.88785351000115,53586.43598376 2023-04-10,03:09:59.000,100,11088939,12885,0,1681096198,13131.823623719996,12.831460469999001,53586.4848936 2023-04-10,03:10:00.000,100,11088944,12885,0,1681096199,13131.823623719996,12.852607860004355,53586.51284208001 2023-04-10,03:10:01.000,100,11088923,12965,0,1681096200,13131.783205859996,12.958344810002018,53586.4848936 2023-04-10,03:10:02.000,100,11088920,12965,0,1681096201,13131.66868858999,12.958344810002018,53586.519829200006 2023-04-10,03:10:03.000,100,11088952,12885,0,1681096202,13131.68889751999,12.873755250002432,53586.50585496 2023-04-10,03:10:04.000,100,11088942,12765,0,1681096203,13131.897723130001,12.923099159997946,53586.568739040005 2023-04-10,03:10:05.000,100,11088954,12965,0,1681096204,13131.917932060001,13.007688720004808,53586.54079056001 2023-04-10,03:10:06.000,100,11088925,13085,0,1681096205,13131.709106449991,13.06408175999968,53586.52681632 2023-04-10,03:10:07.000,100,11088921,12765,0,1681096206,13131.560907629995,13.057032630000322,53586.47790648 2023-04-10,03:10:08.000,100,11088921,12965,0,1681096207,13131.729315379991,12.951295680002659,53586.498867840004 2023-04-10,03:10:09.000,100,11088966,12805,0,1681096208,13131.911195749992,12.909000899999228,53586.58970040001 2023-04-10,03:10:10.000,100,11088930,12845,0,1681096209,13131.890986819992,12.93719742000394,53586.624636 2023-04-10,03:10:11.000,100,11088957,12965,0,1681096210,13131.682161209996,13.028836110002885,53586.5547648 2023-04-10,03:10:12.000,100,11088949,13125,0,1681096211,13131.62827072999,13.092278280004393,53586.617648880005 2023-04-10,03:10:13.000,100,11088943,12765,0,1681096212,13131.742787999996,13.057032630000322,53586.5547648 2023-04-10,03:10:14.000,100,11088940,13045,0,1681096213,13131.897723130001,12.923099159997946,53586.624636 2023-04-10,03:10:15.000,100,11088944,12965,0,1681096214,13131.911195749992,12.83850959999836,53586.617648880005 2023-04-10,03:10:16.000,100,11088944,12685,0,1681096215,13131.75626062,12.93719742000394,53586.53380344 2023-04-10,03:10:17.000,100,11088933,12885,0,1681096216,13131.709106449991,13.042934370001603,53586.58271328 2023-04-10,03:10:18.000,100,11088916,13125,0,1681096217,13131.776469550001,13.042934370001603,53586.63861024001 2023-04-10,03:10:19.000,100,11088917,12965,0,1681096218,13131.971822539992,13.000639589998173,53586.58970040001 2023-04-10,03:10:20.000,100,11088898,12925,0,1681096219,13132.018976710002,12.930148290004581,53586.70848144001 2023-04-10,03:10:21.000,100,11088931,12765,0,1681096220,13131.917932060001,12.916050029998587,53586.64559736 2023-04-10,03:10:22.000,100,11088925,12965,0,1681096221,13131.729315379991,474.92307936,53586.61066176001 2023-04-10,03:10:23.000,100,11088900,12925,0,1681096222,13131.857305270001,12.93719742000394,53586.63162312001 2023-04-10,03:10:24.000,100,11088936,12925,0,1681096223,13132.039185640002,12.880804380001791,53586.70149432 2023-04-10,03:10:25.000,100,11088961,13045,0,1681096224,13131.971822539992,12.993590459998813,53586.624636 2023-04-10,03:10:26.000,100,11088923,13045,0,1681096225,13131.897723130001,13.141622189999907,53586.65258448 2023-04-10,03:10:27.000,100,11088961,12965,0,1681096226,13131.796678480001,13.106376540003112,53586.72944280001 2023-04-10,03:10:28.000,100,11088930,12965,0,1681096227,13131.850568959992,12.986541329999454,53586.77136552 2023-04-10,03:10:29.000,100,11088937,12965,0,1681096228,13131.931404679992,12.923099159997946,53586.77136552 2023-04-10,03:10:30.000,100,11088926,13005,0,1681096229,13131.951613609992,474.79619502000423,53586.75739128001 2023-04-10,03:10:31.000,100,11088907,12725,0,1681096230,13131.897723130001,12.88785351000115,53586.74341704 2023-04-10,03:10:32.000,100,11088958,13045,0,1681096231,13131.810151099991,12.88785351000115,53586.666558720004 2023-04-10,03:10:33.000,100,11088930,12925,0,1681096232,13131.823623719996,12.930148290004581,53586.687520080006 2023-04-10,03:10:34.000,100,11088935,12845,0,1681096233,13131.931404679992,12.923099159997946,53586.79931400001 2023-04-10,03:10:35.000,100,11088955,12965,0,1681096234,13131.917932060001,12.993590459998813,53586.79931400001 2023-04-10,03:10:36.000,100,11088939,12925,0,1681096235,13131.796678480001,13.021786980003526,53586.87617232001 2023-04-10,03:10:37.000,100,11088921,12845,0,1681096236,13131.682161209996,13.134573060000548,53586.7643784 2023-04-10,03:10:38.000,100,11088889,12965,0,1681096237,13131.762996929996,13.057032630000322,53586.80630112001 2023-04-10,03:10:39.000,100,11088939,12885,0,1681096238,13131.884250509996,12.775067430004128,53586.834249600004 2023-04-10,03:10:40.000,100,11088923,12925,0,1681096239,13131.870777889992,12.648183090001112,53586.89014656 2023-04-10,03:10:41.000,100,11088894,12965,0,1681096240,13131.837096340001,12.972443070000736,53586.93206928 2023-04-10,03:10:42.000,100,11088929,13005,0,1681096241,13131.837096340001,13.155720449998626,53586.92508216001 2023-04-10,03:10:43.000,100,11088932,12925,0,1681096242,13131.884250509996,13.099327410003752,53586.88315944 2023-04-10,03:10:44.000,100,11088961,12965,0,1681096243,13131.992031469992,12.916050029998587,53586.97399200001 2023-04-10,03:10:45.000,100,11088934,13005,0,1681096244,13132.012240399992,12.93719742000394,53586.91110792 2023-04-10,03:10:46.000,100,11088970,12925,0,1681096245,13131.998767780002,13.035885240002244,53586.98097912 2023-04-10,03:10:47.000,100,11088943,12845,0,1681096246,13131.897723130001,13.106376540003112,53586.96001776 2023-04-10,03:10:48.000,100,11088957,12805,0,1681096247,13131.958349920002,13.028836110002885,53586.967004879996 2023-04-10,03:10:49.000,100,11088928,13125,0,1681096248,13132.173911839993,12.9442465500033,53587.001940480004 2023-04-10,03:10:50.000,100,11088910,12885,0,1681096249,13132.268220179998,12.89490264000051,53587.071811680005 2023-04-10,03:10:51.000,100,11088953,13085,0,1681096250,13132.173911839993,12.986541329999454,53587.03687608 2023-04-10,03:10:52.000,100,11088907,12965,0,1681096251,13132.167175529998,13.099327410003752,53587.05085032 2023-04-10,03:10:53.000,100,11088918,13125,0,1681096252,13132.241274939988,13.134573060000548,53587.071811680005 2023-04-10,03:10:54.000,100,11088928,12925,0,1681096253,13132.281692799988,13.106376540003112,53587.071811680005 2023-04-10,03:10:55.000,100,11088915,13085,0,1681096254,13132.274956489993,13.099327410003752,53587.10674728 2023-04-10,03:10:56.000,100,11088929,13005,0,1681096255,13132.241274939988,13.127523930001189,53587.04386320001 2023-04-10,03:10:57.000,100,11088958,12765,0,1681096256,13132.274956489993,13.162769579997985,53587.05085032 2023-04-10,03:10:58.000,100,11088919,12885,0,1681096257,13132.443364239989,13.057032630000322,53587.21155408001 2023-04-10,03:10:59.000,100,11088952,13045,0,1681096258,13132.416418999994,13.127523930001189,53587.26745104 2023-04-10,03:11:00.000,100,11088927,13085,0,1681096259,13132.456836859994,13.176867840003979,53587.323348 2023-04-10,03:11:01.000,100,11088970,13005,0,1681096260,13132.510727339999,13.190966100002697,53587.27443816 2023-04-10,03:11:02.000,100,11088934,13165,0,1681096261,13132.517463649994,13.190966100002697,53587.22552832 2023-04-10,03:11:03.000,100,11088953,13085,0,1681096262,13132.517463649994,13.198015230002056,53587.34430936 2023-04-10,03:11:04.000,100,11088960,12765,0,1681096263,13132.517463649994,13.240310009998211,53587.40020632001 2023-04-10,03:11:05.000,100,11088955,13085,0,1681096264,13132.470309479999,13.317850439998438,53587.34430936 2023-04-10,03:11:06.000,100,11088890,13085,0,1681096265,13132.58482674999,13.268506530002924,53587.3932192 2023-04-10,03:11:07.000,100,11088927,12965,0,1681096266,13132.618508299995,13.212113490000775,53587.3932192 2023-04-10,03:11:08.000,100,11088984,12925,0,1681096267,13132.66566246999,13.247359140004846,53587.44212904 2023-04-10,03:11:09.000,100,11088940,12765,0,1681096268,13132.618508299995,13.423587390003377,53587.51200024 2023-04-10,03:11:10.000,100,11088925,13165,0,1681096269,13132.58482674999,13.437685650002095,53587.51200024 2023-04-10,03:11:11.000,100,11088955,12725,0,1681096270,13132.618508299995,13.458833040000172,53587.51200024 2023-04-10,03:11:12.000,100,11088935,12925,0,1681096271,13132.72628925999,13.34604696000315,53587.54693584001 2023-04-10,03:11:13.000,100,11088892,12965,0,1681096272,13132.81386129,13.226211749999493,53587.58885856 2023-04-10,03:11:14.000,100,11088924,13125,0,1681096273,13132.820597599995,13.219162620000134,53587.70065248 2023-04-10,03:11:15.000,100,11088908,12885,0,1681096274,13132.73302557,13.409489130004658,53587.70065248 2023-04-10,03:11:16.000,100,11088969,12765,0,1681096275,13132.86775176999,13.47293129999889,53587.71462672001 2023-04-10,03:11:17.000,100,11088944,13125,0,1681096276,13132.921642249996,13.409489130004658,53587.623794160005 2023-04-10,03:11:18.000,100,11088946,12965,0,1681096277,13133.022686899996,13.331948700004432,53587.70065248 2023-04-10,03:11:19.000,100,11088950,12845,0,1681096278,13133.029423209991,13.395390869998664,53587.791485040005 2023-04-10,03:11:20.000,100,11088958,13125,0,1681096279,13132.9553238,13.543422599999758,53587.74956232 2023-04-10,03:11:21.000,100,11088944,12885,0,1681096280,13133.137204170001,13.550471729999117,53587.83340776001 2023-04-10,03:11:22.000,100,11088913,13045,0,1681096281,13133.177622030002,13.338997830003791,53587.79847216 2023-04-10,03:11:23.000,100,11088945,12965,0,1681096282,13133.191094649992,13.338997830003791,53587.88231760001 2023-04-10,03:11:24.000,100,11088939,12765,0,1681096283,13133.218039890002,13.564569989997835,53587.92424032 2023-04-10,03:11:25.000,100,11088912,12925,0,1681096284,13133.191094649992,13.733749110004283,53587.95218880001 2023-04-10,03:11:26.000,100,11088937,12765,0,1681096285,13133.238248820002,13.71260171999893,53587.92424032 2023-04-10,03:11:27.000,100,11088974,12925,0,1681096286,13133.332557159993,13.635061289998703,53588.00109864001 2023-04-10,03:11:28.000,100,11088920,12845,0,1681096287,13133.352766089993,13.783093019999797,53587.98013728001 2023-04-10,03:11:29.000,100,11088937,12965,0,1681096288,13133.359502400002,13.924075620001531,53588.008085760004 2023-04-10,03:11:30.000,100,11088957,12685,0,1681096289,13133.494228599993,13.832436930002586,53588.126866800005 2023-04-10,03:11:31.000,100,11088944,12805,0,1681096290,13133.474019669993,13.797191279998515,53588.13385392 2023-04-10,03:11:32.000,100,11088932,13005,0,1681096291,13133.406656569998,13.93817388000025,53588.16878952001 2023-04-10,03:11:33.000,100,11088969,13045,0,1681096292,13133.406656569998,14.128500390004774,53588.23866072001 2023-04-10,03:11:34.000,100,11088950,12925,0,1681096293,13133.440338119988,14.311777770002664,53588.2316736 2023-04-10,03:11:35.000,100,11088957,12885,0,1681096294,13133.561591699989,14.304728640003304,53588.2316736 2023-04-10,03:11:36.000,100,11088936,12845,0,1681096295,13133.689581589999,14.16374604000157,53588.25263496 2023-04-10,03:11:37.000,100,11088919,12885,0,1681096296,13133.70305420999,14.10735299999942,53588.26660920001 2023-04-10,03:11:38.000,100,11088941,12965,0,1681096297,13133.68284527999,14.262433859999874,53588.364428880006 2023-04-10,03:11:39.000,100,11088954,12805,0,1681096298,13133.669372659999,476.45274056999915,53588.40635160001 2023-04-10,03:11:40.000,100,11088939,13125,0,1681096299,13133.756944689994,14.579644710000139,53588.45526144001 2023-04-10,03:11:41.000,100,11088940,12925,0,1681096300,13133.87146196,14.466858630003117,53588.52513264001 2023-04-10,03:11:42.000,100,11088897,12765,0,1681096301,13133.898407199995,14.34702341999946,53588.42731296 2023-04-10,03:11:43.000,100,11088921,13125,0,1681096302,13133.938825059995,14.488006020001194,53588.50417128001 2023-04-10,03:11:44.000,100,11088914,12925,0,1681096303,13133.93208875,14.650136010001006,53588.56006824 2023-04-10,03:11:45.000,100,11088929,12925,0,1681096304,13134.019660779995,14.657185140000365,53588.56006824 2023-04-10,03:11:46.000,100,11088924,13045,0,1681096305,13134.19480484,14.628988620002929,53588.65090080001 2023-04-10,03:11:47.000,100,11088942,12965,0,1681096306,13134.343003659997,476.6078214299996,53588.73474624 2023-04-10,03:11:48.000,100,11088972,13005,0,1681096307,13134.376685210002,14.636037750002288,53588.79064320001 2023-04-10,03:11:49.000,100,11088953,12805,0,1681096308,13134.403630449997,14.57259558000078,53588.748720480005 2023-04-10,03:11:50.000,100,11088926,13125,0,1681096309,13134.504675099997,14.57259558000078,53588.70679776 2023-04-10,03:11:51.000,100,11088897,13085,0,1681096310,13134.673082849993,14.671283399999083,53588.81859168001 2023-04-10,03:11:52.000,100,11088901,13045,0,1681096311,13134.861699529989,14.784069480003382,53588.81859168001 2023-04-10,03:11:53.000,100,11088908,12805,0,1681096312,13134.929062629999,14.875708170002326,53588.88846288001 2023-04-10,03:11:54.000,100,11088923,12965,0,1681096313,13134.96274417999,14.910953819999122,53588.99326968 2023-04-10,03:11:55.000,100,11088926,12725,0,1681096314,13135.02337096999,14.826364259999536,53589.04217952 2023-04-10,03:11:56.000,100,11088931,12845,0,1681096315,13135.19177872,14.657185140000365,53589.10506360001 2023-04-10,03:11:57.000,100,11088944,12965,0,1681096316,13135.21198765,14.657185140000365,53589.05615376001 2023-04-10,03:11:58.000,100,11088947,12965,0,1681096317,13135.259141819995,14.854560780004249,53589.133012080005 2023-04-10,03:11:59.000,100,11088941,13125,0,1681096318,13135.3130323,14.910953819999122,53589.230831760004 2023-04-10,03:12:00.000,100,11088937,12925,0,1681096319,13135.474703740001,14.74882382999931,53589.27275448001 2023-04-10,03:12:01.000,100,11088941,13085,0,1681096320,13135.515121600001,14.692430790004437,53589.24480600001 2023-04-10,03:12:02.000,100,11088922,13005,0,1681096321,13135.595957320002,14.932101210004475,53589.32166432001 2023-04-10,03:12:03.000,100,11088960,12845,0,1681096322,13135.656584110002,15.009641640004702,53589.36358704001 2023-04-10,03:12:04.000,100,11088922,12605,0,1681096323,13135.757628760002,14.92505207999784,53589.36358704001 2023-04-10,03:12:05.000,100,11088938,12965,0,1681096324,13135.845200789998,14.762922089998028,53589.41249688001 2023-04-10,03:12:06.000,100,11088932,12965,0,1681096325,13135.872146029993,14.755872959998669,53589.43345824 2023-04-10,03:12:07.000,100,11088943,13245,0,1681096326,13135.845200789998,14.861609910003608,53589.48236808 2023-04-10,03:12:08.000,100,11088932,12845,0,1681096327,13135.892354959993,14.988494249999349,53589.57320064 2023-04-10,03:12:09.000,100,11088930,12885,0,1681096328,13135.919300199988,14.889806430001045,53589.566213520004 2023-04-10,03:12:10.000,100,11088960,12965,0,1681096329,13136.20896153,14.636037750002288,53589.61512336 2023-04-10,03:12:11.000,100,11088912,12965,0,1681096330,13136.296533559995,14.600792099998216,53589.69896880001 2023-04-10,03:12:12.000,100,11088943,12885,0,1681096331,13136.33021511,14.720627310001873,53589.71993016 2023-04-10,03:12:13.000,100,11088938,12885,0,1681096332,13136.26285200999,14.79111861000274,53589.77582712001 2023-04-10,03:12:14.000,100,11088934,12765,0,1681096333,13136.235906769994,14.734725570000592,53589.79678848001 2023-04-10,03:12:15.000,100,11088942,12805,0,1681096334,13136.31000618,14.699479920003796,53589.852685440004 2023-04-10,03:12:16.000,100,11088949,13005,0,1681096335,13136.46494130999,14.586693839999498,53589.88063392 2023-04-10,03:12:17.000,100,11088921,12965,0,1681096336,13136.49188655,14.438662109998404,53589.922556640005 2023-04-10,03:12:18.000,100,11088965,12965,0,1681096337,13136.653557990001,14.311777770002664,53589.98544072 2023-04-10,03:12:19.000,100,11088875,12885,0,1681096338,13136.693975850001,14.325876030001382,53590.13217024001 2023-04-10,03:12:20.000,100,11088944,13125,0,1681096339,13136.667030609991,14.38931820000289,53590.08326040001 2023-04-10,03:12:21.000,100,11088984,12805,0,1681096340,13136.734393710001,14.304728640003304,53590.19505432 2023-04-10,03:12:22.000,100,11088956,12925,0,1681096341,13136.828702049992,14.198991689998365,53590.06229904001 2023-04-10,03:12:23.000,100,11088984,12965,0,1681096342,13136.956691940002,14.079156480001984,53590.07627328 2023-04-10,03:12:24.000,100,11088941,13205,0,1681096343,13136.943219319997,14.001616050001758,53590.209028560006 2023-04-10,03:12:25.000,100,11088952,13125,0,1681096344,13136.896065150002,13.917026490002172,53590.292874 2023-04-10,03:12:26.000,100,11088933,12965,0,1681096345,13136.936483010002,13.966370399997686,53590.28588688 2023-04-10,03:12:27.000,100,11088948,12965,0,1681096346,13137.024055039998,13.888829970004736,53590.34178384 2023-04-10,03:12:28.000,100,11088889,12925,0,1681096347,13137.185726479998,13.663257810003415,53590.49550048001 2023-04-10,03:12:29.000,100,11088955,13005,0,1681096348,13137.253089579994,13.557520859998476,53590.48851336 2023-04-10,03:12:30.000,100,11088946,13045,0,1681096349,13137.259825889989,13.508176950002962,53590.45357776 2023-04-10,03:12:31.000,100,11088928,12805,0,1681096350,13137.32045267999,13.592766510002548,53590.5024876 2023-04-10,03:12:32.000,100,11088958,12965,0,1681096351,13137.347397919999,13.501127820003603,53590.50947472 2023-04-10,03:12:33.000,100,11088912,13205,0,1681096352,13137.347397919999,13.437685650002095,53590.523448960004 2023-04-10,03:12:34.000,100,11088962,13005,0,1681096353,13137.44170625999,13.367194350001228,53590.6072944 2023-04-10,03:12:35.000,100,11088942,13125,0,1681096354,13137.54948722,13.240310009998211,53590.6771656 2023-04-10,03:12:36.000,100,11088933,13005,0,1681096355,13137.63032294,13.099327410003752,53590.740049680004 2023-04-10,03:12:37.000,100,11088944,12965,0,1681096356,13137.65053187,13.155720449998626,53590.691139840004 2023-04-10,03:12:38.000,100,11088969,13285,0,1681096357,13137.62358662999,13.240310009998211,53590.642230000005 2023-04-10,03:12:39.000,100,11088876,12965,0,1681096358,13137.75157652,13.092278280004393,53590.76799816 2023-04-10,03:12:40.000,100,11088943,12965,0,1681096359,13137.926720579992,12.951295680002659,53590.77498528 2023-04-10,03:12:41.000,100,11088926,12765,0,1681096360,13138.034501540002,12.979492200000095,53590.93568904 2023-04-10,03:12:42.000,100,11088925,13085,0,1681096361,13137.973874750001,13.085229149997758,53590.89376632 2023-04-10,03:12:43.000,100,11088906,13005,0,1681096362,13138.068183089992,13.049983500000963,53590.97062464001 2023-04-10,03:12:44.000,100,11088955,13045,0,1681096363,13138.243327149998,12.88785351000115,53590.99857312001 2023-04-10,03:12:45.000,100,11088973,13125,0,1681096364,13138.411734899993,474.6552124200025,53591.06844432001 2023-04-10,03:12:46.000,100,11088963,12925,0,1681096365,13138.465625379999,12.732772650000697,53591.096392800006 2023-04-10,03:12:47.000,100,11088934,12965,0,1681096366,13138.55993371999,12.83850959999836,53591.15228976 2023-04-10,03:12:48.000,100,11088958,12845,0,1681096367,13138.553197409994,12.965393940001377,53591.15927688 2023-04-10,03:12:49.000,100,11088907,13125,0,1681096368,13138.573406339994,12.965393940001377,53591.22216096 2023-04-10,03:12:50.000,100,11088928,12765,0,1681096369,13138.66771468,12.852607860004355,53591.34792912 2023-04-10,03:12:51.000,100,11088969,12805,0,1681096370,13138.714868849995,12.739821780000057,53591.46671016 2023-04-10,03:12:52.000,100,11088939,12925,0,1681096371,13138.78223194999,12.789165690002847,53591.38985184 2023-04-10,03:12:53.000,100,11088984,13005,0,1681096372,13138.82264980999,12.71162526000262,53591.52260712001 2023-04-10,03:12:54.000,100,11088927,12925,0,1681096373,13138.91022184,12.521298749998095,53591.53658136 2023-04-10,03:12:55.000,100,11088926,12965,0,1681096374,13138.98432124999,12.394414410002355,53591.599465440006 2023-04-10,03:12:56.000,100,11088942,12925,0,1681096375,13139.085365899991,12.464905710003222,53591.76016920001 2023-04-10,03:12:57.000,100,11088962,13045,0,1681096376,13139.05168435,12.591790049998963,53591.6553624 2023-04-10,03:12:58.000,100,11088939,13125,0,1681096377,13139.05168435,12.697527000003902,53591.7951048 2023-04-10,03:12:59.000,100,11088931,12965,0,1681096378,13139.004530179991,12.775067430004128,53591.87196312 2023-04-10,03:13:00.000,100,11088916,12885,0,1681096379,13138.977584939996,12.725723520001338,53591.90689872001 2023-04-10,03:13:01.000,100,11088939,13005,0,1681096380,13139.01126649,12.514249619998736,53591.89292448 2023-04-10,03:13:02.000,100,11088916,13005,0,1681096381,13139.018002799996,12.380316150003637,53591.87196312 2023-04-10,03:13:03.000,100,11088966,12965,0,1681096382,13139.092102210001,12.281628329998057,53591.9697828 2023-04-10,03:13:04.000,100,11088980,12925,0,1681096383,13139.145992689992,12.281628329998057,53591.99773128 2023-04-10,03:13:05.000,100,11088904,13085,0,1681096384,13139.065156969991,12.401463540001714,53592.039654 2023-04-10,03:13:06.000,100,11088920,12805,0,1681096385,13139.024739109991,12.43670918999851,53592.081576720004 2023-04-10,03:13:07.000,100,11088960,12845,0,1681096386,13139.078629589996,12.507200489999377,53592.13747368 2023-04-10,03:13:08.000,100,11088932,12805,0,1681096387,13139.125783759991,12.493102230000659,53592.20734488 2023-04-10,03:13:09.000,100,11088906,12685,0,1681096388,13139.112311140001,12.338021370000206,53592.29119032001 2023-04-10,03:13:10.000,100,11088957,12765,0,1681096389,13139.018002799996,12.20408789999783,53592.2842032 2023-04-10,03:13:11.000,100,11088936,13005,0,1681096390,13138.916958149995,12.26048093999998,53592.29817744 2023-04-10,03:13:12.000,100,11088962,13085,0,1681096391,13138.876540289995,474.18996984000114,53592.270228960006 2023-04-10,03:13:13.000,100,11088947,13005,0,1681096392,13138.93043077,12.246382680001261,53592.37503576 2023-04-10,03:13:14.000,100,11088913,13045,0,1681096393,13138.9506397,12.30982485000277,53592.51477816 2023-04-10,03:13:15.000,100,11088998,13005,0,1681096394,13138.90348552999,12.267530069999339,53592.57766224001 2023-04-10,03:13:16.000,100,11088973,13045,0,1681096395,13138.90348552999,12.07015443000273,53592.57067512 2023-04-10,03:13:17.000,100,11088977,12725,0,1681096396,13138.856331359995,12.07720356000209,53592.57067512 2023-04-10,03:13:18.000,100,11088926,12965,0,1681096397,13138.836122429995,12.25343181000062,53592.6335592 2023-04-10,03:13:19.000,100,11088953,12965,0,1681096398,13138.775495639995,12.225235290003184,53592.703430400004 2023-04-10,03:13:20.000,100,11088949,12925,0,1681096399,13138.714868849995,12.182940509999753,53592.71740464001 2023-04-10,03:13:21.000,100,11088938,12845,0,1681096400,13138.70813254,12.232284420002543,53592.752340240004 2023-04-10,03:13:22.000,100,11088919,12845,0,1681096401,13138.7485504,12.30277572000341,53592.73137888 2023-04-10,03:13:23.000,100,11088932,12965,0,1681096402,13138.76875933,12.232284420002543,53592.85714704 2023-04-10,03:13:24.000,100,11088932,12925,0,1681096403,13138.735077779995,473.97849593999854,53592.91304400001 2023-04-10,03:13:25.000,100,11088979,12845,0,1681096404,13138.755286709995,11.908024440002919,53592.95496672 2023-04-10,03:13:26.000,100,11088936,12925,0,1681096405,13138.84285873999,12.02081051999994,53593.0178508 2023-04-10,03:13:27.000,100,11088917,13205,0,1681096406,13138.76202301999,12.182940509999753,53593.06676064 2023-04-10,03:13:28.000,100,11088928,12885,0,1681096407,13138.634033129994,12.232284420002543,53593.0178508 2023-04-10,03:13:29.000,100,11088934,12925,0,1681096408,13138.586878959999,12.161793120001676,53593.11567048 2023-04-10,03:13:30.000,100,11088927,12805,0,1681096409,13138.72160515999,12.147694860002957,53593.255412880004 2023-04-10,03:13:31.000,100,11088930,13005,0,1681096410,13138.7485504,12.084252690001449,53593.24842576001 2023-04-10,03:13:32.000,100,11088958,13125,0,1681096411,13138.86980398,11.943270089999714,53593.276374240006 2023-04-10,03:13:33.000,100,11088955,13085,0,1681096412,13138.86306766999,12.0278596499993,53593.33925832 2023-04-10,03:13:34.000,100,11088911,13005,0,1681096413,13138.72834147,12.218186160003825,53593.30432272 2023-04-10,03:13:35.000,100,11088940,12765,0,1681096414,13138.674450989995,12.26048093999998,53593.444065120006 2023-04-10,03:13:36.000,100,11088933,12925,0,1681096415,13138.714868849995,12.119498339998245,53593.45105224 2023-04-10,03:13:37.000,100,11088959,13165,0,1681096416,13138.815913499995,12.07720356000209,53593.52791056 2023-04-10,03:13:38.000,100,11088930,13165,0,1681096417,13138.937167079996,12.07720356000209,53593.562846160006 2023-04-10,03:13:39.000,100,11088975,13045,0,1681096418,13138.93043077,12.056056170004013,53593.72354992001 2023-04-10,03:13:40.000,100,11088934,13125,0,1681096419,13138.876540289995,12.12654747000488,53593.69560144 2023-04-10,03:13:41.000,100,11088962,12805,0,1681096420,13138.88327659999,12.175891380000394,53593.79342112 2023-04-10,03:13:42.000,100,11088945,13165,0,1681096421,13138.89001291,12.211137030004465,53593.70258856001 2023-04-10,03:13:43.000,100,11088968,12965,0,1681096422,13138.91022184,12.30982485000277,53593.81438248 2023-04-10,03:13:44.000,100,11088950,12925,0,1681096423,13138.876540289995,12.30982485000277,53593.88425368 2023-04-10,03:13:45.000,100,11088915,13165,0,1681096424,13138.856331359995,12.084252690001449,53593.961112 2023-04-10,03:13:46.000,100,11088949,12885,0,1681096425,13138.94390338999,11.936220960000355,53594.03797032001 2023-04-10,03:13:47.000,100,11088942,12885,0,1681096426,13138.997793869996,12.041957909998018,53594.065918800006 2023-04-10,03:13:48.000,100,11088952,12965,0,1681096427,13139.018002799996,12.197038769998471,53594.093867280004 2023-04-10,03:13:49.000,100,11088944,12845,0,1681096428,13139.024739109991,12.147694860002957,53594.14277712 2023-04-10,03:13:50.000,100,11088954,12965,0,1681096429,13139.01126649,12.084252690001449,53594.19168696 2023-04-10,03:13:51.000,100,11088955,13005,0,1681096430,13138.91022184,12.288677460004692,53594.18469984001 2023-04-10,03:13:52.000,100,11088953,12925,0,1681096431,13138.88327659999,12.26048093999998,53594.212648320005 2023-04-10,03:13:53.000,100,11088941,12845,0,1681096432,13139.004530179991,12.105400079999526,53594.35937784 2023-04-10,03:13:54.000,100,11088951,13085,0,1681096433,13139.018002799996,12.168842250001035,53594.44322328001 2023-04-10,03:13:55.000,100,11088936,12765,0,1681096434,13138.90348552999,12.26048093999998,53594.43623616 2023-04-10,03:13:56.000,100,11088910,12925,0,1681096435,13138.82938612,12.168842250001035,53594.429249040004 2023-04-10,03:13:57.000,100,11088915,13085,0,1681096436,13138.94390338999,12.168842250001035,53594.52706872 2023-04-10,03:13:58.000,100,11088960,12925,0,1681096437,13138.916958149995,12.246382680001261,53594.52706872 2023-04-10,03:13:59.000,100,11088945,13085,0,1681096438,13138.937167079996,12.154743990002316,53594.568991440006 2023-04-10,03:14:00.000,100,11088934,12965,0,1681096439,13138.977584939996,12.056056170004013,53594.63187552 2023-04-10,03:14:01.000,100,11088951,12805,0,1681096440,13138.9506397,935.8727391900029,53594.77161792 2023-04-10,03:14:02.000,100,11088977,12925,0,1681096441,13138.91022184,12.161793120001676,53594.72969520001 2023-04-10,03:14:03.000,100,11088908,12965,0,1681096442,13138.97084863,12.189989639999112,53594.764630800004 2023-04-10,03:14:04.000,100,11088947,12885,0,1681096443,13138.99105756,12.197038769998471,53594.84148912 2023-04-10,03:14:05.000,100,11088960,12965,0,1681096444,13138.84285873999,12.25343181000062,53594.75764368001 2023-04-10,03:14:06.000,100,11088949,13245,0,1681096445,13138.795704569995,12.105400079999526,53594.84148912 2023-04-10,03:14:07.000,100,11088933,12965,0,1681096446,13138.80244087999,473.79521856000065,53594.86245048 2023-04-10,03:14:08.000,100,11088949,12965,0,1681096447,13138.856331359995,473.8657098600015,53594.953283040006 2023-04-10,03:14:09.000,100,11088943,12845,0,1681096448,13138.88327659999,12.07720356000209,53595.051102720005 2023-04-10,03:14:10.000,100,11088918,12765,0,1681096449,13138.896749219995,11.999663130001863,53595.0790512 2023-04-10,03:14:11.000,100,11088927,12965,0,1681096450,13138.856331359995,11.943270089999714,53595.08603832 2023-04-10,03:14:12.000,100,11088950,12925,0,1681096451,13138.80244087999,12.189989639999112,53595.09302544001 2023-04-10,03:14:13.000,100,11088957,13085,0,1681096452,13138.80917719,12.211137030004465,53595.12796104 2023-04-10,03:14:14.000,100,11088935,13045,0,1681096453,13138.76875933,12.006712260001223,53595.19084512001 2023-04-10,03:14:15.000,100,11088930,12965,0,1681096454,13138.78223194999,11.929171830000996,53595.27469056 2023-04-10,03:14:16.000,100,11088940,12885,0,1681096455,13138.735077779995,12.063105300003372,53595.23276784001 2023-04-10,03:14:17.000,100,11088956,13005,0,1681096456,13138.62056050999,12.154743990002316,53595.23276784001 2023-04-10,03:14:18.000,100,11088901,13085,0,1681096457,13138.76875933,12.218186160003825,53595.33058752001 2023-04-10,03:14:19.000,100,11088943,12965,0,1681096458,13138.836122429995,12.232284420002543,53595.40744584001 2023-04-10,03:14:20.000,100,11088944,12845,0,1681096459,13138.714868849995,12.161793120001676,53595.49129128 2023-04-10,03:14:21.000,100,11088938,13085,0,1681096460,13138.654242059994,12.161793120001676,53595.47731704001 2023-04-10,03:14:22.000,100,11088925,12965,0,1681096461,13138.654242059994,12.288677460004692,53595.505265520005 2023-04-10,03:14:23.000,100,11088930,13045,0,1681096462,13138.714868849995,12.316873980002129,53595.435394320004 2023-04-10,03:14:24.000,100,11088949,13085,0,1681096463,13138.82938612,12.373267020004278,53595.58212384 2023-04-10,03:14:25.000,100,11088980,12965,0,1681096464,13138.78896826,12.493102230000659,53595.66596928001 2023-04-10,03:14:26.000,100,11088975,12925,0,1681096465,13138.72834147,12.443758319997869,53595.74282760001 2023-04-10,03:14:27.000,100,11088947,13005,0,1681096466,13138.714868849995,12.330972240000847,53595.7777632 2023-04-10,03:14:28.000,100,11088955,12765,0,1681096467,13138.72834147,474.3098050500048,53595.75680184 2023-04-10,03:14:29.000,100,11088957,12765,0,1681096468,13138.80244087999,12.53539701000409,53595.8476344 2023-04-10,03:14:30.000,100,11088931,12805,0,1681096469,13138.78896826,12.605888309997681,53595.840647280005 2023-04-10,03:14:31.000,100,11088911,12965,0,1681096470,13138.7485504,12.634084830002394,53595.87558288 2023-04-10,03:14:32.000,100,11088933,12805,0,1681096471,13138.74181408999,12.683428739997908,53595.92449272 2023-04-10,03:14:33.000,100,11088938,12805,0,1681096472,13138.7485504,12.739821780000057,53595.9873768 2023-04-10,03:14:34.000,100,11088945,12965,0,1681096473,13138.78223194999,12.732772650000697,53596.03628664 2023-04-10,03:14:35.000,100,11088942,13085,0,1681096474,13138.76202301999,474.5283280799995,53596.06423512 2023-04-10,03:14:36.000,100,11088965,13125,0,1681096475,13138.78223194999,12.690477870004543,53596.08519648 2023-04-10,03:14:37.000,100,11088892,12765,0,1681096476,13138.74181408999,12.873755250002432,53596.08519648 2023-04-10,03:14:38.000,100,11088950,13125,0,1681096477,13138.76202301999,12.923099159997946,53596.11314496 2023-04-10,03:14:39.000,100,11088952,12685,0,1681096478,13138.78896826,12.986541329999454,53596.18301616 2023-04-10,03:14:40.000,100,11088951,12925,0,1681096479,13138.836122429995,12.93719742000394,53596.20397752 2023-04-10,03:14:41.000,100,11088943,12965,0,1681096480,13138.80244087999,12.873755250002432,53596.24590024001 2023-04-10,03:14:42.000,100,11088958,12805,0,1681096481,13138.876540289995,12.9442465500033,53596.26686160001 2023-04-10,03:14:43.000,100,11088949,12845,0,1681096482,13138.88327659999,13.035885240002244,53596.3017972 2023-04-10,03:14:44.000,100,11088940,12965,0,1681096483,13138.90348552999,13.057032630000322,53596.392629760005 2023-04-10,03:14:45.000,100,11088941,12925,0,1681096484,13138.916958149995,13.042934370001603,53596.35769416 2023-04-10,03:14:46.000,100,11088959,13085,0,1681096485,13138.96411231999,12.993590459998813,53596.35769416 2023-04-10,03:14:47.000,100,11088896,12805,0,1681096486,13138.98432124999,12.93719742000394,53596.35769416 2023-04-10,03:14:48.000,100,11088949,13045,0,1681096487,13138.9506397,13.014737850004167,53596.43455248001 2023-04-10,03:14:49.000,100,11088946,12765,0,1681096488,13139.112311140001,13.176867840003979,53596.53935928 2023-04-10,03:14:50.000,100,11088899,12925,0,1681096489,13139.125783759991,13.148671319999266,53596.59525624 2023-04-10,03:14:51.000,100,11088957,12765,0,1681096490,13139.058420659996,13.078180019998399,53596.560320640005 2023-04-10,03:14:52.000,100,11088930,12925,0,1681096491,13139.085365899991,12.993590459998813,53596.560320640005 2023-04-10,03:14:53.000,100,11088905,12765,0,1681096492,13139.172937930001,12.951295680002659,53596.58826912 2023-04-10,03:14:54.000,100,11088947,12965,0,1681096493,13139.294191510002,12.916050029998587,53596.62320472001 2023-04-10,03:14:55.000,100,11088969,12885,0,1681096494,13139.287455199992,13.127523930001189,53596.62320472001 2023-04-10,03:14:56.000,100,11088932,12845,0,1681096495,13139.193146860001,13.198015230002056,53596.60224336001 2023-04-10,03:14:57.000,100,11088944,12965,0,1681096496,13139.233564720002,13.06408175999968,53596.65115320001 2023-04-10,03:14:58.000,100,11088887,12685,0,1681096497,13139.327873059992,12.852607860004355,53596.76993424001 2023-04-10,03:14:59.000,100,11088959,13045,0,1681096498,13139.375027230002,12.873755250002432,53596.83980544001 2023-04-10,03:15:00.000,100,11088935,12885,0,1681096499,13139.428917709993,12.9442465500033,53596.8258312 2023-04-10,03:15:01.000,100,11088940,12965,0,1681096500,13139.395236160002,12.89490264000051,53596.81884408001 2023-04-10,03:15:02.000,100,11088914,12925,0,1681096501,13139.334609370002,12.852607860004355,53596.8258312 2023-04-10,03:15:03.000,100,11088954,12965,0,1681096502,13139.422181399997,936.8666665199999,53596.85377968 2023-04-10,03:15:04.000,100,11088948,12925,0,1681096503,13139.455862950002,13.042934370001603,53596.88871528001 2023-04-10,03:15:05.000,100,11088958,13045,0,1681096504,13139.489544499993,12.909000899999228,53596.88871528001 2023-04-10,03:15:06.000,100,11088939,12885,0,1681096505,13139.523226049998,12.704576130003261,53596.88871528001 2023-04-10,03:15:07.000,100,11088923,13085,0,1681096506,13139.631007009993,12.683428739997908,53596.91666376001 2023-04-10,03:15:08.000,100,11088927,12685,0,1681096507,13139.657952249989,12.732772650000697,53597.014483440005 2023-04-10,03:15:09.000,100,11088918,12925,0,1681096508,13139.637743319989,12.901951769999869,53596.99352208 2023-04-10,03:15:10.000,100,11088954,12845,0,1681096509,13139.684897489999,13.007688720004808,53596.99352208 2023-04-10,03:15:11.000,100,11088937,12765,0,1681096510,13139.671424869994,13.028836110002885,53597.04243192 2023-04-10,03:15:12.000,100,11088944,12925,0,1681096511,13139.583852839998,12.789165690002847,53597.02147056 2023-04-10,03:15:13.000,100,11088927,12845,0,1681096512,13139.698370109989,12.655232220000471,53597.07736752001 2023-04-10,03:15:14.000,100,11089001,12965,0,1681096513,13139.83983261999,474.6763598100006,53597.09134176 2023-04-10,03:15:15.000,100,11088984,12925,0,1681096514,13139.785942139999,12.923099159997946,53597.12627736001 2023-04-10,03:15:16.000,100,11088941,12885,0,1681096515,13139.88025047999,12.986541329999454,53597.14723872 2023-04-10,03:15:17.000,100,11088949,12965,0,1681096516,13139.812887379994,12.923099159997946,53597.112303120004 2023-04-10,03:15:18.000,100,11088920,13005,0,1681096517,13139.812887379994,12.753920039998775,53597.18916144 2023-04-10,03:15:19.000,100,11088962,13045,0,1681096518,13139.83983261999,12.789165690002847,53597.20313568001 2023-04-10,03:15:20.000,100,11088963,12765,0,1681096519,13139.84656893,12.817362210000283,53597.18916144 2023-04-10,03:15:21.000,100,11088991,13045,0,1681096520,13139.83983261999,12.71162526000262,53597.17518720001 2023-04-10,03:15:22.000,100,11088940,12885,0,1681096521,13140.04192191999,12.619986570003675,53597.3149296 2023-04-10,03:15:23.000,100,11088983,12885,0,1681096522,13140.10928502,12.739821780000057,53597.231084160005 2023-04-10,03:15:24.000,100,11088923,12725,0,1681096523,13140.0284493,12.796214820002206,53597.24505840001 2023-04-10,03:15:25.000,100,11088936,13085,0,1681096524,13139.98803144,12.873755250002432,53597.300955360006 2023-04-10,03:15:26.000,100,11088953,12965,0,1681096525,13140.00824037,12.916050029998587,53597.3149296 2023-04-10,03:15:27.000,100,11088949,12965,0,1681096526,13140.08233977999,12.852607860004355,53597.34287808001 2023-04-10,03:15:28.000,100,11088952,12925,0,1681096527,13140.08233977999,12.690477870004543,53597.25204552001 2023-04-10,03:15:29.000,100,11088967,12965,0,1681096528,13140.055394539995,474.54947547000484,53597.3149296 2023-04-10,03:15:30.000,100,11088950,12965,0,1681096529,13140.10254870999,12.549495270002808,53597.454672 2023-04-10,03:15:31.000,100,11088932,12965,0,1681096530,13140.04865823,12.605888309997681,53597.35685232 2023-04-10,03:15:32.000,100,11088989,12965,0,1681096531,13140.12275763999,12.71162526000262,53597.398775040005 2023-04-10,03:15:33.000,100,11088971,12885,0,1681096532,13140.203593359991,12.746870909999416,53597.43371064 2023-04-10,03:15:34.000,100,11088950,13085,0,1681096533,13140.27095646,12.627035700003034,53597.42672352 2023-04-10,03:15:35.000,100,11088937,13125,0,1681096534,13140.25074753,12.493102230000659,53597.468646240006 2023-04-10,03:15:36.000,100,11088980,12765,0,1681096535,13140.217065979996,12.4860531000013,53597.44069776001 2023-04-10,03:15:37.000,100,11088931,12845,0,1681096536,13140.16991181,12.655232220000471,53597.44069776001 2023-04-10,03:15:38.000,100,11088951,12925,0,1681096537,13140.21032967,12.739821780000057,53597.58044016001 2023-04-10,03:15:39.000,100,11088954,13005,0,1681096538,13140.291165390001,12.66228134999983,53597.60140152 2023-04-10,03:15:40.000,100,11088947,12845,0,1681096539,13140.345055869991,12.507200489999377,53597.54550456 2023-04-10,03:15:41.000,100,11088949,12965,0,1681096540,13140.318110629996,12.443758319997869,53597.5944144 2023-04-10,03:15:42.000,100,11088952,13045,0,1681096541,13140.277692769996,474.40144374000374,53597.55947880001 2023-04-10,03:15:43.000,100,11088892,13005,0,1681096542,13140.331583250001,12.549495270002808,53597.57345304 2023-04-10,03:15:44.000,100,11088928,12845,0,1681096543,13140.412418970001,12.570642660000885,53597.65031136 2023-04-10,03:15:45.000,100,11088956,12925,0,1681096544,13140.405682659992,12.542446140003449,53597.67127272 2023-04-10,03:15:46.000,100,11088930,12725,0,1681096545,13140.419155279997,12.457856580003863,53597.69223408 2023-04-10,03:15:47.000,100,11088957,12965,0,1681096546,13140.425891589992,12.53539701000409,53597.6992212 2023-04-10,03:15:48.000,100,11089000,13005,0,1681096547,13140.452836830002,12.676379609998548,53597.74114392 2023-04-10,03:15:49.000,100,11088939,13045,0,1681096548,13140.446100519992,12.634084830002394,53597.6992212 2023-04-10,03:15:50.000,100,11088933,12925,0,1681096549,13140.506727309992,12.47900397000194,53597.74813104001 2023-04-10,03:15:51.000,100,11088961,12805,0,1681096550,13140.533672550002,12.507200489999377,53597.685246960005 2023-04-10,03:15:52.000,100,11088985,13125,0,1681096551,13140.513463620002,12.52834788000473,53597.75511816001 2023-04-10,03:15:53.000,100,11088958,12885,0,1681096552,13140.553881480002,12.500151360000018,53597.72018256 2023-04-10,03:15:54.000,100,11088910,12765,0,1681096553,13140.607771959993,12.500151360000018,53597.8389636 2023-04-10,03:15:55.000,100,11088965,13085,0,1681096554,13140.621244579997,12.563593530001526,53597.84595072001 2023-04-10,03:15:56.000,100,11088986,12765,0,1681096555,13140.708816609993,12.641133960001753,53597.92280904001 2023-04-10,03:15:57.000,100,11088946,12885,0,1681096556,13140.702080299998,12.655232220000471,53597.901847680005 2023-04-10,03:15:58.000,100,11088952,12805,0,1681096557,13140.702080299998,12.627035700003034,53597.901847680005 2023-04-10,03:15:59.000,100,11088949,13045,0,1681096558,13140.675135060003,12.641133960001753,53597.978706 2023-04-10,03:16:00.000,100,11088991,12925,0,1681096559,13140.708816609993,12.570642660000885,53598.00665448 2023-04-10,03:16:01.000,100,11088919,12805,0,1681096560,13140.729025539993,12.563593530001526,53598.020628720005 2023-04-10,03:16:02.000,100,11088961,13005,0,1681096561,13140.675135060003,12.563593530001526,53597.971718880006 2023-04-10,03:16:03.000,100,11088907,12885,0,1681096562,13140.722289229998,12.556544400002167,53598.12543552 2023-04-10,03:16:04.000,100,11088973,12965,0,1681096563,13140.816597569989,12.605888309997681,53598.139409760006 2023-04-10,03:16:05.000,100,11089004,12965,0,1681096564,13140.715552919988,12.683428739997908,53598.09049992001 2023-04-10,03:16:06.000,100,11088907,12685,0,1681096565,13140.742498159998,12.634084830002394,53598.02761584 2023-04-10,03:16:07.000,100,11088972,12845,0,1681096566,13140.789652329993,12.53539701000409,53598.13242264001 2023-04-10,03:16:08.000,100,11088970,13085,0,1681096567,13140.857015429989,12.514249619998736,53598.24421656 2023-04-10,03:16:09.000,100,11088965,13165,0,1681096568,13140.904169599999,12.655232220000471,53598.25819080001 2023-04-10,03:16:10.000,100,11088959,13005,0,1681096569,13140.991741629994,12.634084830002394,53598.2931264 2023-04-10,03:16:11.000,100,11088951,13045,0,1681096570,13141.011950559994,12.591790049998963,53598.2931264 2023-04-10,03:16:12.000,100,11088965,13045,0,1681096571,13140.991741629994,12.570642660000885,53598.307100640006 2023-04-10,03:16:13.000,100,11088973,12885,0,1681096572,13140.958060079989,12.549495270002808,53598.38395896 2023-04-10,03:16:14.000,100,11088950,13125,0,1681096573,13140.944587459999,12.563593530001526,53598.3629976 2023-04-10,03:16:15.000,100,11088922,12965,0,1681096574,13140.985005319999,12.584740919999604,53598.43985592 2023-04-10,03:16:16.000,100,11088944,12765,0,1681096575,13141.04563211,12.648183090001112,53598.418894559996 2023-04-10,03:16:17.000,100,11088984,12845,0,1681096576,13141.072577349994,12.683428739997908,53598.50274 2023-04-10,03:16:18.000,100,11088896,12965,0,1681096577,13141.08604997,12.71867439000198,53598.37697184001 2023-04-10,03:16:19.000,100,11088932,12765,0,1681096578,13141.11973151999,12.697527000003902,53598.53068848 2023-04-10,03:16:20.000,100,11088964,12965,0,1681096579,13141.07931365999,12.619986570003675,53598.51671424001 2023-04-10,03:16:21.000,100,11088978,12885,0,1681096580,13141.052368419994,12.591790049998963,53598.55863696 2023-04-10,03:16:22.000,100,11088989,12925,0,1681096581,13141.052368419994,12.655232220000471,53598.61453392001 2023-04-10,03:16:23.000,100,11088934,13045,0,1681096582,13141.011950559994,12.789165690002847,53598.621521040004 2023-04-10,03:16:24.000,100,11088934,12765,0,1681096583,13140.897433289989,12.760969169998134,53598.56562408001 2023-04-10,03:16:25.000,100,11088952,12965,0,1681096584,13140.897433289989,12.521298749998095,53598.572611200005 2023-04-10,03:16:26.000,100,11088945,12925,0,1681096585,13141.05910472999,12.422610929999792,53598.69837936 2023-04-10,03:16:27.000,100,11088910,13085,0,1681096586,13141.08604997,12.507200489999377,53598.69837936 2023-04-10,03:16:28.000,100,11088983,13125,0,1681096587,13141.18709462,12.577691790000245,53598.76126344001 2023-04-10,03:16:29.000,100,11088956,13045,0,1681096588,13141.092786279994,474.5565246000042,53598.740302080005 2023-04-10,03:16:30.000,100,11088951,12765,0,1681096589,13141.09952258999,12.697527000003902,53598.72632784 2023-04-10,03:16:31.000,100,11088968,13045,0,1681096590,13141.025423179999,12.655232220000471,53598.77523768 2023-04-10,03:16:32.000,100,11088966,13125,0,1681096591,13141.03889579999,12.514249619998736,53598.77523768 2023-04-10,03:16:33.000,100,11088972,13045,0,1681096592,13141.025423179999,12.4860531000013,53598.789211920004 2023-04-10,03:16:34.000,100,11088975,13165,0,1681096593,13141.12646783,12.570642660000885,53598.92895432001 2023-04-10,03:16:35.000,100,11088985,12885,0,1681096594,13141.09952258999,12.521298749998095,53598.921967199996 2023-04-10,03:16:36.000,100,11088917,12925,0,1681096595,13141.14667676,12.43670918999851,53598.94991568001 2023-04-10,03:16:37.000,100,11088953,12805,0,1681096596,13141.112995209995,12.443758319997869,53598.87305736 2023-04-10,03:16:38.000,100,11088956,12965,0,1681096597,13141.092786279994,12.47900397000194,53598.956902800004 2023-04-10,03:16:39.000,100,11088935,13045,0,1681096598,13141.04563211,12.549495270002808,53599.03376112 2023-04-10,03:16:40.000,100,11088996,12925,0,1681096599,13141.09952258999,12.605888309997681,53599.03376112 2023-04-10,03:16:41.000,100,11088946,12725,0,1681096600,13141.1062589,12.500151360000018,53599.06869672001 2023-04-10,03:16:42.000,100,11088926,13125,0,1681096601,13141.06584104,12.366217890004918,53599.04773536001 2023-04-10,03:16:43.000,100,11088929,12965,0,1681096602,13141.16688569,12.25343181000062,53599.11061944 2023-04-10,03:16:44.000,100,11088947,12845,0,1681096603,13141.13994044999,12.295726590004051,53599.1315808 2023-04-10,03:16:45.000,100,11088997,13045,0,1681096604,13141.133204139995,12.401463540001714,53599.15254216 2023-04-10,03:16:46.000,100,11088967,13005,0,1681096605,13141.092786279994,12.450807450004504,53599.15254216 2023-04-10,03:16:47.000,100,11088955,12965,0,1681096606,13141.005214249999,12.415561800000432,53599.05472248 2023-04-10,03:16:48.000,100,11088927,12965,0,1681096607,13141.052368419994,12.422610929999792,53599.17350352 2023-04-10,03:16:49.000,100,11088905,12925,0,1681096608,13140.958060079989,12.373267020004278,53599.16651640001 2023-04-10,03:16:50.000,100,11088970,13005,0,1681096609,13140.944587459999,12.197038769998471,53599.18747776001 2023-04-10,03:16:51.000,100,11088957,12925,0,1681096610,13140.971532699994,473.9643976799998,53599.28529744001 2023-04-10,03:16:52.000,100,11088913,12885,0,1681096611,13141.011950559994,12.07720356000209,53599.32023304 2023-04-10,03:16:53.000,100,11088934,13085,0,1681096612,13140.951323769994,12.295726590004051,53599.17350352 2023-04-10,03:16:54.000,100,11088950,12805,0,1681096613,13140.917642219989,12.443758319997869,53599.28529744001 2023-04-10,03:16:55.000,100,11088974,12965,0,1681096614,13140.924378529999,12.408512670001073,53599.362155760005 2023-04-10,03:16:56.000,100,11088969,12885,0,1681096615,13140.816597569989,12.30277572000341,53599.3411944 2023-04-10,03:16:57.000,100,11088905,13005,0,1681096616,13140.661662439998,12.189989639999112,53599.292284560004 2023-04-10,03:16:58.000,100,11088972,12965,0,1681096617,13140.587563029992,12.133596600004239,53599.39010424 2023-04-10,03:16:59.000,100,11088940,13045,0,1681096618,13140.601035649997,12.168842250001035,53599.41805272 2023-04-10,03:17:00.000,100,11088927,12965,0,1681096619,13140.587563029992,12.161793120001676,53599.46696256 2023-04-10,03:17:01.000,100,11088918,12805,0,1681096620,13140.567354099992,12.098350950000167,53599.40407848001 2023-04-10,03:17:02.000,100,11088982,13165,0,1681096621,13140.486518379992,12.274579199998698,53599.39010424 2023-04-10,03:17:03.000,100,11088966,12925,0,1681096622,13140.473045760002,12.471954840002581,53599.39709136 2023-04-10,03:17:04.000,100,11088961,12765,0,1681096623,13140.385473729992,12.471954840002581,53599.43202696001 2023-04-10,03:17:05.000,100,11088943,12925,0,1681096624,13140.21032967,12.182940509999753,53599.4460012 2023-04-10,03:17:06.000,100,11088932,12965,0,1681096625,13140.176648119996,12.02081051999994,53599.40407848001 2023-04-10,03:17:07.000,100,11088947,13125,0,1681096626,13140.223802289991,12.07015443000273,53599.46696256 2023-04-10,03:17:08.000,100,11088934,13045,0,1681096627,13140.25074753,12.168842250001035,53599.47394968001 2023-04-10,03:17:09.000,100,11088942,12925,0,1681096628,13140.257483839996,12.274579199998698,53599.5158724 2023-04-10,03:17:10.000,100,11088977,13125,0,1681096629,13140.196857049996,12.345070499999565,53599.54382088 2023-04-10,03:17:11.000,100,11088942,12805,0,1681096630,13140.156439189996,12.225235290003184,53599.53683376 2023-04-10,03:17:12.000,100,11088949,13085,0,1681096631,13140.095812399995,12.140645730003598,53599.55779512 2023-04-10,03:17:13.000,100,11088942,12925,0,1681096632,13140.04865823,12.091301820000808,53599.48792392 2023-04-10,03:17:14.000,100,11088929,13085,0,1681096633,13140.04192191999,12.175891380000394,53599.5857436 2023-04-10,03:17:15.000,100,11088986,12845,0,1681096634,13140.06213084999,12.20408789999783,53599.64164056001 2023-04-10,03:17:16.000,100,11088949,12925,0,1681096635,13140.06886716,12.161793120001676,53599.69055040001 2023-04-10,03:17:17.000,100,11088962,13205,0,1681096636,13140.035185609995,12.133596600004239,53599.59971784001 2023-04-10,03:17:18.000,100,11088961,13045,0,1681096637,13140.10928502,12.211137030004465,53599.70452464 2023-04-10,03:17:19.000,100,11088925,12925,0,1681096638,13140.02171298999,12.20408789999783,53599.61369208 2023-04-10,03:17:20.000,100,11088903,13125,0,1681096639,13140.04865823,474.09128202000284,53599.697537520005 2023-04-10,03:17:21.000,100,11088949,12685,0,1681096640,13139.934140959995,12.232284420002543,53599.66958904001 2023-04-10,03:17:22.000,100,11088925,12685,0,1681096641,13139.994767749995,12.267530069999339,53599.746447360005 2023-04-10,03:17:23.000,100,11088954,12965,0,1681096642,13139.94761358,12.288677460004692,53599.67657616 2023-04-10,03:17:24.000,100,11088911,13125,0,1681096643,13140.00150405999,12.338021370000206,53599.78837008001 2023-04-10,03:17:25.000,100,11088977,13125,0,1681096644,13139.94761358,12.422610929999792,53599.760421599996 2023-04-10,03:17:26.000,100,11088917,12885,0,1681096645,13139.84656893,12.352119629998924,53599.760421599996 2023-04-10,03:17:27.000,100,11089005,12925,0,1681096646,13139.732051659994,12.182940509999753,53599.75343448 2023-04-10,03:17:28.000,100,11088919,13165,0,1681096647,13139.77920582999,474.07013463000476,53599.795357200004 2023-04-10,03:17:29.000,100,11088970,12765,0,1681096648,13139.84656893,12.25343181000062,53599.80933144001 2023-04-10,03:17:30.000,100,11088925,12725,0,1681096649,13139.853305239994,12.30982485000277,53599.900164 2023-04-10,03:17:31.000,100,11088970,13005,0,1681096650,13139.765733209999,12.345070499999565,53599.84426704 2023-04-10,03:17:32.000,100,11088967,12965,0,1681096651,13139.664688559998,12.457856580003863,53599.85125416 2023-04-10,03:17:33.000,100,11088923,13005,0,1681096652,13139.732051659994,12.457856580003863,53599.88618976001 2023-04-10,03:17:34.000,100,11088946,12965,0,1681096653,13139.75899689999,12.30982485000277,53599.89317688 2023-04-10,03:17:35.000,100,11088921,13045,0,1681096654,13139.684897489999,12.274579199998698,53599.865228400005 2023-04-10,03:17:36.000,100,11088985,12925,0,1681096655,13139.617534389989,12.30982485000277,53599.914138240005 2023-04-10,03:17:37.000,100,11088933,13005,0,1681096656,13139.604061769998,12.281628329998057,53599.94208672 2023-04-10,03:17:38.000,100,11088915,12885,0,1681096657,13139.577116529988,12.30982485000277,53599.9700352 2023-04-10,03:17:39.000,100,11088945,13165,0,1681096658,13139.671424869994,12.47900397000194,53599.95606096001 2023-04-10,03:17:40.000,100,11088918,13005,0,1681096659,13139.732051659994,12.605888309997681,53599.94208672 2023-04-10,03:17:41.000,100,11088916,13005,0,1681096660,13139.671424869994,12.584740919999604,53600.01195792 2023-04-10,03:17:42.000,100,11088986,12765,0,1681096661,13139.523226049998,12.47900397000194,53600.00497080001 2023-04-10,03:17:43.000,100,11088948,12725,0,1681096662,13139.509753429993,12.53539701000409,53599.963048080004 2023-04-10,03:17:44.000,100,11088937,12725,0,1681096663,13139.455862950002,12.549495270002808,53600.095803359996 2023-04-10,03:17:45.000,100,11088920,12765,0,1681096664,13139.442390329998,12.514249619998736,53600.1097776 2023-04-10,03:17:46.000,100,11088902,13085,0,1681096665,13139.523226049998,12.514249619998736,53600.06785488 2023-04-10,03:17:47.000,100,11088960,12925,0,1681096666,13139.496280810003,12.634084830002394,53600.08881624 2023-04-10,03:17:48.000,100,11088928,12725,0,1681096667,13139.482808189998,12.71867439000198,53600.200610160005 2023-04-10,03:17:49.000,100,11088944,13285,0,1681096668,13139.489544499993,12.760969169998134,53600.13772608 2023-04-10,03:17:50.000,100,11088929,13045,0,1681096669,13139.462599259998,12.753920039998775,53600.130738960004 2023-04-10,03:17:51.000,100,11088965,12845,0,1681096670,13139.476071880003,12.725723520001338,53600.17266168001 2023-04-10,03:17:52.000,100,11088919,13125,0,1681096671,13139.455862950002,12.690477870004543,53600.13772608 2023-04-10,03:17:53.000,100,11088949,12925,0,1681096672,13139.496280810003,12.66228134999983,53600.18663592 2023-04-10,03:17:54.000,100,11088952,13005,0,1681096673,13139.543434979998,12.683428739997908,53600.298429840004 2023-04-10,03:17:55.000,100,11088922,12765,0,1681096674,13139.503017119998,12.753920039998775,53600.24253288001 2023-04-10,03:17:56.000,100,11088962,12925,0,1681096675,13139.516489739988,12.866706120003073,53600.2844556 2023-04-10,03:17:57.000,100,11088977,13045,0,1681096676,13139.496280810003,12.852607860004355,53600.249520000005 2023-04-10,03:17:58.000,100,11088930,13005,0,1681096677,13139.631007009993,12.760969169998134,53600.38227528 2023-04-10,03:17:59.000,100,11088918,12925,0,1681096678,13139.644479629998,12.746870909999416,53600.298429840004 2023-04-10,03:18:00.000,100,11088919,13085,0,1681096679,13139.657952249989,12.782116560003487,53600.40323664 2023-04-10,03:18:01.000,100,11088935,13005,0,1681096680,13139.624270699998,12.775067430004128,53600.347339680004 2023-04-10,03:18:02.000,100,11088907,13045,0,1681096681,13139.657952249989,12.704576130003261,53600.38926240001 2023-04-10,03:18:03.000,100,11088882,12885,0,1681096682,13139.738787969989,12.739821780000057,53600.48009496001 2023-04-10,03:18:04.000,100,11088930,12965,0,1681096683,13139.82636,12.817362210000283,53600.48009496001 2023-04-10,03:18:05.000,100,11088907,13005,0,1681096684,13139.752260589994,474.7327528500027,53600.515030560004 2023-04-10,03:18:06.000,100,11088947,13005,0,1681096685,13139.657952249989,12.76801830000477,53600.43817224001 2023-04-10,03:18:07.000,100,11088964,13085,0,1681096686,13139.671424869994,12.803263950001565,53600.4940692 2023-04-10,03:18:08.000,100,11088904,13045,0,1681096687,13139.711842729994,12.831460469999001,53600.584901760005 2023-04-10,03:18:09.000,100,11088967,12725,0,1681096688,13139.637743319989,12.817362210000283,53600.48009496001 2023-04-10,03:18:10.000,100,11088934,12965,0,1681096689,13139.772469519994,12.739821780000057,53600.61983736 2023-04-10,03:18:11.000,100,11088924,12925,0,1681096690,13139.718579039989,12.775067430004128,53600.57791464001 2023-04-10,03:18:12.000,100,11088949,13005,0,1681096691,13139.678161179989,12.803263950001565,53600.584901760005 2023-04-10,03:18:13.000,100,11088922,12845,0,1681096692,13139.617534389989,12.873755250002432,53600.64778584001 2023-04-10,03:18:14.000,100,11088927,13005,0,1681096693,13139.617534389989,12.88785351000115,53600.62682448001 2023-04-10,03:18:15.000,100,11088915,13085,0,1681096694,13139.536698669988,12.83850959999836,53600.584901760005 2023-04-10,03:18:16.000,100,11088934,12885,0,1681096695,13139.529962359993,12.760969169998134,53600.64079872 2023-04-10,03:18:17.000,100,11088940,12925,0,1681096696,13139.550171289993,12.753920039998775,53600.71765704 2023-04-10,03:18:18.000,100,11088949,12805,0,1681096697,13139.597325459988,12.873755250002432,53600.78054112 2023-04-10,03:18:19.000,100,11088926,12765,0,1681096698,13139.583852839998,12.979492200000095,53600.703682800005 2023-04-10,03:18:20.000,100,11088912,13045,0,1681096699,13139.563643909998,12.909000899999228,53600.75957976 2023-04-10,03:18:21.000,100,11088921,12885,0,1681096700,13139.570380219993,12.71867439000198,53600.76656688 2023-04-10,03:18:22.000,100,11088969,13165,0,1681096701,13139.503017119998,12.648183090001112,53600.703682800005 2023-04-10,03:18:23.000,100,11088908,12805,0,1681096702,13139.543434979998,12.831460469999001,53600.72464416001 2023-04-10,03:18:24.000,100,11088936,13045,0,1681096703,13139.543434979998,12.859656990003714,53600.76656688 2023-04-10,03:18:25.000,100,11088943,12805,0,1681096704,13139.556907599988,12.66933047999919,53600.752592640005 2023-04-10,03:18:26.000,100,11088936,12925,0,1681096705,13139.590589149993,12.500151360000018,53600.73163128 2023-04-10,03:18:27.000,100,11088926,13045,0,1681096706,13139.651215939994,12.493102230000659,53600.7386184 2023-04-10,03:18:28.000,100,11088917,13165,0,1681096707,13139.684897489999,12.641133960001753,53600.72464416001 2023-04-10,03:18:29.000,100,11088929,12885,0,1681096708,13139.718579039989,12.83850959999836,53600.75957976 2023-04-10,03:18:30.000,100,11088958,12885,0,1681096709,13139.745524279999,12.873755250002432,53600.752592640005 2023-04-10,03:18:31.000,100,11088957,12725,0,1681096710,13139.745524279999,12.66933047999919,53600.79451536001 2023-04-10,03:18:32.000,100,11088971,12805,0,1681096711,13139.684897489999,12.408512670001073,53600.74560552001 2023-04-10,03:18:33.000,100,11088974,12885,0,1681096712,13139.718579039989,12.330972240000847,53600.801502480004 2023-04-10,03:18:34.000,100,11088967,13045,0,1681096713,13139.812887379994,12.493102230000659,53600.85739944 2023-04-10,03:18:35.000,100,11088917,13125,0,1681096714,13139.90045940999,12.71162526000262,53600.82945096 2023-04-10,03:18:36.000,100,11088951,13125,0,1681096715,13139.893723099995,12.690477870004543,53600.8084896 2023-04-10,03:18:37.000,100,11088908,13165,0,1681096716,13139.98129512999,12.598839179998322,53600.81547672001 2023-04-10,03:18:38.000,100,11088929,12765,0,1681096717,13140.02171298999,12.605888309997681,53600.81547672001 2023-04-10,03:18:39.000,100,11088955,12885,0,1681096718,13139.954349889995,12.53539701000409,53600.84342520001 2023-04-10,03:18:40.000,100,11088905,13125,0,1681096719,13139.96782251,12.380316150003637,53600.84342520001 2023-04-10,03:18:41.000,100,11088885,12845,0,1681096720,13140.04192191999,12.401463540001714,53600.89233504001 2023-04-10,03:18:42.000,100,11088907,12885,0,1681096721,13140.035185609995,12.570642660000885,53600.92727064 2023-04-10,03:18:43.000,100,11088920,12925,0,1681096722,13140.12949395,12.704576130003261,53600.89233504001 2023-04-10,03:18:44.000,100,11088989,12925,0,1681096723,13140.203593359991,12.71162526000262,53600.91329640001 2023-04-10,03:18:45.000,100,11088913,13005,0,1681096724,13140.21032967,12.53539701000409,53600.92727064 2023-04-10,03:18:46.000,100,11088969,12805,0,1681096725,13140.2305386,12.330972240000847,53600.92727064 2023-04-10,03:18:47.000,100,11088945,12885,0,1681096726,13140.223802289991,12.316873980002129,53600.89932216 2023-04-10,03:18:48.000,100,11088926,12765,0,1681096727,13140.237274909996,12.457856580003863,53600.93425776 2023-04-10,03:18:49.000,100,11088930,12965,0,1681096728,13140.345055869991,12.634084830002394,53600.969193360004 2023-04-10,03:18:50.000,100,11088982,12765,0,1681096729,13140.439364209997,12.570642660000885,53601.08098728001 2023-04-10,03:18:51.000,100,11088956,13045,0,1681096730,13140.486518379992,12.422610929999792,53601.06701304 2023-04-10,03:18:52.000,100,11088921,12685,0,1681096731,13140.520199929997,474.2463628800033,53601.018103200004 2023-04-10,03:18:53.000,100,11088985,12605,0,1681096732,13140.547145169992,474.35209983000095,53601.0530388 2023-04-10,03:18:54.000,100,11088967,13005,0,1681096733,13140.547145169992,12.471954840002581,53601.10194864 2023-04-10,03:18:55.000,100,11088927,12685,0,1681096734,13140.526936239992,12.43670918999851,53601.06701304 2023-04-10,03:18:56.000,100,11088920,12845,0,1681096735,13140.607771959993,12.345070499999565,53601.03207744001 2023-04-10,03:18:57.000,100,11088934,12845,0,1681096736,13140.742498159998,12.380316150003637,53601.0530388 2023-04-10,03:18:58.000,100,11088950,12805,0,1681096737,13140.904169599999,12.345070499999565,53601.21374256 2023-04-10,03:18:59.000,100,11088913,12885,0,1681096738,13140.944587459999,12.387365280002996,53601.19976832001 2023-04-10,03:19:00.000,100,11088935,12805,0,1681096739,13140.985005319999,12.422610929999792,53601.22771680001 2023-04-10,03:19:01.000,100,11088884,12925,0,1681096740,13140.958060079989,12.352119629998924,53601.206755440006 2023-04-10,03:19:02.000,100,11088937,12805,0,1681096741,13140.904169599999,12.246382680001261,53601.17880696001 2023-04-10,03:19:03.000,100,11088951,13125,0,1681096742,13140.890696979994,12.267530069999339,53601.16483272 2023-04-10,03:19:04.000,100,11088933,12925,0,1681096743,13140.99847793999,12.394414410002355,53601.2626524 2023-04-10,03:19:05.000,100,11088952,12965,0,1681096744,13141.09952258999,12.507200489999377,53601.29758800001 2023-04-10,03:19:06.000,100,11088949,12885,0,1681096745,13141.052368419994,12.471954840002581,53601.33951072 2023-04-10,03:19:07.000,100,11088972,12965,0,1681096746,13140.99847793999,12.380316150003637,53601.38143344 2023-04-10,03:19:08.000,100,11088957,13005,0,1681096747,13141.03889579999,12.338021370000206,53601.304575120004 2023-04-10,03:19:09.000,100,11088922,12925,0,1681096748,13141.09952258999,12.338021370000206,53601.4373304 2023-04-10,03:19:10.000,100,11088972,13045,0,1681096749,13141.14667676,12.30277572000341,53601.41636904001 2023-04-10,03:19:11.000,100,11088944,12965,0,1681096750,13141.16688569,12.330972240000847,53601.423356160005 2023-04-10,03:19:12.000,100,11088934,12925,0,1681096751,13141.092786279994,12.338021370000206,53601.38842056 2023-04-10,03:19:13.000,100,11088912,12965,0,1681096752,13141.092786279994,12.330972240000847,53601.40938192 2023-04-10,03:19:14.000,100,11088940,12805,0,1681096753,13141.22751248,12.359168759998283,53601.53515008001 2023-04-10,03:19:15.000,100,11088944,13005,0,1681096754,13141.24772141,12.373267020004278,53601.542137200006 2023-04-10,03:19:16.000,100,11088987,13085,0,1681096755,13141.13994044999,936.1829009100038,53601.54912432 2023-04-10,03:19:17.000,100,11088917,12845,0,1681096756,13141.09952258999,12.197038769998471,53601.53515008001 2023-04-10,03:19:18.000,100,11088929,13045,0,1681096757,13141.14667676,12.112449209998886,53601.55611144 2023-04-10,03:19:19.000,100,11088966,12925,0,1681096758,13141.18035830999,12.063105300003372,53601.59803416 2023-04-10,03:19:20.000,100,11088980,12925,0,1681096759,13141.32182081999,12.063105300003372,53601.57008568 2023-04-10,03:19:21.000,100,11088915,12885,0,1681096760,13141.375711299996,12.239333550001902,53601.5072016 2023-04-10,03:19:22.000,100,11088955,13005,0,1681096761,13141.47001964,12.316873980002129,53601.61200840001 2023-04-10,03:19:23.000,100,11088942,13285,0,1681096762,13141.34202974999,12.274579199998698,53601.63296976001 2023-04-10,03:19:24.000,100,11088949,12845,0,1681096763,13141.28140295999,12.02081051999994,53601.639956880004 2023-04-10,03:19:25.000,100,11088949,13125,0,1681096764,13141.24772141,11.84458227000141,53601.72380232 2023-04-10,03:19:26.000,100,11088906,12925,0,1681096765,13141.26119402999,11.837533140002051,53601.69585384 2023-04-10,03:19:27.000,100,11088946,12885,0,1681096766,13141.214039859995,11.943270089999714,53601.65393112001 2023-04-10,03:19:28.000,100,11088936,12805,0,1681096767,13141.36897499,12.098350950000167,53601.646944 2023-04-10,03:19:29.000,100,11088943,12965,0,1681096768,13141.463283329991,12.295726590004051,53601.74476368 2023-04-10,03:19:30.000,100,11088970,12765,0,1681096769,13141.47001964,12.161793120001676,53601.7866864 2023-04-10,03:19:31.000,100,11088907,13005,0,1681096770,13141.36223867999,11.85163140000077,53601.73078944001 2023-04-10,03:19:32.000,100,11088931,12845,0,1681096771,13141.24772141,11.823434880003333,53601.75175080001 2023-04-10,03:19:33.000,100,11088969,13045,0,1681096772,13141.1062589,11.985564870003145,53601.75175080001 2023-04-10,03:19:34.000,100,11088959,12845,0,1681096773,13141.08604997,11.978515740003786,53601.7866864 2023-04-10,03:19:35.000,100,11088966,12845,0,1681096774,13141.11973151999,11.936220960000355,53601.72380232 2023-04-10,03:19:36.000,100,11088936,13005,0,1681096775,13141.24098509999,11.908024440002919,53601.82162200001 2023-04-10,03:19:37.000,100,11088917,12965,0,1681096776,13141.254457719995,11.964417479997792,53601.80066064001 2023-04-10,03:19:38.000,100,11088916,13045,0,1681096777,13141.18709462,11.809336620004615,53601.84258336 2023-04-10,03:19:39.000,100,11088954,13045,0,1681096778,13141.20056723999,11.816385750003974,53601.856557600004 2023-04-10,03:19:40.000,100,11088987,13085,0,1681096779,13141.193830929995,11.879827919998206,53601.877518960006 2023-04-10,03:19:41.000,100,11088939,12925,0,1681096780,13141.133204139995,11.936220960000355,53601.86354472 2023-04-10,03:19:42.000,100,11088903,12925,0,1681096781,13141.011950559994,11.886877050004841,53601.828609120006 2023-04-10,03:19:43.000,100,11088968,13165,0,1681096782,13141.005214249999,11.774090970000543,53601.828609120006 2023-04-10,03:19:44.000,100,11088950,12965,0,1681096783,13141.052368419994,11.633108369998808,53601.91245456 2023-04-10,03:19:45.000,100,11088961,13165,0,1681096784,13141.07931365999,11.703599669999676,53601.91944168001 2023-04-10,03:19:46.000,100,11088983,13085,0,1681096785,13141.092786279994,11.830484010002692,53601.87053184001 2023-04-10,03:19:47.000,100,11088942,12965,0,1681096786,13141.05910472999,11.816385750003974,53601.87053184001 2023-04-10,03:19:48.000,100,11088920,13045,0,1681096787,13141.01868686999,11.654255760004162,53601.926428800005 2023-04-10,03:19:49.000,100,11088902,13045,0,1681096788,13140.958060079989,11.541469679999864,53601.91245456 2023-04-10,03:19:50.000,100,11088936,13005,0,1681096789,13140.971532699994,11.499174900003709,53601.91245456 2023-04-10,03:19:51.000,100,11088942,12965,0,1681096790,13140.917642219989,11.590813590002654,53601.87053184001 2023-04-10,03:19:52.000,100,11088936,12925,0,1681096791,13140.937851149989,11.640157499998168,53601.86354472 2023-04-10,03:19:53.000,100,11088935,12925,0,1681096792,13140.99847793999,11.717697929998394,53601.8914932 2023-04-10,03:19:54.000,100,11088955,12765,0,1681096793,13141.04563211,473.53440075000253,53601.96835152001 2023-04-10,03:19:55.000,100,11088927,12765,0,1681096794,13140.991741629994,11.470978379998996,53601.96835152001 2023-04-10,03:19:56.000,100,11088928,12965,0,1681096795,13140.917642219989,11.428683600002842,53601.91245456 2023-04-10,03:19:57.000,100,11088951,12925,0,1681096796,13140.809861259993,11.478027509998356,53601.828609120006 2023-04-10,03:19:58.000,100,11088924,12925,0,1681096797,13140.830070189993,11.541469679999864,53601.89848032001 2023-04-10,03:19:59.000,100,11088922,12805,0,1681096798,13140.897433289989,11.513273160002427,53601.8914932 2023-04-10,03:20:00.000,100,11088923,12965,0,1681096799,13140.897433289989,11.407536210004764,53601.8914932 2023-04-10,03:20:01.000,100,11088927,12805,0,1681096800,13140.904169599999,473.2453864199997,53601.926428800005 2023-04-10,03:20:02.000,100,11088948,12925,0,1681096801,13140.931114839994,11.287701000001107,53601.996300000006 2023-04-10,03:20:03.000,100,11088901,13005,0,1681096802,13140.951323769994,11.428683600002842,53601.93341592 2023-04-10,03:20:04.000,100,11088942,13125,0,1681096803,13140.97826900999,11.470978379998996,53602.03822272001 2023-04-10,03:20:05.000,100,11088907,12805,0,1681096804,13140.890696979994,11.463929249999637,53601.95437728 2023-04-10,03:20:06.000,100,11088940,13205,0,1681096805,13140.890696979994,11.38638881999941,53601.94040304 2023-04-10,03:20:07.000,100,11088940,12965,0,1681096806,13140.883960669998,11.4357327300022,53601.91944168001 2023-04-10,03:20:08.000,100,11088942,12765,0,1681096807,13140.958060079989,11.456880120000278,53601.975338640004 2023-04-10,03:20:09.000,100,11088938,12925,0,1681096808,13140.937851149989,11.44278186000156,53602.03822272001 2023-04-10,03:20:10.000,100,11088969,13085,0,1681096809,13140.958060079989,11.38638881999941,53602.1011068 2023-04-10,03:20:11.000,100,11088948,13285,0,1681096810,13140.897433289989,11.428683600002842,53602.07315832 2023-04-10,03:20:12.000,100,11088911,12925,0,1681096811,13140.924378529999,11.421634470003482,53602.0312356 2023-04-10,03:20:13.000,100,11088949,13045,0,1681096812,13141.052368419994,11.4357327300022,53602.15700376001 2023-04-10,03:20:14.000,100,11088965,13045,0,1681096813,13141.011950559994,11.470978379998996,53602.15001664 2023-04-10,03:20:15.000,100,11088957,12765,0,1681096814,13141.03889579999,11.513273160002427,53602.21988784 2023-04-10,03:20:16.000,100,11088973,13125,0,1681096815,13140.944587459999,11.449830990000919,53602.1011068 2023-04-10,03:20:17.000,100,11088917,12965,0,1681096816,13140.890696979994,11.470978379998996,53602.143029520004 2023-04-10,03:20:18.000,100,11088950,12765,0,1681096817,13140.985005319999,11.569666200004576,53602.25482344001 2023-04-10,03:20:19.000,100,11088954,12885,0,1681096818,13140.991741629994,11.548518809999223,53602.30373328001 2023-04-10,03:20:20.000,100,11088952,12925,0,1681096819,13140.904169599999,11.407536210004764,53602.28277192001 2023-04-10,03:20:21.000,100,11088963,12845,0,1681096820,13140.836806499989,11.449830990000919,53602.331681760006 2023-04-10,03:20:22.000,100,11088965,12605,0,1681096821,13140.796388639988,11.534420550000505,53602.26879768 2023-04-10,03:20:23.000,100,11088950,12765,0,1681096822,13140.776179709988,11.66835402000288,53602.31770752 2023-04-10,03:20:24.000,100,11088921,12885,0,1681096823,13140.836806499989,11.569666200004576,53602.31770752 2023-04-10,03:20:25.000,100,11088912,12685,0,1681096824,13140.870488049994,11.541469679999864,53602.40155296001 2023-04-10,03:20:26.000,100,11088988,13005,0,1681096825,13140.782916019998,11.576715330003935,53602.45046280001 2023-04-10,03:20:27.000,100,11088950,12885,0,1681096826,13140.627980889993,11.67540315000224,53602.37360448001 2023-04-10,03:20:28.000,100,11088957,12885,0,1681096827,13140.627980889993,11.633108369998808,53602.38757872 2023-04-10,03:20:29.000,100,11088917,13005,0,1681096828,13140.702080299998,11.499174900003709,53602.40854008 2023-04-10,03:20:30.000,100,11088961,12725,0,1681096829,13140.695343990003,11.400487079998129,53602.429501440005 2023-04-10,03:20:31.000,100,11088940,13005,0,1681096830,13140.580826719997,11.49212577000435,53602.45744992 2023-04-10,03:20:32.000,100,11088967,12925,0,1681096831,13140.547145169992,11.562617069997941,53602.380591600006 2023-04-10,03:20:33.000,100,11088959,12685,0,1681096832,13140.540408859997,11.576715330003935,53602.40854008 2023-04-10,03:20:34.000,100,11088943,13285,0,1681096833,13140.594299340002,11.506224030003068,53602.429501440005 2023-04-10,03:20:35.000,100,11088957,12845,0,1681096834,13140.547145169992,11.4357327300022,53602.44347568 2023-04-10,03:20:36.000,100,11088975,12765,0,1681096835,13140.520199929997,11.428683600002842,53602.45046280001 2023-04-10,03:20:37.000,100,11089025,13125,0,1681096836,13140.446100519992,11.499174900003709,53602.49238552001 2023-04-10,03:20:38.000,100,11088966,12885,0,1681096837,13140.452836830002,473.344074239998,53602.43648856 2023-04-10,03:20:39.000,100,11088970,13005,0,1681096838,13140.432627900002,11.400487079998129,53602.44347568 2023-04-10,03:20:40.000,100,11088965,12925,0,1681096839,13140.493254690002,11.39343794999877,53602.52033400001 2023-04-10,03:20:41.000,100,11088927,12925,0,1681096840,13140.419155279997,11.400487079998129,53602.47142416001 2023-04-10,03:20:42.000,100,11088931,12965,0,1681096841,13140.405682659992,11.421634470003482,53602.478411280004 2023-04-10,03:20:43.000,100,11088958,13085,0,1681096842,13140.392210040001,473.42161466999823,53602.478411280004 2023-04-10,03:20:44.000,100,11088920,12805,0,1681096843,13140.324846939991,11.548518809999223,53602.548282480006 2023-04-10,03:20:45.000,100,11088945,13045,0,1681096844,13140.297901699996,11.400487079998129,53602.4853984 2023-04-10,03:20:46.000,100,11088948,13005,0,1681096845,13140.318110629996,11.273602740002389,53602.45046280001 2023-04-10,03:20:47.000,100,11088918,12885,0,1681096846,13140.297901699996,11.280651870001748,53602.40155296001 2023-04-10,03:20:48.000,100,11088910,13285,0,1681096847,13140.237274909996,11.329995780004538,53602.38757872 2023-04-10,03:20:49.000,100,11088949,13165,0,1681096848,13140.237274909996,11.273602740002389,53602.47142416001 2023-04-10,03:20:50.000,100,11088969,12765,0,1681096849,13140.277692769996,11.26655361000303,53602.50635976 2023-04-10,03:20:51.000,100,11088950,12965,0,1681096850,13140.264220149991,473.2594846799984,53602.49238552001 2023-04-10,03:20:52.000,100,11088948,12965,0,1681096851,13140.277692769996,11.25950448000367,53602.47142416001 2023-04-10,03:20:53.000,100,11088953,12565,0,1681096852,13140.304638009991,11.174914920004085,53602.47142416001 2023-04-10,03:20:54.000,100,11088904,12845,0,1681096853,13140.311374320001,473.1114529500046,53602.40155296001 2023-04-10,03:20:55.000,100,11088961,12965,0,1681096854,13140.277692769996,11.153767529998731,53602.52033400001 2023-04-10,03:20:56.000,100,11088927,12965,0,1681096855,13140.264220149991,11.118521880001936,53602.4155272 2023-04-10,03:20:57.000,100,11088937,12845,0,1681096856,13140.223802289991,11.097374490003858,53602.331681760006 2023-04-10,03:20:58.000,100,11088909,13045,0,1681096857,13140.21032967,11.146718399999372,53602.345656 2023-04-10,03:20:59.000,100,11088919,12925,0,1681096858,13140.284429079991,11.076227099998505,53602.429501440005 2023-04-10,03:21:00.000,100,11088930,12885,0,1681096859,13140.378737419996,11.055079710000427,53602.45744992 2023-04-10,03:21:01.000,100,11088967,13005,0,1681096860,13140.419155279997,11.02688319000299,53602.43648856 2023-04-10,03:21:02.000,100,11088933,12845,0,1681096861,13140.351792180001,10.98458840999956,53602.380591600006 2023-04-10,03:21:03.000,100,11088936,13005,0,1681096862,13140.304638009991,11.04098145000171,53602.429501440005 2023-04-10,03:21:04.000,100,11088963,12965,0,1681096863,13140.324846939991,11.019834060003632,53602.45046280001 2023-04-10,03:21:05.000,100,11088958,13045,0,1681096864,13140.351792180001,10.977539280000201,53602.46443704 2023-04-10,03:21:06.000,100,11088947,13045,0,1681096865,13140.412418970001,10.907047979999334,53602.42251432001 2023-04-10,03:21:07.000,100,11088918,12845,0,1681096866,13140.486518379992,10.942293630003405,53602.47142416001 2023-04-10,03:21:08.000,100,11088949,12965,0,1681096867,13140.574090410002,10.977539280000201,53602.50635976 2023-04-10,03:21:09.000,100,11088934,12965,0,1681096868,13140.526936239992,10.963441020001483,53602.46443704 2023-04-10,03:21:10.000,100,11088900,12725,0,1681096869,13140.533672550002,10.99163753999892,53602.57623096 2023-04-10,03:21:11.000,100,11088943,12645,0,1681096870,13140.486518379992,10.949342760002764,53602.548282480006 2023-04-10,03:21:12.000,100,11088903,12925,0,1681096871,13140.540408859997,10.843605809997825,53602.478411280004 2023-04-10,03:21:13.000,100,11088924,12805,0,1681096872,13140.601035649997,10.829507549999107,53602.527321120004 2023-04-10,03:21:14.000,100,11088934,13085,0,1681096873,13140.641453509998,10.843605809997825,53602.61815368001 2023-04-10,03:21:15.000,100,11088937,12805,0,1681096874,13140.776179709988,10.907047979999334,53602.646102160004 2023-04-10,03:21:16.000,100,11088921,12885,0,1681096875,13140.863751739998,10.921146239998052,53602.58321808 2023-04-10,03:21:17.000,100,11088944,12805,0,1681096876,13140.870488049994,10.935244500004046,53602.65308928 2023-04-10,03:21:18.000,100,11088902,12845,0,1681096877,13140.816597569989,10.885900590001256,53602.61815368001 2023-04-10,03:21:19.000,100,11088959,12965,0,1681096878,13140.803124949998,10.80131103000167,53602.67405064 2023-04-10,03:21:20.000,100,11088953,12885,0,1681096879,13140.857015429989,10.709672340002726,53602.715973360006 2023-04-10,03:21:21.000,100,11088968,12925,0,1681096880,13140.931114839994,472.59686646000046,53602.75090896 2023-04-10,03:21:22.000,100,11088973,12965,0,1681096881,13141.03889579999,472.6321121100045,53602.79283168 2023-04-10,03:21:23.000,100,11088950,13085,0,1681096882,13141.153413069995,10.773114510004234,53602.74392184 2023-04-10,03:21:24.000,100,11088954,13045,0,1681096883,13141.26119402999,10.716721470002085,53602.90462560001 2023-04-10,03:21:25.000,100,11088928,12845,0,1681096884,13141.294875579995,10.723770600001444,53602.89065136 2023-04-10,03:21:26.000,100,11088937,13005,0,1681096885,13141.22751248,10.730819730000803,53602.89065136 2023-04-10,03:21:27.000,100,11088948,13045,0,1681096886,13141.112995209995,10.653279300000577,53602.87667712001 2023-04-10,03:21:28.000,100,11088946,12765,0,1681096887,13141.24772141,472.4911295100028,53602.89065136 2023-04-10,03:21:29.000,100,11088944,12885,0,1681096888,13141.44981071,10.526394960004836,53603.05834224 2023-04-10,03:21:30.000,100,11088952,13125,0,1681096889,13141.530646430001,10.512296699998842,53603.07231648001 2023-04-10,03:21:31.000,100,11088923,12965,0,1681096890,13141.544119049991,10.526394960004836,53603.07231648001 2023-04-10,03:21:32.000,100,11088965,13005,0,1681096891,13141.611482150001,10.589837129999069,53603.09327784001 2023-04-10,03:21:33.000,100,11088978,12925,0,1681096892,13141.678845249997,10.610984520004422,53603.16314904001 2023-04-10,03:21:34.000,100,11088951,12845,0,1681096893,13141.712526800002,10.603935389997787,53603.14218768001 2023-04-10,03:21:35.000,100,11088945,12885,0,1681096894,13141.705790489992,10.519345829998201,53603.19109752001 2023-04-10,03:21:36.000,100,11088939,13085,0,1681096895,13141.752944660002,10.462952790003328,53603.20507176 2023-04-10,03:21:37.000,100,11088971,12965,0,1681096896,13141.806835139992,10.44885453000461,53603.20507176 2023-04-10,03:21:38.000,100,11088963,12805,0,1681096897,13141.880934549998,10.406559750001179,53603.35180128 2023-04-10,03:21:39.000,100,11088995,13285,0,1681096898,13141.914616100003,10.385412360003102,53603.42865960001 2023-04-10,03:21:40.000,100,11088978,12845,0,1681096899,13142.096496469989,10.385412360003102,53603.505517920006 2023-04-10,03:21:41.000,100,11088949,12925,0,1681096900,13142.21775004999,10.336068450000312,53603.49853080001 2023-04-10,03:21:42.000,100,11088994,13005,0,1681096901,13142.163859569999,10.34311757999967,53603.51949216 2023-04-10,03:21:43.000,100,11089015,13165,0,1681096902,13142.17733218999,10.406559750001179,53603.568402 2023-04-10,03:21:44.000,100,11088963,12845,0,1681096903,13142.17733218999,10.420658009999897,53603.63128608 2023-04-10,03:21:45.000,100,11088970,13005,0,1681096904,13142.26490422,10.406559750001179,53603.66622168001 2023-04-10,03:21:46.000,100,11088970,13045,0,1681096905,13142.29858576999,10.434756269998616,53603.72910576 2023-04-10,03:21:47.000,100,11088953,13205,0,1681096906,13142.36594887,10.498198440000124,53603.78500272 2023-04-10,03:21:48.000,100,11088964,12925,0,1681096907,13142.3861578,10.455903660003969,53603.889809520006 2023-04-10,03:21:49.000,100,11088955,12725,0,1681096908,13142.332267319995,10.35016670999903,53603.88282240001 2023-04-10,03:21:50.000,100,11088964,12565,0,1681096909,13142.37942148999,10.286724540004798,53603.889809520006 2023-04-10,03:21:51.000,100,11088966,12845,0,1681096910,13142.453520899995,10.35016670999903,53603.97365496 2023-04-10,03:21:52.000,100,11088938,13085,0,1681096911,13142.42657566,10.378363230003743,53603.917758 2023-04-10,03:21:53.000,100,11088931,12925,0,1681096912,13142.392894109995,10.265577149999444,53604.00160344001 2023-04-10,03:21:54.000,100,11088924,12925,0,1681096913,13142.48046613999,10.293773670004157,53604.092436 2023-04-10,03:21:55.000,100,11088907,13005,0,1681096914,13142.514147689995,10.34311757999967,53604.13435872 2023-04-10,03:21:56.000,100,11088968,12965,0,1681096915,13142.50741138,10.385412360003102,53604.204229920004 2023-04-10,03:21:57.000,100,11088973,13085,0,1681096916,13142.44004827999,10.321970190001593,53604.155320080004 2023-04-10,03:21:58.000,100,11088942,12725,0,1681096917,13142.46699352,10.195085849998577,53604.21121704 2023-04-10,03:21:59.000,100,11088938,12765,0,1681096918,13142.453520899995,10.159840200001781,53604.33698520001 2023-04-10,03:22:00.000,100,11088931,12805,0,1681096919,13142.40636673,10.279675409998163,53604.33698520001 2023-04-10,03:22:01.000,100,11088962,13085,0,1681096920,13142.3861578,10.307871930002875,53604.35794656 2023-04-10,03:22:02.000,100,11088927,13245,0,1681096921,13142.39963041999,10.336068450000312,53604.323010960004 2023-04-10,03:22:03.000,100,11088967,13005,0,1681096922,13142.392894109995,472.20211517999996,53604.35095944 2023-04-10,03:22:04.000,100,11088961,13045,0,1681096923,13142.41983934999,10.21623324000393,53604.45576624 2023-04-10,03:22:05.000,100,11088945,12765,0,1681096924,13142.40636673,10.272626279998804,53604.392882160006 2023-04-10,03:22:06.000,100,11088979,13045,0,1681096925,13142.30532208,10.321970190001593,53604.441792000005 2023-04-10,03:22:07.000,100,11088962,13165,0,1681096926,13142.184068499999,10.265577149999444,53604.33698520001 2023-04-10,03:22:08.000,100,11088938,13005,0,1681096927,13142.29858576999,10.202134979997936,53604.392882160006 2023-04-10,03:22:09.000,100,11088969,12845,0,1681096928,13142.30532208,10.258528020000085,53604.42781776 2023-04-10,03:22:10.000,100,11088957,12925,0,1681096929,13142.224486359999,10.22328237000329,53604.45576624 2023-04-10,03:22:11.000,100,11088916,12885,0,1681096930,13142.150386949994,10.195085849998577,53604.511663200006 2023-04-10,03:22:12.000,100,11088932,13125,0,1681096931,13142.163859569999,10.321970190001593,53604.511663200006 2023-04-10,03:22:13.000,100,11088969,12725,0,1681096932,13142.21775004999,10.462952790003328,53604.490701840004 2023-04-10,03:22:14.000,100,11088986,13005,0,1681096933,13142.069551229994,10.455903660003969,53604.53262456001 2023-04-10,03:22:15.000,100,11088959,13045,0,1681096934,13142.008924439993,10.258528020000085,53604.52563744 2023-04-10,03:22:16.000,100,11088938,12965,0,1681096935,13141.995451819988,10.152791070002422,53604.441792000005 2023-04-10,03:22:17.000,100,11088955,13125,0,1681096936,13141.988715509993,10.11754541999835,53604.4767276 2023-04-10,03:22:18.000,100,11088944,13125,0,1681096937,13142.002188129998,10.075250640002196,53604.609482880005 2023-04-10,03:22:19.000,100,11088953,13085,0,1681096938,13141.955033959988,10.11754541999835,53604.60249576001 2023-04-10,03:22:20.000,100,11088953,13045,0,1681096939,13141.934825029988,10.159840200001781,53604.58852152 2023-04-10,03:22:21.000,100,11088941,12925,0,1681096940,13141.833780380002,10.131643680004345,53604.57454728 2023-04-10,03:22:22.000,100,11088949,13125,0,1681096941,13141.813571450002,10.061152380003477,53604.61647 2023-04-10,03:22:23.000,100,11088960,12885,0,1681096942,13141.725999419992,471.983592149998,53604.61647 2023-04-10,03:22:24.000,100,11088927,12885,0,1681096943,13141.672108940002,10.145741940003063,53604.52563744 2023-04-10,03:22:25.000,100,11088958,13205,0,1681096944,13141.604745839992,10.089348900000914,53604.62345712 2023-04-10,03:22:26.000,100,11088964,13125,0,1681096945,13141.604745839992,10.004759340001328,53604.64441848 2023-04-10,03:22:27.000,100,11088942,12925,0,1681096946,13141.624954769992,9.99066108000261,53604.62345712 2023-04-10,03:22:28.000,100,11088926,12965,0,1681096947,13141.456547019996,9.927218910001102,53604.58852152 2023-04-10,03:22:29.000,100,11088937,13005,0,1681096948,13141.395920229996,9.779187180000008,53604.56756016 2023-04-10,03:22:30.000,100,11088933,12965,0,1681096949,13141.443074399991,9.743941530003212,53604.609482880005 2023-04-10,03:22:31.000,100,11088931,13165,0,1681096950,13141.40265653999,9.849678480000875,53604.58153440001 2023-04-10,03:22:32.000,100,11088947,13085,0,1681096951,13141.3083482,9.891973260004306,53604.539611680004 2023-04-10,03:22:33.000,100,11088958,12925,0,1681096952,13141.22751248,9.877874999998312,53604.4767276 2023-04-10,03:22:34.000,100,11088922,12765,0,1681096953,13141.16688569,9.75803979000193,53604.50467608001 2023-04-10,03:22:35.000,100,11088948,12925,0,1681096954,13141.09952258999,471.5042513099979,53604.51865032 2023-04-10,03:22:36.000,100,11088934,12965,0,1681096955,13141.092786279994,9.574762410004041,53604.511663200006 2023-04-10,03:22:37.000,100,11088948,12965,0,1681096956,13141.09952258999,9.610008060000837,53604.539611680004 2023-04-10,03:22:38.000,100,11088945,12765,0,1681096957,13141.03889579999,9.58886067000276,53604.46974048 2023-04-10,03:22:39.000,100,11088991,13165,0,1681096958,13141.01868686999,9.546565889999329,53604.45576624 2023-04-10,03:22:40.000,100,11088955,13045,0,1681096959,13141.03889579999,9.638204579998273,53604.52563744 2023-04-10,03:22:41.000,100,11088955,13125,0,1681096960,13140.924378529999,9.750990660002572,53604.50467608001 2023-04-10,03:22:42.000,100,11088944,12685,0,1681096961,13140.796388639988,9.645253710004908,53604.44877912 2023-04-10,03:22:43.000,100,11088943,12765,0,1681096962,13140.776179709988,471.38441610000154,53604.42781776 2023-04-10,03:22:44.000,100,11088917,12965,0,1681096963,13140.843542809998,9.426730680002947,53604.44877912 2023-04-10,03:22:45.000,100,11088958,12965,0,1681096964,13140.809861259993,9.391485029998876,53604.42083064 2023-04-10,03:22:46.000,100,11088956,12925,0,1681096965,13140.668398749993,9.34919025000272,53604.38589504001 2023-04-10,03:22:47.000,100,11088986,13085,0,1681096966,13140.601035649997,9.320993729998008,53604.323010960004 2023-04-10,03:22:48.000,100,11088934,13125,0,1681096967,13140.634717200002,9.419681550003588,53604.32999808 2023-04-10,03:22:49.000,100,11088981,12845,0,1681096968,13140.661662439998,9.497221980003815,53604.35095944 2023-04-10,03:22:50.000,100,11088921,13005,0,1681096969,13140.587563029992,9.454927200000384,53604.36493368001 2023-04-10,03:22:51.000,100,11088935,13005,0,1681096970,13140.533672550002,9.377386770000157,53604.343972320006 2023-04-10,03:22:52.000,100,11088897,13125,0,1681096971,13140.479782069997,9.384435899999517,53604.28108824 2023-04-10,03:22:53.000,100,11088930,13205,0,1681096972,13140.567354099992,9.412632420004229,53604.29506248001 2023-04-10,03:22:54.000,100,11088942,12805,0,1681096973,13140.594299340002,9.328042860004643,53604.274101120005 2023-04-10,03:22:55.000,100,11088914,12965,0,1681096974,13140.567354099992,9.328042860004643,53604.26711400001 2023-04-10,03:22:56.000,100,11088915,13125,0,1681096975,13140.358528489996,9.391485029998876,53604.21820416001 2023-04-10,03:22:57.000,100,11088917,12765,0,1681096976,13140.324846939991,9.40558329000487,53604.18326856 2023-04-10,03:22:58.000,100,11088949,13165,0,1681096977,13140.446100519992,9.40558329000487,53604.25313976 2023-04-10,03:22:59.000,100,11088954,12805,0,1681096978,13140.446100519992,471.22228611000173,53604.29506248001 2023-04-10,03:23:00.000,100,11088955,12965,0,1681096979,13140.466309449992,9.236404169998423,53604.274101120005 2023-04-10,03:23:01.000,100,11088934,12765,0,1681096980,13140.533672550002,9.285748080001213,53604.25313976 2023-04-10,03:23:02.000,100,11088928,13005,0,1681096981,13140.513463620002,471.3421213199981,53604.23916552 2023-04-10,03:23:03.000,100,11088936,13205,0,1681096982,13140.432627900002,9.461976329999743,53604.21121704 2023-04-10,03:23:04.000,100,11088931,12925,0,1681096983,13140.419155279997,9.328042860004643,53604.24615264001 2023-04-10,03:23:05.000,100,11088944,12925,0,1681096984,13140.372001110001,9.222305909999704,53604.26711400001 2023-04-10,03:23:06.000,100,11088941,12765,0,1681096985,13140.304638009991,9.18001113000355,53604.2321784 2023-04-10,03:23:07.000,100,11088930,12845,0,1681096986,13140.331583250001,9.222305909999704,53604.21820416001 2023-04-10,03:23:08.000,100,11088945,12925,0,1681096987,13140.365264799992,9.412632420004229,53604.24615264001 2023-04-10,03:23:09.000,100,11088935,12885,0,1681096988,13140.412418970001,9.490172850004456,53604.24615264001 2023-04-10,03:23:10.000,100,11088932,13005,0,1681096989,13140.419155279997,9.36328851000144,53604.225191280006 2023-04-10,03:23:11.000,100,11088971,13005,0,1681096990,13140.378737419996,471.22228611000173,53604.24615264001 2023-04-10,03:23:12.000,100,11088968,13085,0,1681096991,13140.304638009991,9.292797210000572,53604.16929432001 2023-04-10,03:23:13.000,100,11088966,12925,0,1681096992,13140.284429079991,9.320993729998008,53604.155320080004 2023-04-10,03:23:14.000,100,11088924,12885,0,1681096993,13140.331583250001,9.320993729998008,53604.343972320006 2023-04-10,03:23:15.000,100,11088928,13045,0,1681096994,13140.304638009991,9.31394459999865,53604.31602384001 2023-04-10,03:23:16.000,100,11088905,13125,0,1681096995,13140.257483839996,9.377386770000157,53604.343972320006 2023-04-10,03:23:17.000,100,11088944,13285,0,1681096996,13140.14296656999,9.342141120003362,53604.28807536 2023-04-10,03:23:18.000,100,11088929,13005,0,1681096997,13140.16991181,9.370337640000798,53604.28108824 2023-04-10,03:23:19.000,100,11088905,13285,0,1681096998,13140.12949395,9.440828940001666,53604.274101120005 2023-04-10,03:23:20.000,100,11088934,13125,0,1681096999,13140.16317549999,471.412612619999,53604.31602384001 2023-04-10,03:23:21.000,100,11088935,12725,0,1681097000,13140.10254870999,9.469025459999102,53604.343972320006 2023-04-10,03:23:22.000,100,11088926,13045,0,1681097001,13140.055394539995,9.440828940001666,53604.371920800004 2023-04-10,03:23:23.000,100,11088919,13085,0,1681097002,13139.954349889995,9.53246763000061,53604.343972320006 2023-04-10,03:23:24.000,100,11088933,12765,0,1681097003,13139.893723099995,9.602958930001478,53604.28108824 2023-04-10,03:23:25.000,100,11088923,13125,0,1681097004,13139.94087726999,9.497221980003815,53604.4068564 2023-04-10,03:23:26.000,100,11088945,12845,0,1681097005,13139.94087726999,9.560664149998047,53604.37890792 2023-04-10,03:23:27.000,100,11088937,12925,0,1681097006,13139.913932029995,471.48310391999985,53604.41384352001 2023-04-10,03:23:28.000,100,11088931,12965,0,1681097007,13139.77920582999,9.476074589998461,53604.32999808 2023-04-10,03:23:29.000,100,11088920,13045,0,1681097008,13139.738787969989,9.53246763000061,53604.35794656 2023-04-10,03:23:30.000,100,11088937,12965,0,1681097009,13139.82636,9.560664149998047,53604.44877912 2023-04-10,03:23:31.000,100,11088949,13085,0,1681097010,13139.785942139999,471.5747426099988,53604.392882160006 2023-04-10,03:23:32.000,100,11088962,12965,0,1681097011,13139.745524279999,9.666401100002986,53604.38589504001 2023-04-10,03:23:33.000,100,11088952,12845,0,1681097012,13139.691633799994,9.694597620000422,53604.3020496 2023-04-10,03:23:34.000,100,11088936,12965,0,1681097013,13139.664688559998,9.736892400003853,53604.36493368001 2023-04-10,03:23:35.000,100,11088931,12685,0,1681097014,13139.624270699998,9.736892400003853,53604.36493368001 2023-04-10,03:23:36.000,100,11088982,12885,0,1681097015,13139.644479629998,9.659351970003627,53604.35794656 2023-04-10,03:23:37.000,100,11088938,12925,0,1681097016,13139.577116529988,9.666401100002986,53604.33698520001 2023-04-10,03:23:38.000,100,11088944,12965,0,1681097017,13139.523226049998,9.652302840004268,53604.274101120005 2023-04-10,03:23:39.000,100,11088932,12845,0,1681097018,13139.509753429993,9.680499360001704,53604.37890792 2023-04-10,03:23:40.000,100,11088919,12805,0,1681097019,13139.476071880003,9.694597620000422,53604.323010960004 2023-04-10,03:23:41.000,100,11088941,12965,0,1681097020,13139.455862950002,9.645253710004908,53604.38589504001 2023-04-10,03:23:42.000,100,11088929,12965,0,1681097021,13139.455862950002,9.602958930001478,53604.33698520001 2023-04-10,03:23:43.000,100,11088882,12965,0,1681097022,13139.509753429993,9.701646749999782,53604.31602384001 2023-04-10,03:23:44.000,100,11088934,13045,0,1681097023,13139.496280810003,9.779187180000008,53604.37890792 2023-04-10,03:23:45.000,100,11088948,12885,0,1681097024,13139.415445090002,9.81443283000408,53604.38589504001 2023-04-10,03:23:46.000,100,11088956,13085,0,1681097025,13139.361554609997,9.659351970003627,53604.39986928 2023-04-10,03:23:47.000,100,11088957,13005,0,1681097026,13139.321136749997,9.595909800002119,53604.323010960004 2023-04-10,03:23:48.000,100,11088958,12765,0,1681097027,13139.307664129992,9.743941530003212,53604.42083064 2023-04-10,03:23:49.000,100,11088908,12965,0,1681097028,13139.253773650002,9.80738370000472,53604.50467608001 2023-04-10,03:23:50.000,100,11088967,13045,0,1681097029,13139.253773650002,9.659351970003627,53604.41384352001 2023-04-10,03:23:51.000,100,11088944,12885,0,1681097030,13139.287455199992,9.553615019998688,53604.43480488001 2023-04-10,03:23:52.000,100,11088987,13205,0,1681097031,13139.119047449996,9.631155449998914,53604.42083064 2023-04-10,03:23:53.000,100,11088940,12965,0,1681097032,13139.065156969991,9.750990660002572,53604.4068564 2023-04-10,03:23:54.000,100,11088911,12765,0,1681097033,13139.172937930001,9.772138050000649,53604.51865032 2023-04-10,03:23:55.000,100,11088936,12725,0,1681097034,13139.206619479992,9.659351970003627,53604.511663200006 2023-04-10,03:23:56.000,100,11088968,12965,0,1681097035,13139.206619479992,9.567713280004682,53604.43480488001 2023-04-10,03:23:57.000,100,11088935,13045,0,1681097036,13139.071893280001,9.645253710004908,53604.392882160006 2023-04-10,03:23:58.000,100,11088925,13005,0,1681097037,13139.03147542,9.779187180000008,53604.511663200006 2023-04-10,03:23:59.000,100,11088954,13085,0,1681097038,13138.99105756,9.800334569998085,53604.490701840004 2023-04-10,03:24:00.000,100,11088919,12845,0,1681097039,13139.024739109991,9.729843270004494,53604.50467608001 2023-04-10,03:24:01.000,100,11088946,13125,0,1681097040,13138.98432124999,9.729843270004494,53604.46974048 2023-04-10,03:24:02.000,100,11088933,12805,0,1681097041,13138.84959505,9.743941530003212,53604.490701840004 2023-04-10,03:24:03.000,100,11088986,13005,0,1681097042,13138.815913499995,9.70869587999914,53604.392882160006 2023-04-10,03:24:04.000,100,11088946,13005,0,1681097043,13138.89001291,9.729843270004494,53604.52563744 2023-04-10,03:24:05.000,100,11088898,12885,0,1681097044,13138.856331359995,9.743941530003212,53604.48371472001 2023-04-10,03:24:06.000,100,11088925,12765,0,1681097045,13138.815913499995,9.722794139997859,53604.51865032 2023-04-10,03:24:07.000,100,11088935,12885,0,1681097046,13138.735077779995,9.772138050000649,53604.490701840004 2023-04-10,03:24:08.000,100,11088936,13125,0,1681097047,13138.714868849995,9.743941530003212,53604.50467608001 2023-04-10,03:24:09.000,100,11088978,12925,0,1681097048,13138.7485504,9.779187180000008,53604.56756016 2023-04-10,03:24:10.000,100,11088948,13085,0,1681097049,13138.735077779995,9.743941530003212,53604.63743136 2023-04-10,03:24:11.000,100,11088939,13045,0,1681097050,13138.654242059994,9.80738370000472,53604.55358592001 2023-04-10,03:24:12.000,100,11088940,12965,0,1681097051,13138.654242059994,9.786236309999367,53604.58153440001 2023-04-10,03:24:13.000,100,11088895,13085,0,1681097052,13138.68118729999,9.70869587999914,53604.66537984 2023-04-10,03:24:14.000,100,11088944,12885,0,1681097053,13138.62729682,9.659351970003627,53604.609482880005 2023-04-10,03:24:15.000,100,11088938,12925,0,1681097054,13138.492570619994,471.58179173999815,53604.52563744 2023-04-10,03:24:16.000,100,11088929,12925,0,1681097055,13138.445416449998,9.772138050000649,53604.609482880005 2023-04-10,03:24:17.000,100,11088921,12965,0,1681097056,13138.506043239999,471.7368725999986,53604.658392720004 2023-04-10,03:24:18.000,100,11088926,12805,0,1681097057,13138.573406339994,9.75803979000193,53604.72127680001 2023-04-10,03:24:19.000,100,11088918,12725,0,1681097058,13138.58014264999,9.800334569998085,53604.707302560004 2023-04-10,03:24:20.000,100,11088899,12965,0,1681097059,13138.53972478999,9.76508892000129,53604.70031544001 2023-04-10,03:24:21.000,100,11088925,12805,0,1681097060,13138.404998589998,9.729843270004494,53604.73525104 2023-04-10,03:24:22.000,100,11088926,12805,0,1681097061,13138.364580729998,9.722794139997859,53604.70031544001 2023-04-10,03:24:23.000,100,11088938,13125,0,1681097062,13138.351108109993,9.863776739999594,53604.72127680001 2023-04-10,03:24:24.000,100,11088946,12765,0,1681097063,13138.344371799998,9.835580220002157,53604.73525104 2023-04-10,03:24:25.000,100,11088928,13045,0,1681097064,13138.290481319993,9.800334569998085,53604.78416088 2023-04-10,03:24:26.000,100,11088946,12885,0,1681097065,13138.189436669993,9.680499360001704,53604.7562124 2023-04-10,03:24:27.000,100,11088932,12965,0,1681097066,13138.149018809992,9.743941530003212,53604.7562124 2023-04-10,03:24:28.000,100,11088911,12965,0,1681097067,13138.310690249993,9.800334569998085,53604.84005784001 2023-04-10,03:24:29.000,100,11088949,12965,0,1681097068,13138.277008700003,9.962464559997898,53604.81210936 2023-04-10,03:24:30.000,100,11088938,12925,0,1681097069,13138.229854529993,9.955415429998538,53604.84005784001 2023-04-10,03:24:31.000,100,11088922,12925,0,1681097070,13138.216381910002,9.927218910001102,53604.88896768001 2023-04-10,03:24:32.000,100,11088947,12805,0,1681097071,13138.095128330002,9.772138050000649,53604.8610192 2023-04-10,03:24:33.000,100,11088971,12925,0,1681097072,13137.933456890001,9.835580220002157,53604.83307072 2023-04-10,03:24:34.000,100,11088938,13085,0,1681097073,13138.054710470002,9.891973260004306,53604.993774480005 2023-04-10,03:24:35.000,100,11088931,12805,0,1681097074,13138.068183089992,9.934268040000461,53604.95883888 2023-04-10,03:24:36.000,100,11088923,12965,0,1681097075,13138.081655709997,9.863776739999594,53605.00774872001 2023-04-10,03:24:37.000,100,11088909,12885,0,1681097076,13138.074919400002,9.828531090002798,53605.014735840006 2023-04-10,03:24:38.000,100,11088962,12965,0,1681097077,13138.175964050002,9.856727610000235,53605.063645680006 2023-04-10,03:24:39.000,100,11088926,12965,0,1681097078,13138.277008700003,9.94836629999918,53605.03569720001 2023-04-10,03:24:40.000,100,11088918,12885,0,1681097079,13138.310690249993,9.983611950003251,53605.10556840001 2023-04-10,03:24:41.000,100,11088937,12925,0,1681097080,13138.162491429997,9.962464559997898,53605.161465360005 2023-04-10,03:24:42.000,100,11088933,12885,0,1681097081,13138.047974159992,9.842629350001516,53605.161465360005 2023-04-10,03:24:43.000,100,11088941,13205,0,1681097082,13138.000819989997,9.913120650002384,53605.13351688001 2023-04-10,03:24:44.000,100,11088919,12565,0,1681097083,13138.074919400002,9.976562820003892,53605.21736232 2023-04-10,03:24:45.000,100,11088913,12965,0,1681097084,13138.142282499997,10.018857600000047,53605.26627216 2023-04-10,03:24:46.000,100,11088934,12805,0,1681097085,13138.202909289997,9.94836629999918,53605.25928504 2023-04-10,03:24:47.000,100,11088969,13005,0,1681097086,13138.182700359997,9.913120650002384,53605.22434944001 2023-04-10,03:24:48.000,100,11088938,12925,0,1681097087,13138.162491429997,9.913120650002384,53605.27325928001 2023-04-10,03:24:49.000,100,11088972,13125,0,1681097088,13138.223118219998,471.8990025899984,53605.329156240005 2023-04-10,03:24:50.000,100,11088937,12845,0,1681097089,13138.351108109993,10.025906729999406,53605.3850532 2023-04-10,03:24:51.000,100,11088909,13085,0,1681097090,13138.337635489988,10.04705412000476,53605.378066080004 2023-04-10,03:24:52.000,100,11088939,12925,0,1681097091,13138.243327149998,10.068201510002837,53605.43396304 2023-04-10,03:24:53.000,100,11088947,12925,0,1681097092,13138.108600949992,10.110496289998991,53605.48287288 2023-04-10,03:24:54.000,100,11088902,12925,0,1681097093,13138.095128330002,10.138692810003704,53605.39204032001 2023-04-10,03:24:55.000,100,11088935,13045,0,1681097094,13138.162491429997,10.1739384600005,53605.46889864001 2023-04-10,03:24:56.000,100,11088969,12925,0,1681097095,13138.155755120002,10.096398030000273,53605.48986000001 2023-04-10,03:24:57.000,100,11088989,12965,0,1681097096,13138.027765229992,10.04705412000476,53605.51082136001 2023-04-10,03:24:58.000,100,11088940,13205,0,1681097097,13138.034501540002,9.99066108000261,53605.5247956 2023-04-10,03:24:59.000,100,11088989,13005,0,1681097098,13138.068183089992,10.018857600000047,53605.62261528 2023-04-10,03:25:00.000,100,11088938,12845,0,1681097099,13138.122073569997,10.004759340001328,53605.65056376 2023-04-10,03:25:01.000,100,11088921,13125,0,1681097100,13138.081655709997,10.068201510002837,53605.6296024 2023-04-10,03:25:02.000,100,11088930,12605,0,1681097101,13138.027765229992,10.096398030000273,53605.58069256 2023-04-10,03:25:03.000,100,11088912,12885,0,1681097102,13138.014292610002,10.159840200001781,53605.63658952001 2023-04-10,03:25:04.000,100,11088943,13125,0,1681097103,13137.967138439992,10.293773670004157,53605.664538000005 2023-04-10,03:25:05.000,100,11088919,12805,0,1681097104,13137.79199438,10.314921060002234,53605.615628160005 2023-04-10,03:25:06.000,100,11088954,12845,0,1681097105,13137.906511649991,10.11754541999835,53605.74838344 2023-04-10,03:25:07.000,100,11088962,13085,0,1681097106,13137.940193199996,10.025906729999406,53605.75537056001 2023-04-10,03:25:08.000,100,11088902,12925,0,1681097107,13137.973874750001,9.983611950003251,53605.783319040005 2023-04-10,03:25:09.000,100,11088975,12685,0,1681097108,13137.872830100001,9.962464559997898,53605.67851224001 2023-04-10,03:25:10.000,100,11088962,13045,0,1681097109,13137.933456890001,9.976562820003892,53605.79729328 2023-04-10,03:25:11.000,100,11088939,12885,0,1681097110,13137.893039030001,10.011808470000688,53605.88812584 2023-04-10,03:25:12.000,100,11088929,12965,0,1681097111,13137.879566409996,9.976562820003892,53605.81126752 2023-04-10,03:25:13.000,100,11088913,12885,0,1681097112,13137.879566409996,10.152791070002422,53605.832228880005 2023-04-10,03:25:14.000,100,11088916,12965,0,1681097113,13137.899775339996,10.314921060002234,53605.88812584 2023-04-10,03:25:15.000,100,11088943,13165,0,1681097114,13137.852621170001,472.15277127000445,53605.951009920005 2023-04-10,03:25:16.000,100,11088941,13045,0,1681097115,13137.785258069991,10.089348900000914,53605.951009920005 2023-04-10,03:25:17.000,100,11088993,12925,0,1681097116,13137.68421341999,10.04705412000476,53605.902100080006 2023-04-10,03:25:18.000,100,11088909,12885,0,1681097117,13137.697686039995,10.032955859998765,53605.93004856 2023-04-10,03:25:19.000,100,11088918,12765,0,1681097118,13137.76504913999,10.11754541999835,53605.98594552 2023-04-10,03:25:20.000,100,11088898,12885,0,1681097119,13137.845884859991,10.159840200001781,53606.02786824 2023-04-10,03:25:21.000,100,11088956,12965,0,1681097120,13137.825675929991,10.11754541999835,53606.02088112001 2023-04-10,03:25:22.000,100,11088914,12605,0,1681097121,13137.852621170001,10.089348900000914,53606.05581672 2023-04-10,03:25:23.000,100,11088930,12925,0,1681097122,13137.76504913999,10.054103250004118,53606.09773944 2023-04-10,03:25:24.000,100,11088961,12965,0,1681097123,13137.758312829996,10.075250640002196,53606.14664928 2023-04-10,03:25:25.000,100,11088945,12725,0,1681097124,13137.66400448999,10.159840200001781,53606.13267504 2023-04-10,03:25:26.000,100,11088951,12925,0,1681097125,13137.62358662999,10.152791070002422,53606.13267504 2023-04-10,03:25:27.000,100,11088948,12845,0,1681097126,13137.58316876999,10.082299770001555,53606.09075232001 2023-04-10,03:25:28.000,100,11088930,12965,0,1681097127,13137.62358662999,10.096398030000273,53606.09075232001 2023-04-10,03:25:29.000,100,11088908,13125,0,1681097128,13137.69094973,10.096398030000273,53606.23049472001 2023-04-10,03:25:30.000,100,11088944,12765,0,1681097129,13137.738103899996,10.258528020000085,53606.26543032 2023-04-10,03:25:31.000,100,11088948,12845,0,1681097130,13137.738103899996,10.293773670004157,53606.25145608 2023-04-10,03:25:32.000,100,11088951,12845,0,1681097131,13137.717894969996,10.22328237000329,53606.18158488001 2023-04-10,03:25:33.000,100,11088960,13125,0,1681097132,13137.66400448999,10.1739384600005,53606.32132728 2023-04-10,03:25:34.000,100,11088954,12965,0,1681097133,13137.56295983999,10.138692810003704,53606.335301520005 2023-04-10,03:25:35.000,100,11088963,12685,0,1681097134,13137.4686515,10.180987589999859,53606.34228864 2023-04-10,03:25:36.000,100,11088911,13125,0,1681097135,13137.40128839999,10.265577149999444,53606.32831440001 2023-04-10,03:25:37.000,100,11088937,12965,0,1681097136,13137.36087053999,10.279675409998163,53606.286391680005 2023-04-10,03:25:38.000,100,11088936,12925,0,1681097137,13137.44844257,10.209184110004571,53606.37722424001 2023-04-10,03:25:39.000,100,11088904,12605,0,1681097138,13137.354134229994,10.21623324000393,53606.36325 2023-04-10,03:25:40.000,100,11088944,12685,0,1681097139,13137.42823364,472.22326256999804,53606.44010832 2023-04-10,03:25:41.000,100,11088975,13005,0,1681097140,13137.347397919999,10.307871930002875,53606.41914696 2023-04-10,03:25:42.000,100,11088905,12965,0,1681097141,13137.246353269999,10.272626279998804,53606.39119848 2023-04-10,03:25:43.000,100,11088924,13125,0,1681097142,13137.185726479998,10.265577149999444,53606.46106968 2023-04-10,03:25:44.000,100,11088948,12925,0,1681097143,13137.131835999993,10.258528020000085,53606.50997952 2023-04-10,03:25:45.000,100,11088939,12965,0,1681097144,13137.104890759998,10.251478890000726,53606.52395376001 2023-04-10,03:25:46.000,100,11088959,12805,0,1681097145,13137.125099689998,10.378363230003743,53606.51696664001 2023-04-10,03:25:47.000,100,11088903,13085,0,1681097146,13137.118363379988,10.39246149000246,53606.48901816 2023-04-10,03:25:48.000,100,11088907,12885,0,1681097147,13137.084681829998,10.244429760001367,53606.59382496001 2023-04-10,03:25:49.000,100,11088912,12805,0,1681097148,13136.997109800002,10.159840200001781,53606.55888936 2023-04-10,03:25:50.000,100,11088947,13125,0,1681097149,13136.956691940002,10.251478890000726,53606.54491512001 2023-04-10,03:25:51.000,100,11088941,13045,0,1681097150,13136.896065150002,10.279675409998163,53606.551902240004 2023-04-10,03:25:52.000,100,11088943,12925,0,1681097151,13136.875856220002,10.293773670004157,53606.48901816 2023-04-10,03:25:53.000,100,11088917,13045,0,1681097152,13136.788284189992,10.251478890000726,53606.54491512001 2023-04-10,03:25:54.000,100,11088995,13005,0,1681097153,13136.788284189992,10.159840200001781,53606.62876056 2023-04-10,03:25:55.000,100,11088900,12805,0,1681097154,13136.707448469992,10.12459454999771,53606.63574768 2023-04-10,03:25:56.000,100,11088974,13045,0,1681097155,13136.667030609991,10.188036719999218,53606.61478632001 2023-04-10,03:25:57.000,100,11088973,12925,0,1681097156,13136.619876439996,10.195085849998577,53606.551902240004 2023-04-10,03:25:58.000,100,11088936,12765,0,1681097157,13136.687239539991,10.237380630002008,53606.59382496001 2023-04-10,03:25:59.000,100,11088914,12925,0,1681097158,13136.693975850001,10.244429760001367,53606.621773440005 2023-04-10,03:26:00.000,100,11088934,13045,0,1681097159,13136.707448469992,10.209184110004571,53606.621773440005 2023-04-10,03:26:01.000,100,11088926,12965,0,1681097160,13136.687239539991,10.1739384600005,53606.69164464001 2023-04-10,03:26:02.000,100,11088918,13125,0,1681097161,13136.559249649996,10.209184110004571,53606.64972192 2023-04-10,03:26:03.000,100,11088894,13005,0,1681097162,13136.478413929995,472.08932910000294,53606.65670904 2023-04-10,03:26:04.000,100,11088956,12805,0,1681097163,13136.498622859996,10.075250640002196,53606.740554480006 2023-04-10,03:26:05.000,100,11088997,12765,0,1681097164,13136.54577702999,10.040004989998124,53606.71260600001 2023-04-10,03:26:06.000,100,11088920,12845,0,1681097165,13136.518831789996,10.11754541999835,53606.68465752001 2023-04-10,03:26:07.000,100,11088908,13045,0,1681097166,13136.53230441,10.159840200001781,53606.69863176 2023-04-10,03:26:08.000,100,11088911,12925,0,1681097167,13136.50535916999,10.230331500002649,53606.68465752001 2023-04-10,03:26:09.000,100,11088933,12965,0,1681097168,13136.565985959991,10.258528020000085,53606.73356736001 2023-04-10,03:26:10.000,100,11088953,12805,0,1681097169,13136.619876439996,10.195085849998577,53606.81042568001 2023-04-10,03:26:11.000,100,11088959,13125,0,1681097170,13136.633349060001,10.152791070002422,53606.85234840001 2023-04-10,03:26:12.000,100,11088951,12925,0,1681097171,13136.606403819991,10.244429760001367,53606.83138704001 2023-04-10,03:26:13.000,100,11088930,12965,0,1681097172,13136.559249649996,10.272626279998804,53606.89427112 2023-04-10,03:26:14.000,100,11088916,12925,0,1681097173,13136.55251334,10.265577149999444,53606.90125824001 2023-04-10,03:26:15.000,100,11088927,12885,0,1681097174,13136.49188655,10.180987589999859,53606.9222196 2023-04-10,03:26:16.000,100,11088979,12885,0,1681097175,13136.417787139995,10.152791070002422,53606.88029688001 2023-04-10,03:26:17.000,100,11088947,13045,0,1681097176,13136.397578209995,10.188036719999218,53606.96414232 2023-04-10,03:26:18.000,100,11088948,13045,0,1681097177,13136.38410558999,10.138692810003704,53606.97811656001 2023-04-10,03:26:19.000,100,11088941,13005,0,1681097178,13136.38410558999,10.061152380003477,53607.061962 2023-04-10,03:26:20.000,100,11088924,13125,0,1681097179,13136.42452344999,10.068201510002837,53607.08292336 2023-04-10,03:26:21.000,100,11088945,13285,0,1681097180,13136.43125976,10.159840200001781,53607.09689760001 2023-04-10,03:26:22.000,100,11088973,12845,0,1681097181,13136.397578209995,10.180987589999859,53607.061962 2023-04-10,03:26:23.000,100,11088978,12765,0,1681097182,13136.397578209995,10.159840200001781,53607.08292336 2023-04-10,03:26:24.000,100,11088935,12765,0,1681097183,13136.38410558999,10.152791070002422,53607.08991048 2023-04-10,03:26:25.000,100,11088901,12885,0,1681097184,13136.276324629995,9.983611950003251,53607.173755920005 2023-04-10,03:26:26.000,100,11088973,13125,0,1681097185,13136.1887526,9.969513690004533,53607.20869152 2023-04-10,03:26:27.000,100,11088909,13085,0,1681097186,13136.175279979994,10.054103250004118,53607.16676880001 2023-04-10,03:26:28.000,100,11088951,12885,0,1681097187,13136.215697839994,10.152791070002422,53607.23664000001 2023-04-10,03:26:29.000,100,11088917,12925,0,1681097188,13136.215697839994,10.110496289998991,53607.2017044 2023-04-10,03:26:30.000,100,11088921,12925,0,1681097189,13136.114653189994,9.976562820003892,53607.23664000001 2023-04-10,03:26:31.000,100,11088915,12725,0,1681097190,13136.107916879999,9.891973260004306,53607.22965288 2023-04-10,03:26:32.000,100,11088957,13125,0,1681097191,13136.027081159998,9.955415429998538,53607.15279456 2023-04-10,03:26:33.000,100,11088931,13005,0,1681097192,13136.006872229998,10.04705412000476,53607.23664000001 2023-04-10,03:26:34.000,100,11088973,12725,0,1681097193,13136.006872229998,10.068201510002837,53607.2715756 2023-04-10,03:26:35.000,100,11088956,13205,0,1681097194,13136.047290089999,10.025906729999406,53607.2715756 2023-04-10,03:26:36.000,100,11088960,12845,0,1681097195,13135.979926989989,10.011808470000688,53607.27856272 2023-04-10,03:26:37.000,100,11088978,12925,0,1681097196,13135.919300199988,9.983611950003251,53607.25061424 2023-04-10,03:26:38.000,100,11088911,13165,0,1681097197,13135.912563889993,9.934268040000461,53607.222665760004 2023-04-10,03:26:39.000,100,11088953,13045,0,1681097198,13135.899091269988,10.018857600000047,53607.25760136 2023-04-10,03:26:40.000,100,11088952,13205,0,1681097199,13135.851937099993,10.061152380003477,53607.27856272 2023-04-10,03:26:41.000,100,11088942,13125,0,1681097200,13135.791310309993,10.032955859998765,53607.32048544 2023-04-10,03:26:42.000,100,11088964,12965,0,1681097201,13135.683529349997,10.004759340001328,53607.29952408 2023-04-10,03:26:43.000,100,11088938,13125,0,1681097202,13135.683529349997,9.955415429998538,53607.36939528 2023-04-10,03:26:44.000,100,11088919,13005,0,1681097203,13135.824991859998,9.976562820003892,53607.41830512 2023-04-10,03:26:45.000,100,11088931,13045,0,1681097204,13135.858673409988,471.983592149998,53607.40433088001 2023-04-10,03:26:46.000,100,11088967,12965,0,1681097205,13135.892354959993,10.152791070002422,53607.3763824 2023-04-10,03:26:47.000,100,11088921,13005,0,1681097206,13135.784573999998,10.040004989998124,53607.36939528 2023-04-10,03:26:48.000,100,11088948,12765,0,1681097207,13135.676793040002,9.870825869998953,53607.411318000006 2023-04-10,03:26:49.000,100,11088933,13085,0,1681097208,13135.676793040002,10.004759340001328,53607.46721496 2023-04-10,03:26:50.000,100,11088910,12885,0,1681097209,13135.804782929998,10.188036719999218,53607.48817632 2023-04-10,03:26:51.000,100,11088928,13005,0,1681097210,13135.784573999998,10.251478890000726,53607.4462536 2023-04-10,03:26:52.000,100,11088916,12965,0,1681097211,13135.663320419997,10.103447159999632,53607.43227936001 2023-04-10,03:26:53.000,100,11088946,12845,0,1681097212,13135.649847799992,9.969513690004533,53607.53009904001 2023-04-10,03:26:54.000,100,11088938,13205,0,1681097213,13135.697001970002,9.94131716999982,53607.5161248 2023-04-10,03:26:55.000,100,11088940,13045,0,1681097214,13135.811519239993,10.032955859998765,53607.55106040001 2023-04-10,03:26:56.000,100,11088952,13165,0,1681097215,13135.737419830002,10.032955859998765,53607.52311192001 2023-04-10,03:26:57.000,100,11088973,12965,0,1681097216,13135.683529349997,9.983611950003251,53607.54407328 2023-04-10,03:26:58.000,100,11088942,12765,0,1681097217,13135.737419830002,10.040004989998124,53607.59298312 2023-04-10,03:26:59.000,100,11088941,12805,0,1681097218,13135.784573999998,10.096398030000273,53607.6558672 2023-04-10,03:27:00.000,100,11088951,12965,0,1681097219,13135.791310309993,10.061152380003477,53607.71875128001 2023-04-10,03:27:01.000,100,11088999,12845,0,1681097220,13135.737419830002,10.089348900000914,53607.71875128001 2023-04-10,03:27:02.000,100,11088921,13005,0,1681097221,13135.602693629997,10.131643680004345,53607.63490584 2023-04-10,03:27:03.000,100,11088968,12885,0,1681097222,13135.589221009992,10.054103250004118,53607.676828560005 2023-04-10,03:27:04.000,100,11088912,12845,0,1681097223,13135.697001970002,9.983611950003251,53607.78862248001 2023-04-10,03:27:05.000,100,11088928,12885,0,1681097224,13135.676793040002,10.011808470000688,53607.80259672 2023-04-10,03:27:06.000,100,11088934,12965,0,1681097225,13135.670056729992,10.1739384600005,53607.8305452 2023-04-10,03:27:07.000,100,11088950,13125,0,1681097226,13135.697001970002,10.293773670004157,53607.893429280004 2023-04-10,03:27:08.000,100,11088947,13045,0,1681097227,13135.744156139997,10.1739384600005,53607.95631336001 2023-04-10,03:27:09.000,100,11088931,12885,0,1681097228,13135.690265659992,9.99771021000197,53607.9702876 2023-04-10,03:27:10.000,100,11088948,13085,0,1681097229,13135.616166250002,9.983611950003251,53607.963300480005 2023-04-10,03:27:11.000,100,11088974,13005,0,1681097230,13135.656584110002,10.180987589999859,53608.012210320005 2023-04-10,03:27:12.000,100,11088955,12925,0,1681097231,13135.670056729992,10.378363230003743,53607.93535200001 2023-04-10,03:27:13.000,100,11088936,12965,0,1681097232,13135.616166250002,472.3219503900036,53608.00522320001 2023-04-10,03:27:14.000,100,11088932,13085,0,1681097233,13135.676793040002,10.237380630002008,53608.06810728 2023-04-10,03:27:15.000,100,11088964,12765,0,1681097234,13135.764365069997,10.195085849998577,53608.2148368 2023-04-10,03:27:16.000,100,11088942,12805,0,1681097235,13135.750892449993,10.265577149999444,53608.24278528001 2023-04-10,03:27:17.000,100,11088927,12765,0,1681097236,13135.676793040002,10.35016670999903,53608.1449656 2023-04-10,03:27:18.000,100,11088941,12765,0,1681097237,13135.703738279997,10.34311757999967,53608.15893984 2023-04-10,03:27:19.000,100,11088916,13125,0,1681097238,13135.670056729992,472.27260648000083,53608.249772400006 2023-04-10,03:27:20.000,100,11088960,12885,0,1681097239,13135.643111489997,10.34311757999967,53608.34060496001 2023-04-10,03:27:21.000,100,11088923,12925,0,1681097240,13135.663320419997,10.385412360003102,53608.347592080005 2023-04-10,03:27:22.000,100,11088946,12805,0,1681097241,13135.723947209997,10.427707139999256,53608.41047616001 2023-04-10,03:27:23.000,100,11088961,12925,0,1681097242,13135.730683519992,10.477051050002046,53608.45239888 2023-04-10,03:27:24.000,100,11088918,12805,0,1681097243,13135.744156139997,10.512296699998842,53608.52925720001 2023-04-10,03:27:25.000,100,11088953,13125,0,1681097244,13135.777837690002,10.57573887000035,53608.59214128 2023-04-10,03:27:26.000,100,11088940,13045,0,1681097245,13135.757628760002,10.533444090004195,53608.54323144 2023-04-10,03:27:27.000,100,11088890,12965,0,1681097246,13135.690265659992,10.477051050002046,53608.55720568001 2023-04-10,03:27:28.000,100,11088945,13005,0,1681097247,13135.602693629997,10.434756269998616,53608.64105112 2023-04-10,03:27:29.000,100,11088958,12805,0,1681097248,13135.723947209997,10.371314100004383,53608.69694808001 2023-04-10,03:27:30.000,100,11088964,13125,0,1681097249,13135.912563889993,10.57573887000035,53608.76681928 2023-04-10,03:27:31.000,100,11088943,13005,0,1681097250,13135.973190679993,10.688524950004648,53608.82271624001 2023-04-10,03:27:32.000,100,11088938,13045,0,1681097251,13135.885618649998,10.716721470002085,53608.88560032 2023-04-10,03:27:33.000,100,11088926,12965,0,1681097252,13135.818255550003,10.688524950004648,53608.94149728001 2023-04-10,03:27:34.000,100,11088937,12845,0,1681097253,13135.784573999998,10.744917989999522,53608.920535920006 2023-04-10,03:27:35.000,100,11088963,13085,0,1681097254,13135.771101379993,10.730819730000803,53608.98342 2023-04-10,03:27:36.000,100,11088934,12805,0,1681097255,13135.845200789998,10.702623210003367,53608.969445760005 2023-04-10,03:27:37.000,100,11088929,12965,0,1681097256,13135.865409719998,10.667377559999295,53608.96245864001 2023-04-10,03:27:38.000,100,11088917,12965,0,1681097257,13135.979926989989,10.75901624999824,53609.137136640005 2023-04-10,03:27:39.000,100,11088980,12885,0,1681097258,13136.074235329994,10.80131103000167,53609.24194344 2023-04-10,03:27:40.000,100,11088932,12925,0,1681097259,13136.175279979994,10.787212770002952,53609.31880176 2023-04-10,03:27:41.000,100,11089003,12965,0,1681097260,13136.24264307999,472.74489819000155,53609.332776 2023-04-10,03:27:42.000,100,11088933,12845,0,1681097261,13136.1887526,10.928195370004687,53609.304827520005 2023-04-10,03:27:43.000,100,11088960,13045,0,1681097262,13136.28306093999,10.970490150000842,53609.423608560006 2023-04-10,03:27:44.000,100,11088954,12965,0,1681097263,13136.31000618,10.98458840999956,53609.48649264 2023-04-10,03:27:45.000,100,11088951,13005,0,1681097264,13136.33021511,10.963441020001483,53609.54238960001 2023-04-10,03:27:46.000,100,11089005,12965,0,1681097265,13136.256115699995,10.914097109998693,53609.591299440006 2023-04-10,03:27:47.000,100,11088956,12925,0,1681097266,13136.32347879999,10.878851460001897,53609.65418352 2023-04-10,03:27:48.000,100,11088904,12765,0,1681097267,13136.50535916999,10.942293630003405,53609.82886152001 2023-04-10,03:27:49.000,100,11088959,12925,0,1681097268,13136.48515023999,10.871802330002538,53609.86379712 2023-04-10,03:27:50.000,100,11088937,12725,0,1681097269,13136.49188655,10.822458419999748,53609.84283576 2023-04-10,03:27:51.000,100,11088899,13085,0,1681097270,13136.53230441,10.977539280000201,53609.926681200006 2023-04-10,03:27:52.000,100,11088967,13045,0,1681097271,13136.57272227,11.104423620003217,53609.96860392001 2023-04-10,03:27:53.000,100,11088886,12885,0,1681097272,13136.586194889991,11.146718399999372,53609.9616168 2023-04-10,03:27:54.000,100,11088933,12765,0,1681097273,13136.5929312,11.090325360004499,53610.05943648 2023-04-10,03:27:55.000,100,11088979,13005,0,1681097274,13136.61314013,11.005735800004913,53610.262062960006 2023-04-10,03:27:56.000,100,11088939,12765,0,1681097275,13136.599667509996,11.019834060003632,53610.32494704 2023-04-10,03:27:57.000,100,11088919,12925,0,1681097276,13136.61314013,11.062128839999787,53610.38084400001 2023-04-10,03:27:58.000,100,11088931,12965,0,1681097277,13136.720921089996,11.069177969999146,53610.408792480004 2023-04-10,03:27:59.000,100,11088946,12965,0,1681097278,13136.788284189992,11.111472750002577,53610.3459084 2023-04-10,03:28:00.000,100,11088947,12965,0,1681097279,13136.862383599997,11.167865790004726,53610.555522 2023-04-10,03:28:01.000,100,11088925,12685,0,1681097280,13136.781547879997,11.196062310002162,53610.56250912 2023-04-10,03:28:02.000,100,11088921,12765,0,1681097281,13136.795020500002,11.252455350004311,53610.6603288 2023-04-10,03:28:03.000,100,11088939,13085,0,1681097282,13136.889328839992,11.231307959998958,53610.75814848001 2023-04-10,03:28:04.000,100,11088937,12965,0,1681097283,13136.801756809997,11.231307959998958,53610.814045440005 2023-04-10,03:28:05.000,100,11088929,12805,0,1681097284,13136.707448469992,11.224258829999599,53610.8699424 2023-04-10,03:28:06.000,100,11088923,12965,0,1681097285,13136.700712159996,11.301799259999825,53610.89090376 2023-04-10,03:28:07.000,100,11088934,12925,0,1681097286,13136.707448469992,473.31587772000057,53610.96776208 2023-04-10,03:28:08.000,100,11088920,12845,0,1681097287,13136.774811570001,11.44278186000156,53611.01667192 2023-04-10,03:28:09.000,100,11088917,12925,0,1681097288,13136.754602640001,473.33702510999865,53611.00269768001 2023-04-10,03:28:10.000,100,11088921,12805,0,1681097289,13136.781547879997,11.44278186000156,53611.17038856001 2023-04-10,03:28:11.000,100,11088942,13285,0,1681097290,13136.640085369996,11.485076639997715,53611.20532416 2023-04-10,03:28:12.000,100,11088923,12605,0,1681097291,13136.559249649996,11.4357327300022,53611.22628552 2023-04-10,03:28:13.000,100,11088951,13005,0,1681097292,13136.646821679991,11.4357327300022,53611.27519536 2023-04-10,03:28:14.000,100,11088916,13085,0,1681097293,13136.673766920001,11.485076639997715,53611.38000216 2023-04-10,03:28:15.000,100,11088956,12845,0,1681097294,13136.579458579996,11.506224030003068,53611.40096352 2023-04-10,03:28:16.000,100,11088942,12885,0,1681097295,13136.397578209995,11.485076639997715,53611.35904080001 2023-04-10,03:28:17.000,100,11088956,13045,0,1681097296,13136.38410558999,11.463929249999637,53611.49179608 2023-04-10,03:28:18.000,100,11088933,12885,0,1681097297,13136.336951419995,11.478027509998356,53611.6385256 2023-04-10,03:28:19.000,100,11088936,12685,0,1681097298,13136.37063297,11.463929249999637,53611.65948696 2023-04-10,03:28:20.000,100,11088955,12925,0,1681097299,13136.498622859996,11.49212577000435,53611.7083968 2023-04-10,03:28:21.000,100,11088943,13005,0,1681097300,13136.54577702999,11.478027509998356,53611.771280880006 2023-04-10,03:28:22.000,100,11088952,13085,0,1681097301,13136.44473237999,11.421634470003482,53611.67346120001 2023-04-10,03:28:23.000,100,11088901,12765,0,1681097302,13136.41105083,11.421634470003482,53611.778268 2023-04-10,03:28:24.000,100,11088927,13005,0,1681097303,13136.498622859996,11.506224030003068,53611.86211344001 2023-04-10,03:28:25.000,100,11088956,12885,0,1681097304,13136.53230441,11.661304890003521,53611.918010400004 2023-04-10,03:28:26.000,100,11088962,12885,0,1681097305,13136.498622859996,11.604911850001372,53611.94595888 2023-04-10,03:28:27.000,100,11088920,13005,0,1681097306,13136.539040719996,11.590813590002654,53612.085701280004 2023-04-10,03:28:28.000,100,11088934,12765,0,1681097307,13136.45146869,11.527371420001145,53612.0926884 2023-04-10,03:28:29.000,100,11088915,12925,0,1681097308,13136.53230441,11.569666200004576,53612.134611120004 2023-04-10,03:28:30.000,100,11088966,12965,0,1681097309,13136.57272227,11.562617069997941,53612.26037928 2023-04-10,03:28:31.000,100,11088947,12925,0,1681097310,13136.5929312,473.5766955299987,53612.26037928 2023-04-10,03:28:32.000,100,11088938,12965,0,1681097311,13136.606403819991,11.710648799999035,53612.28134064 2023-04-10,03:28:33.000,100,11088962,12845,0,1681097312,13136.653557990001,11.696550540000317,53612.33025048 2023-04-10,03:28:34.000,100,11088946,12765,0,1681097313,13136.815229430002,11.62605923999945,53612.469992880004 2023-04-10,03:28:35.000,100,11088931,12765,0,1681097314,13136.889328839992,11.696550540000317,53612.58178680001 2023-04-10,03:28:36.000,100,11088941,12925,0,1681097315,13136.963428249997,11.767041840001184,53612.62370952 2023-04-10,03:28:37.000,100,11088888,12845,0,1681097316,13136.949955629992,11.872778789998847,53612.69358072 2023-04-10,03:28:38.000,100,11088945,12965,0,1681097317,13137.044263969998,11.830484010002692,53612.777426160006 2023-04-10,03:28:39.000,100,11088968,12805,0,1681097318,13137.037527660003,11.908024440002919,53612.875245840005 2023-04-10,03:28:40.000,100,11088960,12725,0,1681097319,13137.017318730002,11.929171830000996,53612.96607840001 2023-04-10,03:28:41.000,100,11088951,12965,0,1681097320,13137.064472899998,12.07015443000273,53613.03594960001 2023-04-10,03:28:42.000,100,11088913,12885,0,1681097321,13137.152044929993,12.211137030004465,53613.09883368 2023-04-10,03:28:43.000,100,11088964,12885,0,1681097322,13137.313716369994,12.20408789999783,53613.16870488 2023-04-10,03:28:44.000,100,11088932,12765,0,1681097323,13137.387815779999,12.105400079999526,53613.26652456 2023-04-10,03:28:45.000,100,11088877,13045,0,1681097324,13137.42823364,12.063105300003372,53613.32242152001 2023-04-10,03:28:46.000,100,11088941,12805,0,1681097325,13137.46191518999,12.091301820000808,53613.43421544 2023-04-10,03:28:47.000,100,11088931,13285,0,1681097326,13137.455178879994,12.147694860002957,53613.50408664 2023-04-10,03:28:48.000,100,11088955,12645,0,1681097327,13137.63032294,12.133596600004239,53613.65081616 2023-04-10,03:28:49.000,100,11088926,12765,0,1681097328,13137.72463127999,12.161793120001676,53613.713700240005 2023-04-10,03:28:50.000,100,11088924,13045,0,1681097329,13137.79199438,12.246382680001261,53613.811519920004 2023-04-10,03:28:51.000,100,11088961,12765,0,1681097330,13137.6707408,12.422610929999792,53613.93728808 2023-04-10,03:28:52.000,100,11088893,13125,0,1681097331,13137.60337769999,12.514249619998736,53613.979210800004 2023-04-10,03:28:53.000,100,11088886,12925,0,1681097332,13137.54275090999,12.66933047999919,53614.00715928 2023-04-10,03:28:54.000,100,11088968,13245,0,1681097333,13137.616850319995,12.598839179998322,53614.1538888 2023-04-10,03:28:55.000,100,11088955,12965,0,1681097334,13137.697686039995,12.556544400002167,53614.20279864 2023-04-10,03:28:56.000,100,11088941,13005,0,1681097335,13137.717894969996,474.45078764999926,53614.27266984 2023-04-10,03:28:57.000,100,11088946,12965,0,1681097336,13137.72463127999,12.52834788000473,53614.37048952 2023-04-10,03:28:58.000,100,11088921,12965,0,1681097337,13137.697686039995,12.53539701000409,53614.48927056 2023-04-10,03:28:59.000,100,11088929,12885,0,1681097338,13137.65053187,12.690477870004543,53614.52420616001 2023-04-10,03:29:00.000,100,11088963,12885,0,1681097339,13137.73136759,12.775067430004128,53614.670935680006 2023-04-10,03:29:01.000,100,11088948,12845,0,1681097340,13137.697686039995,12.810313080000924,53614.6779228 2023-04-10,03:29:02.000,100,11089004,13125,0,1681097341,13137.73136759,12.782116560003487,53614.77574248 2023-04-10,03:29:03.000,100,11088952,12845,0,1681097342,13137.697686039995,12.859656990003714,53614.8526008 2023-04-10,03:29:04.000,100,11088960,12885,0,1681097343,13137.616850319995,12.958344810002018,53614.86657504 2023-04-10,03:29:05.000,100,11088969,12885,0,1681097344,13137.68421341999,13.049983500000963,53614.9923432 2023-04-10,03:29:06.000,100,11088955,12765,0,1681097345,13137.72463127999,13.035885240002244,53615.06920152 2023-04-10,03:29:07.000,100,11088948,12885,0,1681097346,13137.616850319995,12.993590459998813,53615.04125304 2023-04-10,03:29:08.000,100,11088955,12645,0,1681097347,13137.697686039995,13.028836110002885,53615.2368924 2023-04-10,03:29:09.000,100,11088921,12965,0,1681097348,13137.70442234999,13.049983500000963,53615.24387952001 2023-04-10,03:29:10.000,100,11088953,12965,0,1681097349,13137.785258069991,474.9865215300015,53615.34868632 2023-04-10,03:29:11.000,100,11088957,12925,0,1681097350,13137.785258069991,13.106376540003112,53615.446506 2023-04-10,03:29:12.000,100,11088886,13045,0,1681097351,13137.73136759,13.198015230002056,53615.40458328 2023-04-10,03:29:13.000,100,11088936,12965,0,1681097352,13137.69094973,13.317850439998438,53615.53035144001 2023-04-10,03:29:14.000,100,11088930,13045,0,1681097353,13137.70442234999,13.381292609999946,53615.64214536 2023-04-10,03:29:15.000,100,11088959,12885,0,1681097354,13137.61011401,13.381292609999946,53615.66310672 2023-04-10,03:29:16.000,100,11088928,13045,0,1681097355,13137.56969615,13.29670305000036,53615.8307976 2023-04-10,03:29:17.000,100,11088921,12805,0,1681097356,13137.556223529995,13.268506530002924,53615.87970744 2023-04-10,03:29:18.000,100,11088911,12725,0,1681097357,13137.60337769999,13.35309609000251,53615.92163016 2023-04-10,03:29:19.000,100,11088918,12965,0,1681097358,13137.58316876999,13.437685650002095,53615.99848848 2023-04-10,03:29:20.000,100,11088951,12925,0,1681097359,13137.52254197999,13.451783910000813,53616.05438544001 2023-04-10,03:29:21.000,100,11088974,13005,0,1681097360,13137.40128839999,13.57161912000447,53616.09630816 2023-04-10,03:29:22.000,100,11088923,12845,0,1681097361,13137.44170625999,13.543422599999758,53616.23605056 2023-04-10,03:29:23.000,100,11088919,13125,0,1681097362,13137.56295983999,13.487029560004885,53616.30592176 2023-04-10,03:29:24.000,100,11088967,12765,0,1681097363,13137.58990508,13.381292609999946,53616.36181872 2023-04-10,03:29:25.000,100,11088949,12885,0,1681097364,13137.475387809995,13.465882169999531,53616.40374144 2023-04-10,03:29:26.000,100,11088962,13125,0,1681097365,13137.306980059999,13.663257810003415,53616.45963840001 2023-04-10,03:29:27.000,100,11088922,12845,0,1681097366,13137.212671719994,13.783093019999797,53616.52252248 2023-04-10,03:29:28.000,100,11088964,12805,0,1681097367,13137.212671719994,13.783093019999797,53616.59239368 2023-04-10,03:29:29.000,100,11088905,12845,0,1681097368,13137.212671719994,13.839486060001946,53616.72514896001 2023-04-10,03:29:30.000,100,11088947,13085,0,1681097369,13137.34066160999,13.93112475000089,53616.84393000001 2023-04-10,03:29:31.000,100,11088940,13085,0,1681097370,13137.347397919999,13.93817388000025,53616.87187848001 2023-04-10,03:29:32.000,100,11088959,13045,0,1681097371,13137.38107946999,14.015714310000476,53616.9138012 2023-04-10,03:29:33.000,100,11088963,12965,0,1681097372,13137.293507439994,14.079156480001984,53617.00463376 2023-04-10,03:29:34.000,100,11088925,13085,0,1681097373,13137.165517549998,14.100303870000062,53617.04655648 2023-04-10,03:29:35.000,100,11088901,12805,0,1681097374,13137.037527660003,14.128500390004774,53617.08149208 2023-04-10,03:29:36.000,100,11088960,12885,0,1681097375,13137.071209209993,14.198991689998365,53617.165337520004 2023-04-10,03:29:37.000,100,11088937,12925,0,1681097376,13137.145308619998,14.332925160000741,53617.22822160001 2023-04-10,03:29:38.000,100,11088943,13205,0,1681097377,13137.205935409998,14.466858630003117,53617.34700264001 2023-04-10,03:29:39.000,100,11088928,12845,0,1681097378,13137.158781239988,14.56554645000142,53617.41687384 2023-04-10,03:29:40.000,100,11088958,13085,0,1681097379,13137.125099689998,14.61489036000421,53617.500719280004 2023-04-10,03:29:41.000,100,11088966,13045,0,1681097380,13137.098154449988,14.586693839999498,53617.521680640006 2023-04-10,03:29:42.000,100,11088928,12725,0,1681097381,13137.071209209993,14.452760370004398,53617.47277080001 2023-04-10,03:29:43.000,100,11088918,12765,0,1681097382,13137.057736590003,14.445711239997763,53617.52866776 2023-04-10,03:29:44.000,100,11088979,12885,0,1681097383,13137.024055039998,14.636037750002288,53617.68238440001 2023-04-10,03:29:45.000,100,11088925,13045,0,1681097384,13136.976900870002,14.840462519998255,53617.75924272001 2023-04-10,03:29:46.000,100,11088913,13125,0,1681097385,13137.057736590003,15.009641640004702,53617.77321696 2023-04-10,03:29:47.000,100,11088939,13005,0,1681097386,13137.145308619998,15.002592509998067,53617.87103664 2023-04-10,03:29:48.000,100,11088968,12965,0,1681097387,13137.232880649994,14.946199470003194,53617.98283056 2023-04-10,03:29:49.000,100,11088917,13085,0,1681097388,13137.077945519988,14.918002949998481,53618.003791920004 2023-04-10,03:29:50.000,100,11088940,13125,0,1681097389,13136.882592529997,14.953248600002553,53618.01077904 2023-04-10,03:29:51.000,100,11088940,13045,0,1681097390,13136.795020500002,15.066034679999575,53618.10859872 2023-04-10,03:29:52.000,100,11088911,13045,0,1681097391,13136.828702049992,15.171771630004514,53618.1016116 2023-04-10,03:29:53.000,100,11088919,13005,0,1681097392,13136.889328839992,15.066034679999575,53618.13654720001 2023-04-10,03:29:54.000,100,11088980,12965,0,1681097393,13137.010582419993,14.932101210004475,53618.241354000005 2023-04-10,03:29:55.000,100,11088921,12605,0,1681097394,13137.003846109998,15.087182069997652,53618.339173680004 2023-04-10,03:29:56.000,100,11088947,13005,0,1681097395,13136.976900870002,15.305705099999614,53618.38808352 2023-04-10,03:29:57.000,100,11088926,12685,0,1681097396,13136.889328839992,15.376196400000481,53618.23436688001 2023-04-10,03:29:58.000,100,11088943,13005,0,1681097397,13136.848910979992,15.42554031000327,53618.360135040006 2023-04-10,03:29:59.000,100,11088923,13005,0,1681097398,13136.875856220002,15.496031610004138,53618.457954720005 2023-04-10,03:30:00.000,100,11088930,12805,0,1681097399,13136.896065150002,15.418491180003912,53618.527825920006 2023-04-10,03:30:01.000,100,11088979,13005,0,1681097400,13136.882592529997,15.319803359998332,53618.59071 2023-04-10,03:30:02.000,100,11088999,13005,0,1681097401,13136.842174669997,15.340950750003685,53618.59769712001 2023-04-10,03:30:03.000,100,11088930,12965,0,1681097402,13136.747866329992,15.453736830000707,53618.63263272 2023-04-10,03:30:04.000,100,11088934,13005,0,1681097403,13136.680503229996,15.622915949999879,53618.70949104 2023-04-10,03:30:05.000,100,11088941,12685,0,1681097404,13136.673766920001,15.763898550001613,53618.8003236 2023-04-10,03:30:06.000,100,11088948,12885,0,1681097405,13136.747866329992,15.848488110001199,53618.73743952001 2023-04-10,03:30:07.000,100,11088918,12765,0,1681097406,13136.821965739997,15.813242460004403,53618.83525920001 2023-04-10,03:30:08.000,100,11088958,12805,0,1681097407,13136.795020500002,15.756849420002254,53618.80731072001 2023-04-10,03:30:09.000,100,11088935,12685,0,1681097408,13136.727657399992,15.756849420002254,53618.83525920001 2023-04-10,03:30:10.000,100,11088924,13085,0,1681097409,13136.693975850001,15.813242460004403,53618.97500160001 2023-04-10,03:30:11.000,100,11088946,13045,0,1681097410,13136.586194889991,16.03176548999909,53618.98198872001 2023-04-10,03:30:12.000,100,11088916,13085,0,1681097411,13136.57272227,478.2009248100003,53618.96801448 2023-04-10,03:30:13.000,100,11088910,12765,0,1681097412,13136.633349060001,16.327828950001276,53619.13570536 2023-04-10,03:30:14.000,100,11088975,13165,0,1681097413,13136.693975850001,16.370123730004707,53619.030898560006 2023-04-10,03:30:15.000,100,11088932,12925,0,1681097414,13136.680503229996,16.356025469998713,53619.10775688 2023-04-10,03:30:16.000,100,11088906,12965,0,1681097415,13136.606403819991,16.370123730004707,53619.1846152 2023-04-10,03:30:17.000,100,11088965,12885,0,1681097416,13136.50535916999,16.24323939000169,53619.10076976001 2023-04-10,03:30:18.000,100,11088942,13125,0,1681097417,13136.44473237999,16.20094460999826,53619.1846152 2023-04-10,03:30:19.000,100,11088939,12845,0,1681097418,13136.49188655,16.24323939000169,53619.33134472 2023-04-10,03:30:20.000,100,11088960,13165,0,1681097419,13136.478413929995,16.341927209999994,53619.3243576 2023-04-10,03:30:21.000,100,11088937,12845,0,1681097420,13136.539040719996,16.60274501999811,53619.38025456 2023-04-10,03:30:22.000,100,11088875,12925,0,1681097421,13136.606403819991,16.793071530002635,53619.3942288 2023-04-10,03:30:23.000,100,11088963,13125,0,1681097422,13136.518831789996,16.87766109000222,53619.35230608 2023-04-10,03:30:24.000,100,11088947,12965,0,1681097423,13136.46494130999,16.83536630999879,53619.38724168001 2023-04-10,03:30:25.000,100,11088968,12845,0,1681097424,13136.37063297,16.84241543999815,53619.45711288001 2023-04-10,03:30:26.000,100,11088914,13085,0,1681097425,13136.45146869,16.82126805000007,53619.54095832 2023-04-10,03:30:27.000,100,11088939,13285,0,1681097426,13136.417787139995,478.70141303999844,53619.57589392001 2023-04-10,03:30:28.000,100,11088924,13125,0,1681097427,13136.397578209995,16.849464570004784,53619.60384240001 2023-04-10,03:30:29.000,100,11088911,12965,0,1681097428,13136.458204999995,16.93405413000437,53619.58986816 2023-04-10,03:30:30.000,100,11088954,13045,0,1681097429,13136.41105083,17.018643690003955,53619.59685528 2023-04-10,03:30:31.000,100,11088979,12805,0,1681097430,13136.397578209995,17.039791080002033,53619.631790880005 2023-04-10,03:30:32.000,100,11088960,12765,0,1681097431,13136.32347879999,17.12438064000162,53619.680700720004 2023-04-10,03:30:33.000,100,11088936,12845,0,1681097432,13136.26958832,17.258314110003994,53619.7086492 2023-04-10,03:30:34.000,100,11088963,12925,0,1681097433,13136.28979725,17.272412370002712,53619.750571920005 2023-04-10,03:30:35.000,100,11088951,13085,0,1681097434,13136.22917046,17.223068459999922,53619.631790880005 2023-04-10,03:30:36.000,100,11088940,12925,0,1681097435,13136.32347879999,17.23716671999864,53619.78550752 2023-04-10,03:30:37.000,100,11088956,12965,0,1681097436,13136.28306093999,479.1807538799985,53619.82044312001 2023-04-10,03:30:38.000,100,11088934,12765,0,1681097437,13136.22243414999,17.29355976000079,53619.72961056 2023-04-10,03:30:39.000,100,11088923,13045,0,1681097438,13136.195488909994,17.378149320000375,53619.80646888 2023-04-10,03:30:40.000,100,11088928,12845,0,1681097439,13136.16180735999,17.441591490001883,53619.83441736 2023-04-10,03:30:41.000,100,11088905,13125,0,1681097440,13136.054026399994,17.448640620001242,53619.90428856 2023-04-10,03:30:42.000,100,11088931,12965,0,1681097441,13136.006872229998,17.547328439999546,53619.87634008 2023-04-10,03:30:43.000,100,11088943,13005,0,1681097442,13136.14159842999,17.70945842999936,53619.869352960006 2023-04-10,03:30:44.000,100,11088912,13125,0,1681097443,13136.215697839994,17.75175321000279,53620.00210824 2023-04-10,03:30:45.000,100,11088942,13005,0,1681097444,13136.16180735999,17.716507559998718,53620.037043840006 2023-04-10,03:30:46.000,100,11088938,12765,0,1681097445,13136.020344849989,17.74470408000343,53619.98114688001 2023-04-10,03:30:47.000,100,11088969,12885,0,1681097446,13135.818255550003,17.786998859999585,53620.00909536001 2023-04-10,03:30:48.000,100,11088938,12965,0,1681097447,13135.858673409988,17.815195380004297,53620.037043840006 2023-04-10,03:30:49.000,100,11088935,13005,0,1681097448,13135.993399609994,17.779949730000226,53620.03005672001 2023-04-10,03:30:50.000,100,11088934,13125,0,1681097449,13136.107916879999,17.808146249997662,53620.11390216 2023-04-10,03:30:51.000,100,11088964,13045,0,1681097450,13136.087707949999,17.829293640003016,53620.0929408 2023-04-10,03:30:52.000,100,11088915,12845,0,1681097451,13135.973190679993,17.86453928999981,53620.07896656001 2023-04-10,03:30:53.000,100,11088961,13085,0,1681097452,13135.919300199988,17.998472760002187,53620.06499232 2023-04-10,03:30:54.000,100,11088936,13085,0,1681097453,13135.798046620002,18.061914930003695,53620.09992792 2023-04-10,03:30:55.000,100,11088905,13085,0,1681097454,13135.831728169993,18.083062320001773,53620.085953680005 2023-04-10,03:30:56.000,100,11088921,13125,0,1681097455,13135.791310309993,18.09716058000049,53620.06499232 2023-04-10,03:30:57.000,100,11088951,12965,0,1681097456,13135.750892449993,18.054865800004336,53620.09992792 2023-04-10,03:30:58.000,100,11088907,12565,0,1681097457,13135.784573999998,18.033718409998983,53620.19076048 2023-04-10,03:30:59.000,100,11088927,12885,0,1681097458,13135.791310309993,18.005521890001546,53620.21172184 2023-04-10,03:31:00.000,100,11088950,12805,0,1681097459,13135.777837690002,18.0478166699977,53620.204734720006 2023-04-10,03:31:01.000,100,11088942,13005,0,1681097460,13135.663320419997,18.061914930003695,53620.19076048 2023-04-10,03:31:02.000,100,11088965,12845,0,1681097461,13135.595957320002,18.20994666000479,53620.148837759996 2023-04-10,03:31:03.000,100,11088947,13045,0,1681097462,13135.616166250002,18.34388012999989,53620.0929408 2023-04-10,03:31:04.000,100,11088917,12805,0,1681097463,13135.582484699997,18.357978389998607,53620.21172184 2023-04-10,03:31:05.000,100,11088933,12845,0,1681097464,13135.447758499991,18.32978187000117,53620.22569608001 2023-04-10,03:31:06.000,100,11088961,12965,0,1681097465,13135.33324123,18.315683610002452,53620.16979912 2023-04-10,03:31:07.000,100,11088939,12965,0,1681097466,13135.360186469996,18.315683610002452,53620.204734720006 2023-04-10,03:31:08.000,100,11088926,12925,0,1681097467,13135.407340639991,18.294536220004375,53620.22569608001 2023-04-10,03:31:09.000,100,11088909,12965,0,1681097468,13135.427549569991,18.37912578000396,53620.2326832 2023-04-10,03:31:10.000,100,11088993,12925,0,1681097469,13135.454494810001,18.583550549999927,53620.22569608001 2023-04-10,03:31:11.000,100,11088945,12565,0,1681097470,13135.447758499991,18.689287500004866,53620.27460592001 2023-04-10,03:31:12.000,100,11088914,13005,0,1681097471,13135.346713849991,18.759778799998458,53620.183773360004 2023-04-10,03:31:13.000,100,11088914,12965,0,1681097472,13135.238932889995,18.68223836999823,53620.16979912 2023-04-10,03:31:14.000,100,11088944,12885,0,1681097473,13135.28608705999,18.632894460002717,53620.33050288 2023-04-10,03:31:15.000,100,11088936,13005,0,1681097474,13135.26587812999,18.823220969999966,53620.2676188 2023-04-10,03:31:16.000,100,11088890,13005,0,1681097475,13135.29282337,19.01354748000449,53620.27460592001 2023-04-10,03:31:17.000,100,11088941,12965,0,1681097476,13135.28608705999,19.126333560001513,53620.26063168 2023-04-10,03:31:18.000,100,11088919,13245,0,1681097477,13135.30629598999,19.062891390000004,53620.28159304 2023-04-10,03:31:19.000,100,11088885,13205,0,1681097478,13135.299559679996,19.112235300002794,53620.26063168 2023-04-10,03:31:20.000,100,11088925,13245,0,1681097479,13135.33324123,19.18977573000302,53620.316528639996 2023-04-10,03:31:21.000,100,11088933,13045,0,1681097480,13135.29282337,19.31666006999876,53620.28858016 2023-04-10,03:31:22.000,100,11088938,12885,0,1681097481,13135.28608705999,19.443544410001778,53620.32351576001 2023-04-10,03:31:23.000,100,11088910,12965,0,1681097482,13135.30629598999,19.457642670000496,53620.35845136 2023-04-10,03:31:24.000,100,11088938,13045,0,1681097483,13135.346713849991,19.478790059998573,53620.34447712001 2023-04-10,03:31:25.000,100,11088916,13085,0,1681097484,13135.366922779991,19.471740929999214,53620.41434832001 2023-04-10,03:31:26.000,100,11088932,13085,0,1681097485,13135.37365909,19.492888320004568,53620.372425600006 2023-04-10,03:31:27.000,100,11088936,13005,0,1681097486,13135.39386802,19.66206744000374,53620.470245280005 2023-04-10,03:31:28.000,100,11088955,13205,0,1681097487,13135.346713849991,19.95108176999929,53620.39338696001 2023-04-10,03:31:29.000,100,11088922,13085,0,1681097488,13135.29282337,20.099113500000385,53620.37941272 2023-04-10,03:31:30.000,100,11088965,12965,0,1681097489,13135.30629598999,20.07091698000295,53620.40037408 2023-04-10,03:31:31.000,100,11088974,13125,0,1681097490,13135.299559679996,20.06386785000359,53620.421335440005 2023-04-10,03:31:32.000,100,11088957,12965,0,1681097491,13135.387131709991,20.099113500000385,53620.42832256 2023-04-10,03:31:33.000,100,11088912,12645,0,1681097492,13135.380395399996,20.19780131999869,53620.50518088 2023-04-10,03:31:34.000,100,11088913,13045,0,1681097493,13135.380395399996,20.43042260999937,53620.53312936001 2023-04-10,03:31:35.000,100,11088979,12965,0,1681097494,13135.29282337,20.6066508599979,53620.5471036 2023-04-10,03:31:36.000,100,11088942,12685,0,1681097495,13135.238932889995,20.64189651000197,53620.519155120004 2023-04-10,03:31:37.000,100,11088940,12965,0,1681097496,13135.22546026999,20.613699990004534,53620.49120664001 2023-04-10,03:31:38.000,100,11088966,12885,0,1681097497,13135.346713849991,20.613699990004534,53620.63094904001 2023-04-10,03:31:39.000,100,11088977,12925,0,1681097498,13135.346713849991,20.69828955000412,53620.65889752001 2023-04-10,03:31:40.000,100,11088950,13005,0,1681097499,13135.360186469996,20.88156693000201,53620.65889752001 2023-04-10,03:31:41.000,100,11088895,12965,0,1681097500,13135.319768609996,20.99435300999903,53620.64492328 2023-04-10,03:31:42.000,100,11088918,13165,0,1681097501,13135.299559679996,21.00845126999775,53620.64492328 2023-04-10,03:31:43.000,100,11088913,12965,0,1681097502,13135.360186469996,21.10713909000333,53620.6169748 2023-04-10,03:31:44.000,100,11088929,12605,0,1681097503,13135.39386802,21.198777780002274,53620.7217816 2023-04-10,03:31:45.000,100,11088910,12925,0,1681097504,13135.366922779991,21.24107255999843,53620.67985888001 2023-04-10,03:31:46.000,100,11088922,12925,0,1681097505,13135.339977539996,21.255170820004423,53620.66588464 2023-04-10,03:31:47.000,100,11088928,13085,0,1681097506,13135.30629598999,21.375006030000804,53620.64492328 2023-04-10,03:31:48.000,100,11088953,12845,0,1681097507,13135.346713849991,21.5230377600019,53620.73575584 2023-04-10,03:31:49.000,100,11088934,12885,0,1681097508,13135.33324123,21.551234279999335,53620.70082024001 2023-04-10,03:31:50.000,100,11088955,12965,0,1681097509,13135.3130323,21.530086890001257,53620.67985888001 2023-04-10,03:31:51.000,100,11088890,13085,0,1681097510,13135.35345016,21.614676450000843,53620.686846000004 2023-04-10,03:31:52.000,100,11088927,12925,0,1681097511,13135.26587812999,21.64287296999828,53620.64492328 2023-04-10,03:31:53.000,100,11088922,12965,0,1681097512,13135.21198765,21.790904699999373,53620.62396192 2023-04-10,03:31:54.000,100,11088945,13205,0,1681097513,13135.299559679996,21.92483817000175,53620.67287176 2023-04-10,03:31:55.000,100,11088916,12965,0,1681097514,13135.339977539996,21.945985559999826,53620.66588464 2023-04-10,03:31:56.000,100,11088912,12925,0,1681097515,13135.35345016,21.889592519997677,53620.65889752001 2023-04-10,03:31:57.000,100,11088974,13085,0,1681097516,13135.35345016,21.889592519997677,53620.55409072 2023-04-10,03:31:58.000,100,11088910,13005,0,1681097517,13135.41407695,21.995329470002616,53620.60300056 2023-04-10,03:31:59.000,100,11088915,13125,0,1681097518,13135.420813259996,22.171557720001147,53620.57505208 2023-04-10,03:32:00.000,100,11088900,12805,0,1681097519,13135.467967429991,22.14336120000371,53620.58203920001 2023-04-10,03:32:01.000,100,11088897,13085,0,1681097520,13135.441022189996,22.185655979999865,53620.6169748 2023-04-10,03:32:02.000,100,11088964,13125,0,1681097521,13135.35345016,22.206803369997942,53620.53312936001 2023-04-10,03:32:03.000,100,11088950,13085,0,1681097522,13135.380395399996,22.298442060004163,53620.58203920001 2023-04-10,03:32:04.000,100,11088913,13085,0,1681097523,13135.400604329996,22.234999890002655,53620.589026320005 2023-04-10,03:32:05.000,100,11088924,12805,0,1681097524,13135.441022189996,22.28434379999817,53620.589026320005 2023-04-10,03:32:06.000,100,11088945,13085,0,1681097525,13135.589221009992,22.361884229998395,53620.53312936001 2023-04-10,03:32:07.000,100,11088932,13005,0,1681097526,13135.656584110002,22.418277270000544,53620.46325816001 2023-04-10,03:32:08.000,100,11088957,12965,0,1681097527,13135.730683519992,22.397129880002467,53620.45627104 2023-04-10,03:32:09.000,100,11088928,12725,0,1681097528,13135.730683519992,22.432375529999263,53620.49819376 2023-04-10,03:32:10.000,100,11088899,12805,0,1681097529,13135.683529349997,22.55221074000292,53620.470245280005 2023-04-10,03:32:11.000,100,11088999,12685,0,1681097530,13135.703738279997,22.700242470004014,53620.42832256 2023-04-10,03:32:12.000,100,11088952,13125,0,1681097531,13135.636375180002,22.68614420999802,53620.42832256 2023-04-10,03:32:13.000,100,11088892,12965,0,1681097532,13135.730683519992,22.67909507999866,53620.45627104 2023-04-10,03:32:14.000,100,11088935,12965,0,1681097533,13135.764365069997,22.763684639998246,53620.41434832001 2023-04-10,03:32:15.000,100,11088955,12925,0,1681097534,13135.851937099993,22.79188116000296,53620.44928392 2023-04-10,03:32:16.000,100,11088929,12845,0,1681097535,13135.926036509998,22.72843899000145,53620.29556728001 2023-04-10,03:32:17.000,100,11088918,12925,0,1681097536,13136.080971639989,22.643849430001865,53620.34447712001 2023-04-10,03:32:18.000,100,11088960,12965,0,1681097537,13136.195488909994,22.657947690000583,53620.37941272 2023-04-10,03:32:19.000,100,11088912,12725,0,1681097538,13136.155071049994,22.77073377000488,53620.36543848001 2023-04-10,03:32:20.000,100,11088914,12885,0,1681097539,13136.215697839994,22.869421590003185,53620.36543848001 2023-04-10,03:32:21.000,100,11088915,12805,0,1681097540,13136.215697839994,22.883519850001903,53620.39338696001 2023-04-10,03:32:22.000,100,11088930,12965,0,1681097541,13136.20222521999,22.89761811000062,53620.2676188 2023-04-10,03:32:23.000,100,11088887,12925,0,1681097542,13136.296533559995,22.89761811000062,53620.28858016 2023-04-10,03:32:24.000,100,11088988,12925,0,1681097543,13136.417787139995,22.820077680000395,53620.33050288 2023-04-10,03:32:25.000,100,11088924,12725,0,1681097544,13136.47167762,22.79188116000296,53620.40037408 2023-04-10,03:32:26.000,100,11088938,13125,0,1681097545,13136.539040719996,22.813028550001036,53620.372425600006 2023-04-10,03:32:27.000,100,11088943,12765,0,1681097546,13136.57272227,22.90466723999998,53620.33749 2023-04-10,03:32:28.000,100,11088952,12885,0,1681097547,13136.626612749991,23.045649840001715,53620.421335440005 2023-04-10,03:32:29.000,100,11088907,12845,0,1681097548,13136.559249649996,23.116141140002583,53620.421335440005 2023-04-10,03:32:30.000,100,11088921,13085,0,1681097549,13136.57272227,23.14433766000002,53620.37941272 2023-04-10,03:32:31.000,100,11088919,12965,0,1681097550,13136.53230441,23.123190270001942,53620.39338696001 2023-04-10,03:32:32.000,100,11088969,12925,0,1681097551,13136.50535916999,23.038600710002356,53620.36543848001 2023-04-10,03:32:33.000,100,11088937,12965,0,1681097552,13136.49188655,22.982207670000207,53620.35845136 2023-04-10,03:32:34.000,100,11088899,12965,0,1681097553,13136.57272227,22.975158540000848,53620.38639984 2023-04-10,03:32:35.000,100,11088923,13045,0,1681097554,13136.673766920001,23.01745332000428,53620.40037408 2023-04-10,03:32:36.000,100,11088951,12925,0,1681097555,13136.747866329992,23.165485049998097,53620.36543848001 2023-04-10,03:32:37.000,100,11088922,12965,0,1681097556,13136.774811570001,23.221878090000246,53620.316528639996 2023-04-10,03:32:38.000,100,11088971,13005,0,1681097557,13136.795020500002,23.18663244000345,53620.23967032 2023-04-10,03:32:39.000,100,11088962,12965,0,1681097558,13136.707448469992,23.250074609997682,53620.33749 2023-04-10,03:32:40.000,100,11088921,13125,0,1681097559,13136.714184780001,23.250074609997682,53620.32351576001 2023-04-10,03:32:41.000,100,11088932,12885,0,1681097560,13136.734393710001,23.17958331000409,53620.26063168 2023-04-10,03:32:42.000,100,11088905,13205,0,1681097561,13136.734393710001,23.094993750004505,53620.27460592001 2023-04-10,03:32:43.000,100,11088928,12925,0,1681097562,13136.788284189992,23.123190270001942,53620.33050288 2023-04-10,03:32:44.000,100,11088935,12925,0,1681097563,13136.902801459997,23.165485049998097,53620.29556728001 2023-04-10,03:32:45.000,100,11088996,12885,0,1681097564,13136.943219319997,23.165485049998097,53620.302554400005 2023-04-10,03:32:46.000,100,11088959,13165,0,1681097565,13136.997109800002,23.243025479998323,53620.2676188 2023-04-10,03:32:47.000,100,11088913,13165,0,1681097566,13136.970164559993,23.341713300003903,53620.21172184 2023-04-10,03:32:48.000,100,11088961,12925,0,1681097567,13136.956691940002,23.524990680001792,53620.253644560005 2023-04-10,03:32:49.000,100,11088950,12885,0,1681097568,13137.024055039998,23.524990680001792,53620.27460592001 2023-04-10,03:32:50.000,100,11088963,12925,0,1681097569,13137.084681829998,23.433351990002848,53620.33050288 2023-04-10,03:32:51.000,100,11088937,13085,0,1681097570,13137.003846109998,23.341713300003903,53620.28858016 2023-04-10,03:32:52.000,100,11088936,13045,0,1681097571,13136.997109800002,23.398106339998776,53620.26063168 2023-04-10,03:32:53.000,100,11088918,13165,0,1681097572,13137.064472899998,23.524990680001792,53620.28159304 2023-04-10,03:32:54.000,100,11088922,12925,0,1681097573,13137.199199099989,23.560236329998588,53620.29556728001 2023-04-10,03:32:55.000,100,11088940,13005,0,1681097574,13137.226144339998,23.630727629999456,53620.26063168 2023-04-10,03:32:56.000,100,11088948,12925,0,1681097575,13137.145308619998,23.59548198000266,53620.29556728001 2023-04-10,03:32:57.000,100,11088930,12965,0,1681097576,13137.152044929993,23.680071540002245,53620.253644560005 2023-04-10,03:32:58.000,100,11088934,12885,0,1681097577,13137.205935409998,23.658924150004168,53620.30954152 2023-04-10,03:32:59.000,100,11088924,12885,0,1681097578,13137.226144339998,23.644825889998174,53620.38639984 2023-04-10,03:33:00.000,100,11088952,12925,0,1681097579,13137.226144339998,23.616629370000737,53620.37941272 2023-04-10,03:33:01.000,100,11088898,12925,0,1681097580,13137.192462789993,23.673022410002886,53620.372425600006 2023-04-10,03:33:02.000,100,11088923,12765,0,1681097581,13137.125099689998,23.750562840003113,53620.28159304 2023-04-10,03:33:03.000,100,11088919,12925,0,1681097582,13137.192462789993,23.82810327000334,53620.2676188 2023-04-10,03:33:04.000,100,11088953,12925,0,1681097583,13137.239616959989,23.849250660001417,53620.351464240004 2023-04-10,03:33:05.000,100,11088888,12965,0,1681097584,13137.226144339998,23.8351524000027,53620.34447712001 2023-04-10,03:33:06.000,100,11088931,12925,0,1681097585,13137.145308619998,23.799906749998627,53620.28159304 2023-04-10,03:33:07.000,100,11088924,13005,0,1681097586,13137.051000279993,23.842201530002058,53620.29556728001 2023-04-10,03:33:08.000,100,11088945,12965,0,1681097587,13137.091418139993,23.856299790000776,53620.351464240004 2023-04-10,03:33:09.000,100,11088901,12765,0,1681097588,13137.091418139993,23.96203673999844,53620.38639984 2023-04-10,03:33:10.000,100,11088922,13285,0,1681097589,13137.091418139993,23.95498760999908,53620.32351576001 2023-04-10,03:33:11.000,100,11088934,13205,0,1681097590,13137.044263969998,23.983184130003792,53620.30954152 2023-04-10,03:33:12.000,100,11088928,12765,0,1681097591,13137.051000279993,23.933840220001002,53620.29556728001 2023-04-10,03:33:13.000,100,11088961,12845,0,1681097592,13137.010582419993,23.99023326000315,53620.27460592001 2023-04-10,03:33:14.000,100,11088934,12765,0,1681097593,13137.003846109998,24.018429780000588,53620.33749 2023-04-10,03:33:15.000,100,11088987,12925,0,1681097594,13136.990373489993,24.067773690003378,53620.351464240004 2023-04-10,03:33:16.000,100,11088932,13005,0,1681097595,13136.936483010002,24.110068469999533,53620.29556728001 2023-04-10,03:33:17.000,100,11088924,12925,0,1681097596,13136.855647290002,24.18760889999976,53620.316528639996 2023-04-10,03:33:18.000,100,11088905,12605,0,1681097597,13136.882592529997,24.22285455000383,53620.253644560005 2023-04-10,03:33:19.000,100,11088965,12965,0,1681097598,13136.909537769992,24.22285455000383,53620.22569608001 2023-04-10,03:33:20.000,100,11088926,12765,0,1681097599,13136.862383599997,24.22990368000319,53620.29556728001 2023-04-10,03:33:21.000,100,11088947,13125,0,1681097600,13136.821965739997,24.300394980004057,53620.28159304 2023-04-10,03:33:22.000,100,11088937,12885,0,1681097601,13136.781547879997,24.293345850004698,53620.21870896 2023-04-10,03:33:23.000,100,11088941,12925,0,1681097602,13136.707448469992,24.300394980004057,53620.23967032 2023-04-10,03:33:24.000,100,11088926,12805,0,1681097603,13136.667030609991,24.335640630000853,53620.30954152 2023-04-10,03:33:25.000,100,11088923,13125,0,1681097604,13136.5929312,24.41318106000108,53620.253644560005 2023-04-10,03:33:26.000,100,11088913,12925,0,1681097605,13136.606403819991,24.42023019000044,53620.26063168 2023-04-10,03:33:27.000,100,11088916,12805,0,1681097606,13136.55251334,24.448426709997875,53620.21172184 2023-04-10,03:33:28.000,100,11088913,13005,0,1681097607,13136.45146869,24.490721490001306,53620.16979912 2023-04-10,03:33:29.000,100,11088897,12965,0,1681097608,13136.458204999995,24.518918009998742,53620.24665744001 2023-04-10,03:33:30.000,100,11088893,12605,0,1681097609,13136.478413929995,24.511868879999383,53620.24665744001 2023-04-10,03:33:31.000,100,11088916,12965,0,1681097610,13136.437996069995,24.59645843999897,53620.15582488001 2023-04-10,03:33:32.000,100,11088948,12765,0,1681097611,13136.36389665999,24.5259671399981,53620.17678624001 2023-04-10,03:33:33.000,100,11088935,13165,0,1681097612,13136.36389665999,24.547114530003455,53620.16979912 2023-04-10,03:33:34.000,100,11088950,13005,0,1681097613,13136.33021511,24.497770620000665,53620.15582488001 2023-04-10,03:33:35.000,100,11088913,12845,0,1681097614,13136.30326986999,24.497770620000665,53620.148837759996 2023-04-10,03:33:36.000,100,11088919,12765,0,1681097615,13136.336951419995,24.504819750000024,53620.15582488001 2023-04-10,03:33:37.000,100,11088932,12765,0,1681097616,13136.34368772999,24.561212790002173,53620.11390216 2023-04-10,03:33:38.000,100,11088941,12765,0,1681097617,13136.32347879999,24.652851480001118,53620.085953680005 2023-04-10,03:33:39.000,100,11088936,12965,0,1681097618,13136.3908419,24.709244520003267,53620.14185064 2023-04-10,03:33:40.000,100,11088924,12965,0,1681097619,13136.42452344999,24.673998869999195,53620.19076048 2023-04-10,03:33:41.000,100,11088913,12605,0,1681097620,13136.34368772999,24.6387532200024,53620.162812 2023-04-10,03:33:42.000,100,11088943,12885,0,1681097621,13136.35042404,24.603507569998328,53620.07896656001 2023-04-10,03:33:43.000,100,11088936,13165,0,1681097622,13136.3908419,24.709244520003267,53620.12088928 2023-04-10,03:33:44.000,100,11088938,12965,0,1681097623,13136.41105083,24.744490170000063,53620.12088928 2023-04-10,03:33:45.000,100,11088973,12965,0,1681097624,13136.38410558999,24.800883210002212,53620.10691504001 2023-04-10,03:33:46.000,100,11088937,12925,0,1681097625,13136.377369279995,24.87842364000244,53620.12787640001 2023-04-10,03:33:47.000,100,11088922,12605,0,1681097626,13136.40431451999,24.963013200002024,53620.11390216 2023-04-10,03:33:48.000,100,11088926,13005,0,1681097627,13136.46494130999,24.934816680004587,53620.19076048 2023-04-10,03:33:49.000,100,11088899,13125,0,1681097628,13136.437996069995,24.955964070002665,53620.134863520005 2023-04-10,03:33:50.000,100,11088943,12885,0,1681097629,13136.417787139995,24.99825884999882,53620.134863520005 2023-04-10,03:33:51.000,100,11088866,12845,0,1681097630,13136.37063297,25.10399580000376,53620.14185064 2023-04-10,03:33:52.000,100,11088971,12965,0,1681097631,13136.34368772999,25.244978399998217,53620.05101808 2023-04-10,03:33:53.000,100,11088947,12925,0,1681097632,13136.33021511,25.40710838999803,53620.07197944 2023-04-10,03:33:54.000,100,11088961,13125,0,1681097633,13136.397578209995,25.477599689998897,53620.17678624001 2023-04-10,03:33:55.000,100,11088948,12885,0,1681097634,13136.41105083,25.533992730001046,53620.15582488001 2023-04-10,03:33:56.000,100,11088945,12965,0,1681097635,13136.316742489995,25.51284534000297,53620.17678624001 2023-04-10,03:33:57.000,100,11088941,13045,0,1681097636,13136.1887526,25.583336640003836,53620.0230696 2023-04-10,03:33:58.000,100,11088921,13085,0,1681097637,13136.195488909994,25.63972967999871,53620.07197944 2023-04-10,03:33:59.000,100,11088894,13165,0,1681097638,13136.074235329994,25.759564890002366,53620.05101808 2023-04-10,03:34:00.000,100,11088924,13005,0,1681097639,13136.074235329994,25.837105320002593,53620.06499232 2023-04-10,03:34:01.000,100,11088896,12925,0,1681097640,13135.939509129988,25.928744010001537,53620.05800520001 2023-04-10,03:34:02.000,100,11088939,12885,0,1681097641,13135.899091269988,26.08382487000199,53620.0230696 2023-04-10,03:34:03.000,100,11088947,13085,0,1681097642,13135.845200789998,26.26710224999988,53619.98114688001 2023-04-10,03:34:04.000,100,11088971,12965,0,1681097643,13135.865409719998,26.379888330004178,53620.05101808 2023-04-10,03:34:05.000,100,11088949,12885,0,1681097644,13135.723947209997,26.45037962999777,53619.99512112 2023-04-10,03:34:06.000,100,11088892,12765,0,1681097645,13135.589221009992,26.478576150002482,53619.93223704 2023-04-10,03:34:07.000,100,11088920,13045,0,1681097646,13135.494912670001,26.527920059997996,53619.848391600004 2023-04-10,03:34:08.000,100,11088943,12845,0,1681097647,13135.494912670001,26.527920059997996,53619.83441736 2023-04-10,03:34:09.000,100,11088941,13005,0,1681097648,13135.562275769997,26.612509620004857,53619.92524992 2023-04-10,03:34:10.000,100,11088949,13205,0,1681097649,13135.521857909996,26.73234483000124,53619.869352960006 2023-04-10,03:34:11.000,100,11088950,13005,0,1681097650,13135.508385289992,26.90857307999977,53619.87634008 2023-04-10,03:34:12.000,100,11088974,13285,0,1681097651,13135.407340639991,26.964966120001918,53619.78550752 2023-04-10,03:34:13.000,100,11088951,12925,0,1681097652,13135.339977539996,26.986113509999996,53619.848391600004 2023-04-10,03:34:14.000,100,11088935,12965,0,1681097653,13135.30629598999,27.12709611000173,53619.7785204 2023-04-10,03:34:15.000,100,11088927,12885,0,1681097654,13135.27261444,27.232833059999393,53619.68768784 2023-04-10,03:34:16.000,100,11088964,13125,0,1681097655,13135.30629598999,27.2962752300009,53619.631790880005 2023-04-10,03:34:17.000,100,11088962,12925,0,1681097656,13135.25240551,27.331520879997697,53619.64576512001 2023-04-10,03:34:18.000,100,11088898,12885,0,1681097657,13135.26587812999,27.373815660001128,53619.69467496001 2023-04-10,03:34:19.000,100,11088968,13045,0,1681097658,13135.25240551,27.557093039999017,53619.69467496001 2023-04-10,03:34:20.000,100,11088917,13005,0,1681097659,13135.238932889995,27.557093039999017,53619.61781664 2023-04-10,03:34:21.000,100,11088947,12885,0,1681097660,13135.20525133999,27.557093039999017,53619.55493256001 2023-04-10,03:34:22.000,100,11088919,12805,0,1681097661,13135.14462454999,27.57824043000437,53619.45012576 2023-04-10,03:34:23.000,100,11088927,12685,0,1681097662,13135.17156979,27.70512477000011,53619.45012576 2023-04-10,03:34:24.000,100,11088929,13125,0,1681097663,13135.218723959995,27.740370420004183,53619.44313864 2023-04-10,03:34:25.000,100,11088967,12885,0,1681097664,13135.198515029995,27.71217389999947,53619.464100000005 2023-04-10,03:34:26.000,100,11088922,12965,0,1681097665,13135.22546026999,27.796763459999056,53619.3243576 2023-04-10,03:34:27.000,100,11088914,12885,0,1681097666,13135.23219658,27.853156500001205,53619.35929320001 2023-04-10,03:34:28.000,100,11088921,13285,0,1681097667,13135.29282337,27.895451280004636,53619.37326744 2023-04-10,03:34:29.000,100,11088924,12765,0,1681097668,13135.259141819995,27.902500410003995,53619.31038336001 2023-04-10,03:34:30.000,100,11088933,12805,0,1681097669,13135.25240551,27.93069693000143,53619.2544864 2023-04-10,03:34:31.000,100,11088935,13125,0,1681097670,13135.26587812999,27.832009110003128,53619.26147352 2023-04-10,03:34:32.000,100,11088940,13245,0,1681097671,13135.24566919999,27.810861719997774,53619.177628080004 2023-04-10,03:34:33.000,100,11088907,12765,0,1681097672,13135.319768609996,27.803812589998415,53619.128718240005 2023-04-10,03:34:34.000,100,11088911,12885,0,1681097673,13135.41407695,27.789714329999697,53619.128718240005 2023-04-10,03:34:35.000,100,11088927,13005,0,1681097674,13135.454494810001,27.789714329999697,53619.13570536 2023-04-10,03:34:36.000,100,11088955,12765,0,1681097675,13135.555539460001,27.853156500001205,53619.12173112001 2023-04-10,03:34:37.000,100,11088968,13005,0,1681097676,13135.508385289992,27.93069693000143,53618.961027360005 2023-04-10,03:34:38.000,100,11088939,12805,0,1681097677,13135.528594219992,27.874303889999283,53618.92609176 2023-04-10,03:34:39.000,100,11088950,13125,0,1681097678,13135.481440049996,27.796763459999056,53618.97500160001 2023-04-10,03:34:40.000,100,11088923,12805,0,1681097679,13135.447758499991,27.7544686800029,53618.940066 2023-04-10,03:34:41.000,100,11088970,12805,0,1681097680,13135.481440049996,27.733321290004824,53618.93307888001 2023-04-10,03:34:42.000,100,11088929,13005,0,1681097681,13135.548803149992,27.669879120003316,53618.80731072001 2023-04-10,03:34:43.000,100,11088948,13045,0,1681097682,13135.528594219992,27.691026510001393,53618.76538800001 2023-04-10,03:34:44.000,100,11088922,12805,0,1681097683,13135.595957320002,27.747419550003542,53618.83525920001 2023-04-10,03:34:45.000,100,11088920,12765,0,1681097684,13135.595957320002,27.77561607000098,53618.744426640005 2023-04-10,03:34:46.000,100,11088935,12925,0,1681097685,13135.629638869992,27.782665200000338,53618.78634936001 2023-04-10,03:34:47.000,100,11088949,12885,0,1681097686,13135.616166250002,27.76151781000226,53618.70250392 2023-04-10,03:34:48.000,100,11088950,12685,0,1681097687,13135.622902559997,27.76856694000162,53618.68154256 2023-04-10,03:34:49.000,100,11088908,12765,0,1681097688,13135.656584110002,27.740370420004183,53618.70250392 2023-04-10,03:34:50.000,100,11088949,12925,0,1681097689,13135.683529349997,27.698075640000752,53618.68154256 2023-04-10,03:34:51.000,100,11088939,13005,0,1681097690,13135.643111489997,27.627584339999885,53618.70250392 2023-04-10,03:34:52.000,100,11088932,12925,0,1681097691,13135.697001970002,27.57824043000437,53618.58372288 2023-04-10,03:34:53.000,100,11088935,12925,0,1681097692,13135.690265659992,27.55004390999966,53618.58372288 2023-04-10,03:34:54.000,100,11088955,12925,0,1681097693,13135.764365069997,27.627584339999885,53618.5557744 2023-04-10,03:34:55.000,100,11088925,12725,0,1681097694,13135.744156139997,27.613486080001167,53618.54878728001 2023-04-10,03:34:56.000,100,11088894,12925,0,1681097695,13135.717210900002,27.59233869000309,53618.457954720005 2023-04-10,03:34:57.000,100,11088954,13125,0,1681097696,13135.710474589992,27.53594565000094,53618.409044880005 2023-04-10,03:34:58.000,100,11088919,12965,0,1681097697,13135.878882339988,27.430208700003277,53618.43000624001 2023-04-10,03:34:59.000,100,11088918,13045,0,1681097698,13135.899091269988,27.465454350000073,53618.49289032 2023-04-10,03:35:00.000,100,11088909,12925,0,1681097699,13135.939509129988,27.620535210000526,53618.45096760001 2023-04-10,03:35:01.000,100,11088949,13005,0,1681097700,13135.966454369998,27.691026510001393,53618.409044880005 2023-04-10,03:35:02.000,100,11088939,13085,0,1681097701,13135.919300199988,27.662829990003956,53618.2762896 2023-04-10,03:35:03.000,100,11088978,13005,0,1681097702,13135.872146029993,27.59233869000309,53618.31821232 2023-04-10,03:35:04.000,100,11088937,13125,0,1681097703,13135.973190679993,27.620535210000526,53618.24834112 2023-04-10,03:35:05.000,100,11088937,13085,0,1681097704,13136.027081159998,27.669879120003316,53618.29725096 2023-04-10,03:35:06.000,100,11088926,12765,0,1681097705,13136.094444259994,27.698075640000752,53618.241354000005 2023-04-10,03:35:07.000,100,11088966,12885,0,1681097706,13136.134862119994,27.72627215999819,53618.28327672001 2023-04-10,03:35:08.000,100,11088900,12925,0,1681097707,13136.276324629995,27.698075640000752,53618.32519944 2023-04-10,03:35:09.000,100,11088991,12845,0,1681097708,13136.37063297,27.698075640000752,53618.30423808001 2023-04-10,03:35:10.000,100,11088941,12845,0,1681097709,13136.437996069995,27.662829990003956,53618.28327672001 2023-04-10,03:35:11.000,100,11088943,13325,0,1681097710,13136.498622859996,27.70512477000011,53618.29725096 2023-04-10,03:35:12.000,100,11088931,13045,0,1681097711,13136.559249649996,27.782665200000338,53618.26930248 2023-04-10,03:35:13.000,100,11088909,13005,0,1681097712,13136.61314013,27.839058240002487,53618.23436688001 2023-04-10,03:35:14.000,100,11088920,13085,0,1681097713,13136.707448469992,27.860205630000564,53618.28327672001 2023-04-10,03:35:15.000,100,11088939,12925,0,1681097714,13136.734393710001,27.888402149998,53618.36712216 2023-04-10,03:35:16.000,100,11088945,13045,0,1681097715,13136.734393710001,27.874303889999283,53618.33218656001 2023-04-10,03:35:17.000,100,11088928,12925,0,1681097716,13136.693975850001,27.846107370001846,53618.24834112 2023-04-10,03:35:18.000,100,11088968,12765,0,1681097717,13136.720921089996,27.93069693000143,53618.28327672001 2023-04-10,03:35:19.000,100,11088940,13045,0,1681097718,13136.781547879997,28.071679530003166,53618.33218656001 2023-04-10,03:35:20.000,100,11088921,12885,0,1681097719,13136.774811570001,28.205612999998266,53618.33218656001 2023-04-10,03:35:21.000,100,11088908,13125,0,1681097720,13136.687239539991,28.247907780001697,53618.35314792001 2023-04-10,03:35:22.000,100,11088954,13005,0,1681097721,13136.747866329992,28.23380952000298,53618.31821232 2023-04-10,03:35:23.000,100,11088962,12845,0,1681097722,13136.741130019996,28.254956910001056,53618.36712216 2023-04-10,03:35:24.000,100,11088921,12845,0,1681097723,13136.707448469992,28.431185159999586,53618.32519944 2023-04-10,03:35:25.000,100,11088950,12925,0,1681097724,13136.633349060001,28.607413409998117,53618.3461608 2023-04-10,03:35:26.000,100,11088984,12885,0,1681097725,13136.458204999995,28.75544513999921,53618.25532824 2023-04-10,03:35:27.000,100,11088969,12885,0,1681097726,13136.45146869,28.85413296000479,53618.241354000005 2023-04-10,03:35:28.000,100,11088969,12885,0,1681097727,13136.47167762,28.917575129999022,53618.22737976 2023-04-10,03:35:29.000,100,11088981,12605,0,1681097728,13136.478413929995,28.945771650003735,53618.241354000005 2023-04-10,03:35:30.000,100,11088923,12845,0,1681097729,13136.50535916999,28.98101730000053,53618.30423808001 2023-04-10,03:35:31.000,100,11088935,12765,0,1681097730,13136.518831789996,29.072655989999475,53618.30423808001 2023-04-10,03:35:32.000,100,11088937,12845,0,1681097731,13136.45146869,29.20658946000185,53618.192444160006 2023-04-10,03:35:33.000,100,11088970,12885,0,1681097732,13136.48515023999,29.347572060003586,53618.23436688001 2023-04-10,03:35:34.000,100,11088952,13045,0,1681097733,13136.3908419,29.3969159699991,53618.15750856 2023-04-10,03:35:35.000,100,11088938,12685,0,1681097734,13136.3908419,29.43216162000317,53618.17846992 2023-04-10,03:35:36.000,100,11088941,13005,0,1681097735,13136.3908419,29.530849440001475,53618.16449568001 2023-04-10,03:35:37.000,100,11088958,13005,0,1681097736,13136.50535916999,29.61543900000106,53618.13654720001 2023-04-10,03:35:38.000,100,11088964,12925,0,1681097737,13136.579458579996,29.643635519998497,53618.16449568001 2023-04-10,03:35:39.000,100,11088933,13125,0,1681097738,13136.606403819991,29.81281463999767,53618.16449568001 2023-04-10,03:35:40.000,100,11088965,12885,0,1681097739,13136.693975850001,29.91150246000325,53618.11558584001 2023-04-10,03:35:41.000,100,11088961,13165,0,1681097740,13136.693975850001,29.989042890003475,53618.10859872 2023-04-10,03:35:42.000,100,11088966,13005,0,1681097741,13136.606403819991,30.130025489997934,53618.08763736 2023-04-10,03:35:43.000,100,11088982,12805,0,1681097742,13136.54577702999,30.228713310003513,53618.01077904 2023-04-10,03:35:44.000,100,11088930,12805,0,1681097743,13136.626612749991,30.26395896000031,53618.0317404 2023-04-10,03:35:45.000,100,11088932,12885,0,1681097744,13136.680503229996,30.32035200000246,53618.12956008 2023-04-10,03:35:46.000,100,11088932,13125,0,1681097745,13136.768075259992,30.376745040004607,53618.09462448001 2023-04-10,03:35:47.000,100,11088933,13045,0,1681097746,13136.741130019996,30.411990690001403,53618.09462448001 2023-04-10,03:35:48.000,100,11088915,12925,0,1681097747,13136.815229430002,30.468383730003552,53618.01077904 2023-04-10,03:35:49.000,100,11088970,12925,0,1681097748,13136.835438360002,30.567071550001856,53618.05968888 2023-04-10,03:35:50.000,100,11088908,12965,0,1681097749,13136.828702049992,30.574120680001215,53618.06667600001 2023-04-10,03:35:51.000,100,11088971,12885,0,1681097750,13136.795020500002,30.764447189998464,53617.94789496001 2023-04-10,03:35:52.000,100,11088905,13005,0,1681097751,13136.781547879997,30.9054297900002,53617.96885632001 2023-04-10,03:35:53.000,100,11088912,13125,0,1681097752,13136.768075259992,30.856085880004684,53618.003791920004 2023-04-10,03:35:54.000,100,11088956,13005,0,1681097753,13136.795020500002,30.870184140003403,53618.01776616001 2023-04-10,03:35:55.000,100,11088951,12845,0,1681097754,13136.821965739997,30.863135010004044,53618.05270176 2023-04-10,03:35:56.000,100,11088927,12885,0,1681097755,13136.835438360002,30.84198761999869,53617.97584344001 2023-04-10,03:35:57.000,100,11088947,12965,0,1681097756,13136.788284189992,30.806741970001895,53617.954882080005 2023-04-10,03:35:58.000,100,11088933,12965,0,1681097757,13136.788284189992,30.9054297900002,53617.94090784 2023-04-10,03:35:59.000,100,11088931,12805,0,1681097758,13136.774811570001,30.997068479999143,53617.92693360001 2023-04-10,03:36:00.000,100,11088942,12845,0,1681097759,13136.828702049992,31.025265000003856,53617.98981768 2023-04-10,03:36:01.000,100,11088952,13045,0,1681097760,13136.862383599997,31.046412390001933,53617.91994648 2023-04-10,03:36:02.000,100,11088961,12685,0,1681097761,13136.855647290002,31.215591510001104,53617.87103664 2023-04-10,03:36:03.000,100,11088895,12885,0,1681097762,13136.875856220002,31.321328459998767,53617.787191200005 2023-04-10,03:36:04.000,100,11088943,13125,0,1681097763,13136.936483010002,31.24378802999854,53617.84308816 2023-04-10,03:36:05.000,100,11088919,12885,0,1681097764,13136.902801459997,31.145100210000237,53617.80116544001 2023-04-10,03:36:06.000,100,11088910,12925,0,1681097765,13136.929746699992,31.138051080000878,53617.857062400006 2023-04-10,03:36:07.000,100,11088954,12925,0,1681097766,13136.949955629992,31.18034586000431,53617.71732 2023-04-10,03:36:08.000,100,11088945,13085,0,1681097767,13136.976900870002,31.24378802999854,53617.74526848 2023-04-10,03:36:09.000,100,11088944,13205,0,1681097768,13137.017318730002,31.30723020000005,53617.79417832 2023-04-10,03:36:10.000,100,11088912,12925,0,1681097769,13137.091418139993,31.328377589998126,53617.80116544001 2023-04-10,03:36:11.000,100,11088967,13045,0,1681097770,13137.104890759998,31.29313194000133,53617.7522556 2023-04-10,03:36:12.000,100,11088968,12845,0,1681097771,13137.165517549998,31.30018107000069,53617.689371520006 2023-04-10,03:36:13.000,100,11088914,13085,0,1681097772,13137.286771129999,31.34952498000348,53617.72430712 2023-04-10,03:36:14.000,100,11088937,12965,0,1681097773,13137.313716369994,31.398868889998994,53617.75924272001 2023-04-10,03:36:15.000,100,11088939,13005,0,1681097774,13137.32045267999,31.30723020000005,53617.69635864 2023-04-10,03:36:16.000,100,11088989,12965,0,1681097775,13137.246353269999,31.222640640000463,53617.64046168001 2023-04-10,03:36:17.000,100,11088947,12845,0,1681097776,13137.354134229994,31.264935420003894,53617.689371520006 2023-04-10,03:36:18.000,100,11088939,13005,0,1681097777,13137.4686515,31.34952498000348,53617.75924272001 2023-04-10,03:36:19.000,100,11088961,12725,0,1681097778,13137.52927829,31.420016280004347,53617.75924272001 2023-04-10,03:36:20.000,100,11088946,12885,0,1681097779,13137.536014599995,31.47640931999922,53617.74526848 2023-04-10,03:36:21.000,100,11088923,12725,0,1681097780,13137.56969615,31.52575323000201,53617.69635864 2023-04-10,03:36:22.000,100,11088937,12765,0,1681097781,13137.556223529995,31.49050757999794,53617.64046168001 2023-04-10,03:36:23.000,100,11088872,12885,0,1681097782,13137.58990508,31.412967149997712,53617.6474488 2023-04-10,03:36:24.000,100,11088930,12805,0,1681097783,13137.56295983999,31.384770630000276,53617.68238440001 2023-04-10,03:36:25.000,100,11088914,13125,0,1681097784,13137.58316876999,31.434114540003065,53617.71033288001 2023-04-10,03:36:26.000,100,11088908,12925,0,1681097785,13137.62358662999,31.363623240002198,53617.689371520006 2023-04-10,03:36:27.000,100,11088923,12725,0,1681097786,13137.71115866,31.28608281000197,53617.65443592 2023-04-10,03:36:28.000,100,11088927,12965,0,1681097787,13137.79199438,31.271984550003253,53617.7522556 2023-04-10,03:36:29.000,100,11088944,12885,0,1681097788,13137.81220331,31.29313194000133,53617.69635864 2023-04-10,03:36:30.000,100,11088952,12925,0,1681097789,13137.893039030001,31.2508371599979,53617.668410160004 2023-04-10,03:36:31.000,100,11088928,13205,0,1681097790,13137.893039030001,31.23673889999918,53617.66142304001 2023-04-10,03:36:32.000,100,11088950,12925,0,1681097791,13137.913247960001,31.24378802999854,53617.619500320005 2023-04-10,03:36:33.000,100,11088916,12885,0,1681097792,13137.987347369992,31.201493250002386,53617.619500320005 2023-04-10,03:36:34.000,100,11088917,12885,0,1681097793,13138.108600949992,31.095756300004723,53617.67539728 2023-04-10,03:36:35.000,100,11088923,12925,0,1681097794,13138.209645599993,31.032314130003215,53617.689371520006 2023-04-10,03:36:36.000,100,11088946,13125,0,1681097795,13138.236590840002,31.025265000003856,53617.71732 2023-04-10,03:36:37.000,100,11088937,12845,0,1681097796,13138.202909289997,31.018215870004497,53617.59853896 2023-04-10,03:36:38.000,100,11088918,12685,0,1681097797,13138.283745009998,30.990019349999784,53617.60552608 2023-04-10,03:36:39.000,100,11088977,12925,0,1681097798,13138.411734899993,30.94772457000363,53617.66142304001 2023-04-10,03:36:40.000,100,11088942,12845,0,1681097799,13138.371317039993,30.919528049998917,53617.51469352001 2023-04-10,03:36:41.000,100,11088930,13125,0,1681097800,13138.573406339994,30.877233270002762,53617.64046168001 2023-04-10,03:36:42.000,100,11088934,12965,0,1681097801,13138.60035157999,30.877233270002762,53617.668410160004 2023-04-10,03:36:43.000,100,11088938,13165,0,1681097802,13138.634033129994,30.877233270002762,53617.68238440001 2023-04-10,03:36:44.000,100,11088943,12925,0,1681097803,13138.654242059994,30.877233270002762,53617.7522556 2023-04-10,03:36:45.000,100,11088893,12765,0,1681097804,13138.654242059994,30.870184140003403,53617.7522556 2023-04-10,03:36:46.000,100,11088884,12885,0,1681097805,13138.714868849995,30.827889359999972,53617.69635864 2023-04-10,03:36:47.000,100,11088939,12965,0,1681097806,13138.7485504,30.792643710003176,53617.70334576 2023-04-10,03:36:48.000,100,11088939,12965,0,1681097807,13138.76202301999,30.729201540001668,53617.67539728 2023-04-10,03:36:49.000,100,11088927,12965,0,1681097808,13138.82938612,30.820840230000613,53617.75924272001 2023-04-10,03:36:50.000,100,11088941,13085,0,1681097809,13138.836122429995,30.89838066000084,53617.80815256001 2023-04-10,03:36:51.000,100,11088960,12765,0,1681097810,13138.82264980999,30.877233270002762,53617.7522556 2023-04-10,03:36:52.000,100,11088950,13125,0,1681097811,13138.78896826,30.912478919999558,53617.7522556 2023-04-10,03:36:53.000,100,11088928,13005,0,1681097812,13138.735077779995,30.926577179998276,53617.74526848 2023-04-10,03:36:54.000,100,11088908,13125,0,1681097813,13138.815913499995,30.877233270002762,53617.75924272001 2023-04-10,03:36:55.000,100,11088951,13085,0,1681097814,13138.84285873999,30.83493848999933,53617.75924272001 2023-04-10,03:36:56.000,100,11088912,12925,0,1681097815,13138.896749219995,30.806741970001895,53617.689371520006 2023-04-10,03:36:57.000,100,11088933,12965,0,1681097816,13138.91022184,30.856085880004684,53617.69635864 2023-04-10,03:36:58.000,100,11088949,12965,0,1681097817,13139.018002799996,30.9054297900002,53617.787191200005 2023-04-10,03:36:59.000,100,11088937,12765,0,1681097818,13138.997793869996,30.968871960001707,53617.80116544001 2023-04-10,03:37:00.000,100,11088954,12965,0,1681097819,13138.97084863,31.032314130003215,53617.81513968 2023-04-10,03:37:01.000,100,11088932,12925,0,1681097820,13138.916958149995,31.08165803999873,53617.78020408001 2023-04-10,03:37:02.000,100,11088916,13045,0,1681097821,13138.86306766999,31.10985456000344,53617.66142304001 2023-04-10,03:37:03.000,100,11088948,12885,0,1681097822,13138.86980398,31.07460890999937,53617.69635864 2023-04-10,03:37:04.000,100,11088933,13125,0,1681097823,13138.91022184,31.053461520001292,53617.73129424001 2023-04-10,03:37:05.000,100,11088915,12965,0,1681097824,13138.916958149995,31.187394990003668,53617.76622984 2023-04-10,03:37:06.000,100,11088938,13245,0,1681097825,13138.836122429995,31.229689769999823,53617.69635864 2023-04-10,03:37:07.000,100,11088939,12925,0,1681097826,13138.836122429995,31.28608281000197,53617.689371520006 2023-04-10,03:37:08.000,100,11088924,12925,0,1681097827,13138.775495639995,31.398868889998994,53617.6474488 2023-04-10,03:37:09.000,100,11088944,12965,0,1681097828,13138.80917719,31.405918019998353,53617.689371520006 2023-04-10,03:37:10.000,100,11088970,13165,0,1681097829,13138.755286709995,31.497556710004574,53617.66142304001 2023-04-10,03:37:11.000,100,11088932,12925,0,1681097830,13138.70139622999,31.624441050000314,53617.668410160004 2023-04-10,03:37:12.000,100,11088922,12845,0,1681097831,13138.68792361,31.680834090002463,53617.63347456001 2023-04-10,03:37:13.000,100,11088949,12805,0,1681097832,13138.72160515999,31.70198148000054,53617.68238440001 2023-04-10,03:37:14.000,100,11088934,13005,0,1681097833,13138.74181408999,31.779521910000767,53617.71732 2023-04-10,03:37:15.000,100,11088935,12765,0,1681097834,13138.72160515999,31.88525885999843,53617.75924272001 2023-04-10,03:37:16.000,100,11088935,12845,0,1681097835,13138.74181408999,32.04033971999888,53617.71732 2023-04-10,03:37:17.000,100,11088930,12885,0,1681097836,13138.66097836999,32.11083101999975,53617.60552608 2023-04-10,03:37:18.000,100,11088917,12725,0,1681097837,13138.64076943999,32.202469709998695,53617.67539728 2023-04-10,03:37:19.000,100,11088900,12925,0,1681097838,13138.60035157999,32.28001013999892,53617.67539728 2023-04-10,03:37:20.000,100,11088982,12725,0,1681097839,13138.58014264999,32.294108400004916,53617.62648744 2023-04-10,03:37:21.000,100,11088928,12965,0,1681097840,13138.553197409994,32.35050143999979,53617.6474488 2023-04-10,03:37:22.000,100,11088922,12885,0,1681097841,13138.465625379999,32.44918925999809,53617.59155184001 2023-04-10,03:37:23.000,100,11088891,13285,0,1681097842,13138.479097999989,32.61836838000454,53617.54264200001 2023-04-10,03:37:24.000,100,11088947,12765,0,1681097843,13138.485834309999,32.74525272000028,53617.58456472 2023-04-10,03:37:25.000,100,11088966,12965,0,1681097844,13138.364580729998,32.85803880000458,53617.521680640006 2023-04-10,03:37:26.000,100,11088931,13045,0,1681097845,13138.324162869998,32.96377575000224,53617.5077064 2023-04-10,03:37:27.000,100,11088937,12965,0,1681097846,13138.169227739992,33.069512699999905,53617.39591248001 2023-04-10,03:37:28.000,100,11088940,12885,0,1681097847,13138.122073569997,33.076561829999264,53617.40988672 2023-04-10,03:37:29.000,100,11088945,12885,0,1681097848,13138.081655709997,33.15410225999949,53617.38892536 2023-04-10,03:37:30.000,100,11088957,12965,0,1681097849,13138.135546190002,33.19639704000292,53617.40988672 2023-04-10,03:37:31.000,100,11088919,12885,0,1681097850,13138.041237849997,33.36557616000209,53617.333028400004 2023-04-10,03:37:32.000,100,11088941,12925,0,1681097851,13138.061446779997,33.485411369998474,53617.38193824 2023-04-10,03:37:33.000,100,11088924,13005,0,1681097852,13138.007556299992,33.72508178999851,53617.34700264001 2023-04-10,03:37:34.000,100,11088946,13005,0,1681097853,13137.940193199996,33.79557308999938,53617.29809280001 2023-04-10,03:37:35.000,100,11088960,12925,0,1681097854,13137.818939619996,33.79557308999938,53617.22123448 2023-04-10,03:37:36.000,100,11088914,12965,0,1681097855,13137.76504913999,33.7744257000013,53617.15136328 2023-04-10,03:37:37.000,100,11088932,13125,0,1681097856,13137.818939619996,33.83081874000345,53617.15835040001 2023-04-10,03:37:38.000,100,11088944,12925,0,1681097857,13137.913247960001,33.880162649998965,53617.15835040001 2023-04-10,03:37:39.000,100,11088961,12925,0,1681097858,13137.967138439992,34.00704699000198,53617.116427680005 2023-04-10,03:37:40.000,100,11088931,13045,0,1681097859,13137.980611059997,34.12688219999836,53617.03956936001 2023-04-10,03:37:41.000,100,11088942,12925,0,1681097860,13137.960402129997,34.14098046000436,53616.9836724 2023-04-10,03:37:42.000,100,11088919,12725,0,1681097861,13138.000819989997,34.119833069999004,53616.85790424 2023-04-10,03:37:43.000,100,11088923,12925,0,1681097862,13138.108600949992,34.162127850002435,53616.80200728001 2023-04-10,03:37:44.000,100,11088962,13045,0,1681097863,13138.202909289997,34.27491392999946,53616.86489136 2023-04-10,03:37:45.000,100,11088953,12925,0,1681097864,13138.236590840002,34.394749140003114,53616.84393000001 2023-04-10,03:37:46.000,100,11088924,12885,0,1681097865,13138.236590840002,34.41589653000119,53616.829955760004 2023-04-10,03:37:47.000,100,11088944,12805,0,1681097866,13138.263536079998,34.48638783000206,53616.76707168 2023-04-10,03:37:48.000,100,11088915,12805,0,1681097867,13138.337635489988,34.45114217999799,53616.8089944 2023-04-10,03:37:49.000,100,11088910,12805,0,1681097868,13138.357844419988,34.45114217999799,53616.77405880001 2023-04-10,03:37:50.000,100,11088918,13005,0,1681097869,13138.378053349988,34.514584349999495,53616.71816184 2023-04-10,03:37:51.000,100,11088941,12725,0,1681097870,13138.445416449998,34.62737043000379,53616.669252 2023-04-10,03:37:52.000,100,11088975,12725,0,1681097871,13138.492570619994,34.66261608000059,53616.57143232 2023-04-10,03:37:53.000,100,11088945,12965,0,1681097872,13138.613824199994,34.754254769999534,53616.62034216 2023-04-10,03:37:54.000,100,11088950,13125,0,1681097873,13138.674450989995,34.782451290004246,53616.58540656001 2023-04-10,03:37:55.000,100,11088966,12925,0,1681097874,13138.60035157999,34.81769694000104,53616.41072856 2023-04-10,03:37:56.000,100,11088944,12965,0,1681097875,13138.775495639995,34.782451290004246,53616.564445200005 2023-04-10,03:37:57.000,100,11088910,12965,0,1681097876,13138.80917719,34.76835302999825,53616.564445200005 2023-04-10,03:37:58.000,100,11088924,13125,0,1681097877,13138.836122429995,34.754254769999534,53616.50156112 2023-04-10,03:37:59.000,100,11088947,12845,0,1681097878,13138.86306766999,34.84589345999848,53616.4247028 2023-04-10,03:38:00.000,100,11088947,12845,0,1681097879,13139.01126649,34.83179519999976,53616.494574000004 2023-04-10,03:38:01.000,100,11088921,12845,0,1681097880,13139.105574829991,34.930483019998064,53616.45265128 2023-04-10,03:38:02.000,100,11088934,12765,0,1681097881,13139.247037339992,34.972777800001495,53616.40374144 2023-04-10,03:38:03.000,100,11088917,13005,0,1681097882,13139.260509959997,34.98687606000021,53616.36181872 2023-04-10,03:38:04.000,100,11088952,12885,0,1681097883,13139.361554609997,34.972777800001495,53616.38976720001 2023-04-10,03:38:05.000,100,11088944,13125,0,1681097884,13139.395236160002,34.86704085000383,53616.31989600001 2023-04-10,03:38:06.000,100,11088916,12925,0,1681097885,13139.496280810003,34.77540216000489,53616.31989600001 2023-04-10,03:38:07.000,100,11088914,13005,0,1681097886,13139.550171289993,34.796549550002965,53616.229063440005 2023-04-10,03:38:08.000,100,11088933,12885,0,1681097887,13139.698370109989,34.87408998000319,53616.18714072 2023-04-10,03:38:09.000,100,11088954,13005,0,1681097888,13139.83983261999,34.90228650000063,53616.22207632001 2023-04-10,03:38:10.000,100,11088960,12925,0,1681097889,13139.934140959995,34.88113911000255,53616.22207632001 2023-04-10,03:38:11.000,100,11088964,12925,0,1681097890,13139.98803144,34.87408998000319,53616.180153600006 2023-04-10,03:38:12.000,100,11088959,13045,0,1681097891,13140.095812399995,34.796549550002965,53616.13823088 2023-04-10,03:38:13.000,100,11088928,12965,0,1681097892,13140.12275763999,34.73310738000146,53616.13823088 2023-04-10,03:38:14.000,100,11088956,12845,0,1681097893,13140.2305386,34.65556695000123,53616.145218 2023-04-10,03:38:15.000,100,11088948,12965,0,1681097894,13140.257483839996,34.578026520001,53616.0404112 2023-04-10,03:38:16.000,100,11088941,12925,0,1681097895,13140.351792180001,34.514584349999495,53615.963552880006 2023-04-10,03:38:17.000,100,11088987,12725,0,1681097896,13140.452836830002,34.43704391999927,53615.991501360004 2023-04-10,03:38:18.000,100,11088967,12965,0,1681097897,13140.627980889993,34.345405230000324,53616.0404112 2023-04-10,03:38:19.000,100,11088925,12885,0,1681097898,13140.735761849988,34.32425784000225,53616.04739832 2023-04-10,03:38:20.000,100,11088892,13205,0,1681097899,13140.809861259993,34.281963059998816,53616.01944984 2023-04-10,03:38:21.000,100,11088936,13005,0,1681097900,13140.850279119994,34.26081567000074,53615.95656576001 2023-04-10,03:38:22.000,100,11088936,12805,0,1681097901,13140.883960669998,34.14098046000436,53615.91464304001 2023-04-10,03:38:23.000,100,11088924,12765,0,1681097902,13140.910905909994,34.07753829000285,53615.90765592 2023-04-10,03:38:24.000,100,11088953,12925,0,1681097903,13140.971532699994,34.098685680000926,53615.87970744 2023-04-10,03:38:25.000,100,11088988,12925,0,1681097904,13141.06584104,34.04229263999878,53615.9006688 2023-04-10,03:38:26.000,100,11088926,13085,0,1681097905,13141.16688569,33.95770307999919,53615.91464304001 2023-04-10,03:38:27.000,100,11088956,12925,0,1681097906,13141.112995209995,33.936555690001114,53615.88669456001 2023-04-10,03:38:28.000,100,11088919,12805,0,1681097907,13141.16688569,33.8096713499981,53615.8307976 2023-04-10,03:38:29.000,100,11088914,12845,0,1681097908,13141.16688569,33.746229180003866,53615.80983624 2023-04-10,03:38:30.000,100,11088923,13045,0,1681097909,13141.18035830999,33.66163962000428,53615.823810480004 2023-04-10,03:38:31.000,100,11088963,12965,0,1681097910,13141.214039859995,33.68278701000236,53615.795862000006 2023-04-10,03:38:32.000,100,11088984,13085,0,1681097911,13141.24098509999,33.66868875000364,53615.71201656 2023-04-10,03:38:33.000,100,11088923,12845,0,1681097912,13141.24098509999,33.63344309999957,53615.725990800005 2023-04-10,03:38:34.000,100,11088920,13045,0,1681097913,13141.34202974999,33.520657020002545,53615.774900640004 2023-04-10,03:38:35.000,100,11088961,13085,0,1681097914,13141.36223867999,33.49246049999783,53615.75393928 2023-04-10,03:38:36.000,100,11088915,13045,0,1681097915,13141.395920229996,33.40787093999825,53615.74695216001 2023-04-10,03:38:37.000,100,11088938,13125,0,1681097916,13141.32182081999,33.302133990000584,53615.656119600004 2023-04-10,03:38:38.000,100,11088957,12725,0,1681097917,13141.36223867999,33.295084860001225,53615.64913248001 2023-04-10,03:38:39.000,100,11088959,13285,0,1681097918,13141.395920229996,33.27393747000315,53615.677080960006 2023-04-10,03:38:40.000,100,11088924,12605,0,1681097919,13141.36897499,33.16115138999885,53615.59323552 2023-04-10,03:38:41.000,100,11088962,12645,0,1681097920,13141.32855713,33.08361095999862,53615.61419688 2023-04-10,03:38:42.000,100,11088947,13205,0,1681097921,13141.38918392,33.04131618000247,53615.64214536 2023-04-10,03:38:43.000,100,11088950,13005,0,1681097922,13141.40939285,33.013119659997756,53615.509390080006 2023-04-10,03:38:44.000,100,11088927,12925,0,1681097923,13141.463283329991,32.90033358000073,53615.607209760004 2023-04-10,03:38:45.000,100,11088993,13045,0,1681097924,13141.38918392,32.879186190002656,53615.558299920005 2023-04-10,03:38:46.000,100,11088970,12885,0,1681097925,13141.38918392,32.886235320002015,53615.49541584 2023-04-10,03:38:47.000,100,11088920,12925,0,1681097926,13141.274666649995,32.92148096999881,53615.45349312001 2023-04-10,03:38:48.000,100,11088963,13125,0,1681097927,13141.28140295999,32.8721370600033,53615.36266056001 2023-04-10,03:38:49.000,100,11088925,12965,0,1681097928,13141.274666649995,32.80164576000243,53615.446506 2023-04-10,03:38:50.000,100,11088902,12925,0,1681097929,13141.335293439995,32.77344923999772,53615.40458328 2023-04-10,03:38:51.000,100,11088956,13005,0,1681097930,13141.315084509995,32.73820359000092,53615.446506 2023-04-10,03:38:52.000,100,11088908,12925,0,1681097931,13141.30161188999,32.73820359000092,53615.36266056001 2023-04-10,03:38:53.000,100,11089015,12885,0,1681097932,13141.22751248,32.759350979999,53615.3067636 2023-04-10,03:38:54.000,100,11088942,12965,0,1681097933,13141.24772141,32.717056200002844,53615.29977648 2023-04-10,03:38:55.000,100,11088934,13085,0,1681097934,13141.214039859995,32.667712290000054,53615.29977648 2023-04-10,03:38:56.000,100,11088925,12885,0,1681097935,13141.274666649995,32.56197534000239,53615.20894392 2023-04-10,03:38:57.000,100,11088959,12965,0,1681097936,13141.18709462,32.56902447000175,53615.18099544 2023-04-10,03:38:58.000,100,11088925,12925,0,1681097937,13141.18035830999,32.63951577000262,53615.13907272 2023-04-10,03:38:59.000,100,11088939,12845,0,1681097938,13141.214039859995,32.64656490000198,53615.18798256 2023-04-10,03:39:00.000,100,11088914,12845,0,1681097939,13141.20730355,32.58312273000047,53615.174008320006 2023-04-10,03:39:01.000,100,11088927,12965,0,1681097940,13141.153413069995,32.54787708000367,53615.09016288 2023-04-10,03:39:02.000,100,11088924,13085,0,1681097941,13141.07931365999,32.491484040001524,53615.006317440006 2023-04-10,03:39:03.000,100,11088965,13085,0,1681097942,13141.04563211,32.442140129998734,53614.99933032001 2023-04-10,03:39:04.000,100,11088942,12685,0,1681097943,13141.153413069995,32.3786979600045,53615.02727880001 2023-04-10,03:39:05.000,100,11088940,13125,0,1681097944,13141.214039859995,32.428041870000015,53615.02029168 2023-04-10,03:39:06.000,100,11088980,12765,0,1681097945,13141.173621999995,32.428041870000015,53614.90151064 2023-04-10,03:39:07.000,100,11088973,12885,0,1681097946,13141.153413069995,32.435090999999375,53614.90151064 2023-04-10,03:39:08.000,100,11088877,13005,0,1681097947,13141.214039859995,32.40689448000194,53614.89452352 2023-04-10,03:39:09.000,100,11088868,13045,0,1681097948,13141.20730355,32.32230492000235,53614.83163944001 2023-04-10,03:39:10.000,100,11088929,12925,0,1681097949,13141.214039859995,32.22361710000405,53614.82465232 2023-04-10,03:39:11.000,100,11088945,13045,0,1681097950,13141.214039859995,32.14607667000382,53614.75478112 2023-04-10,03:39:12.000,100,11088925,13005,0,1681097951,13141.214039859995,32.13197840999783,53614.63600008 2023-04-10,03:39:13.000,100,11088935,12925,0,1681097952,13141.16014937999,32.17427319000126,53614.59407736001 2023-04-10,03:39:14.000,100,11088944,12845,0,1681097953,13141.26793034,32.13197840999783,53614.649974320004 2023-04-10,03:39:15.000,100,11088922,12925,0,1681097954,13141.24772141,32.068536240003596,53614.649974320004 2023-04-10,03:39:16.000,100,11088929,13005,0,1681097955,13141.26119402999,32.05443798000488,53614.59407736001 2023-04-10,03:39:17.000,100,11088930,13045,0,1681097956,13141.11973151999,31.969848419998016,53614.48927056 2023-04-10,03:39:18.000,100,11088942,12965,0,1681097957,13141.13994044999,31.94870102999994,53614.48927056 2023-04-10,03:39:19.000,100,11088964,12805,0,1681097958,13141.11973151999,31.962799289998657,53614.51023192 2023-04-10,03:39:20.000,100,11088916,12965,0,1681097959,13141.14667676,31.899357120004424,53614.44036072 2023-04-10,03:39:21.000,100,11088968,13005,0,1681097960,13141.04563211,31.906406250003783,53614.35651528001 2023-04-10,03:39:22.000,100,11088912,12885,0,1681097961,13141.03889579999,31.835914950002916,53614.384463760005 2023-04-10,03:39:23.000,100,11088952,12925,0,1681097962,13141.092786279994,31.807718429998204,53614.39145088 2023-04-10,03:39:24.000,100,11088912,12885,0,1681097963,13141.16014937999,31.81476756000484,53614.37048952 2023-04-10,03:39:25.000,100,11088929,12925,0,1681097964,13141.07931365999,31.81476756000484,53614.286644080006 2023-04-10,03:39:26.000,100,11088932,13005,0,1681097965,13141.025423179999,31.89230798999779,53614.23773424001 2023-04-10,03:39:27.000,100,11088954,12925,0,1681097966,13140.985005319999,31.955750159999297,53614.11196608001 2023-04-10,03:39:28.000,100,11088925,13085,0,1681097967,13140.951323769994,31.92755364000186,53614.097991840004 2023-04-10,03:39:29.000,100,11088907,12885,0,1681097968,13140.910905909994,31.821816690004198,53614.13292744 2023-04-10,03:39:30.000,100,11088949,12765,0,1681097969,13140.971532699994,31.75837452000269,53614.097991840004 2023-04-10,03:39:31.000,100,11088956,13005,0,1681097970,13140.951323769994,31.737227130004612,53614.05606912 2023-04-10,03:39:32.000,100,11088957,13005,0,1681097971,13140.931114839994,31.772472780001408,53614.04209488001 2023-04-10,03:39:33.000,100,11088958,13045,0,1681097972,13140.931114839994,31.75837452000269,53614.02812064 2023-04-10,03:39:34.000,100,11088952,13125,0,1681097973,13140.931114839994,31.821816690004198,53613.97222368001 2023-04-10,03:39:35.000,100,11088912,13165,0,1681097974,13140.870488049994,31.821816690004198,53614.000172160006 2023-04-10,03:39:36.000,100,11088951,12805,0,1681097975,13140.749234469993,31.850013210001634,53613.8394684 2023-04-10,03:39:37.000,100,11088911,12965,0,1681097976,13140.769443399993,31.75837452000269,53613.84645552 2023-04-10,03:39:38.000,100,11088929,12965,0,1681097977,13140.823333879998,31.659686700004386,53613.79754568 2023-04-10,03:39:39.000,100,11088945,12805,0,1681097978,13140.823333879998,31.603293660002237,53613.77658432001 2023-04-10,03:39:40.000,100,11088955,12965,0,1681097979,13140.830070189993,31.596244530002878,53613.783571440006 2023-04-10,03:39:41.000,100,11088981,12925,0,1681097980,13140.749234469993,31.596244530002878,53613.74164872 2023-04-10,03:39:42.000,100,11088940,13045,0,1681097981,13140.654926130002,31.610342790001596,53613.6298548 2023-04-10,03:39:43.000,100,11088950,13005,0,1681097982,13140.695343990003,31.610342790001596,53613.58793208001 2023-04-10,03:39:44.000,100,11088935,12885,0,1681097983,13140.668398749993,31.568048009998165,53613.57395784 2023-04-10,03:39:45.000,100,11088945,12885,0,1681097984,13140.648189819993,31.52575323000201,53613.60889344001 2023-04-10,03:39:46.000,100,11088926,12965,0,1681097985,13140.601035649997,31.53280236000137,53613.50408664 2023-04-10,03:39:47.000,100,11088935,12845,0,1681097986,13140.587563029992,31.51870410000265,53613.41325408 2023-04-10,03:39:48.000,100,11088962,12805,0,1681097987,13140.627980889993,31.46936018999986,53613.4551768 2023-04-10,03:39:49.000,100,11088938,12965,0,1681097988,13140.587563029992,31.497556710004574,53613.39229272 2023-04-10,03:39:50.000,100,11088947,13165,0,1681097989,13140.506727309992,31.48345844999858,53613.34338288 2023-04-10,03:39:51.000,100,11088919,13125,0,1681097990,13140.473045760002,31.462311060000502,53613.29447304 2023-04-10,03:39:52.000,100,11088925,12885,0,1681097991,13140.446100519992,31.420016280004347,53613.19665336 2023-04-10,03:39:53.000,100,11088970,12965,0,1681097992,13140.419155279997,31.412967149997712,53613.140756400004 2023-04-10,03:39:54.000,100,11088925,13285,0,1681097993,13140.419155279997,31.405918019998353,53613.14774352 2023-04-10,03:39:55.000,100,11088920,12845,0,1681097994,13140.405682659992,31.34247585000412,53613.140756400004 2023-04-10,03:39:56.000,100,11088950,12925,0,1681097995,13140.378737419996,31.257886290004535,53613.08485944001 2023-04-10,03:39:57.000,100,11088918,12845,0,1681097996,13140.331583250001,31.201493250002386,53612.9311428 2023-04-10,03:39:58.000,100,11088927,12805,0,1681097997,13140.324846939991,31.194444120003027,53612.90319432 2023-04-10,03:39:59.000,100,11088959,13125,0,1681097998,13140.318110629996,31.12395282000216,53612.91018144 2023-04-10,03:40:00.000,100,11088937,12925,0,1681097999,13140.331583250001,31.08165803999873,53612.84031024 2023-04-10,03:40:01.000,100,11088946,13085,0,1681098000,13140.372001110001,31.018215870004497,53612.78441328 2023-04-10,03:40:02.000,100,11088899,13005,0,1681098001,13140.425891589992,31.018215870004497,53612.73550344 2023-04-10,03:40:03.000,100,11088906,13045,0,1681098002,13140.446100519992,30.94772457000363,53612.637683760004 2023-04-10,03:40:04.000,100,11088914,12965,0,1681098003,13140.506727309992,30.961822830002347,53612.6865936 2023-04-10,03:40:05.000,100,11088962,12845,0,1681098004,13140.486518379992,31.046412390001933,53612.637683760004 2023-04-10,03:40:06.000,100,11088939,12885,0,1681098005,13140.499990999997,31.01116673999786,53612.59576104 2023-04-10,03:40:07.000,100,11088945,13245,0,1681098006,13140.459573139997,30.95477370000299,53612.43505728001 2023-04-10,03:40:08.000,100,11088947,12965,0,1681098007,13140.493254690002,30.877233270002762,53612.421083040004 2023-04-10,03:40:09.000,100,11088939,13125,0,1681098008,13140.499990999997,30.912478919999558,53612.4071088 2023-04-10,03:40:10.000,100,11088941,13085,0,1681098009,13140.520199929997,30.9054297900002,53612.44903152 2023-04-10,03:40:11.000,100,11088936,12965,0,1681098010,13140.520199929997,30.93362631000491,53612.33025048 2023-04-10,03:40:12.000,100,11088964,13085,0,1681098011,13140.526936239992,30.975921090001066,53612.302302000004 2023-04-10,03:40:13.000,100,11088942,13085,0,1681098012,13140.526936239992,30.975921090001066,53612.23941792 2023-04-10,03:40:14.000,100,11088937,12965,0,1681098013,13140.520199929997,30.926577179998276,53612.21146944 2023-04-10,03:40:15.000,100,11088935,12885,0,1681098014,13140.513463620002,30.806741970001895,53612.18352096 2023-04-10,03:40:16.000,100,11088935,13125,0,1681098015,13140.540408859997,30.83493848999933,53612.085701280004 2023-04-10,03:40:17.000,100,11088915,13005,0,1681098016,13140.553881480002,30.820840230000613,53612.12063688 2023-04-10,03:40:18.000,100,11088942,13125,0,1681098017,13140.574090410002,30.792643710003176,53612.05076568 2023-04-10,03:40:19.000,100,11088945,13045,0,1681098018,13140.675135060003,30.757398059999105,53612.05775280001 2023-04-10,03:40:20.000,100,11088936,12925,0,1681098019,13140.722289229998,30.764447189998464,53611.966920240004 2023-04-10,03:40:21.000,100,11088959,12885,0,1681098020,13140.715552919988,30.70805415000359,53611.92499752 2023-04-10,03:40:22.000,100,11088931,12685,0,1681098021,13140.641453509998,30.65166111000144,53611.83416496 2023-04-10,03:40:23.000,100,11088959,12845,0,1681098022,13140.715552919988,30.560022420002497,53611.78525512 2023-04-10,03:40:24.000,100,11088923,12925,0,1681098023,13140.769443399993,30.517727639999066,53611.778268 2023-04-10,03:40:25.000,100,11088939,12925,0,1681098024,13140.796388639988,30.552973290003138,53611.71538392 2023-04-10,03:40:26.000,100,11088976,12845,0,1681098025,13140.776179709988,30.48248199000227,53611.67346120001 2023-04-10,03:40:27.000,100,11088934,12845,0,1681098026,13140.850279119994,30.454285470004834,53611.72935816 2023-04-10,03:40:28.000,100,11088923,12965,0,1681098027,13140.823333879998,30.510678509999707,53611.701409680005 2023-04-10,03:40:29.000,100,11088943,13085,0,1681098028,13140.789652329993,30.48248199000227,53611.61057712 2023-04-10,03:40:30.000,100,11088893,12925,0,1681098029,13140.755970779988,30.327401130001817,53611.57564152001 2023-04-10,03:40:31.000,100,11088928,12845,0,1681098030,13140.742498159998,30.278057219999027,53611.54070592 2023-04-10,03:40:32.000,100,11088947,12765,0,1681098031,13140.708816609993,30.228713310003513,53611.40795064001 2023-04-10,03:40:33.000,100,11088961,12885,0,1681098032,13140.715552919988,30.2005167899988,53611.38000216 2023-04-10,03:40:34.000,100,11088934,13125,0,1681098033,13140.823333879998,30.115927229999215,53611.44987336 2023-04-10,03:40:35.000,100,11088904,12845,0,1681098034,13140.796388639988,30.115927229999215,53611.38000216 2023-04-10,03:40:36.000,100,11088964,12925,0,1681098035,13140.776179709988,30.122976359998574,53611.317118080005 2023-04-10,03:40:37.000,100,11088931,13165,0,1681098036,13140.742498159998,30.07363245000306,53611.21929840001 2023-04-10,03:40:38.000,100,11088906,13085,0,1681098037,13140.762707089998,29.918551590002608,53611.17038856001 2023-04-10,03:40:39.000,100,11088948,13125,0,1681098038,13140.809861259993,29.90445333000389,53611.1843628 2023-04-10,03:40:40.000,100,11088969,12965,0,1681098039,13140.877224359989,29.876256809999177,53611.14244008001 2023-04-10,03:40:41.000,100,11088926,13125,0,1681098040,13140.904169599999,29.777568990000873,53611.079556000004 2023-04-10,03:40:42.000,100,11088910,12965,0,1681098041,13140.931114839994,29.65773378000449,53610.98872344 2023-04-10,03:40:43.000,100,11088953,12965,0,1681098042,13141.05910472999,29.580193350004265,53610.981736320005 2023-04-10,03:40:44.000,100,11088978,12885,0,1681098043,13141.16014937999,29.56609508999827,53611.030646160005 2023-04-10,03:40:45.000,100,11088894,13085,0,1681098044,13141.18035830999,29.460358140000608,53610.92583936001 2023-04-10,03:40:46.000,100,11088941,12965,0,1681098045,13141.22077616999,29.340522930004227,53610.84898104 2023-04-10,03:40:47.000,100,11088928,12925,0,1681098046,13141.274666649995,29.25593337000464,53610.79308408 2023-04-10,03:40:48.000,100,11088962,12965,0,1681098047,13141.30161188999,29.262982500004,53610.744174240004 2023-04-10,03:40:49.000,100,11088931,13205,0,1681098048,13141.375711299996,29.15724554999906,53610.744174240004 2023-04-10,03:40:50.000,100,11088928,13125,0,1681098049,13141.44981071,29.051508600001398,53610.75814848001 2023-04-10,03:40:51.000,100,11088913,12765,0,1681098050,13141.530646430001,29.016262950004602,53610.73718712001 2023-04-10,03:40:52.000,100,11088909,12965,0,1681098051,13141.631691080001,29.02331208000396,53610.6603288 2023-04-10,03:40:53.000,100,11088907,12885,0,1681098052,13141.658636319997,28.882329480002227,53610.63238032 2023-04-10,03:40:54.000,100,11088922,13005,0,1681098053,13141.732735730002,28.74839600999985,53610.61141896 2023-04-10,03:40:55.000,100,11088902,12725,0,1681098054,13141.806835139992,28.741346880000492,53610.576483360004 2023-04-10,03:40:56.000,100,11088938,12925,0,1681098055,13141.813571450002,28.699052100004337,53610.52058640001 2023-04-10,03:40:57.000,100,11088920,13085,0,1681098056,13141.813571450002,28.642659060002188,53610.50661216 2023-04-10,03:40:58.000,100,11088924,12885,0,1681098057,13141.941561339998,28.551020370003243,53610.576483360004 2023-04-10,03:40:59.000,100,11088917,12845,0,1681098058,13141.975242889988,28.543971240003884,53610.54853488001 2023-04-10,03:41:00.000,100,11088886,13045,0,1681098059,13142.056078609989,28.57921689000068,53610.527573520005 2023-04-10,03:41:01.000,100,11088908,12925,0,1681098060,13142.015660749988,28.473479940003017,53610.53456064 2023-04-10,03:41:02.000,100,11088908,12965,0,1681098061,13141.988715509993,28.38889038000343,53610.429753840006 2023-04-10,03:41:03.000,100,11088923,13045,0,1681098062,13141.988715509993,28.41003777000151,53610.408792480004 2023-04-10,03:41:04.000,100,11088927,12845,0,1681098063,13142.056078609989,28.473479940003017,53610.4157796 2023-04-10,03:41:05.000,100,11088949,12925,0,1681098064,13142.049342299993,28.3465956,53610.429753840006 2023-04-10,03:41:06.000,100,11088953,12925,0,1681098065,13142.022397059998,28.21971126000426,53610.38783112 2023-04-10,03:41:07.000,100,11088955,12845,0,1681098066,13142.002188129998,28.2126621300049,53610.31795992 2023-04-10,03:41:08.000,100,11088932,13045,0,1681098067,13142.035869679989,28.297251690004487,53610.359882640005 2023-04-10,03:41:09.000,100,11088916,12805,0,1681098068,13141.955033959988,28.22676039000362,53610.33193416001 2023-04-10,03:41:10.000,100,11088934,12925,0,1681098069,13141.934825029988,28.12807256999804,53610.29699856 2023-04-10,03:41:11.000,100,11088947,13205,0,1681098070,13141.840516689997,28.142170830004034,53610.28302432001 2023-04-10,03:41:12.000,100,11088927,13205,0,1681098071,13141.800098829997,28.191514739999548,53610.15725616 2023-04-10,03:41:13.000,100,11088946,12965,0,1681098072,13141.752944660002,28.071679530003166,53610.19917888 2023-04-10,03:41:14.000,100,11088937,12685,0,1681098073,13141.725999419992,27.916598670002713,53610.17821752 2023-04-10,03:41:15.000,100,11088915,13045,0,1681098074,13141.712526800002,27.93774606000079,53610.15725616 2023-04-10,03:41:16.000,100,11088903,12925,0,1681098075,13141.672108940002,27.923647800002072,53610.16424328001 2023-04-10,03:41:17.000,100,11088936,12965,0,1681098076,13141.604745839992,27.81791085000441,53610.073410720004 2023-04-10,03:41:18.000,100,11088885,13085,0,1681098077,13141.496964879996,27.909549540003354,53609.9616168 2023-04-10,03:41:19.000,100,11088947,13165,0,1681098078,13141.42960178,27.972991710004862,53609.94764256001 2023-04-10,03:41:20.000,100,11088952,12765,0,1681098079,13141.34202974999,27.93774606000079,53609.905719840004 2023-04-10,03:41:21.000,100,11088938,12965,0,1681098080,13141.26793034,27.867254759999923,53609.91969408001 2023-04-10,03:41:22.000,100,11088934,12925,0,1681098081,13141.18709462,27.93069693000143,53609.8917456 2023-04-10,03:41:23.000,100,11088930,13125,0,1681098082,13141.1062589,27.99413910000294,53609.83584864 2023-04-10,03:41:24.000,100,11088952,12845,0,1681098083,13141.04563211,27.895451280004636,53609.83584864 2023-04-10,03:41:25.000,100,11088914,12645,0,1681098084,13140.951323769994,27.81791085000441,53609.89873272001 2023-04-10,03:41:26.000,100,11088903,12925,0,1681098085,13140.917642219989,27.94479519000015,53609.72405472 2023-04-10,03:41:27.000,100,11088898,12885,0,1681098086,13140.803124949998,28.036433879999095,53609.66815776 2023-04-10,03:41:28.000,100,11088930,12925,0,1681098087,13140.729025539993,27.916598670002713,53609.60527368 2023-04-10,03:41:29.000,100,11088896,13045,0,1681098088,13140.668398749993,27.860205630000564,53609.61924792 2023-04-10,03:41:30.000,100,11088923,13045,0,1681098089,13140.668398749993,27.916598670002713,53609.61924792 2023-04-10,03:41:31.000,100,11088968,12925,0,1681098090,13140.634717200002,27.853156500001205,53609.535402479996 2023-04-10,03:41:32.000,100,11088982,12845,0,1681098091,13140.614508270002,27.867254759999923,53609.402647200004 2023-04-10,03:41:33.000,100,11088906,13085,0,1681098092,13140.614508270002,27.846107370001846,53609.38168584 2023-04-10,03:41:34.000,100,11088960,12925,0,1681098093,13140.540408859997,27.796763459999056,53609.32578888001 2023-04-10,03:41:35.000,100,11088947,12925,0,1681098094,13140.526936239992,27.72627215999819,53609.29784040001 2023-04-10,03:41:36.000,100,11088913,13005,0,1681098095,13140.486518379992,27.698075640000752,53609.200020719996 2023-04-10,03:41:37.000,100,11088923,13085,0,1681098096,13140.452836830002,27.7544686800029,53609.11617528 2023-04-10,03:41:38.000,100,11088924,13005,0,1681098097,13140.520199929997,27.683977380002034,53609.200020719996 2023-04-10,03:41:39.000,100,11088913,13045,0,1681098098,13140.560617789997,27.662829990003956,53609.17207224 2023-04-10,03:41:40.000,100,11088969,12965,0,1681098099,13140.560617789997,27.70512477000011,53609.14412376 2023-04-10,03:41:41.000,100,11088947,12965,0,1681098100,13140.459573139997,27.691026510001393,53609.11617528 2023-04-10,03:41:42.000,100,11088966,12885,0,1681098101,13140.405682659992,27.627584339999885,53608.969445760005 2023-04-10,03:41:43.000,100,11088961,13045,0,1681098102,13140.419155279997,27.53594565000094,53608.91354880001 2023-04-10,03:41:44.000,100,11088985,12925,0,1681098103,13140.499990999997,27.641682599998603,53608.99739424 2023-04-10,03:41:45.000,100,11088928,12925,0,1681098104,13140.466309449992,27.641682599998603,53608.96245864001 2023-04-10,03:41:46.000,100,11088977,13165,0,1681098105,13140.459573139997,27.571191299997736,53608.969445760005 2023-04-10,03:41:47.000,100,11088958,12965,0,1681098106,13140.459573139997,27.5429947800003,53608.87162608001 2023-04-10,03:41:48.000,100,11088937,12965,0,1681098107,13140.473045760002,27.57824043000437,53608.84367760001 2023-04-10,03:41:49.000,100,11088959,13005,0,1681098108,13140.479782069997,27.55004390999966,53608.81572912 2023-04-10,03:41:50.000,100,11088945,13205,0,1681098109,13140.425891589992,27.430208700003277,53608.78079352 2023-04-10,03:41:51.000,100,11088979,13045,0,1681098110,13140.432627900002,27.458405220000714,53608.72489656001 2023-04-10,03:41:52.000,100,11088937,12965,0,1681098111,13140.446100519992,27.5429947800003,53608.71092232 2023-04-10,03:41:53.000,100,11088965,13005,0,1681098112,13140.432627900002,27.59938782000245,53608.71790944 2023-04-10,03:41:54.000,100,11088938,13085,0,1681098113,13140.479782069997,27.5429947800003,53608.71790944 2023-04-10,03:41:55.000,100,11089032,13045,0,1681098114,13140.425891589992,27.472503479999432,53608.71790944 2023-04-10,03:41:56.000,100,11088949,12845,0,1681098115,13140.479782069997,27.394963049999205,53608.66201248 2023-04-10,03:41:57.000,100,11088968,13285,0,1681098116,13140.432627900002,27.35971740000241,53608.61310264 2023-04-10,03:41:58.000,100,11088977,12885,0,1681098117,13140.493254690002,27.36676653000177,53608.54323144 2023-04-10,03:41:59.000,100,11088989,12605,0,1681098118,13140.479782069997,27.324471749998338,53608.60611552001 2023-04-10,03:42:00.000,100,11088987,12885,0,1681098119,13140.493254690002,27.2962752300009,53608.53624432001 2023-04-10,03:42:01.000,100,11088943,12805,0,1681098120,13140.493254690002,27.253980450004747,53608.52925720001 2023-04-10,03:42:02.000,100,11088909,12925,0,1681098121,13140.419155279997,27.155292629999167,53608.43143752 2023-04-10,03:42:03.000,100,11088880,12805,0,1681098122,13140.446100519992,27.028408290003426,53608.4943216 2023-04-10,03:42:04.000,100,11088944,13045,0,1681098123,13140.506727309992,27.042506550002145,53608.50130872 2023-04-10,03:42:05.000,100,11088968,13005,0,1681098124,13140.513463620002,27.105948720003653,53608.50130872 2023-04-10,03:42:06.000,100,11088937,12965,0,1681098125,13140.493254690002,27.098899590004294,53608.47336024 2023-04-10,03:42:07.000,100,11088923,12805,0,1681098126,13140.405682659992,27.056604810000863,53608.40348904 2023-04-10,03:42:08.000,100,11088950,12885,0,1681098127,13140.324846939991,27.000211769998714,53608.34060496001 2023-04-10,03:42:09.000,100,11088948,12965,0,1681098128,13140.297901699996,27.000211769998714,53608.396501920004 2023-04-10,03:42:10.000,100,11088970,12925,0,1681098129,13140.27095646,26.90857307999977,53608.4244504 2023-04-10,03:42:11.000,100,11088911,13005,0,1681098130,13140.21032967,26.802836130002106,53608.32663072 2023-04-10,03:42:12.000,100,11088956,12925,0,1681098131,13140.16991181,26.77463961000467,53608.347592080005 2023-04-10,03:42:13.000,100,11088962,12925,0,1681098132,13140.136230259996,26.72529570000188,53608.29169512001 2023-04-10,03:42:14.000,100,11088991,12845,0,1681098133,13140.095812399995,26.66185353000037,53608.25675952 2023-04-10,03:42:15.000,100,11088957,13045,0,1681098134,13140.08233977999,26.44333049999841,53608.284708 2023-04-10,03:42:16.000,100,11088934,13205,0,1681098135,13140.055394539995,26.358740939998825,53608.249772400006 2023-04-10,03:42:17.000,100,11088942,12845,0,1681098136,13140.0284493,26.30234790000395,53608.15893984 2023-04-10,03:42:18.000,100,11088920,13205,0,1681098137,13140.10254870999,26.182512690000294,53608.22182392001 2023-04-10,03:42:19.000,100,11088971,13085,0,1681098138,13140.06213084999,26.069726610003272,53608.22182392001 2023-04-10,03:42:20.000,100,11088941,13285,0,1681098139,13140.06213084999,26.055628350004554,53608.22182392001 2023-04-10,03:42:21.000,100,11088896,12885,0,1681098140,13140.04865823,26.0344809599992,53608.15893984 2023-04-10,03:42:22.000,100,11088915,13045,0,1681098141,13139.974558819995,25.886449229998107,53608.08906864 2023-04-10,03:42:23.000,100,11088910,12965,0,1681098142,13139.96108619999,25.837105320002593,53608.061120160004 2023-04-10,03:42:24.000,100,11088949,12885,0,1681098143,13140.00150405999,25.759564890002366,53608.06810728 2023-04-10,03:42:25.000,100,11088975,12925,0,1681098144,13140.04865823,25.80185966999852,53608.11003 2023-04-10,03:42:26.000,100,11088954,12965,0,1681098145,13139.994767749995,25.717270109998935,53608.02618456001 2023-04-10,03:42:27.000,100,11088943,13045,0,1681098146,13139.974558819995,25.653827940004703,53608.03317168001 2023-04-10,03:42:28.000,100,11088931,12845,0,1681098147,13139.994767749995,25.56923837999784,53608.04714592 2023-04-10,03:42:29.000,100,11088930,13005,0,1681098148,13140.00150405999,25.56923837999784,53608.01919744 2023-04-10,03:42:30.000,100,11088983,12885,0,1681098149,13139.954349889995,25.51284534000297,53608.03317168001 2023-04-10,03:42:31.000,100,11088901,12925,0,1681098150,13139.94761358,25.45645230000082,53607.99823608 2023-04-10,03:42:32.000,100,11088964,12965,0,1681098151,13139.94087726999,25.378911870000593,53607.92137776 2023-04-10,03:42:33.000,100,11088981,13085,0,1681098152,13139.934140959995,25.364813610001875,53607.92137776 2023-04-10,03:42:34.000,100,11088974,13325,0,1681098153,13140.035185609995,25.294322310001007,53608.02618456001 2023-04-10,03:42:35.000,100,11088904,12965,0,1681098154,13140.00824037,25.25907666000421,53607.9702876 2023-04-10,03:42:36.000,100,11088962,12925,0,1681098155,13140.014976679995,25.25907666000421,53608.02618456001 2023-04-10,03:42:37.000,100,11088943,12765,0,1681098156,13140.02171298999,25.2308801399995,53607.914390640006 2023-04-10,03:42:38.000,100,11088948,12925,0,1681098157,13139.974558819995,25.10399580000376,53607.97727472 2023-04-10,03:42:39.000,100,11088946,13005,0,1681098158,13139.994767749995,25.04760276000161,53608.03317168001 2023-04-10,03:42:40.000,100,11088985,13325,0,1681098159,13140.0284493,24.970062330001383,53607.99124896 2023-04-10,03:42:41.000,100,11088993,12805,0,1681098160,13140.055394539995,24.9841605900001,53608.01919744 2023-04-10,03:42:42.000,100,11088964,12885,0,1681098161,13139.98803144,24.885472770001797,53607.85849368001 2023-04-10,03:42:43.000,100,11088945,12965,0,1681098162,13139.98803144,24.82203060000029,53607.92137776 2023-04-10,03:42:44.000,100,11088939,13045,0,1681098163,13140.04865823,24.82203060000029,53608.00522320001 2023-04-10,03:42:45.000,100,11088956,12805,0,1681098164,13140.014976679995,24.800883210002212,53608.01919744 2023-04-10,03:42:46.000,100,11088966,12845,0,1681098165,13140.014976679995,24.730391910001345,53607.99124896 2023-04-10,03:42:47.000,100,11088958,13005,0,1681098166,13139.974558819995,24.666949739999836,53607.9702876 2023-04-10,03:42:48.000,100,11088988,12965,0,1681098167,13139.954349889995,24.63170409000304,53607.98426184001 2023-04-10,03:42:49.000,100,11088947,12765,0,1681098168,13140.0284493,24.64580235000176,53607.99124896 2023-04-10,03:42:50.000,100,11088938,13045,0,1681098169,13140.06886716,24.610556699997687,53608.0401588 2023-04-10,03:42:51.000,100,11088930,12765,0,1681098170,13140.00824037,24.554163660002814,53608.01919744 2023-04-10,03:42:52.000,100,11088909,12805,0,1681098171,13140.00150405999,24.511868879999383,53607.99823608 2023-04-10,03:42:53.000,100,11088979,12885,0,1681098172,13139.994767749995,24.547114530003455,53608.061120160004 2023-04-10,03:42:54.000,100,11088954,12845,0,1681098173,13140.035185609995,24.5259671399981,53608.04714592 2023-04-10,03:42:55.000,100,11088970,12925,0,1681098174,13140.06213084999,24.518918009998742,53608.08906864 2023-04-10,03:42:56.000,100,11088952,12885,0,1681098175,13139.994767749995,24.441377579998516,53608.0401588 2023-04-10,03:42:57.000,100,11088930,12765,0,1681098176,13139.96108619999,24.476623230002588,53608.02618456001 2023-04-10,03:42:58.000,100,11088951,12965,0,1681098177,13140.04865823,24.45547584000451,53608.09605576 2023-04-10,03:42:59.000,100,11088925,12805,0,1681098178,13140.04865823,24.441377579998516,53608.12400424001 2023-04-10,03:43:00.000,100,11088921,12885,0,1681098179,13140.08907609,24.384984540003643,53608.16592696 2023-04-10,03:43:01.000,100,11088952,13005,0,1681098180,13140.06213084999,24.384984540003643,53608.130991360005 2023-04-10,03:43:02.000,100,11088956,12965,0,1681098181,13139.994767749995,24.497770620000665,53608.07509440001 2023-04-10,03:43:03.000,100,11088935,12845,0,1681098182,13139.994767749995,24.490721490001306,53608.1449656 2023-04-10,03:43:04.000,100,11088974,12805,0,1681098183,13140.0284493,24.483672360001947,53608.17291408001 2023-04-10,03:43:05.000,100,11088947,12605,0,1681098184,13140.075603469995,24.58940930999961,53608.228811040004 2023-04-10,03:43:06.000,100,11088997,12925,0,1681098185,13140.04865823,24.610556699997687,53608.1449656 2023-04-10,03:43:07.000,100,11088974,12965,0,1681098186,13139.98803144,24.610556699997687,53608.2148368 2023-04-10,03:43:08.000,100,11088969,13045,0,1681098187,13140.014976679995,24.5259671399981,53608.298682240005 2023-04-10,03:43:09.000,100,11088973,13005,0,1681098188,13140.06213084999,24.554163660002814,53608.31265648 2023-04-10,03:43:10.000,100,11088951,12885,0,1681098189,13140.055394539995,24.58236018000025,53608.298682240005 2023-04-10,03:43:11.000,100,11088945,12765,0,1681098190,13139.974558819995,24.59645843999897,53608.31964360001 2023-04-10,03:43:12.000,100,11088981,13125,0,1681098191,13139.90719572,24.547114530003455,53608.29169512001 2023-04-10,03:43:13.000,100,11088928,12925,0,1681098192,13139.92740465,24.603507569998328,53608.25675952 2023-04-10,03:43:14.000,100,11088930,12885,0,1681098193,13140.0284493,24.603507569998328,53608.32663072 2023-04-10,03:43:15.000,100,11088974,12805,0,1681098194,13139.96108619999,24.603507569998328,53608.31964360001 2023-04-10,03:43:16.000,100,11088944,12965,0,1681098195,13139.974558819995,24.58236018000025,53608.34060496001 2023-04-10,03:43:17.000,100,11088948,13205,0,1681098196,13139.90719572,24.58940930999961,53608.31265648 2023-04-10,03:43:18.000,100,11088973,13165,0,1681098197,13139.913932029995,24.58940930999961,53608.33361784 2023-04-10,03:43:19.000,100,11088984,13085,0,1681098198,13139.873514169994,24.58236018000025,53608.31964360001 2023-04-10,03:43:20.000,100,11088925,12925,0,1681098199,13139.88698679,24.554163660002814,53608.33361784 2023-04-10,03:43:21.000,100,11088952,13045,0,1681098200,13139.83983261999,24.617605830004322,53608.36855344001 2023-04-10,03:43:22.000,100,11088929,13005,0,1681098201,13139.77920582999,24.58236018000025,53608.34060496001 2023-04-10,03:43:23.000,100,11088940,12925,0,1681098202,13139.738787969989,24.568261920001532,53608.347592080005 2023-04-10,03:43:24.000,100,11088941,13285,0,1681098203,13139.785942139999,24.610556699997687,53608.38252768 2023-04-10,03:43:25.000,100,11088946,13285,0,1681098204,13139.718579039989,24.554163660002814,53608.36855344001 2023-04-10,03:43:26.000,100,11088941,12605,0,1681098205,13139.671424869994,24.554163660002814,53608.34060496001 2023-04-10,03:43:27.000,100,11088935,13045,0,1681098206,13139.624270699998,24.561212790002173,53608.26374664 2023-04-10,03:43:28.000,100,11088980,12845,0,1681098207,13139.590589149993,24.603507569998328,53608.25675952 2023-04-10,03:43:29.000,100,11088970,13085,0,1681098208,13139.476071880003,24.5259671399981,53608.228811040004 2023-04-10,03:43:30.000,100,11088939,12845,0,1681098209,13139.482808189998,24.335640630000853,53608.30566936 2023-04-10,03:43:31.000,100,11088971,12885,0,1681098210,13139.435654020002,24.36383714999829,53608.347592080005 2023-04-10,03:43:32.000,100,11088928,12965,0,1681098211,13139.435654020002,24.36383714999829,53608.23579816 2023-04-10,03:43:33.000,100,11088939,12965,0,1681098212,13139.361554609997,24.258100200000627,53608.24278528001 2023-04-10,03:43:34.000,100,11088930,13165,0,1681098213,13139.361554609997,24.145314120003604,53608.2148368 2023-04-10,03:43:35.000,100,11088918,12805,0,1681098214,13139.321136749997,24.117117599998892,53608.27073376001 2023-04-10,03:43:36.000,100,11088940,12885,0,1681098215,13139.273982580002,24.138264990004245,53608.18688832 2023-04-10,03:43:37.000,100,11088950,12805,0,1681098216,13139.226828409992,24.00433152000187,53608.16592696 2023-04-10,03:43:38.000,100,11088952,12885,0,1681098217,13139.253773650002,23.8351524000027,53608.15893984 2023-04-10,03:43:39.000,100,11088934,13245,0,1681098218,13139.280718889997,23.757611970002472,53608.1449656 2023-04-10,03:43:40.000,100,11088943,12925,0,1681098219,13139.273982580002,23.806955879997986,53608.16592696 2023-04-10,03:43:41.000,100,11088925,13125,0,1681098220,13139.220092099997,23.743513710003754,53608.1449656 2023-04-10,03:43:42.000,100,11088963,13125,0,1681098221,13139.166201619992,23.567285459997947,53608.01919744 2023-04-10,03:43:43.000,100,11088950,12885,0,1681098222,13139.159465309996,23.54613806999987,53608.0401588 2023-04-10,03:43:44.000,100,11088978,12765,0,1681098223,13139.247037339992,23.567285459997947,53608.02618456001 2023-04-10,03:43:45.000,100,11088957,12845,0,1681098224,13139.233564720002,23.524990680001792,53608.01919744 2023-04-10,03:43:46.000,100,11088949,12965,0,1681098225,13139.098838519996,23.3769589500007,53607.86548080001 2023-04-10,03:43:47.000,100,11088884,13125,0,1681098226,13139.058420659996,23.278271130002395,53607.87246792 2023-04-10,03:43:48.000,100,11088935,12925,0,1681098227,13139.139256379996,23.228927219999605,53607.893429280004 2023-04-10,03:43:49.000,100,11088981,13045,0,1681098228,13139.071893280001,23.1302394000013,53607.83753232001 2023-04-10,03:43:50.000,100,11088915,12885,0,1681098229,13139.044948039991,22.982207670000207,53607.78163536 2023-04-10,03:43:51.000,100,11088980,13085,0,1681098230,13139.03147542,22.890568980001262,53607.78862248001 2023-04-10,03:43:52.000,100,11088941,12885,0,1681098231,13138.977584939996,22.869421590003185,53607.66285432 2023-04-10,03:43:53.000,100,11088906,13045,0,1681098232,13138.977584939996,22.749586379999528,53607.69778992001 2023-04-10,03:43:54.000,100,11088956,12965,0,1681098233,13139.03147542,22.580407260000356,53607.746699760006 2023-04-10,03:43:55.000,100,11088924,13045,0,1681098234,13139.01126649,22.467621180003334,53607.71875128001 2023-04-10,03:43:56.000,100,11088940,12885,0,1681098235,13138.997793869996,22.418277270000544,53607.627918720005 2023-04-10,03:43:57.000,100,11089008,13045,0,1681098236,13138.89001291,22.31958945000224,53607.53708616 2023-04-10,03:43:58.000,100,11088976,13165,0,1681098237,13138.90348552999,22.14336120000371,53607.558047520004 2023-04-10,03:43:59.000,100,11088955,13165,0,1681098238,13138.94390338999,22.051722510004765,53607.585996 2023-04-10,03:44:00.000,100,11088967,13205,0,1681098239,13138.9506397,21.981231210003898,53607.52311192001 2023-04-10,03:44:01.000,100,11088941,12765,0,1681098240,13138.937167079996,21.882543389998318,53607.53009904001 2023-04-10,03:44:02.000,100,11088922,13085,0,1681098241,13138.91022184,21.706315139999788,53607.48817632 2023-04-10,03:44:03.000,100,11088934,12965,0,1681098242,13138.89001291,21.614676450000843,53607.45324072001 2023-04-10,03:44:04.000,100,11088962,12885,0,1681098243,13138.91022184,21.572381670004688,53607.460227840005 2023-04-10,03:44:05.000,100,11088939,13005,0,1681098244,13138.815913499995,21.431399070002954,53607.411318000006 2023-04-10,03:44:06.000,100,11088951,12805,0,1681098245,13138.76875933,21.33271125000465,53607.35542104001 2023-04-10,03:44:07.000,100,11088948,12685,0,1681098246,13138.775495639995,21.23402342999907,53607.32747256 2023-04-10,03:44:08.000,100,11088929,12885,0,1681098247,13138.755286709995,21.248121689997788,53607.28554984001 2023-04-10,03:44:09.000,100,11088915,13005,0,1681098248,13138.76875933,21.156482999998843,53607.341446800005 2023-04-10,03:44:10.000,100,11088942,12885,0,1681098249,13138.70139622999,21.04369692000182,53607.3065112 2023-04-10,03:44:11.000,100,11088970,12925,0,1681098250,13138.735077779995,20.980254750000313,53607.32747256 2023-04-10,03:44:12.000,100,11088967,12965,0,1681098251,13138.70813254,20.902714320000086,53607.32048544 2023-04-10,03:44:13.000,100,11088944,13245,0,1681098252,13138.694659919995,20.782879110003705,53607.26458848001 2023-04-10,03:44:14.000,100,11088966,12805,0,1681098253,13138.674450989995,20.733535200000915,53607.243627120006 2023-04-10,03:44:15.000,100,11088998,13125,0,1681098254,13138.64750575,20.70533868000348,53607.173755920005 2023-04-10,03:44:16.000,100,11088916,12765,0,1681098255,13138.613824199994,20.677142159998766,53607.21567864001 2023-04-10,03:44:17.000,100,11088922,12925,0,1681098256,13138.60708789,20.613699990004534,53607.25760136 2023-04-10,03:44:18.000,100,11088950,13045,0,1681098257,13138.64076943999,20.578454340000462,53607.28554984001 2023-04-10,03:44:19.000,100,11088928,12885,0,1681098258,13138.64750575,20.47976652000216,53607.32048544 2023-04-10,03:44:20.000,100,11088921,13045,0,1681098259,13138.62729682,20.395176960002573,53607.32048544 2023-04-10,03:44:21.000,100,11088961,13125,0,1681098260,13138.60708789,20.381078700003854,53607.28554984001 2023-04-10,03:44:22.000,100,11088928,12965,0,1681098261,13138.53972478999,20.36698043999786,53607.2017044 2023-04-10,03:44:23.000,100,11088943,12805,0,1681098262,13138.546461099999,20.303538270003628,53607.1318332 2023-04-10,03:44:24.000,100,11088912,13005,0,1681098263,13138.512779549994,20.268292619999556,53607.15978168 2023-04-10,03:44:25.000,100,11088919,12885,0,1681098264,13138.586878959999,20.24009610000212,53607.27856272 2023-04-10,03:44:26.000,100,11088938,12885,0,1681098265,13138.586878959999,20.275341749998915,53607.292536960005 2023-04-10,03:44:27.000,100,11088953,12925,0,1681098266,13138.53972478999,20.204850449998048,53607.27856272 2023-04-10,03:44:28.000,100,11088964,12925,0,1681098267,13138.479097999989,20.06386785000359,53607.29952408 2023-04-10,03:44:29.000,100,11088925,12965,0,1681098268,13138.492570619994,20.06386785000359,53607.32048544 2023-04-10,03:44:30.000,100,11088963,13125,0,1681098269,13138.519515859989,20.113211759999103,53607.29952408 2023-04-10,03:44:31.000,100,11088930,12765,0,1681098270,13138.512779549994,20.113211759999103,53607.390356640004 2023-04-10,03:44:32.000,100,11088940,12925,0,1681098271,13138.364580729998,20.07091698000295,53607.32747256 2023-04-10,03:44:33.000,100,11088964,13125,0,1681098272,13138.378053349988,20.02157307000016,53607.34843392 2023-04-10,03:44:34.000,100,11088954,13125,0,1681098273,13138.465625379999,20.0145239400008,53607.45324072001 2023-04-10,03:44:35.000,100,11088923,12925,0,1681098274,13138.492570619994,19.986327420003363,53607.460227840005 2023-04-10,03:44:36.000,100,11088922,12965,0,1681098275,13138.479097999989,20.00042568000208,53607.43227936001 2023-04-10,03:44:37.000,100,11088923,12965,0,1681098276,13138.472361689994,19.944032639999932,53607.38336952001 2023-04-10,03:44:38.000,100,11088957,12805,0,1681098277,13138.499306929989,19.922885250001855,53607.45324072001 2023-04-10,03:44:39.000,100,11088941,13045,0,1681098278,13138.519515859989,19.894688730004418,53607.460227840005 2023-04-10,03:44:40.000,100,11088938,12845,0,1681098279,13138.526252169999,19.901737860003777,53607.48817632 2023-04-10,03:44:41.000,100,11088992,13085,0,1681098280,13138.55993371999,19.901737860003777,53607.50215056001 2023-04-10,03:44:42.000,100,11088957,12765,0,1681098281,13138.573406339994,19.944032639999932,53607.558047520004 2023-04-10,03:44:43.000,100,11088973,13045,0,1681098282,13138.499306929989,19.894688730004418,53607.54407328 2023-04-10,03:44:44.000,100,11088922,12765,0,1681098283,13138.532988479994,19.84534482000163,53607.627918720005 2023-04-10,03:44:45.000,100,11088915,13125,0,1681098284,13138.573406339994,19.84534482000163,53607.59997024001 2023-04-10,03:44:46.000,100,11088941,12765,0,1681098285,13138.634033129994,19.852393950000987,53607.585996 2023-04-10,03:44:47.000,100,11088962,12845,0,1681098286,13138.573406339994,19.894688730004418,53607.558047520004 2023-04-10,03:44:48.000,100,11088939,13005,0,1681098287,13138.519515859989,19.760755260002043,53607.59298312 2023-04-10,03:44:49.000,100,11088982,12965,0,1681098288,13138.499306929989,19.7678043900014,53607.70477704 2023-04-10,03:44:50.000,100,11088961,12925,0,1681098289,13138.66771468,19.83829569000227,53607.746699760006 2023-04-10,03:44:51.000,100,11088902,12965,0,1681098290,13138.674450989995,19.915836120002496,53607.73971264001 2023-04-10,03:44:52.000,100,11088927,13125,0,1681098291,13138.586878959999,19.887639599997783,53607.80958384 2023-04-10,03:44:53.000,100,11088972,13045,0,1681098292,13138.532988479994,19.79600090999884,53607.83753232001 2023-04-10,03:44:54.000,100,11088926,13085,0,1681098293,13138.55993371999,19.81714830000419,53607.85150656 2023-04-10,03:44:55.000,100,11088979,12965,0,1681098294,13138.66097836999,19.944032639999932,53607.893429280004 2023-04-10,03:44:56.000,100,11088913,13245,0,1681098295,13138.613824199994,20.00042568000208,53607.88644216001 2023-04-10,03:44:57.000,100,11088931,13125,0,1681098296,13138.506043239999,19.944032639999932,53607.88644216001 2023-04-10,03:44:58.000,100,11088915,12965,0,1681098297,13138.546461099999,19.83124656000291,53607.98426184001 2023-04-10,03:44:59.000,100,11088921,13045,0,1681098298,13138.70139622999,19.915836120002496,53607.99823608 2023-04-10,03:45:00.000,100,11088918,13085,0,1681098299,13138.72834147,20.00042568000208,53608.02618456001 2023-04-10,03:45:01.000,100,11088962,12965,0,1681098300,13138.674450989995,19.922885250001855,53608.02618456001 2023-04-10,03:45:02.000,100,11088965,13125,0,1681098301,13138.60708789,19.81714830000419,53607.99823608 2023-04-10,03:45:03.000,100,11088965,12725,0,1681098302,13138.634033129994,19.859443080000347,53608.0401588 2023-04-10,03:45:04.000,100,11088910,12725,0,1681098303,13138.66097836999,19.922885250001855,53608.16592696 2023-04-10,03:45:05.000,100,11088905,12925,0,1681098304,13138.62056050999,19.83829569000227,53608.20086256001 2023-04-10,03:45:06.000,100,11088897,13125,0,1681098305,13138.60035157999,19.704362219999894,53608.20086256001 2023-04-10,03:45:07.000,100,11088930,12725,0,1681098306,13138.72160515999,19.81714830000419,53608.19387544001 2023-04-10,03:45:08.000,100,11088952,12965,0,1681098307,13138.815913499995,19.95108176999929,53608.26374664 2023-04-10,03:45:09.000,100,11088918,12925,0,1681098308,13138.68118729999,19.866492209999706,53608.31265648 2023-04-10,03:45:10.000,100,11088950,12965,0,1681098309,13138.68118729999,19.739607870003965,53608.298682240005 2023-04-10,03:45:11.000,100,11088973,12805,0,1681098310,13138.78223194999,19.810099170004833,53608.38951480001 2023-04-10,03:45:12.000,100,11088943,12925,0,1681098311,13138.76202301999,19.915836120002496,53608.347592080005 2023-04-10,03:45:13.000,100,11088932,13045,0,1681098312,13138.78896826,19.873541339999065,53608.36156632001 2023-04-10,03:45:14.000,100,11088934,12965,0,1681098313,13138.82264980999,19.83124656000291,53608.466373120005 2023-04-10,03:45:15.000,100,11088977,12845,0,1681098314,13138.88327659999,19.852393950000987,53608.53624432001 2023-04-10,03:45:16.000,100,11088934,12965,0,1681098315,13138.93043077,19.852393950000987,53608.53624432001 2023-04-10,03:45:17.000,100,11088966,13085,0,1681098316,13138.84959505,19.753706130002683,53608.48034736 2023-04-10,03:45:18.000,100,11088888,13085,0,1681098317,13138.9506397,19.718460479998612,53608.52925720001 2023-04-10,03:45:19.000,100,11088922,13045,0,1681098318,13139.004530179991,19.760755260002043,53608.585154160006 2023-04-10,03:45:20.000,100,11088892,13005,0,1681098319,13139.004530179991,19.683214830001816,53608.62707688001 2023-04-10,03:45:21.000,100,11088946,13285,0,1681098320,13139.05168435,19.61272353000095,53608.65502536001 2023-04-10,03:45:22.000,100,11088934,12965,0,1681098321,13139.105574829991,19.584527010003512,53608.64803824 2023-04-10,03:45:23.000,100,11088949,12605,0,1681098322,13139.145992689992,19.54928135999944,53608.75983216 2023-04-10,03:45:24.000,100,11088932,12685,0,1681098323,13139.220092099997,19.450593540001137,53608.83669048 2023-04-10,03:45:25.000,100,11088949,12765,0,1681098324,13139.253773650002,19.42944615000306,53608.89258744001 2023-04-10,03:45:26.000,100,11088930,12885,0,1681098325,13139.294191510002,19.38715136999963,53608.90656168 2023-04-10,03:45:27.000,100,11088914,12965,0,1681098326,13139.294191510002,19.309610939999402,53608.920535920006 2023-04-10,03:45:28.000,100,11088876,12765,0,1681098327,13139.341345679997,19.175677470004302,53608.94149728001 2023-04-10,03:45:29.000,100,11088949,12965,0,1681098328,13139.449126639993,19.08403877999808,53609.01136848001 2023-04-10,03:45:30.000,100,11088982,12925,0,1681098329,13139.509753429993,19.034694870002568,53609.10918816001 2023-04-10,03:45:31.000,100,11088922,13085,0,1681098330,13139.631007009993,19.02764574000321,53609.15111088 2023-04-10,03:45:32.000,100,11088979,13085,0,1681098331,13139.664688559998,18.95715444000234,53609.22098208 2023-04-10,03:45:33.000,100,11088938,12765,0,1681098332,13139.644479629998,18.886663140001474,53609.33976312 2023-04-10,03:45:34.000,100,11088954,12885,0,1681098333,13139.718579039989,18.85141749000468,53609.367711599996 2023-04-10,03:45:35.000,100,11088955,13205,0,1681098334,13139.83983261999,18.872564880002756,53609.39566008001 2023-04-10,03:45:36.000,100,11089006,12965,0,1681098335,13139.86004154999,18.80207358000189,53609.44456992001 2023-04-10,03:45:37.000,100,11088957,12925,0,1681098336,13139.88025047999,18.61174707000464,53609.45854416 2023-04-10,03:45:38.000,100,11088955,13005,0,1681098337,13140.0284493,18.590599679999286,53609.63322216001 2023-04-10,03:45:39.000,100,11088947,13205,0,1681098338,13140.12275763999,18.541255770003772,53609.72405472 2023-04-10,03:45:40.000,100,11088982,12765,0,1681098339,13140.223802289991,18.54830490000313,53609.7869388 2023-04-10,03:45:41.000,100,11088958,12845,0,1681098340,13140.2305386,18.407322300001397,53609.80091304001 2023-04-10,03:45:42.000,100,11088938,12965,0,1681098341,13140.237274909996,18.32978187000117,53609.807900160005 2023-04-10,03:45:43.000,100,11088901,12925,0,1681098342,13140.324846939991,18.301585350003734,53609.91270696 2023-04-10,03:45:44.000,100,11088922,13125,0,1681098343,13140.499990999997,18.231094050002866,53609.98257816 2023-04-10,03:45:45.000,100,11088901,13005,0,1681098344,13140.479782069997,18.09716058000049,53610.01751376001 2023-04-10,03:45:46.000,100,11088958,13165,0,1681098345,13140.499990999997,17.97732537000411,53610.1013592 2023-04-10,03:45:47.000,100,11088946,13205,0,1681098346,13140.688607679993,17.92798146000132,53610.22712736 2023-04-10,03:45:48.000,100,11088959,13125,0,1681098347,13140.883960669998,17.963227109998115,53610.30398568001 2023-04-10,03:45:49.000,100,11088907,12925,0,1681098348,13140.782916019998,17.829293640003016,53610.40180536001 2023-04-10,03:45:50.000,100,11088924,13085,0,1681098349,13140.823333879998,479.63189820000116,53610.429753840006 2023-04-10,03:45:51.000,100,11088927,13045,0,1681098350,13141.011950559994,17.723556689998077,53610.51359928 2023-04-10,03:45:52.000,100,11088902,12885,0,1681098351,13141.08604997,17.716507559998718,53610.53456064 2023-04-10,03:45:53.000,100,11088969,13005,0,1681098352,13141.05910472999,479.5402595100022,53610.63936744001 2023-04-10,03:45:54.000,100,11088969,12965,0,1681098353,13141.214039859995,17.4556897500006,53610.82801968 2023-04-10,03:45:55.000,100,11088918,12885,0,1681098354,13141.32182081999,17.497984530004032,53610.88391664001 2023-04-10,03:45:56.000,100,11088965,12965,0,1681098355,13141.38918392,17.533230180000828,53610.98872344 2023-04-10,03:45:57.000,100,11088877,12965,0,1681098356,13141.38244760999,17.378149320000375,53611.01667192 2023-04-10,03:45:58.000,100,11088968,12765,0,1681098357,13141.44981071,17.258314110003994,53611.12147872001 2023-04-10,03:45:59.000,100,11088877,12885,0,1681098358,13141.604745839992,17.27946150000207,53611.19134992001 2023-04-10,03:46:00.000,100,11088965,13125,0,1681098359,13141.651900010002,17.194871940002486,53611.35904080001 2023-04-10,03:46:01.000,100,11088961,13045,0,1681098360,13141.678845249997,17.159626289998414,53611.45686048001 2023-04-10,03:46:02.000,100,11088964,12885,0,1681098361,13141.719263109997,17.17372455000441,53611.50577032001 2023-04-10,03:46:03.000,100,11088938,12765,0,1681098362,13141.813571450002,17.11733151000226,53611.5686544 2023-04-10,03:46:04.000,100,11089026,12605,0,1681098363,13141.874198240002,16.969299780001165,53611.7083968 2023-04-10,03:46:05.000,100,11088964,12765,0,1681098364,13141.874198240002,16.89175935000094,53611.84115208001 2023-04-10,03:46:06.000,100,11088953,12965,0,1681098365,13141.968506579993,478.86354302999825,53611.89006192001 2023-04-10,03:46:07.000,100,11088941,12845,0,1681098366,13141.995451819988,16.919955869998375,53611.91102328001 2023-04-10,03:46:08.000,100,11088900,12845,0,1681098367,13141.948297649993,16.800120660001994,53612.00884296001 2023-04-10,03:46:09.000,100,11088943,13205,0,1681098368,13142.042605989998,16.70143284000369,53612.14858536001 2023-04-10,03:46:10.000,100,11088969,12925,0,1681098369,13142.190804809994,16.6520889300009,53612.23941792 2023-04-10,03:46:11.000,100,11088964,12725,0,1681098370,13142.23795897999,16.673236319998978,53612.35121184 2023-04-10,03:46:12.000,100,11088950,12885,0,1681098371,13142.21775004999,16.539302850003878,53612.45601864 2023-04-10,03:46:13.000,100,11088946,13005,0,1681098372,13142.19754111999,16.46881155000301,53612.47698 2023-04-10,03:46:14.000,100,11088971,13045,0,1681098373,13142.28511315,16.4406150299983,53612.58178680001 2023-04-10,03:46:15.000,100,11088961,12925,0,1681098374,13142.3861578,16.384221990003425,53612.707554960005 2023-04-10,03:46:16.000,100,11088973,12925,0,1681098375,13142.372685179995,16.341927209999994,53612.84031024 2023-04-10,03:46:17.000,100,11088948,13165,0,1681098376,13142.29858576999,16.334878080000635,53612.88922008 2023-04-10,03:46:18.000,100,11088912,13045,0,1681098377,13142.34573994,16.25733765000041,53612.98703976001 2023-04-10,03:46:19.000,100,11088919,13125,0,1681098378,13142.42657566,16.25733765000041,53613.175692 2023-04-10,03:46:20.000,100,11088899,12925,0,1681098379,13142.493938759995,478.215023069999,53613.22460184 2023-04-10,03:46:21.000,100,11088906,12805,0,1681098380,13142.48046613999,16.23619026000233,53613.34338288 2023-04-10,03:46:22.000,100,11088913,12925,0,1681098381,13142.41983934999,16.23619026000233,53613.33639576 2023-04-10,03:46:23.000,100,11088928,13085,0,1681098382,13142.48720245,16.229141130002972,53613.48312528 2023-04-10,03:46:24.000,100,11088949,12965,0,1681098383,13142.44678459,16.207993740004895,53613.56697072001 2023-04-10,03:46:25.000,100,11088968,12925,0,1681098384,13142.48720245,16.179797220000182,53613.67876464 2023-04-10,03:46:26.000,100,11088932,12805,0,1681098385,13142.48720245,16.207993740004895,53613.69273888 2023-04-10,03:46:27.000,100,11088921,12965,0,1681098386,13142.46025720999,16.18684634999954,53613.79055856 2023-04-10,03:46:28.000,100,11088930,12885,0,1681098387,13142.50741138,16.123404179998033,53613.979210800004 2023-04-10,03:46:29.000,100,11088886,13125,0,1681098388,13142.50067506999,16.07406027000252,53614.02113352001 2023-04-10,03:46:30.000,100,11088919,12965,0,1681098389,13142.554565549995,16.137502440004027,53614.13991456001 2023-04-10,03:46:31.000,100,11088958,12885,0,1681098390,13142.534356619995,16.1938954799989,53614.22376 2023-04-10,03:46:32.000,100,11088957,12925,0,1681098391,13142.46025720999,16.158649830002105,53614.265682720004 2023-04-10,03:46:33.000,100,11088951,12885,0,1681098392,13142.50741138,16.13045331000467,53614.41241224 2023-04-10,03:46:34.000,100,11088928,13085,0,1681098393,13142.62866496,16.179797220000182,53614.503244800006 2023-04-10,03:46:35.000,100,11088944,12925,0,1681098394,13142.64887389,16.23619026000233,53614.58709024 2023-04-10,03:46:36.000,100,11088940,12885,0,1681098395,13142.696028059996,16.215042870004254,53614.77574248 2023-04-10,03:46:37.000,100,11088992,12925,0,1681098396,13142.635401269996,16.229141130002972,53614.70587128 2023-04-10,03:46:38.000,100,11088978,13045,0,1681098397,13142.655610199996,16.25733765000041,53614.82465232 2023-04-10,03:46:39.000,100,11088980,12965,0,1681098398,13142.682555439991,16.384221990003425,53614.957407600006 2023-04-10,03:46:40.000,100,11088926,12925,0,1681098399,13142.675819129996,16.348976339999354,53615.04824016001 2023-04-10,03:46:41.000,100,11088930,12925,0,1681098400,13142.62866496,16.278485039998486,53615.104137120004 2023-04-10,03:46:42.000,100,11088930,13005,0,1681098401,13142.64887389,16.25733765000041,53615.174008320006 2023-04-10,03:46:43.000,100,11088981,13005,0,1681098402,13142.722973299991,16.327828950001276,53615.292789360006 2023-04-10,03:46:44.000,100,11088941,12805,0,1681098403,13142.729709610001,16.348976339999354,53615.460480240006 2023-04-10,03:46:45.000,100,11088931,12765,0,1681098404,13142.60171971999,16.313730690002558,53615.5163772 2023-04-10,03:46:46.000,100,11088933,12925,0,1681098405,13142.54782924,16.264386779999768,53615.55131280001 2023-04-10,03:46:47.000,100,11088910,12885,0,1681098406,13142.56130185999,16.25028852000105,53615.607209760004 2023-04-10,03:46:48.000,100,11088947,12685,0,1681098407,13142.58151078999,16.327828950001276,53615.6910552 2023-04-10,03:46:49.000,100,11088908,12925,0,1681098408,13142.48046613999,16.348976339999354,53615.78887488001 2023-04-10,03:46:50.000,100,11088961,12925,0,1681098409,13142.42657566,16.3066815600032,53615.92861728 2023-04-10,03:46:51.000,100,11088960,12845,0,1681098410,13142.433311969995,16.29258330000448,53615.95656576001 2023-04-10,03:46:52.000,100,11088918,12965,0,1681098411,13142.46699352,16.327828950001276,53616.01944984 2023-04-10,03:46:53.000,100,11088926,12925,0,1681098412,13142.40636673,16.41241851000086,53616.08233392001 2023-04-10,03:46:54.000,100,11088974,12805,0,1681098413,13142.26490422,16.370123730004707,53616.159192240004 2023-04-10,03:46:55.000,100,11088945,12845,0,1681098414,13142.190804809994,16.370123730004707,53616.20810208 2023-04-10,03:46:56.000,100,11088954,12765,0,1681098415,13142.17733218999,16.398320250002143,53616.2150892 2023-04-10,03:46:57.000,100,11088935,12965,0,1681098416,13142.109969089994,940.433526300003,53616.229063440005 2023-04-10,03:46:58.000,100,11088952,13005,0,1681098417,13142.015660749988,16.46881155000301,53616.4247028 2023-04-10,03:46:59.000,100,11088943,12965,0,1681098418,13141.880934549998,16.48290981000173,53616.4247028 2023-04-10,03:47:00.000,100,11088911,13045,0,1681098419,13141.894407170003,16.405369380001503,53616.48758688001 2023-04-10,03:47:01.000,100,11088917,13045,0,1681098420,13141.793362520002,16.391271120002784,53616.48059976 2023-04-10,03:47:02.000,100,11088910,12965,0,1681098421,13141.692317870002,16.363074599998072,53616.515535360006 2023-04-10,03:47:03.000,100,11088943,12965,0,1681098422,13141.564327979992,16.334878080000635,53616.62034216 2023-04-10,03:47:04.000,100,11088922,12885,0,1681098423,13141.550855360001,16.271435909999127,53616.71117472 2023-04-10,03:47:05.000,100,11088954,12885,0,1681098424,13141.496964879996,478.29256349999923,53616.781045920005 2023-04-10,03:47:06.000,100,11088921,12925,0,1681098425,13141.395920229996,16.25028852000105,53616.76008456 2023-04-10,03:47:07.000,100,11088905,12965,0,1681098426,13141.335293439995,16.165698960001464,53616.77405880001 2023-04-10,03:47:08.000,100,11088962,12685,0,1681098427,13141.375711299996,16.158649830002105,53616.83694288 2023-04-10,03:47:09.000,100,11088895,13285,0,1681098428,13141.3083482,16.229141130002972,53616.90681408 2023-04-10,03:47:10.000,100,11088920,13005,0,1681098429,13141.193830929995,16.215042870004254,53616.87187848001 2023-04-10,03:47:11.000,100,11088934,13045,0,1681098430,13141.14667676,16.20094460999826,53616.90681408 2023-04-10,03:47:12.000,100,11088943,12925,0,1681098431,13141.12646783,16.20094460999826,53616.94174968001 2023-04-10,03:47:13.000,100,11088950,12925,0,1681098432,13140.958060079989,16.215042870004254,53616.94174968001 2023-04-10,03:47:14.000,100,11088908,12765,0,1681098433,13140.890696979994,16.137502440004027,53617.01162088001 2023-04-10,03:47:15.000,100,11088946,13005,0,1681098434,13140.883960669998,16.102256789999956,53617.04655648 2023-04-10,03:47:16.000,100,11088959,13125,0,1681098435,13140.870488049994,16.102256789999956,53617.10245344 2023-04-10,03:47:17.000,100,11088932,12925,0,1681098436,13140.742498159998,16.116355049998674,53617.14437616 2023-04-10,03:47:18.000,100,11088931,12925,0,1681098437,13140.533672550002,16.01766723000037,53617.067517840005 2023-04-10,03:47:19.000,100,11088882,13005,0,1681098438,13140.466309449992,15.996519840002293,53617.04655648 2023-04-10,03:47:20.000,100,11088908,12965,0,1681098439,13140.425891589992,15.954225059998862,53617.116427680005 2023-04-10,03:47:21.000,100,11088914,12925,0,1681098440,13140.304638009991,15.926028540001425,53617.10245344 2023-04-10,03:47:22.000,100,11088916,13045,0,1681098441,13140.223802289991,15.869635499999276,53617.14437616 2023-04-10,03:47:23.000,100,11088921,12805,0,1681098442,13140.19012074,15.820291590003762,53617.24219584 2023-04-10,03:47:24.000,100,11088923,12685,0,1681098443,13140.176648119996,15.79209506999905,53617.24219584 2023-04-10,03:47:25.000,100,11088948,12885,0,1681098444,13139.994767749995,15.756849420002254,53617.235208720005 2023-04-10,03:47:26.000,100,11088925,13005,0,1681098445,13139.79941475999,15.742751160003536,53617.17232464 2023-04-10,03:47:27.000,100,11089001,12765,0,1681098446,13139.725315349999,15.714554639998823,53617.22123448 2023-04-10,03:47:28.000,100,11088917,12965,0,1681098447,13139.725315349999,15.629965079999238,53617.29809280001 2023-04-10,03:47:29.000,100,11088934,12965,0,1681098448,13139.624270699998,15.637014209998597,53617.27713144001 2023-04-10,03:47:30.000,100,11088938,13045,0,1681098449,13139.529962359993,15.573572040004365,53617.29809280001 2023-04-10,03:47:31.000,100,11088886,13045,0,1681098450,13139.395236160002,15.496031610004138,53617.30507992001 2023-04-10,03:47:32.000,100,11088989,13125,0,1681098451,13139.273982580002,15.3902946599992,53617.31206704 2023-04-10,03:47:33.000,100,11088949,12805,0,1681098452,13139.206619479992,15.333901620004326,53617.31206704 2023-04-10,03:47:34.000,100,11088927,12925,0,1681098453,13139.119047449996,15.270459450002818,53617.34700264001 2023-04-10,03:47:35.000,100,11088965,12925,0,1681098454,13138.957376009996,477.12240792000375,53617.31905416 2023-04-10,03:47:36.000,100,11088937,13125,0,1681098455,13138.856331359995,15.051936420000857,53617.22822160001 2023-04-10,03:47:37.000,100,11088950,13005,0,1681098456,13138.82938612,15.073083809998934,53617.284118560005 2023-04-10,03:47:38.000,100,11088916,12885,0,1681098457,13138.755286709995,15.058985550000216,53617.32604128001 2023-04-10,03:47:39.000,100,11088935,13005,0,1681098458,13138.66771468,14.988494249999349,53617.32604128001 2023-04-10,03:47:40.000,100,11088941,12965,0,1681098459,13138.60035157999,14.946199470003194,53617.36097688 2023-04-10,03:47:41.000,100,11088919,12925,0,1681098460,13138.532988479994,14.92505207999784,53617.38892536 2023-04-10,03:47:42.000,100,11088920,12965,0,1681098461,13138.378053349988,14.967346860001271,53617.31206704 2023-04-10,03:47:43.000,100,11088971,13005,0,1681098462,13138.189436669993,14.889806430001045,53617.34700264001 2023-04-10,03:47:44.000,100,11088956,12965,0,1681098463,13138.182700359997,14.812266000000818,53617.29809280001 2023-04-10,03:47:45.000,100,11088934,13365,0,1681098464,13138.182700359997,14.833413389998896,53617.367964 2023-04-10,03:47:46.000,100,11088905,12925,0,1681098465,13138.014292610002,14.84751165000489,53617.29809280001 2023-04-10,03:47:47.000,100,11088899,12805,0,1681098466,13137.839148549996,14.755872959998669,53617.34700264001 2023-04-10,03:47:48.000,100,11088911,12965,0,1681098467,13137.886302719991,476.57962491000217,53617.43084808 2023-04-10,03:47:49.000,100,11088972,13045,0,1681098468,13137.879566409996,14.678332529998443,53617.37495112001 2023-04-10,03:47:50.000,100,11088935,12845,0,1681098469,13137.805466999991,14.74177469999995,53617.367964 2023-04-10,03:47:51.000,100,11088961,12765,0,1681098470,13137.65053187,14.720627310001873,53617.38193824 2023-04-10,03:47:52.000,100,11088917,13045,0,1681098471,13137.56295983999,14.664234269999724,53617.34001552 2023-04-10,03:47:53.000,100,11088920,13085,0,1681098472,13137.536014599995,14.643086880001647,53617.37495112001 2023-04-10,03:47:54.000,100,11088938,12925,0,1681098473,13137.58990508,14.727676440001233,53617.46578368001 2023-04-10,03:47:55.000,100,11088946,12925,0,1681098474,13137.44170625999,14.699479920003796,53617.53565488 2023-04-10,03:47:56.000,100,11088958,13085,0,1681098475,13137.387815779999,14.650136010001006,53617.47277080001 2023-04-10,03:47:57.000,100,11088964,12765,0,1681098476,13137.313716369994,14.706529050003155,53617.402899600005 2023-04-10,03:47:58.000,100,11088943,12845,0,1681098477,13137.259825889989,14.854560780004249,53617.45879656 2023-04-10,03:47:59.000,100,11088967,12885,0,1681098478,13137.152044929993,14.84751165000489,53617.500719280004 2023-04-10,03:48:00.000,100,11088972,13005,0,1681098479,13137.003846109998,14.805216870001459,53617.48674504 2023-04-10,03:48:01.000,100,11088933,13005,0,1681098480,13136.956691940002,14.699479920003796,53617.54962912 2023-04-10,03:48:02.000,100,11088950,12965,0,1681098481,13136.916274080002,14.74882382999931,53617.48674504 2023-04-10,03:48:03.000,100,11088920,12885,0,1681098482,13136.835438360002,14.706529050003155,53617.53565488 2023-04-10,03:48:04.000,100,11088932,13005,0,1681098483,13136.788284189992,14.706529050003155,53617.5775776 2023-04-10,03:48:05.000,100,11089013,13165,0,1681098484,13136.673766920001,14.671283399999083,53617.44482232001 2023-04-10,03:48:06.000,100,11088943,12605,0,1681098485,13136.653557990001,14.61489036000421,53617.46578368001 2023-04-10,03:48:07.000,100,11088961,13045,0,1681098486,13136.61314013,14.643086880001647,53617.49373216001 2023-04-10,03:48:08.000,100,11088927,13045,0,1681098487,13136.539040719996,14.699479920003796,53617.41687384 2023-04-10,03:48:09.000,100,11088929,12765,0,1681098488,13136.48515023999,14.720627310001873,53617.56360336001 2023-04-10,03:48:10.000,100,11088935,12925,0,1681098489,13136.41105083,14.628988620002929,53617.59155184001 2023-04-10,03:48:11.000,100,11088982,12925,0,1681098490,13136.36389665999,14.657185140000365,53617.61251320001 2023-04-10,03:48:12.000,100,11088917,12805,0,1681098491,13136.256115699995,14.769971220004663,53617.69635864 2023-04-10,03:48:13.000,100,11088951,12965,0,1681098492,13136.114653189994,14.784069480003382,53617.7522556 2023-04-10,03:48:14.000,100,11088916,13285,0,1681098493,13136.094444259994,14.727676440001233,53617.71033288001 2023-04-10,03:48:15.000,100,11088926,12885,0,1681098494,13136.080971639989,14.643086880001647,53617.71732 2023-04-10,03:48:16.000,100,11088943,12965,0,1681098495,13136.006872229998,476.74880403000134,53617.65443592 2023-04-10,03:48:17.000,100,11088938,12885,0,1681098496,13135.865409719998,14.854560780004249,53617.68238440001 2023-04-10,03:48:18.000,100,11088927,12885,0,1681098497,13135.851937099993,14.7981677400021,53617.80116544001 2023-04-10,03:48:19.000,100,11088953,13005,0,1681098498,13135.872146029993,14.805216870001459,53617.80116544001 2023-04-10,03:48:20.000,100,11088905,12925,0,1681098499,13135.824991859998,14.868659040002967,53617.80815256001 2023-04-10,03:48:21.000,100,11088992,12925,0,1681098500,13135.683529349997,14.854560780004249,53617.905972240005 2023-04-10,03:48:22.000,100,11088918,12685,0,1681098501,13135.582484699997,14.805216870001459,53617.84308816 2023-04-10,03:48:23.000,100,11088956,12925,0,1681098502,13135.636375180002,14.74882382999931,53617.88501088 2023-04-10,03:48:24.000,100,11088916,12805,0,1681098503,13135.649847799992,14.875708170002326,53617.94789496001 2023-04-10,03:48:25.000,100,11088952,12885,0,1681098504,13135.548803149992,14.918002949998481,53617.97584344001 2023-04-10,03:48:26.000,100,11088937,12925,0,1681098505,13135.542066839997,14.84751165000489,53618.024753280006 2023-04-10,03:48:27.000,100,11088976,12805,0,1681098506,13135.528594219992,14.762922089998028,53618.0317404 2023-04-10,03:48:28.000,100,11088954,13045,0,1681098507,13135.589221009992,14.868659040002967,53618.14353432001 2023-04-10,03:48:29.000,100,11088898,12885,0,1681098508,13135.542066839997,14.960297730001912,53618.2064184 2023-04-10,03:48:30.000,100,11088938,12685,0,1681098509,13135.434285880001,15.02373990000342,53618.22039264 2023-04-10,03:48:31.000,100,11088920,13205,0,1681098510,13135.400604329996,14.988494249999349,53618.24834112 2023-04-10,03:48:32.000,100,11088894,12845,0,1681098511,13135.41407695,14.988494249999349,53618.241354000005 2023-04-10,03:48:33.000,100,11088944,12765,0,1681098512,13135.366922779991,15.044887290001498,53618.30423808001 2023-04-10,03:48:34.000,100,11088944,12885,0,1681098513,13135.387131709991,15.108329460003006,53618.44398048 2023-04-10,03:48:35.000,100,11088897,12885,0,1681098514,13135.346713849991,15.073083809998934,53618.52083880001 2023-04-10,03:48:36.000,100,11088927,12965,0,1681098515,13135.447758499991,15.087182069997652,53618.54180016 2023-04-10,03:48:37.000,100,11088925,12805,0,1681098516,13135.33324123,15.263410320003459,53618.5557744 2023-04-10,03:48:38.000,100,11088962,12765,0,1681098517,13135.198515029995,15.411442050004553,53618.59071 2023-04-10,03:48:39.000,100,11088930,13085,0,1681098518,13135.13115193,15.38324552999984,53618.695516800006 2023-04-10,03:48:40.000,100,11088918,13005,0,1681098519,13135.23219658,15.347999880003044,53618.72346528 2023-04-10,03:48:41.000,100,11088920,12925,0,1681098520,13135.198515029995,15.510129870002856,53618.75141376 2023-04-10,03:48:42.000,100,11088952,12885,0,1681098521,13135.05031621,15.587670300003083,53618.80731072001 2023-04-10,03:48:43.000,100,11088942,13045,0,1681098522,13135.02337096999,15.503080740003497,53618.88416904001 2023-04-10,03:48:44.000,100,11088943,12765,0,1681098523,13135.110943,15.573572040004365,53619.009937200004 2023-04-10,03:48:45.000,100,11088942,12845,0,1681098524,13135.077261449995,15.66521073000331,53619.07282128001 2023-04-10,03:48:46.000,100,11088951,12965,0,1681098525,13135.03010728,477.6933874500028,53619.10076976001 2023-04-10,03:48:47.000,100,11088966,12845,0,1681098526,13135.00989835,15.714554639998823,53619.114744 2023-04-10,03:48:48.000,100,11088937,12765,0,1681098527,13134.996425729994,15.83438985000248,53619.17064096001 2023-04-10,03:48:49.000,100,11088960,12725,0,1681098528,13134.976216799994,15.876684629998636,53619.30339624 2023-04-10,03:48:50.000,100,11088928,13005,0,1681098529,13135.00989835,15.89078289000463,53619.33833184001 2023-04-10,03:48:51.000,100,11088921,13085,0,1681098530,13135.057052519995,15.933077670000785,53619.415190160005 2023-04-10,03:48:52.000,100,11088951,13005,0,1681098531,13135.02337096999,16.07406027000252,53619.464100000005 2023-04-10,03:48:53.000,100,11088939,12925,0,1681098532,13134.98295310999,16.123404179998033,53619.51999696 2023-04-10,03:48:54.000,100,11088941,12925,0,1681098533,13134.908853699999,16.215042870004254,53619.631790880005 2023-04-10,03:48:55.000,100,11088927,13005,0,1681098534,13134.915590009994,16.222092000003613,53619.66672648 2023-04-10,03:48:56.000,100,11088957,13005,0,1681098535,13134.881908459989,16.320779820001917,53619.680700720004 2023-04-10,03:48:57.000,100,11088927,12805,0,1681098536,13134.908853699999,16.454713290004293,53619.799481760005 2023-04-10,03:48:58.000,100,11088933,13045,0,1681098537,13134.841490599989,16.560450240001956,53619.83441736 2023-04-10,03:48:59.000,100,11088938,12965,0,1681098538,13134.801072739989,16.623892410003464,53619.98114688001 2023-04-10,03:49:00.000,100,11088928,12925,0,1681098539,13134.740445949988,16.616843280004105,53620.0230696 2023-04-10,03:49:01.000,100,11088919,12645,0,1681098540,13134.760654879989,16.64503980000154,53620.12088928 2023-04-10,03:49:02.000,100,11088965,12885,0,1681098541,13134.686555469998,16.793071530002635,53620.14185064 2023-04-10,03:49:03.000,100,11088898,13045,0,1681098542,13134.733709639993,478.8423956400002,53620.21172184 2023-04-10,03:49:04.000,100,11088957,12965,0,1681098543,13134.679819159988,16.919955869998375,53620.28159304 2023-04-10,03:49:05.000,100,11088979,13045,0,1681098544,13134.572038199993,17.025692820003314,53620.19774760001 2023-04-10,03:49:06.000,100,11088923,12845,0,1681098545,13134.700028089988,17.138478900000337,53620.42832256 2023-04-10,03:49:07.000,100,11088876,12965,0,1681098546,13134.646137609998,479.2019012700039,53620.52614224 2023-04-10,03:49:08.000,100,11088939,12845,0,1681098547,13134.538356650002,17.258314110003994,53620.53312936001 2023-04-10,03:49:09.000,100,11088916,13005,0,1681098548,13134.417103070002,17.258314110003994,53620.59601344 2023-04-10,03:49:10.000,100,11088920,13045,0,1681098549,13134.504675099997,17.34290367000358,53620.65889752001 2023-04-10,03:49:11.000,100,11088924,12965,0,1681098550,13134.470993549992,17.47683713999868,53620.756717200005 2023-04-10,03:49:12.000,100,11088923,12965,0,1681098551,13134.376685210002,17.554377569998906,53620.78466568 2023-04-10,03:49:13.000,100,11088942,12965,0,1681098552,13134.316058420001,17.624868869999773,53620.805627040005 2023-04-10,03:49:14.000,100,11088915,12965,0,1681098553,13134.410366759992,17.68831104000128,53620.95235656 2023-04-10,03:49:15.000,100,11088934,13125,0,1681098554,13134.403630449997,17.68831104000128,53621.022227760004 2023-04-10,03:49:16.000,100,11088930,13085,0,1681098555,13134.356476280002,17.786998859999585,53621.02921488 2023-04-10,03:49:17.000,100,11088931,12925,0,1681098556,13134.376685210002,17.892735810004524,53621.09908608 2023-04-10,03:49:18.000,100,11088957,12885,0,1681098557,13134.262167939996,18.019620150000264,53621.07812472 2023-04-10,03:49:19.000,100,11088906,13005,0,1681098558,13134.215013770001,18.061914930003695,53621.154983039996 2023-04-10,03:49:20.000,100,11088969,13125,0,1681098559,13134.208277459991,18.10420970999985,53621.2458156 2023-04-10,03:49:21.000,100,11088934,13045,0,1681098560,13134.120705429996,18.11830796999857,53621.29472544 2023-04-10,03:49:22.000,100,11088932,12805,0,1681098561,13134.120705429996,18.216995790004148,53621.35062240001 2023-04-10,03:49:23.000,100,11088893,12845,0,1681098562,13134.08702387999,18.252241440000944,53621.39254512 2023-04-10,03:49:24.000,100,11088969,12845,0,1681098563,13134.140914359996,18.28748708999774,53621.51132616 2023-04-10,03:49:25.000,100,11088972,13205,0,1681098564,13134.08702387999,18.37912578000396,53621.53927464001 2023-04-10,03:49:26.000,100,11088957,12965,0,1681098565,13134.02639708999,18.414371430000756,53621.58119736 2023-04-10,03:49:27.000,100,11088917,13085,0,1681098566,13133.979242919995,18.435518819998833,53621.56722312001 2023-04-10,03:49:28.000,100,11088915,13045,0,1681098567,13133.999451849995,18.491911860000982,53621.6301072 2023-04-10,03:49:29.000,100,11088942,12805,0,1681098568,13134.01292447,18.55535403000249,53621.81875944 2023-04-10,03:49:30.000,100,11088902,13125,0,1681098569,13134.04660601999,18.632894460002717,53621.79081096 2023-04-10,03:49:31.000,100,11088945,12925,0,1681098570,13133.959033989995,18.661090980000154,53621.83273368001 2023-04-10,03:49:32.000,100,11088936,12925,0,1681098571,13133.878198269995,18.696336630004225,53621.87465640001 2023-04-10,03:49:33.000,100,11088979,12925,0,1681098572,13133.94556136999,18.689287500004866,53621.97247608001 2023-04-10,03:49:34.000,100,11088933,13165,0,1681098573,13133.92535243999,18.703385760003584,53621.96548896 2023-04-10,03:49:35.000,100,11088908,13045,0,1681098574,13133.959033989995,18.773877060004452,53622.0143988 2023-04-10,03:49:36.000,100,11088962,12965,0,1681098575,13133.87146196,18.844368359998043,53621.98645032 2023-04-10,03:49:37.000,100,11088909,13085,0,1681098576,13133.817571479995,18.893712270000833,53622.06330864 2023-04-10,03:49:38.000,100,11088932,13005,0,1681098577,13133.86472564999,18.92190878999827,53622.1541412 2023-04-10,03:49:39.000,100,11088945,12925,0,1681098578,13133.87146196,18.893712270000833,53622.23099952 2023-04-10,03:49:40.000,100,11088944,12965,0,1681098579,13133.85125303,18.872564880002756,53622.32183208 2023-04-10,03:49:41.000,100,11088947,12885,0,1681098580,13133.79062624,18.837319229998684,53622.24497376 2023-04-10,03:49:42.000,100,11088942,12845,0,1681098581,13133.74347206999,18.936007050004264,53622.2240124 2023-04-10,03:49:43.000,100,11088951,13125,0,1681098582,13133.729999449999,19.048793130001286,53622.34279344 2023-04-10,03:49:44.000,100,11088912,12965,0,1681098583,13133.642427419989,19.01354748000449,53622.44061312 2023-04-10,03:49:45.000,100,11088910,12765,0,1681098584,13133.615482179994,18.900761400000192,53622.482535840005 2023-04-10,03:49:46.000,100,11088929,12925,0,1681098585,13133.608745869999,18.85141749000468,53622.482535840005 2023-04-10,03:49:47.000,100,11088942,12845,0,1681098586,13133.635691109994,18.872564880002756,53622.52445856001 2023-04-10,03:49:48.000,100,11088927,13045,0,1681098587,13133.716526829994,18.950105310002982,53622.608304 2023-04-10,03:49:49.000,100,11088933,12765,0,1681098588,13133.649163729999,18.97830183000042,53622.61529112 2023-04-10,03:49:50.000,100,11088910,12965,0,1681098589,13133.608745869999,18.950105310002982,53622.64323960001 2023-04-10,03:49:51.000,100,11088924,12885,0,1681098590,13133.581800629989,18.97125270000106,53622.67118808001 2023-04-10,03:49:52.000,100,11088905,13205,0,1681098591,13133.561591699989,19.02059661000385,53622.70612368 2023-04-10,03:49:53.000,100,11088925,12965,0,1681098592,13133.527910149998,19.02059661000385,53622.720097920006 2023-04-10,03:49:54.000,100,11088921,12925,0,1681098593,13133.581800629989,19.02764574000321,53622.84586608 2023-04-10,03:49:55.000,100,11088892,12805,0,1681098594,13133.595273249994,19.062891390000004,53622.88080168001 2023-04-10,03:49:56.000,100,11088957,12805,0,1681098595,13133.595273249994,19.112235300002794,53622.87381456 2023-04-10,03:49:57.000,100,11088901,13085,0,1681098596,13133.507701219998,19.14748094999959,53622.89477592 2023-04-10,03:49:58.000,100,11088933,12845,0,1681098597,13133.514437529993,19.126333560001513,53622.94368576 2023-04-10,03:49:59.000,100,11088922,13005,0,1681098598,13133.534646459993,19.14043182000023,53623.04849256001 2023-04-10,03:50:00.000,100,11088908,12725,0,1681098599,13133.575064319994,19.18977573000302,53623.02753120001 2023-04-10,03:50:01.000,100,11088926,12845,0,1681098600,13133.602009559989,19.217972250000457,53623.1672736 2023-04-10,03:50:02.000,100,11088934,12685,0,1681098601,13133.628954799999,19.32370919999812,53623.202209200004 2023-04-10,03:50:03.000,100,11088924,12885,0,1681098602,13133.676108969994,19.450593540001137,53623.29304176001 2023-04-10,03:50:04.000,100,11088944,13045,0,1681098603,13133.70305420999,19.492888320004568,53623.307016 2023-04-10,03:50:05.000,100,11088899,12965,0,1681098604,13133.736735759994,19.492888320004568,53623.3768872 2023-04-10,03:50:06.000,100,11088944,13085,0,1681098605,13133.676108969994,19.478790059998573,53623.369900080004 2023-04-10,03:50:07.000,100,11088949,12965,0,1681098606,13133.696317899994,19.60567440000159,53623.39784856 2023-04-10,03:50:08.000,100,11088968,12845,0,1681098607,13133.662636349989,19.690263960001175,53623.4467584 2023-04-10,03:50:09.000,100,11088945,13045,0,1681098608,13133.72326313999,19.760755260002043,53623.60047504001 2023-04-10,03:50:10.000,100,11088920,12925,0,1681098609,13133.72326313999,19.81714830000419,53623.656372000005 2023-04-10,03:50:11.000,100,11088970,13085,0,1681098610,13133.649163729999,19.95108176999929,53623.71226896 2023-04-10,03:50:12.000,100,11088949,13005,0,1681098611,13133.615482179994,19.96518002999801,53623.73323032 2023-04-10,03:50:13.000,100,11088939,13285,0,1681098612,13133.729999449999,19.936983510000573,53623.824062880005 2023-04-10,03:50:14.000,100,11088917,12965,0,1681098613,13133.777153619994,20.042720459998236,53623.921882560004 2023-04-10,03:50:15.000,100,11088948,12925,0,1681098614,13133.756944689994,20.141408280003816,53624.01271512001 2023-04-10,03:50:16.000,100,11088939,13205,0,1681098615,13133.696317899994,20.120260889998463,53624.040663600004 2023-04-10,03:50:17.000,100,11088941,12725,0,1681098616,13133.696317899994,20.106162629999744,53624.08258632001 2023-04-10,03:50:18.000,100,11088977,12965,0,1681098617,13133.837780409995,20.06386785000359,53624.229315840006 2023-04-10,03:50:19.000,100,11088966,13045,0,1681098618,13133.86472564999,20.162555670001893,53624.327135520005 2023-04-10,03:50:20.000,100,11088941,12925,0,1681098619,13133.898407199995,20.19075218999933,53624.376045360004 2023-04-10,03:50:21.000,100,11088959,12565,0,1681098620,13133.91187982,20.275341749998915,53624.46687792001 2023-04-10,03:50:22.000,100,11088950,12765,0,1681098621,13133.8310441,20.388127830003214,53624.4598908 2023-04-10,03:50:23.000,100,11088912,13045,0,1681098622,13133.79062624,20.40927522000129,53624.529762 2023-04-10,03:50:24.000,100,11088921,12925,0,1681098623,13133.817571479995,20.374029570004495,53624.64854304 2023-04-10,03:50:25.000,100,11088936,12965,0,1681098624,13133.81083517,20.43042260999937,53624.78828544 2023-04-10,03:50:26.000,100,11088940,12965,0,1681098625,13133.74347206999,20.522061299998313,53624.8092468 2023-04-10,03:50:27.000,100,11088930,12765,0,1681098626,13133.736735759994,20.493864780000877,53624.87213088001 2023-04-10,03:50:28.000,100,11088965,12725,0,1681098627,13133.77041731,20.515012169998954,53624.928027840004 2023-04-10,03:50:29.000,100,11088945,12805,0,1681098628,13133.81083517,20.59255259999918,53625.10969296001 2023-04-10,03:50:30.000,100,11088905,12885,0,1681098629,13133.797362549994,20.663043900000048,53625.17257704 2023-04-10,03:50:31.000,100,11088936,12845,0,1681098630,13133.709790519999,20.663043900000048,53625.214499760004 2023-04-10,03:50:32.000,100,11088953,13045,0,1681098631,13133.70305420999,20.64894564000133,53625.165589920005 2023-04-10,03:50:33.000,100,11088925,12925,0,1681098632,13133.68284527999,20.684191289998125,53625.31231944 2023-04-10,03:50:34.000,100,11088887,12965,0,1681098633,13133.662636349989,20.754682589998993,53625.41013912 2023-04-10,03:50:35.000,100,11088902,12965,0,1681098634,13133.602009559989,20.719436940002197,53625.51494592 2023-04-10,03:50:36.000,100,11088931,13045,0,1681098635,13133.514437529993,20.775829980004346,53625.570842880006 2023-04-10,03:50:37.000,100,11088897,12925,0,1681098636,13133.460547049988,20.796977370002423,53625.58481712 2023-04-10,03:50:38.000,100,11088934,12765,0,1681098637,13133.460547049988,20.937959970004158,53625.71058528001 2023-04-10,03:50:39.000,100,11088930,12965,0,1681098638,13133.325820849997,20.973205620000954,53625.73154664001 2023-04-10,03:50:40.000,100,11088950,12965,0,1681098639,13133.218039890002,20.937959970004158,53625.80141784 2023-04-10,03:50:41.000,100,11088915,12765,0,1681098640,13133.197830960002,21.015500400004385,53625.906224640006 2023-04-10,03:50:42.000,100,11088931,12965,0,1681098641,13133.110258929992,21.191728650002915,53625.94814736001 2023-04-10,03:50:43.000,100,11088950,13125,0,1681098642,13133.009214279991,21.191728650002915,53626.004044320005 2023-04-10,03:50:44.000,100,11088909,13205,0,1681098643,13132.93511487,21.212876040000992,53626.08788976 2023-04-10,03:50:45.000,100,11088921,12885,0,1681098644,13132.85427915,21.29041647000122,53626.16474808001 2023-04-10,03:50:46.000,100,11088923,12885,0,1681098645,13132.759970809995,21.445497330001672,53626.22763216 2023-04-10,03:50:47.000,100,11088971,13125,0,1681098646,13132.59156306,21.565332539998053,53626.220645040004 2023-04-10,03:50:48.000,100,11088877,13125,0,1681098647,13132.50399102999,21.579430800004047,53626.29750336 2023-04-10,03:50:49.000,100,11088896,12805,0,1681098648,13132.46357316999,21.621725580000202,53626.36038744001 2023-04-10,03:50:50.000,100,11088927,13045,0,1681098649,13132.436627929994,21.713364269999147,53626.4861556 2023-04-10,03:50:51.000,100,11088950,12765,0,1681098650,13132.308638039998,21.847297740001522,53626.4861556 2023-04-10,03:50:52.000,100,11088943,12885,0,1681098651,13132.173911839993,21.8684451299996,53626.52807832001 2023-04-10,03:50:53.000,100,11088914,12605,0,1681098652,13132.133493979993,21.91778904000239,53626.64685936001 2023-04-10,03:50:54.000,100,11088927,13125,0,1681098653,13132.079603500002,22.03762424999877,53626.68878208 2023-04-10,03:50:55.000,100,11088891,12845,0,1681098654,13132.005504089997,22.206803369997942,53626.70974344 2023-04-10,03:50:56.000,100,11088888,12965,0,1681098655,13131.769733239991,22.249098150001373,53626.68179496 2023-04-10,03:50:57.000,100,11088939,12965,0,1681098656,13131.762996929996,22.291392930004804,53626.68878208 2023-04-10,03:50:58.000,100,11088972,12645,0,1681098657,13131.776469550001,22.418277270000544,53626.82153736 2023-04-10,03:50:59.000,100,11088966,12885,0,1681098658,13131.682161209996,22.531063350004843,53626.90538280001 2023-04-10,03:51:00.000,100,11088933,12925,0,1681098659,13131.55417132,22.608603779997793,53626.89839568 2023-04-10,03:51:01.000,100,11088941,12765,0,1681098660,13131.500280839995,22.67909507999866,53626.940318400004 2023-04-10,03:51:02.000,100,11088913,13045,0,1681098661,13131.38576356999,22.805979420001677,53626.8704472 2023-04-10,03:51:03.000,100,11088912,12925,0,1681098662,13131.257773679994,22.869421590003185,53626.961279760006 2023-04-10,03:51:04.000,100,11088893,12805,0,1681098663,13131.32513677999,22.939912890004052,53627.03813808 2023-04-10,03:51:05.000,100,11088940,12845,0,1681098664,13131.32513677999,23.031551580002997,53627.02416384 2023-04-10,03:51:06.000,100,11088928,13165,0,1681098665,13131.210619509999,23.1302394000013,53627.09403504 2023-04-10,03:51:07.000,100,11088920,13045,0,1681098666,13131.217355819994,23.08794461999787,53627.07307368001 2023-04-10,03:51:08.000,100,11088975,13205,0,1681098667,13131.318400469994,23.15138678999938,53627.14294488 2023-04-10,03:51:09.000,100,11088936,12925,0,1681098668,13131.35208202,23.235976349998964,53627.177880480005 2023-04-10,03:51:10.000,100,11088920,12725,0,1681098669,13131.37229095,23.221878090000246,53627.17089336001 2023-04-10,03:51:11.000,100,11088897,12925,0,1681098670,13131.44639035999,23.235976349998964,53627.28268728 2023-04-10,03:51:12.000,100,11088921,13045,0,1681098671,13131.44639035999,23.228927219999605,53627.26172592 2023-04-10,03:51:13.000,100,11088915,12885,0,1681098672,13131.51375346,23.35581156000262,53627.38050696 2023-04-10,03:51:14.000,100,11088923,12805,0,1681098673,13131.56764393999,23.41220460000477,53627.415442560006 2023-04-10,03:51:15.000,100,11088946,12925,0,1681098674,13131.62827072999,23.3769589500007,53627.57614632001 2023-04-10,03:51:16.000,100,11088934,12645,0,1681098675,13131.68889751999,23.475646769999003,53627.611081920004 2023-04-10,03:51:17.000,100,11088920,13165,0,1681098676,13131.6754249,23.53203981000115,53627.68794024 2023-04-10,03:51:18.000,100,11088921,12765,0,1681098677,13131.682161209996,23.55318719999923,53627.65300464001 2023-04-10,03:51:19.000,100,11088933,12925,0,1681098678,13131.722579069996,23.53908894000051,53627.74383720001 2023-04-10,03:51:20.000,100,11088995,12925,0,1681098679,13131.796678480001,23.54613806999987,53627.86960536001 2023-04-10,03:51:21.000,100,11088895,12965,0,1681098680,13131.789942169991,23.58138372000394,53627.86960536001 2023-04-10,03:51:22.000,100,11088921,12845,0,1681098681,13131.938140990002,23.71531718999904,53628.023322 2023-04-10,03:51:23.000,100,11088951,13045,0,1681098682,13131.992031469992,23.71531718999904,53628.0931932 2023-04-10,03:51:24.000,100,11088929,13245,0,1681098683,13132.032449329992,23.72941544999776,53628.20498712001 2023-04-10,03:51:25.000,100,11088922,12845,0,1681098684,13132.059394570002,23.71531718999904,53628.21896136 2023-04-10,03:51:26.000,100,11088926,13085,0,1681098685,13132.093076119992,23.78580848999991,53628.23992272 2023-04-10,03:51:27.000,100,11088940,12845,0,1681098686,13132.113285049993,23.81400501000462,53628.302806800006 2023-04-10,03:51:28.000,100,11088930,12925,0,1681098687,13132.079603500002,23.757611970002472,53628.44254920001 2023-04-10,03:51:29.000,100,11088911,13085,0,1681098688,13132.126757669997,23.708268059999682,53628.547356 2023-04-10,03:51:30.000,100,11088929,12885,0,1681098689,13132.200857080003,23.799906749998627,53628.66613704 2023-04-10,03:51:31.000,100,11088926,13085,0,1681098690,13132.140230290002,23.863348920000135,53628.687098400005 2023-04-10,03:51:32.000,100,11088948,12965,0,1681098691,13132.093076119992,23.870398049999494,53628.74998248001 2023-04-10,03:51:33.000,100,11088919,12925,0,1681098692,13132.086339809997,23.842201530002058,53628.87575064001 2023-04-10,03:51:34.000,100,11088952,12845,0,1681098693,13132.133493979993,23.94793847999972,53628.9316476 2023-04-10,03:51:35.000,100,11088895,12885,0,1681098694,13132.120021360002,24.00433152000187,53629.00850592 2023-04-10,03:51:36.000,100,11088949,12805,0,1681098695,13132.086339809997,23.95498760999908,53628.99453168001 2023-04-10,03:51:37.000,100,11088954,13085,0,1681098696,13132.072867189992,24.025478909999947,53629.08536424001 2023-04-10,03:51:38.000,100,11088977,12965,0,1681098697,13132.153702909993,24.06072456000402,53629.21811952 2023-04-10,03:51:39.000,100,11088936,12965,0,1681098698,13132.120021360002,24.103019340000174,53629.32991344001 2023-04-10,03:51:40.000,100,11088923,12965,0,1681098699,13132.045921949997,24.05367543000466,53629.44170736 2023-04-10,03:51:41.000,100,11088972,12925,0,1681098700,13131.992031469992,24.06072456000402,53629.42074600001 2023-04-10,03:51:42.000,100,11088935,12925,0,1681098701,13131.944877299997,23.926791090001643,53629.44170736 2023-04-10,03:51:43.000,100,11088936,12885,0,1681098702,13132.025713019997,24.018429780000588,53629.55350128 2023-04-10,03:51:44.000,100,11088955,13005,0,1681098703,13132.052658259992,24.110068469999533,53629.6303596 2023-04-10,03:51:45.000,100,11088964,12885,0,1681098704,13132.025713019997,24.265149329999986,53629.75612776001 2023-04-10,03:51:46.000,100,11088924,12965,0,1681098705,13131.978558850002,24.208756289997837,53629.75612776001 2023-04-10,03:51:47.000,100,11088898,12925,0,1681098706,13132.012240399992,24.138264990004245,53629.80503760001 2023-04-10,03:51:48.000,100,11088912,12885,0,1681098707,13132.140230290002,24.145314120003604,53629.96574136 2023-04-10,03:51:49.000,100,11088912,12685,0,1681098708,13132.133493979993,24.279247589998704,53630.00766408 2023-04-10,03:51:50.000,100,11088914,12965,0,1681098709,13132.106548739997,24.258100200000627,53630.07054816001 2023-04-10,03:51:51.000,100,11088899,12845,0,1681098710,13132.106548739997,24.279247589998704,53630.147406480006 2023-04-10,03:51:52.000,100,11088979,13085,0,1681098711,13132.133493979993,24.335640630000853,53630.11247088 2023-04-10,03:51:53.000,100,11088937,12925,0,1681098712,13132.140230290002,24.427279319999798,53630.18234208 2023-04-10,03:51:54.000,100,11088970,12765,0,1681098713,13132.241274939988,24.483672360001947,53630.35702008001 2023-04-10,03:51:55.000,100,11088936,12765,0,1681098714,13132.173911839993,24.5259671399981,53630.40592992001 2023-04-10,03:51:56.000,100,11088945,12965,0,1681098715,13132.173911839993,24.58940930999961,53630.50374960001 2023-04-10,03:51:57.000,100,11088881,13045,0,1681098716,13132.120021360002,24.58236018000025,53630.54567232 2023-04-10,03:51:58.000,100,11088990,12925,0,1681098717,13132.194120769993,24.681047999998555,53630.63650488 2023-04-10,03:51:59.000,100,11088947,12805,0,1681098718,13132.248011249998,24.885472770001797,53630.7133632 2023-04-10,03:52:00.000,100,11088954,12765,0,1681098719,13132.194120769993,25.05465189000097,53630.77624728 2023-04-10,03:52:01.000,100,11088936,12885,0,1681098720,13132.039185640002,25.082848409998405,53630.80419576 2023-04-10,03:52:02.000,100,11088914,12845,0,1681098721,13132.039185640002,25.012357110004814,53630.867079840005 2023-04-10,03:52:03.000,100,11088922,12965,0,1681098722,13132.133493979993,25.04760276000161,53630.985860880006 2023-04-10,03:52:04.000,100,11088956,13085,0,1681098723,13132.227802319998,25.28022405000229,53631.097654799996 2023-04-10,03:52:05.000,100,11088960,13005,0,1681098724,13132.214329699993,25.343666220003797,53631.16053888 2023-04-10,03:52:06.000,100,11088925,12765,0,1681098725,13132.153702909993,25.294322310001007,53631.13957752 2023-04-10,03:52:07.000,100,11088914,12965,0,1681098726,13132.106548739997,25.357764480002515,53631.20944872 2023-04-10,03:52:08.000,100,11088923,12925,0,1681098727,13132.274956489993,25.385960999999952,53631.27931992 2023-04-10,03:52:09.000,100,11088906,12965,0,1681098728,13132.335583279993,25.526943600001687,53631.39111384001 2023-04-10,03:52:10.000,100,11088955,12965,0,1681098729,13132.362528519989,25.604484030001913,53631.537843360005 2023-04-10,03:52:11.000,100,11088944,12765,0,1681098730,13132.349055899998,25.63268054999935,53631.61470168 2023-04-10,03:52:12.000,100,11088889,12845,0,1681098731,13132.342319589989,25.67497533000278,53631.67758576001 2023-04-10,03:52:13.000,100,11088929,13125,0,1681098732,13132.396210069994,25.66792620000342,53631.74745696001 2023-04-10,03:52:14.000,100,11088940,13005,0,1681098733,13132.429891619999,25.752515760003007,53631.81034104 2023-04-10,03:52:15.000,100,11088930,12965,0,1681098734,13132.443364239989,25.766614020001725,53631.89418648001 2023-04-10,03:52:16.000,100,11088921,12885,0,1681098735,13132.423155309989,25.823007060003874,53631.86623800001 2023-04-10,03:52:17.000,100,11088927,12805,0,1681098736,13132.443364239989,25.928744010001537,53632.01995464 2023-04-10,03:52:18.000,100,11088931,12885,0,1681098737,13132.450100549999,25.999235310002405,53632.089825840005 2023-04-10,03:52:19.000,100,11088933,13005,0,1681098738,13132.429891619999,25.978087920004327,53632.215594 2023-04-10,03:52:20.000,100,11088907,12965,0,1681098739,13132.46357316999,25.949891399999615,53632.24354248 2023-04-10,03:52:21.000,100,11088914,12885,0,1681098740,13132.578090439994,26.04857921999792,53632.33437504 2023-04-10,03:52:22.000,100,11088956,12845,0,1681098741,13132.517463649994,26.238905730002443,53632.26450384 2023-04-10,03:52:23.000,100,11088950,13045,0,1681098742,13132.470309479999,26.32349529000203,53632.41123336 2023-04-10,03:52:24.000,100,11088935,13165,0,1681098743,13132.48378209999,26.330544420001388,53632.41123336 2023-04-10,03:52:25.000,100,11088939,12965,0,1681098744,13132.557881509994,26.408084850001615,53632.58591136001 2023-04-10,03:52:26.000,100,11088919,13085,0,1681098745,13132.598299369994,26.55611658000271,53632.63482120001 2023-04-10,03:52:27.000,100,11088941,12805,0,1681098746,13132.61177199,26.591362229999504,53632.79552496 2023-04-10,03:52:28.000,100,11088905,12805,0,1681098747,13132.65218985,26.605460489998222,53632.80251208001 2023-04-10,03:52:29.000,100,11088902,13085,0,1681098748,13132.63198092,26.802836130002106,53632.809499200004 2023-04-10,03:52:30.000,100,11088955,13045,0,1681098749,13132.71281664,26.993162639999355,53632.85840904 2023-04-10,03:52:31.000,100,11088932,12925,0,1681098750,13132.66566246999,27.063653940000222,53632.928280240005 2023-04-10,03:52:32.000,100,11088906,12885,0,1681098751,13132.54440888999,27.0848013299983,53632.914306 2023-04-10,03:52:33.000,100,11088907,12925,0,1681098752,13132.56461781999,27.09185045999766,53633.00513856 2023-04-10,03:52:34.000,100,11088918,12925,0,1681098753,13132.699344019995,27.197587410002598,53633.06103552 2023-04-10,03:52:35.000,100,11088920,13005,0,1681098754,13132.68587139999,27.282176970002183,53633.13090672 2023-04-10,03:52:36.000,100,11088935,12845,0,1681098755,13132.679135089995,27.423159570003918,53633.20776504001 2023-04-10,03:52:37.000,100,11088975,12925,0,1681098756,13132.68587139999,27.53594565000094,53633.165842320006 2023-04-10,03:52:38.000,100,11088950,13005,0,1681098757,13132.78691604999,27.613486080001167,53633.2985976 2023-04-10,03:52:39.000,100,11088937,12605,0,1681098758,13132.83407022,27.81791085000441,53633.41737864 2023-04-10,03:52:40.000,100,11088906,12965,0,1681098759,13132.85427915,27.965942579998227,53633.47327560001 2023-04-10,03:52:41.000,100,11088893,13045,0,1681098760,13132.901433319996,28.015286490001017,53633.56410816 2023-04-10,03:52:42.000,100,11088920,12725,0,1681098761,13132.881224389996,28.11397430999932,53633.550133920005 2023-04-10,03:52:43.000,100,11088914,12965,0,1681098762,13132.97553273,28.304300820003846,53633.647953600004 2023-04-10,03:52:44.000,100,11088920,13045,0,1681098763,13133.002477969996,28.438234289998945,53633.65494072 2023-04-10,03:52:45.000,100,11088942,12965,0,1681098764,13132.941851179996,28.494627330001094,53633.72481192 2023-04-10,03:52:46.000,100,11088937,13005,0,1681098765,13132.921642249996,28.61446254000475,53633.766734640005 2023-04-10,03:52:47.000,100,11088943,12965,0,1681098766,13132.921642249996,28.76954339999793,53633.79468312 2023-04-10,03:52:48.000,100,11088945,12925,0,1681098767,13132.941851179996,28.910525999999663,53633.87852856001 2023-04-10,03:52:49.000,100,11088929,13125,0,1681098768,13132.97553273,29.016262950004602,53634.01128384 2023-04-10,03:52:50.000,100,11088939,13085,0,1681098769,13132.982269039996,29.09380338000483,53634.03923232 2023-04-10,03:52:51.000,100,11088944,12965,0,1681098770,13132.962060109996,29.234785979999288,53634.09512928001 2023-04-10,03:52:52.000,100,11088911,13005,0,1681098771,13132.982269039996,29.375768580001022,53634.19294896001 2023-04-10,03:52:53.000,100,11088923,12805,0,1681098772,13132.88796069999,29.425112490003812,53634.13006488 2023-04-10,03:52:54.000,100,11088977,13125,0,1681098773,13132.968796419991,29.50265292000404,53634.199936080004 2023-04-10,03:52:55.000,100,11088920,12965,0,1681098774,13133.083313689996,29.67888117000257,53634.26282016001 2023-04-10,03:52:56.000,100,11088911,12965,0,1681098775,13133.063104759996,29.86215855000046,53634.30474288 2023-04-10,03:52:57.000,100,11088908,13245,0,1681098776,13132.968796419991,29.981993760004116,53634.339678480006 2023-04-10,03:52:58.000,100,11088930,12925,0,1681098777,13133.042895829996,30.08068158000242,53634.40954968001 2023-04-10,03:52:59.000,100,11088939,12845,0,1681098778,13133.164149409997,30.214615050004795,53634.51435648 2023-04-10,03:53:00.000,100,11088931,12885,0,1681098779,13133.184358339997,30.47543286000291,53634.58422768 2023-04-10,03:53:01.000,100,11088929,12925,0,1681098780,13133.123731549997,30.623464590004005,53634.59820192001 2023-04-10,03:53:02.000,100,11088919,12845,0,1681098781,13133.036159520001,30.70100502000423,53634.59820192001 2023-04-10,03:53:03.000,100,11088961,13085,0,1681098782,13133.096786310001,30.771496319997823,53634.68204736 2023-04-10,03:53:04.000,100,11088935,12765,0,1681098783,13133.204567269997,30.93362631000491,53634.772879920005 2023-04-10,03:53:05.000,100,11088903,12925,0,1681098784,13133.238248820002,31.159198469998955,53634.87768672 2023-04-10,03:53:06.000,100,11088904,13085,0,1681098785,13133.170885719992,31.363623240002198,53634.87768672 2023-04-10,03:53:07.000,100,11088927,13005,0,1681098786,13133.197830960002,31.420016280004347,53634.940570800005 2023-04-10,03:53:08.000,100,11088970,13005,0,1681098787,13133.292139299992,31.560998879998806,53635.00345488001 2023-04-10,03:53:09.000,100,11088949,12765,0,1681098788,13133.285402989997,31.631490179999673,53635.06633896 2023-04-10,03:53:10.000,100,11088941,13005,0,1681098789,13133.359502400002,31.793620169999485,53635.06633896 2023-04-10,03:53:11.000,100,11088919,12765,0,1681098790,13133.352766089993,31.94870102999994,53635.15018440001 2023-04-10,03:53:12.000,100,11088942,13205,0,1681098791,13133.346029779997,32.019192330000806,53635.18512 2023-04-10,03:53:13.000,100,11088923,13125,0,1681098792,13133.460547049988,32.08968363000167,53635.26896544001 2023-04-10,03:53:14.000,100,11088949,12885,0,1681098793,13133.527910149998,32.18837144999998,53635.30390104 2023-04-10,03:53:15.000,100,11088928,12845,0,1681098794,13133.628954799999,32.32230492000235,53635.38075936 2023-04-10,03:53:16.000,100,11088963,13045,0,1681098795,13133.689581589999,32.53377881999768,53635.4296692 2023-04-10,03:53:17.000,100,11088952,13045,0,1681098796,13133.608745869999,32.56902447000175,53635.443643440005 2023-04-10,03:53:18.000,100,11088974,13125,0,1681098797,13133.642427419989,32.5126314299996,53635.513514640006 2023-04-10,03:53:19.000,100,11088920,12885,0,1681098798,13133.75020838,32.56902447000175,53635.57639872 2023-04-10,03:53:20.000,100,11088926,12925,0,1681098799,13133.87146196,32.77344923999772,53635.67421840001 2023-04-10,03:53:21.000,100,11088938,13085,0,1681098800,13133.837780409995,32.96377575000224,53635.681205520006 2023-04-10,03:53:22.000,100,11088892,13005,0,1681098801,13133.736735759994,33.02016879000439,53635.62530856 2023-04-10,03:53:23.000,100,11088893,12805,0,1681098802,13133.736735759994,32.98492314000032,53635.68819264 2023-04-10,03:53:24.000,100,11088932,12965,0,1681098803,13133.898407199995,33.03426705000311,53635.75806384 2023-04-10,03:53:25.000,100,11088980,12885,0,1681098804,13133.93208875,33.245740949998435,53635.827935040004 2023-04-10,03:53:26.000,100,11088933,12765,0,1681098805,13133.90514350999,33.4290183300036,53635.897806240006 2023-04-10,03:53:27.000,100,11088935,12965,0,1681098806,13133.817571479995,33.485411369998474,53635.90479336 2023-04-10,03:53:28.000,100,11088906,12765,0,1681098807,13133.82430778999,33.50655876000383,53635.96069032 2023-04-10,03:53:29.000,100,11088953,12885,0,1681098808,13133.817571479995,33.61934484000085,53636.03056152 2023-04-10,03:53:30.000,100,11088921,13005,0,1681098809,13133.84451671999,33.746229180003866,53636.10741984001 2023-04-10,03:53:31.000,100,11088926,13365,0,1681098810,13133.78388992999,33.82376961000409,53636.15632968001 2023-04-10,03:53:32.000,100,11088945,12965,0,1681098811,13133.77041731,33.80262221999874,53636.14934256 2023-04-10,03:53:33.000,100,11089004,12725,0,1681098812,13133.85125303,33.81672048000473,53636.22620088001 2023-04-10,03:53:34.000,100,11088974,13125,0,1681098813,13133.959033989995,34.03524350999942,53636.26113648 2023-04-10,03:53:35.000,100,11088905,12925,0,1681098814,13133.90514350999,34.155078720003075,53636.28908496 2023-04-10,03:53:36.000,100,11088956,12845,0,1681098815,13133.777153619994,34.112783939999645,53636.30305920001 2023-04-10,03:53:37.000,100,11088892,12765,0,1681098816,13133.80409885999,34.02819438000006,53636.35895616 2023-04-10,03:53:38.000,100,11088903,12885,0,1681098817,13134.019660779995,34.169176980001794,53636.52664704 2023-04-10,03:53:39.000,100,11088911,13045,0,1681098818,13134.10723280999,34.42294566000055,53636.53363416 2023-04-10,03:53:40.000,100,11088937,12885,0,1681098819,13134.05334233,34.54983000000357,53636.582544 2023-04-10,03:53:41.000,100,11088971,12925,0,1681098820,13133.92535243999,34.49343696000142,53636.582544 2023-04-10,03:53:42.000,100,11088933,13005,0,1681098821,13133.938825059995,34.31720871000289,53636.617479600005 2023-04-10,03:53:43.000,100,11088953,12885,0,1681098822,13134.167859599991,34.43704391999927,53636.63844096001 2023-04-10,03:53:44.000,100,11088943,12845,0,1681098823,13134.302585799996,34.796549550002965,53636.76420912 2023-04-10,03:53:45.000,100,11088875,12885,0,1681098824,13134.17459591,34.94458128000406,53636.7921576 2023-04-10,03:53:46.000,100,11088941,13005,0,1681098825,13134.06681494999,34.85999172000447,53636.785170480005 2023-04-10,03:53:47.000,100,11088904,13045,0,1681098826,13134.167859599991,34.85294258999784,53636.88997728 2023-04-10,03:53:48.000,100,11088937,13005,0,1681098827,13134.376685210002,34.90228650000063,53636.91093864 2023-04-10,03:53:49.000,100,11088883,12805,0,1681098828,13134.484466169997,35.12785866000195,53636.98080984 2023-04-10,03:53:50.000,100,11088930,12925,0,1681098829,13134.470993549992,35.3181851699992,53636.98779696 2023-04-10,03:53:51.000,100,11088923,12965,0,1681098830,13134.410366759992,35.45916777000093,53637.09260376001 2023-04-10,03:53:52.000,100,11088940,12965,0,1681098831,13134.329531039992,35.5296590700018,53637.08561664 2023-04-10,03:53:53.000,100,11088945,12805,0,1681098832,13134.322794729997,35.557855589999235,53637.12753936 2023-04-10,03:53:54.000,100,11088944,13085,0,1681098833,13134.356476280002,35.58605211000395,53637.18343632001 2023-04-10,03:53:55.000,100,11088956,12805,0,1681098834,13134.531620339993,35.76932949000184,53637.34414008 2023-04-10,03:53:56.000,100,11088951,12925,0,1681098835,13134.632664989993,36.058343820004666,53637.37907568001 2023-04-10,03:53:57.000,100,11088941,12925,0,1681098836,13134.578774510002,36.25571946000127,53637.44195976 2023-04-10,03:53:58.000,100,11088922,12805,0,1681098837,13134.430575689992,36.248670330001914,53637.46292112 2023-04-10,03:53:59.000,100,11088952,13085,0,1681098838,13134.464257239997,36.22047381000448,53637.53279232 2023-04-10,03:54:00.000,100,11088938,13005,0,1681098839,13134.679819159988,36.40375119000237,53637.56772792001 2023-04-10,03:54:01.000,100,11088921,12925,0,1681098840,13134.666346539998,36.63637248000305,53637.60965064 2023-04-10,03:54:02.000,100,11088919,12685,0,1681098841,13134.531620339993,36.840797249999014,53637.71445744001 2023-04-10,03:54:03.000,100,11088940,12885,0,1681098842,13134.430575689992,36.81260073000158,53637.66554760001 2023-04-10,03:54:04.000,100,11088955,12925,0,1681098843,13134.518147720002,36.80555160000222,53637.77734152 2023-04-10,03:54:05.000,100,11088938,12805,0,1681098844,13134.545092959997,36.883092030002445,53637.81227712001 2023-04-10,03:54:06.000,100,11088958,12925,0,1681098845,13134.558565580002,37.052271150001616,53637.82625136 2023-04-10,03:54:07.000,100,11088920,12965,0,1681098846,13134.518147720002,37.27079418000358,53637.80529 2023-04-10,03:54:08.000,100,11088941,13045,0,1681098847,13134.369948899992,37.291941570001654,53637.83323848001 2023-04-10,03:54:09.000,100,11088933,12885,0,1681098848,13134.329531039992,37.32718721999845,53637.88214832001 2023-04-10,03:54:10.000,100,11088929,12725,0,1681098849,13134.356476280002,37.35538374000316,53637.93804528 2023-04-10,03:54:11.000,100,11088958,12965,0,1681098850,13134.390157829992,37.475218949999544,53637.95201952001 2023-04-10,03:54:12.000,100,11088969,12925,0,1681098851,13134.302585799996,37.54571025000041,53637.93804528 2023-04-10,03:54:13.000,100,11088961,12925,0,1681098852,13134.255431630001,37.77128241000173,53638.00092936001 2023-04-10,03:54:14.000,100,11088913,12965,0,1681098853,13134.17459591,37.83472458000324,53637.95201952001 2023-04-10,03:54:15.000,100,11088900,12885,0,1681098854,13134.201541149996,38.01095283000177,53638.007916480004 2023-04-10,03:54:16.000,100,11088931,12805,0,1681098855,13134.11396912,38.12373890999879,53637.97298088 2023-04-10,03:54:17.000,100,11088942,12965,0,1681098856,13133.99271554,38.21537759999774,53637.97996800001 2023-04-10,03:54:18.000,100,11088943,12805,0,1681098857,13133.90514350999,38.18013195000094,53638.00092936001 2023-04-10,03:54:19.000,100,11088973,13245,0,1681098858,13133.90514350999,38.271770639999886,53638.056826320004 2023-04-10,03:54:20.000,100,11088946,12885,0,1681098859,13133.89167089,38.321114550002676,53638.07080056001 2023-04-10,03:54:21.000,100,11088888,12725,0,1681098860,13133.77041731,38.46209715000441,53638.04983920001 2023-04-10,03:54:22.000,100,11088939,12965,0,1681098861,13133.642427419989,38.504391930000565,53637.96599376 2023-04-10,03:54:23.000,100,11088918,12725,0,1681098862,13133.527910149998,38.532588449998,53637.93804528 2023-04-10,03:54:24.000,100,11088926,12845,0,1681098863,13133.460547049988,38.532588449998,53637.88214832001 2023-04-10,03:54:25.000,100,11088920,12805,0,1681098864,13133.534646459993,38.567834100002074,53637.99394224 2023-04-10,03:54:26.000,100,11088932,12845,0,1681098865,13133.487492289998,38.71586583000317,53638.00092936001 2023-04-10,03:54:27.000,100,11088942,12805,0,1681098866,13133.440338119988,38.84275016999891,53637.9450324 2023-04-10,03:54:28.000,100,11088950,13005,0,1681098867,13133.339293470002,38.81455365000147,53637.90310968001 2023-04-10,03:54:29.000,100,11088907,12885,0,1681098868,13133.366238709998,38.84979929999827,53637.92407104 2023-04-10,03:54:30.000,100,11088897,13005,0,1681098869,13133.393183949993,38.88504495000234,53637.81926424 2023-04-10,03:54:31.000,100,11088949,12965,0,1681098870,13133.393183949993,39.04717494000215,53637.861186960006 2023-04-10,03:54:32.000,100,11088941,13005,0,1681098871,13133.305611919997,39.145862760000455,53637.83323848001 2023-04-10,03:54:33.000,100,11088960,12925,0,1681098872,13133.218039890002,39.29389449000155,53637.840225600004 2023-04-10,03:54:34.000,100,11088919,12845,0,1681098873,13133.191094649992,39.329140139998344,53637.86817408 2023-04-10,03:54:35.000,100,11088925,12845,0,1681098874,13133.157413100002,39.364385790002416,53637.82625136 2023-04-10,03:54:36.000,100,11088973,13085,0,1681098875,13133.116995240001,39.420778830004565,53637.78432864001 2023-04-10,03:54:37.000,100,11088923,13085,0,1681098876,13132.962060109996,39.61815447000117,53637.7004832 2023-04-10,03:54:38.000,100,11088913,13085,0,1681098877,13132.93511487,39.70979316000012,53637.672534720004 2023-04-10,03:54:39.000,100,11088946,12965,0,1681098878,13132.86775176999,39.773235330001626,53637.70747032 2023-04-10,03:54:40.000,100,11088949,12765,0,1681098879,13132.759970809995,39.787333590000344,53637.672534720004 2023-04-10,03:54:41.000,100,11088972,12965,0,1681098880,13132.759970809995,39.780284460000985,53637.65157336 2023-04-10,03:54:42.000,100,11088909,12805,0,1681098881,13132.840806529995,39.963561839998874,53637.59567640001 2023-04-10,03:54:43.000,100,11088901,12925,0,1681098882,13132.881224389996,40.20323225999891,53637.553753680004 2023-04-10,03:54:44.000,100,11088935,12965,0,1681098883,13132.820597599995,40.32306747000257,53637.574715040006 2023-04-10,03:54:45.000,100,11088972,12805,0,1681098884,13132.759970809995,40.31601834000321,53637.574715040006 2023-04-10,03:54:46.000,100,11088911,13005,0,1681098885,13132.82733390999,40.30896921000385,53637.504843840004 2023-04-10,03:54:47.000,100,11088928,12925,0,1681098886,13132.861015459996,40.421755290000874,53637.44195976 2023-04-10,03:54:48.000,100,11088976,12765,0,1681098887,13132.88796069999,40.605032669998764,53637.48388248 2023-04-10,03:54:49.000,100,11088924,13125,0,1681098888,13132.84754283999,40.7460152700005,53637.553753680004 2023-04-10,03:54:50.000,100,11088966,12845,0,1681098889,13132.86775176999,40.767162659998576,53637.53279232 2023-04-10,03:54:51.000,100,11088902,12965,0,1681098890,13132.90816962999,40.80240831000265,53637.504843840004 2023-04-10,03:54:52.000,100,11088925,12805,0,1681098891,13133.036159520001,40.90109613000095,53637.48388248 2023-04-10,03:54:53.000,100,11088919,12725,0,1681098892,13133.218039890002,41.07027525000012,53637.51881808001 2023-04-10,03:54:54.000,100,11088914,12805,0,1681098893,13133.251721439992,41.176012199997786,53637.4908696 2023-04-10,03:54:55.000,100,11088961,13125,0,1681098894,13133.372975019993,41.25355262999801,53637.51881808001 2023-04-10,03:54:56.000,100,11088942,13045,0,1681098895,13133.440338119988,41.39453522999975,53637.504843840004 2023-04-10,03:54:57.000,100,11088939,12965,0,1681098896,13133.581800629989,41.43683001000318,53637.53279232 2023-04-10,03:54:58.000,100,11088924,13005,0,1681098897,13133.72326313999,41.60600913000235,53637.60266352 2023-04-10,03:54:59.000,100,11088952,13005,0,1681098898,13133.878198269995,41.75404086000344,53637.66554760001 2023-04-10,03:55:00.000,100,11088954,12965,0,1681098899,13133.999451849995,41.88797432999854,53637.65157336 2023-04-10,03:55:01.000,100,11088906,12845,0,1681098900,13134.080287569996,41.93731824000133,53637.623624880005 2023-04-10,03:55:02.000,100,11088943,12885,0,1681098901,13134.120705429996,42.06420258000435,53637.64458624001 2023-04-10,03:55:03.000,100,11088920,12725,0,1681098902,13134.201541149996,42.148792140003934,53637.64458624001 2023-04-10,03:55:04.000,100,11088938,12845,0,1681098903,13134.396894140002,42.23338170000352,53637.742405920006 2023-04-10,03:55:05.000,100,11088937,12805,0,1681098904,13134.531620339993,42.40960995000205,53637.75638016 2023-04-10,03:55:06.000,100,11088933,12885,0,1681098905,13134.551829269993,42.58583820000058,53637.7703544 2023-04-10,03:55:07.000,100,11088941,12925,0,1681098906,13134.592247129993,42.60698558999866,53637.85419984001 2023-04-10,03:55:08.000,100,11088920,13125,0,1681098907,13134.666346539998,42.65632950000145,53637.88214832001 2023-04-10,03:55:09.000,100,11088923,12645,0,1681098908,13134.929062629999,42.77616470999783,53638.00092936001 2023-04-10,03:55:10.000,100,11088934,12925,0,1681098909,13135.016634659994,42.945343830004276,53638.04285208 2023-04-10,03:55:11.000,100,11088925,13005,0,1681098910,13135.077261449995,43.086326429998735,53638.00092936001 2023-04-10,03:55:12.000,100,11088925,13005,0,1681098911,13135.057052519995,43.10042469000473,53638.04983920001 2023-04-10,03:55:13.000,100,11088890,12965,0,1681098912,13135.14462454999,43.11452295000345,53638.06381344 2023-04-10,03:55:14.000,100,11088918,13045,0,1681098913,13135.39386802,43.22025990000111,53638.175607360005 2023-04-10,03:55:15.000,100,11088925,13125,0,1681098914,13135.501648979996,43.304849460000696,53638.245478560006 2023-04-10,03:55:16.000,100,11088945,12805,0,1681098915,13135.528594219992,43.39648814999964,53638.329324 2023-04-10,03:55:17.000,100,11088893,12725,0,1681098916,13135.562275769997,43.43173380000371,53638.26643992001 2023-04-10,03:55:18.000,100,11088889,13045,0,1681098917,13135.737419830002,43.45288119000179,53638.30836264 2023-04-10,03:55:19.000,100,11088954,13045,0,1681098918,13135.872146029993,43.52337249000266,53638.413169440006 2023-04-10,03:55:20.000,100,11088950,12765,0,1681098919,13135.952981749993,43.586814660004165,53638.44111792 2023-04-10,03:55:21.000,100,11088950,13045,0,1681098920,13136.087707949999,43.62206031000096,53638.49701488 2023-04-10,03:55:22.000,100,11088987,12925,0,1681098921,13136.20896153,43.62206031000096,53638.580860320006 2023-04-10,03:55:23.000,100,11088958,12965,0,1681098922,13136.38410558999,43.68550248000247,53638.6088088 2023-04-10,03:55:24.000,100,11088927,12925,0,1681098923,13136.565985959991,43.720748129999265,53638.74156408001 2023-04-10,03:55:25.000,100,11088899,13005,0,1681098924,13136.680503229996,43.79123943000013,53638.699641360006 2023-04-10,03:55:26.000,100,11088910,13165,0,1681098925,13136.734393710001,43.85468160000164,53638.678680000005 2023-04-10,03:55:27.000,100,11088904,12845,0,1681098926,13136.943219319997,43.946320290000585,53638.81143528 2023-04-10,03:55:28.000,100,11088957,12765,0,1681098927,13137.024055039998,44.04500810999889,53638.846370880005 2023-04-10,03:55:29.000,100,11088948,12765,0,1681098928,13137.172253859993,44.08730289000232,53638.9931004 2023-04-10,03:55:30.000,100,11088932,12725,0,1681098929,13137.313716369994,44.08730289000232,53639.06995872 2023-04-10,03:55:31.000,100,11088922,12965,0,1681098930,13137.44170625999,44.122548539999116,53639.12585568001 2023-04-10,03:55:32.000,100,11088928,12725,0,1681098931,13137.596641389995,44.136646799997834,53639.230662480004 2023-04-10,03:55:33.000,100,11088943,12965,0,1681098932,13137.81220331,44.26353114000085,53639.300533680005 2023-04-10,03:55:34.000,100,11088923,12885,0,1681098933,13137.886302719991,44.4538576499981,53639.34245640001 2023-04-10,03:55:35.000,100,11088921,12885,0,1681098934,13137.967138439992,44.4186120000013,53639.4472632 2023-04-10,03:55:36.000,100,11088907,13125,0,1681098935,13138.074919400002,44.33402244000172,53639.4821988 2023-04-10,03:55:37.000,100,11088942,12885,0,1681098936,13138.310690249993,44.348120700000436,53639.55207 2023-04-10,03:55:38.000,100,11088934,12605,0,1681098937,13138.573406339994,44.538447209997685,53639.587005600006 2023-04-10,03:55:39.000,100,11088908,13245,0,1681098938,13138.78223194999,44.61598763999791,53639.803606320005 2023-04-10,03:55:40.000,100,11088928,12965,0,1681098939,13138.876540289995,44.71467546000349,53639.901426000004 2023-04-10,03:55:41.000,100,11088922,13045,0,1681098940,13138.99105756,44.71467546000349,53639.95732296 2023-04-10,03:55:42.000,100,11088914,13085,0,1681098941,13139.078629589996,44.72172459000285,53640.02719416 2023-04-10,03:55:43.000,100,11088934,12845,0,1681098942,13139.159465309996,44.79926502000308,53640.076104 2023-04-10,03:55:44.000,100,11088933,12925,0,1681098943,13139.260509959997,44.84860892999859,53640.187897920005 2023-04-10,03:55:45.000,100,11088961,12965,0,1681098944,13139.401972469997,44.869756320003944,53640.31366608 2023-04-10,03:55:46.000,100,11088933,13125,0,1681098945,13139.556907599988,44.89090371000202,53640.45340848 2023-04-10,03:55:47.000,100,11088902,12965,0,1681098946,13139.604061769998,44.97549327000161,53640.523279680005 2023-04-10,03:55:48.000,100,11088924,13045,0,1681098947,13139.637743319989,45.031886310003756,53640.55122816 2023-04-10,03:55:49.000,100,11088909,12885,0,1681098948,13139.651215939994,45.031886310003756,53640.739880400004 2023-04-10,03:55:50.000,100,11088926,13125,0,1681098949,13139.691633799994,45.06008283000119,53640.739880400004 2023-04-10,03:55:51.000,100,11088919,12765,0,1681098950,13139.772469519994,45.09532847999799,53640.80276448001 2023-04-10,03:55:52.000,100,11088923,12925,0,1681098951,13139.84656893,45.172868909998215,53640.809751600005 2023-04-10,03:55:53.000,100,11088948,12885,0,1681098952,13139.913932029995,45.278605860003154,53640.92154552001 2023-04-10,03:55:54.000,100,11088958,12805,0,1681098953,13139.974558819995,45.29270412000187,53641.04032656001 2023-04-10,03:55:55.000,100,11088957,13125,0,1681098954,13140.02171298999,45.31385150999995,53641.21500456001 2023-04-10,03:55:56.000,100,11088924,12885,0,1681098955,13140.04192191999,45.229261950000364,53641.263914400006 2023-04-10,03:55:57.000,100,11088922,13285,0,1681098956,13140.136230259996,45.28565499000251,53641.27090152 2023-04-10,03:55:58.000,100,11088927,13085,0,1681098957,13140.12949395,45.405490199998894,53641.29186288 2023-04-10,03:55:59.000,100,11088893,12925,0,1681098958,13140.12949395,45.5817184500047,53641.38968256 2023-04-10,03:56:00.000,100,11088953,12885,0,1681098959,13140.16317549999,45.52532541000255,53641.50147648001 2023-04-10,03:56:01.000,100,11088951,12965,0,1681098960,13140.156439189996,45.53942367000127,53641.529424960005 2023-04-10,03:56:02.000,100,11088895,12765,0,1681098961,13140.156439189996,45.4689323700004,53641.64121888001 2023-04-10,03:56:03.000,100,11088935,12885,0,1681098962,13140.257483839996,45.51827628000319,53641.63423176 2023-04-10,03:56:04.000,100,11088930,12925,0,1681098963,13140.432627900002,45.5817184500047,53641.746025680004 2023-04-10,03:56:05.000,100,11088898,12925,0,1681098964,13140.452836830002,45.78614322000067,53641.766987040006 2023-04-10,03:56:06.000,100,11088922,12845,0,1681098965,13140.405682659992,45.87073278000025,53641.82987112 2023-04-10,03:56:07.000,100,11088927,12965,0,1681098966,13140.264220149991,45.82138887000474,53641.80192264 2023-04-10,03:56:08.000,100,11088948,13125,0,1681098967,13140.318110629996,45.73679930999788,53641.89974232 2023-04-10,03:56:09.000,100,11088972,13125,0,1681098968,13140.479782069997,45.87073278000025,53642.02551048001 2023-04-10,03:56:10.000,100,11088948,12925,0,1681098969,13140.580826719997,45.98351886000455,53642.09538168001 2023-04-10,03:56:11.000,100,11088951,13085,0,1681098970,13140.405682659992,46.11040320000029,53642.11634304 2023-04-10,03:56:12.000,100,11088894,12845,0,1681098971,13140.338319559996,46.11745232999965,53642.17224000001 2023-04-10,03:56:13.000,100,11088899,13045,0,1681098972,13140.358528489996,46.11745232999965,53642.2071756 2023-04-10,03:56:14.000,100,11088936,12965,0,1681098973,13140.425891589992,46.18089450000116,53642.270059680006 2023-04-10,03:56:15.000,100,11088921,12845,0,1681098974,13140.385473729992,46.300729710004816,53642.318969520005 2023-04-10,03:56:16.000,100,11088919,13005,0,1681098975,13140.291165390001,46.300729710004816,53642.29800816 2023-04-10,03:56:17.000,100,11088920,13005,0,1681098976,13140.284429079991,46.300729710004816,53642.35390512 2023-04-10,03:56:18.000,100,11088934,13085,0,1681098977,13140.425891589992,46.258434930001386,53642.46569904 2023-04-10,03:56:19.000,100,11088947,13045,0,1681098978,13140.392210040001,46.39236840000376,53642.46569904 2023-04-10,03:56:20.000,100,11088909,13045,0,1681098979,13140.365264799992,46.40646666000248,53642.57749296001 2023-04-10,03:56:21.000,100,11088923,12885,0,1681098980,13140.27095646,46.441712309999275,53642.535570240005 2023-04-10,03:56:22.000,100,11088910,12965,0,1681098981,13140.257483839996,46.46990883000399,53642.52858312001 2023-04-10,03:56:23.000,100,11088892,12925,0,1681098982,13140.237274909996,46.50515448000078,53642.51460888 2023-04-10,03:56:24.000,100,11088931,12965,0,1681098983,13140.277692769996,46.53335099999822,53642.56351872 2023-04-10,03:56:25.000,100,11088929,13125,0,1681098984,13140.291165390001,46.60384229999909,53642.68928688 2023-04-10,03:56:26.000,100,11088904,12965,0,1681098985,13140.217065979996,46.60384229999909,53642.717235359996 2023-04-10,03:56:27.000,100,11088929,12765,0,1681098986,13140.223802289991,46.610891429998446,53642.80806792 2023-04-10,03:56:28.000,100,11088916,12965,0,1681098987,13140.203593359991,46.63908795000316,53642.80806792 2023-04-10,03:56:29.000,100,11088959,12685,0,1681098988,13140.27095646,46.660235340001236,53642.8360164 2023-04-10,03:56:30.000,100,11088928,12965,0,1681098989,13140.27095646,46.70253012000467,53642.870952000005 2023-04-10,03:56:31.000,100,11088968,12925,0,1681098990,13140.2305386,46.74482490000082,53642.92684896 2023-04-10,03:56:32.000,100,11088920,13165,0,1681098991,13140.176648119996,46.7659722899989,53642.8360164 2023-04-10,03:56:33.000,100,11088943,12925,0,1681098992,13140.25074753,46.87170924000384,53642.9058876 2023-04-10,03:56:34.000,100,11088960,12805,0,1681098993,13140.338319559996,46.92105314999935,53643.02466864 2023-04-10,03:56:35.000,100,11088905,12925,0,1681098994,13140.284429079991,46.899905760001275,53643.05960424001 2023-04-10,03:56:36.000,100,11088938,13005,0,1681098995,13140.311374320001,46.91400401999999,53643.108514080006 2023-04-10,03:56:37.000,100,11088956,12845,0,1681098996,13140.318110629996,46.99154445000022,53643.06659136 2023-04-10,03:56:38.000,100,11088903,13165,0,1681098997,13140.324846939991,46.98449532000086,53643.1155012 2023-04-10,03:56:39.000,100,11088943,12925,0,1681098998,13140.351792180001,47.05498662000173,53643.17139816 2023-04-10,03:56:40.000,100,11088878,13045,0,1681098999,13140.405682659992,47.06203575000109,53643.23428224 2023-04-10,03:56:41.000,100,11088929,12845,0,1681099000,13140.405682659992,47.21711661000154,53643.276204960006 2023-04-10,03:56:42.000,100,11088895,12725,0,1681099001,13140.419155279997,47.19596922000346,53643.28319208 2023-04-10,03:56:43.000,100,11088900,12765,0,1681099002,13140.419155279997,47.181870960004744,53643.255243600004 2023-04-10,03:56:44.000,100,11088932,12725,0,1681099003,13140.513463620002,47.16072356999939,53643.39498600001 2023-04-10,03:56:45.000,100,11088924,12885,0,1681099004,13140.567354099992,47.21711661000154,53643.39498600001 2023-04-10,03:56:46.000,100,11088936,13085,0,1681099005,13140.695343990003,47.301706170001125,53643.4299216 2023-04-10,03:56:47.000,100,11088988,13165,0,1681099006,13140.634717200002,47.42859051000414,53643.45787008 2023-04-10,03:56:48.000,100,11088953,12925,0,1681099007,13140.621244579997,47.44973790000222,53643.492805680005 2023-04-10,03:56:49.000,100,11088886,13045,0,1681099008,13140.614508270002,47.4356396400035,53643.52075416 2023-04-10,03:56:50.000,100,11088981,12925,0,1681099009,13140.708816609993,47.44268877000286,53643.555689759996 2023-04-10,03:56:51.000,100,11088910,12965,0,1681099010,13140.722289229998,47.492032679998374,53643.569664 2023-04-10,03:56:52.000,100,11088937,12725,0,1681099011,13140.675135060003,47.57662223999796,53643.63254808001 2023-04-10,03:56:53.000,100,11088940,12805,0,1681099012,13140.627980889993,47.66121180000482,53643.65350944001 2023-04-10,03:56:54.000,100,11088932,13125,0,1681099013,13140.648189819993,47.703506580000976,53643.66748368 2023-04-10,03:56:55.000,100,11088973,12805,0,1681099014,13140.681871369998,47.72465396999905,53643.69543216 2023-04-10,03:56:56.000,100,11088920,13005,0,1681099015,13140.654926130002,47.74580136000441,53643.723380639996 2023-04-10,03:56:57.000,100,11088966,12765,0,1681099016,13140.708816609993,47.759899620003125,53643.758316240004 2023-04-10,03:56:58.000,100,11088904,12925,0,1681099017,13140.816597569989,47.80219439999928,53643.91902000001 2023-04-10,03:56:59.000,100,11088949,12645,0,1681099018,13140.850279119994,47.91498048000358,53643.91203288 2023-04-10,03:57:00.000,100,11088915,13045,0,1681099019,13140.857015429989,47.97137351999845,53643.93299424 2023-04-10,03:57:01.000,100,11088905,13285,0,1681099020,13140.823333879998,48.01366830000188,53643.8840844 2023-04-10,03:57:02.000,100,11088949,12965,0,1681099021,13140.836806499989,48.01366830000188,53643.91203288 2023-04-10,03:57:03.000,100,11088930,12925,0,1681099022,13140.843542809998,48.05596307999804,53643.891071519996 2023-04-10,03:57:04.000,100,11088963,12965,0,1681099023,13140.883960669998,48.112356120000186,53643.98889120001 2023-04-10,03:57:05.000,100,11088960,12925,0,1681099024,13140.897433289989,48.26743698000064,53644.06574952001 2023-04-10,03:57:06.000,100,11088937,12725,0,1681099025,13140.883960669998,48.27448611,53644.044788160005 2023-04-10,03:57:07.000,100,11088933,13005,0,1681099026,13140.843542809998,48.30268263000471,53644.03081392 2023-04-10,03:57:08.000,100,11088888,12765,0,1681099027,13140.937851149989,48.359075669999584,53644.14260784 2023-04-10,03:57:09.000,100,11088962,12845,0,1681099028,13140.97826900999,48.46481262000452,53644.114659360006 2023-04-10,03:57:10.000,100,11088977,12885,0,1681099029,13141.011950559994,48.570549570002186,53644.14260784 2023-04-10,03:57:11.000,100,11088895,12965,0,1681099030,13140.985005319999,48.66218826000113,53644.226453279996 2023-04-10,03:57:12.000,100,11088943,13005,0,1681099031,13140.951323769994,48.68333564999921,53644.1985048 2023-04-10,03:57:13.000,100,11088924,12845,0,1681099032,13140.985005319999,48.753826950000075,53644.212479040005 2023-04-10,03:57:14.000,100,11088973,12765,0,1681099033,13141.032159489994,48.84546563999902,53644.34523432 2023-04-10,03:57:15.000,100,11088941,12805,0,1681099034,13141.025423179999,48.937104329997965,53644.35222144001 2023-04-10,03:57:16.000,100,11088952,12765,0,1681099035,13141.03889579999,49.01464475999819,53644.35920856 2023-04-10,03:57:17.000,100,11088919,12765,0,1681099036,13140.985005319999,49.09218518999842,53644.32427296001 2023-04-10,03:57:18.000,100,11088935,12925,0,1681099037,13140.991741629994,49.09218518999842,53644.268376 2023-04-10,03:57:19.000,100,11088894,12965,0,1681099038,13141.011950559994,49.190873010004,53644.31728584 2023-04-10,03:57:20.000,100,11088974,12845,0,1681099039,13141.092786279994,49.31775734999974,53644.40113128001 2023-04-10,03:57:21.000,100,11088923,12965,0,1681099040,13141.13994044999,49.5010347300049,53644.40113128001 2023-04-10,03:57:22.000,100,11088936,13125,0,1681099041,13141.133204139995,49.47988733999955,53644.48497672 2023-04-10,03:57:23.000,100,11088930,13005,0,1681099042,13141.12646783,49.52218212000298,53644.45702824 2023-04-10,03:57:24.000,100,11088949,12805,0,1681099043,13141.16688569,49.59267342000385,53644.40113128001 2023-04-10,03:57:25.000,100,11088909,12885,0,1681099044,13141.26119402999,49.70545950000087,53644.45702824 2023-04-10,03:57:26.000,100,11088967,13045,0,1681099045,13141.3083482,49.7829999300011,53644.429079760004 2023-04-10,03:57:27.000,100,11088889,13125,0,1681099046,13141.26793034,49.89578600999812,53644.47100248001 2023-04-10,03:57:28.000,100,11088927,13005,0,1681099047,13141.294875579995,49.92398253000283,53644.50593808 2023-04-10,03:57:29.000,100,11088880,12925,0,1681099048,13141.234248789995,50.05086686999857,53644.45702824 2023-04-10,03:57:30.000,100,11088959,12925,0,1681099049,13141.36897499,50.072014260003925,53644.54087368001 2023-04-10,03:57:31.000,100,11088961,13005,0,1681099050,13141.30161188999,50.16365295000287,53644.55484792 2023-04-10,03:57:32.000,100,11088949,12965,0,1681099051,13141.30161188999,50.22709512000438,53644.54087368001 2023-04-10,03:57:33.000,100,11088926,12885,0,1681099052,13141.36223867999,50.34693033000076,53644.617732000006 2023-04-10,03:57:34.000,100,11088943,12885,0,1681099053,13141.34876606,50.39627424000355,53644.60375776 2023-04-10,03:57:35.000,100,11088920,13005,0,1681099054,13141.375711299996,50.45266727999842,53644.62471912 2023-04-10,03:57:36.000,100,11088964,12765,0,1681099055,13141.422865469991,50.51610944999993,53644.60375776 2023-04-10,03:57:37.000,100,11088927,12645,0,1681099056,13141.38244760999,50.62889553000423,53644.60375776 2023-04-10,03:57:38.000,100,11088958,12885,0,1681099057,13141.436338089996,50.657092050001665,53644.68061608 2023-04-10,03:57:39.000,100,11088938,13085,0,1681099058,13141.416129159996,50.706435960004455,53644.72952592 2023-04-10,03:57:40.000,100,11088939,12965,0,1681099059,13141.503701189991,50.720534220003174,53644.715551680005 2023-04-10,03:57:41.000,100,11088921,12685,0,1681099060,13141.517173809996,50.73463248000189,53644.74350016 2023-04-10,03:57:42.000,100,11088923,12725,0,1681099061,13141.564327979992,50.86856595000427,53644.7225388 2023-04-10,03:57:43.000,100,11088945,12965,0,1681099062,13141.604745839992,50.93905724999786,53644.75747440001 2023-04-10,03:57:44.000,100,11088915,13005,0,1681099063,13141.678845249997,50.946106380004494,53644.75747440001 2023-04-10,03:57:45.000,100,11088926,12765,0,1681099064,13141.773153590002,50.90381160000106,53644.813371360004 2023-04-10,03:57:46.000,100,11088930,13285,0,1681099065,13141.860725619998,50.96725377000257,53644.82035848 2023-04-10,03:57:47.000,100,11088918,12805,0,1681099066,13141.975242889988,51.072990720000234,53644.85529408001 2023-04-10,03:57:48.000,100,11088939,12925,0,1681099067,13142.123441709999,51.17167853999854,53644.94612664001 2023-04-10,03:57:49.000,100,11088908,12885,0,1681099068,13142.150386949994,51.15758027999982,53644.981062240004 2023-04-10,03:57:50.000,100,11088917,12885,0,1681099069,13142.224486359999,51.1787276699979,53644.932152400004 2023-04-10,03:57:51.000,100,11088888,13045,0,1681099070,13142.312058389994,51.23512071000005,53644.96010088 2023-04-10,03:57:52.000,100,11088910,13285,0,1681099071,13142.33900362999,51.305612010000914,53644.91119104 2023-04-10,03:57:53.000,100,11088936,13125,0,1681099072,13142.41983934999,51.33380852999835,53644.932152400004 2023-04-10,03:57:54.000,100,11088917,12885,0,1681099073,13142.54782924,51.39725069999986,53645.07888192 2023-04-10,03:57:55.000,100,11088949,12845,0,1681099074,13142.60845603,51.39725069999986,53645.12779176 2023-04-10,03:57:56.000,100,11088906,13085,0,1681099075,13142.64887389,51.44659461000265,53645.14176600001 2023-04-10,03:57:57.000,100,11088966,12965,0,1681099076,13142.5882471,51.45364374000201,53645.02298496001 2023-04-10,03:57:58.000,100,11088905,12885,0,1681099077,13142.763391159991,51.45364374000201,53645.1767016 2023-04-10,03:57:59.000,100,11088913,12765,0,1681099078,13142.790336400001,51.54528243000095,53645.19766296 2023-04-10,03:58:00.000,100,11088905,12765,0,1681099079,13142.844226879992,51.531184170002234,53645.2465728 2023-04-10,03:58:01.000,100,11088912,12765,0,1681099080,13142.871172120002,51.61577373000182,53645.30945688001 2023-04-10,03:58:02.000,100,11088886,12565,0,1681099081,13142.864435809992,51.62987199000054,53645.27452128 2023-04-10,03:58:03.000,100,11088921,12965,0,1681099082,13142.938535219997,51.67921590000333,53645.316444000004 2023-04-10,03:58:04.000,100,11088913,12885,0,1681099083,13143.086734039993,51.61577373000182,53645.435225040004 2023-04-10,03:58:05.000,100,11088968,13365,0,1681099084,13143.106942969993,51.62282286000118,53645.44221216 2023-04-10,03:58:06.000,100,11088902,12725,0,1681099085,13143.167569759993,51.707412420000765,53645.44221216 2023-04-10,03:58:07.000,100,11088908,13165,0,1681099086,13143.214723929988,51.763805460002914,53645.47714776001 2023-04-10,03:58:08.000,100,11088940,13125,0,1681099087,13143.288823339994,51.77085459000227,53645.484134880004 2023-04-10,03:58:09.000,100,11088913,12965,0,1681099088,13143.383131679999,51.714461550000124,53645.58195456 2023-04-10,03:58:10.000,100,11088922,13005,0,1681099089,13143.51785787999,51.693314160002046,53645.623877280006 2023-04-10,03:58:11.000,100,11088950,13005,0,1681099090,13143.64584777,51.72855980999884,53645.672787120006 2023-04-10,03:58:12.000,100,11088917,12805,0,1681099091,13143.76036503999,51.78495285000099,53645.651825760004 2023-04-10,03:58:13.000,100,11088902,12925,0,1681099092,13143.82772814,51.86249328000122,53645.7356712 2023-04-10,03:58:14.000,100,11088890,12965,0,1681099093,13143.922036479991,51.84134589000314,53645.76361968001 2023-04-10,03:58:15.000,100,11088916,13245,0,1681099094,13143.989399580001,51.78495285000099,53645.81252952001 2023-04-10,03:58:16.000,100,11088924,12845,0,1681099095,13144.043290059992,51.81314936999843,53645.83349088001 2023-04-10,03:58:17.000,100,11088929,12765,0,1681099096,13144.184752569992,51.876591539999936,53645.90336208 2023-04-10,03:58:18.000,100,11088948,12965,0,1681099097,13144.245379359993,51.96118109999952,53645.95227192001 2023-04-10,03:58:19.000,100,11088940,12965,0,1681099098,13144.272324600002,51.91888632000337,53646.06406584 2023-04-10,03:58:20.000,100,11088930,12925,0,1681099099,13144.346424009993,51.876591539999936,53646.13393704 2023-04-10,03:58:21.000,100,11088960,13005,0,1681099100,13144.413787109988,51.82724763000442,53646.11297568 2023-04-10,03:58:22.000,100,11088934,12885,0,1681099101,13144.447468659993,51.86954241000058,53646.11297568 2023-04-10,03:58:23.000,100,11088960,12805,0,1681099102,13144.467677589993,51.86954241000058,53646.13393704 2023-04-10,03:58:24.000,100,11088923,13045,0,1681099103,13144.501359139998,51.90478806000465,53646.19682112001 2023-04-10,03:58:25.000,100,11088906,13125,0,1681099104,13144.433996039988,51.86249328000122,53646.33656352001 2023-04-10,03:58:26.000,100,11088935,12965,0,1681099105,13144.339687699998,51.82019849999779,53646.25271808 2023-04-10,03:58:27.000,100,11088906,12765,0,1681099106,13144.380105559998,51.72855980999884,53646.36451200001 2023-04-10,03:58:28.000,100,11088931,12725,0,1681099107,13144.400314489998,51.693314160002046,53646.41342184001 2023-04-10,03:58:29.000,100,11088945,12925,0,1681099108,13144.272324600002,51.62282286000118,53646.38547336001 2023-04-10,03:58:30.000,100,11088933,12605,0,1681099109,13144.346424009993,51.54528243000095,53646.49726728 2023-04-10,03:58:31.000,100,11088992,12765,0,1681099110,13144.400314489998,51.524135040002875,53646.50425440001 2023-04-10,03:58:32.000,100,11088959,12885,0,1681099111,13144.359896629998,51.6016754700031,53646.50425440001 2023-04-10,03:58:33.000,100,11088933,12885,0,1681099112,13144.312742460002,51.6016754700031,53646.5741256 2023-04-10,03:58:34.000,100,11088931,13045,0,1681099113,13144.225170429992,51.49593851999816,53646.60207408001 2023-04-10,03:58:35.000,100,11088933,12885,0,1681099114,13144.218434119997,51.38315244000114,53646.630022560006 2023-04-10,03:58:36.000,100,11088946,12925,0,1681099115,13144.231906740002,51.36200505000306,53646.6439968 2023-04-10,03:58:37.000,100,11088944,12845,0,1681099116,13144.191488880002,51.3902015700005,53646.58111272001 2023-04-10,03:58:38.000,100,11088974,12845,0,1681099117,13144.178016259997,51.39725069999986,53646.6439968 2023-04-10,03:58:39.000,100,11088922,12965,0,1681099118,13144.137598399997,51.49593851999816,53646.727842240005 2023-04-10,03:58:40.000,100,11088953,12885,0,1681099119,13144.029817440001,51.467742000000726,53646.68591952 2023-04-10,03:58:41.000,100,11088907,12845,0,1681099120,13143.942245409991,51.37610331000178,53646.72085512001 2023-04-10,03:58:42.000,100,11088899,12885,0,1681099121,13143.881618619991,51.354955920003704,53646.68591952 2023-04-10,03:58:43.000,100,11088934,12965,0,1681099122,13143.84793707,51.305612010000914,53646.68591952 2023-04-10,03:58:44.000,100,11088910,13045,0,1681099123,13143.84120075999,51.42544722000457,53646.776752080004 2023-04-10,03:58:45.000,100,11088917,13125,0,1681099124,13143.78731028,51.524135040002875,53646.81168768 2023-04-10,03:58:46.000,100,11088906,13085,0,1681099125,13143.65932038999,51.4888893899988,53646.75579072 2023-04-10,03:58:47.000,100,11088892,12845,0,1681099126,13143.551539429995,51.40429982999922,53646.76976496001 2023-04-10,03:58:48.000,100,11088941,12965,0,1681099127,13143.490912639994,51.38315244000114,53646.74181648 2023-04-10,03:58:49.000,100,11088912,12925,0,1681099128,13143.490912639994,51.5029876500048,53646.68591952 2023-04-10,03:58:50.000,100,11088928,12925,0,1681099129,13143.470703709994,51.55233156000031,53646.75579072 2023-04-10,03:58:51.000,100,11088956,12965,0,1681099130,13143.376395369989,51.58052807999775,53646.76277784 2023-04-10,03:58:52.000,100,11088941,12725,0,1681099131,13143.302295959998,51.57347894999839,53646.70688088 2023-04-10,03:58:53.000,100,11088960,12965,0,1681099132,13143.309032269994,51.55938068999967,53646.727842240005 2023-04-10,03:58:54.000,100,11088936,12765,0,1681099133,13143.335977509989,51.66511764000461,53646.74880360001 2023-04-10,03:58:55.000,100,11088904,12805,0,1681099134,13143.315768579989,51.756756330003554,53646.70688088 2023-04-10,03:58:56.000,100,11088921,12765,0,1681099135,13143.214723929988,51.86249328000122,53646.69989376001 2023-04-10,03:58:57.000,100,11088925,12925,0,1681099136,13143.154097139988,51.883640669999295,53646.67194528001 2023-04-10,03:58:58.000,100,11088972,12965,0,1681099137,13143.140624519998,51.85544415000186,53646.72085512001 2023-04-10,03:58:59.000,100,11088951,12965,0,1681099138,13143.073261420002,51.84134589000314,53646.713868 2023-04-10,03:59:00.000,100,11088929,12885,0,1681099139,13143.100206659998,51.91183719000401,53646.6439968 2023-04-10,03:59:01.000,100,11088954,12765,0,1681099140,13143.113679280003,51.989377620004234,53646.66495816 2023-04-10,03:59:02.000,100,11088959,12965,0,1681099141,13143.026107249992,52.102163700001256,53646.6439968 2023-04-10,03:59:03.000,100,11088925,12765,0,1681099142,13142.958744149997,52.1938023900002,53646.560151360005 2023-04-10,03:59:04.000,100,11088928,12765,0,1681099143,13142.931798910002,52.22904804000427,53646.53220288001 2023-04-10,03:59:05.000,100,11088923,12845,0,1681099144,13142.965480459992,52.25019543000235,53646.52521576 2023-04-10,03:59:06.000,100,11088951,13005,0,1681099145,13142.904853669992,52.299539339997864,53646.678932400006 2023-04-10,03:59:07.000,100,11088955,12965,0,1681099146,13142.871172120002,52.327735860002576,53646.560151360005 2023-04-10,03:59:08.000,100,11088924,12805,0,1681099147,13142.837490569997,52.41232542000216,53646.53220288001 2023-04-10,03:59:09.000,100,11088929,12925,0,1681099148,13142.891381050002,52.50396411000111,53646.5741256 2023-04-10,03:59:10.000,100,11088890,12925,0,1681099149,13142.776863779996,52.64494671000284,53646.55316424001 2023-04-10,03:59:11.000,100,11088914,12925,0,1681099150,13142.743182229991,52.687241489998996,53646.52521576 2023-04-10,03:59:12.000,100,11088970,12965,0,1681099151,13142.58151078999,52.71543801000371,53646.49726728 2023-04-10,03:59:13.000,100,11088887,13005,0,1681099152,13142.5882471,52.70838888000435,53646.47630592 2023-04-10,03:59:14.000,100,11088986,13045,0,1681099153,13142.66908282,52.792978440003935,53646.51822864 2023-04-10,03:59:15.000,100,11088947,12805,0,1681099154,13142.635401269996,52.96215756000311,53646.48329304001 2023-04-10,03:59:16.000,100,11088932,13005,0,1681099155,13142.58151078999,53.07494364000013,53646.50425440001 2023-04-10,03:59:17.000,100,11088945,12765,0,1681099156,13142.50067506999,53.096091029998206,53646.36451200001 2023-04-10,03:59:18.000,100,11088958,13085,0,1681099157,13142.493938759995,53.16658232999907,53646.30861504 2023-04-10,03:59:19.000,100,11088897,12645,0,1681099158,13142.44678459,53.29346667000209,53646.37149912 2023-04-10,03:59:20.000,100,11088929,12845,0,1681099159,13142.41983934999,53.385105360001035,53646.33656352001 2023-04-10,03:59:21.000,100,11088901,13045,0,1681099160,13142.413103039995,53.427400140004465,53646.30162792 2023-04-10,03:59:22.000,100,11088958,12845,0,1681099161,13142.372685179995,53.4908423099987,53646.31560216001 2023-04-10,03:59:23.000,100,11088948,13085,0,1681099162,13142.332267319995,53.58248099999764,53646.23175672 2023-04-10,03:59:24.000,100,11088937,12845,0,1681099163,13142.332267319995,53.66002142999787,53646.28765368001 2023-04-10,03:59:25.000,100,11088960,13085,0,1681099164,13142.30532208,53.737561859998095,53646.25271808 2023-04-10,03:59:26.000,100,11088905,12925,0,1681099165,13142.19754111999,53.843298810003034,53646.175859760006 2023-04-10,03:59:27.000,100,11088932,13085,0,1681099166,13142.042605989998,53.82215141999768,53646.14092416 2023-04-10,03:59:28.000,100,11088885,13125,0,1681099167,13141.948297649993,53.8010040299996,53646.07105296 2023-04-10,03:59:29.000,100,11088954,12805,0,1681099168,13142.002188129998,53.87854445999983,53646.11996280001 2023-04-10,03:59:30.000,100,11088914,13045,0,1681099169,13142.035869679989,53.970183149998775,53646.14092416 2023-04-10,03:59:31.000,100,11088953,12925,0,1681099170,13141.948297649993,54.047723579999,53646.07105296 2023-04-10,03:59:32.000,100,11088915,13125,0,1681099171,13141.800098829997,54.11116575000051,53646.03611736 2023-04-10,03:59:33.000,100,11088943,12845,0,1681099172,13141.685581559992,54.12526400999923,53645.96624616 2023-04-10,03:59:34.000,100,11088956,13165,0,1681099173,13141.591273220001,54.075920100003714,53645.91733632 2023-04-10,03:59:35.000,100,11088904,12845,0,1681099174,13141.517173809996,54.09706749000179,53645.88240072001 2023-04-10,03:59:36.000,100,11088890,13045,0,1681099175,13141.463283329991,54.188706180000736,53645.86143936001 2023-04-10,03:59:37.000,100,11088930,13125,0,1681099176,13141.3083482,54.26624661000096,53645.66580000001 2023-04-10,03:59:38.000,100,11088888,13245,0,1681099177,13141.18035830999,54.2944431299984,53645.721696960005 2023-04-10,03:59:39.000,100,11088942,12845,0,1681099178,13141.11973151999,54.33673791000183,53645.67977424 2023-04-10,03:59:40.000,100,11088964,13245,0,1681099179,13140.971532699994,54.34378704000119,53645.6308644 2023-04-10,03:59:41.000,100,11088932,12885,0,1681099180,13140.883960669998,54.33673791000183,53645.52605760001 2023-04-10,03:59:42.000,100,11088914,13005,0,1681099181,13140.729025539993,54.31559052000375,53645.40028944 2023-04-10,03:59:43.000,100,11088962,12925,0,1681099182,13140.681871369998,54.371983559998625,53645.34439248 2023-04-10,03:59:44.000,100,11088921,13005,0,1681099183,13140.661662439998,54.40018008000334,53645.34439248 2023-04-10,03:59:45.000,100,11088917,13005,0,1681099184,13140.567354099992,54.45657311999821,53645.218624320005 2023-04-10,03:59:46.000,100,11088946,13125,0,1681099185,13140.425891589992,54.54821181000443,53645.16272736001 2023-04-10,03:59:47.000,100,11088910,13045,0,1681099186,13140.297901699996,54.597555719999946,53645.0369592 2023-04-10,03:59:48.000,100,11088909,12885,0,1681099187,13140.14970288,54.61870310999802,53644.99503648001 2023-04-10,03:59:49.000,100,11088896,12885,0,1681099188,13140.055394539995,54.63280137000402,53644.932152400004 2023-04-10,03:59:50.000,100,11088889,12765,0,1681099189,13139.92740465,54.58345746000123,53644.84830696 2023-04-10,03:59:51.000,100,11088936,12965,0,1681099190,13139.873514169994,54.5411626799978,53644.80638424001 2023-04-10,03:59:52.000,100,11088884,13045,0,1681099191,13139.833096309994,54.58345746000123,53644.63869336001 2023-04-10,03:59:53.000,100,11088913,13005,0,1681099192,13139.812887379994,54.710341800004244,53644.56183504 2023-04-10,03:59:54.000,100,11088942,12965,0,1681099193,13139.792678449994,54.72444006000296,53644.56882216001 2023-04-10,03:59:55.000,100,11088925,12925,0,1681099194,13139.691633799994,54.773783969998476,53644.50593808 2023-04-10,03:59:56.000,100,11088924,13085,0,1681099195,13139.644479629998,54.73853832000168,53644.35222144001 2023-04-10,03:59:57.000,100,11088895,12765,0,1681099196,13139.570380219993,54.7173909300036,53644.226453279996 2023-04-10,03:59:58.000,100,11088926,12685,0,1681099197,13139.556907599988,54.72444006000296,53644.226453279996 2023-04-10,03:59:59.000,100,11088930,13125,0,1681099198,13139.550171289993,54.76673483999912,53644.14260784 2023-04-10,04:00:00.000,100,11088925,12965,0,1681099199,13139.496280810003,54.75968570999976,53644.0238268 2023-04-10,04:00:01.000,100,11088959,12965,0,1681099200,13139.496280810003,54.773783969998476,53643.93998136001 2023-04-10,04:00:02.000,100,11088972,12885,0,1681099201,13139.496280810003,54.780833099997835,53643.877097280005 2023-04-10,04:00:03.000,100,11088918,13125,0,1681099202,13139.449126639993,54.73148919000232,53643.779277600006 2023-04-10,04:00:04.000,100,11088954,12885,0,1681099203,13139.469335569993,54.710341800004244,53643.80023896001 2023-04-10,04:00:05.000,100,11088916,12885,0,1681099204,13139.435654020002,54.63280137000402,53643.68844504 2023-04-10,04:00:06.000,100,11088926,13085,0,1681099205,13139.388499849993,54.58345746000123,53643.590625360004 2023-04-10,04:00:07.000,100,11088908,12765,0,1681099206,13139.428917709993,54.57640833000187,53643.52075416 2023-04-10,04:00:08.000,100,11088953,12765,0,1681099207,13139.435654020002,54.51296616000036,53643.39498600001 2023-04-10,04:00:09.000,100,11088917,12885,0,1681099208,13139.503017119998,54.52001528999972,53643.35306328 2023-04-10,04:00:10.000,100,11088929,12925,0,1681099209,13139.496280810003,54.49181877000228,53643.374024640005 2023-04-10,04:00:11.000,100,11088948,13125,0,1681099210,13139.449126639993,54.421327470001415,53643.31812768001 2023-04-10,04:00:12.000,100,11088954,13085,0,1681099211,13139.435654020002,54.32263965000311,53643.23428224 2023-04-10,04:00:13.000,100,11088953,12965,0,1681099212,13139.388499849993,54.2944431299984,53643.12947544001 2023-04-10,04:00:14.000,100,11088942,12765,0,1681099213,13139.415445090002,54.21690269999817,53643.052617119996 2023-04-10,04:00:15.000,100,11088905,13085,0,1681099214,13139.368290919992,54.16755879000266,53643.01069440001 2023-04-10,04:00:16.000,100,11088914,13005,0,1681099215,13139.307664129992,54.14641140000458,53642.98274592001 2023-04-10,04:00:17.000,100,11088910,12725,0,1681099216,13139.220092099997,54.13231313999859,53642.884926239996 2023-04-10,04:00:18.000,100,11088903,12805,0,1681099217,13139.240301029997,54.068870970004355,53642.870952000005 2023-04-10,04:00:19.000,100,11088924,13045,0,1681099218,13139.226828409992,54.09001836000243,53642.84999064 2023-04-10,04:00:20.000,100,11088943,12925,0,1681099219,13139.166201619992,54.11116575000051,53642.79409368001 2023-04-10,04:00:21.000,100,11088895,12925,0,1681099220,13139.071893280001,53.99837967000349,53642.68928688 2023-04-10,04:00:22.000,100,11088901,13165,0,1681099221,13138.9506397,53.89969184999791,53642.59845432001 2023-04-10,04:00:23.000,100,11088907,12965,0,1681099222,13138.896749219995,53.843298810003034,53642.51460888 2023-04-10,04:00:24.000,100,11088958,12725,0,1681099223,13138.94390338999,53.829200550004316,53642.43076344001 2023-04-10,04:00:25.000,100,11088942,12925,0,1681099224,13138.977584939996,53.829200550004316,53642.437750560006 2023-04-10,04:00:26.000,100,11088926,13125,0,1681099225,13138.937167079996,53.793954900000244,53642.43076344001 2023-04-10,04:00:27.000,100,11088936,12765,0,1681099226,13138.89001291,53.81510228999832,53642.35390512 2023-04-10,04:00:28.000,100,11088926,12965,0,1681099227,13138.775495639995,53.76575838000281,53642.26307256001 2023-04-10,04:00:29.000,100,11088904,12605,0,1681099228,13138.755286709995,53.70936534000066,53642.249098320004 2023-04-10,04:00:30.000,100,11088906,12885,0,1681099229,13138.76202301999,53.63887403999979,53642.17224000001 2023-04-10,04:00:31.000,100,11088939,12925,0,1681099230,13138.755286709995,53.667070560004504,53642.14429152001 2023-04-10,04:00:32.000,100,11088920,12845,0,1681099231,13138.7485504,53.69526708000194,53642.08839456 2023-04-10,04:00:33.000,100,11088892,13085,0,1681099232,13138.76875933,53.76575838000281,53642.032497600005 2023-04-10,04:00:34.000,100,11088921,13245,0,1681099233,13138.82264980999,53.75870925000345,53642.0674332 2023-04-10,04:00:35.000,100,11088949,13045,0,1681099234,13138.76202301999,53.829200550004316,53642.02551048001 2023-04-10,04:00:36.000,100,11088954,13125,0,1681099235,13138.72160515999,53.793954900000244,53641.983587760005 2023-04-10,04:00:37.000,100,11088911,12685,0,1681099236,13138.593615269994,53.85034794000239,53641.84384536 2023-04-10,04:00:38.000,100,11088921,13005,0,1681099237,13138.62729682,53.87854445999983,53641.934677920006 2023-04-10,04:00:39.000,100,11088932,13005,0,1681099238,13138.58014264999,53.94198663000134,53641.87878096001 2023-04-10,04:00:40.000,100,11088934,13005,0,1681099239,13138.573406339994,54.04067444999964,53641.8927552 2023-04-10,04:00:41.000,100,11088932,12685,0,1681099240,13138.499306929989,54.10411662000115,53641.83685824001 2023-04-10,04:00:42.000,100,11088904,12965,0,1681099241,13138.492570619994,54.17460792000202,53641.75999992001 2023-04-10,04:00:43.000,100,11088941,12965,0,1681099242,13138.499306929989,54.188706180000736,53641.7530128 2023-04-10,04:00:44.000,100,11088933,13045,0,1681099243,13138.512779549994,54.21690269999817,53641.80192264 2023-04-10,04:00:45.000,100,11088950,12885,0,1681099244,13138.458889069989,54.28034486999968,53641.78096128 2023-04-10,04:00:46.000,100,11088952,13005,0,1681099245,13138.485834309999,54.34378704000119,53641.73205144 2023-04-10,04:00:47.000,100,11088923,12845,0,1681099246,13138.452152759994,54.477720510003564,53641.67615448 2023-04-10,04:00:48.000,100,11088899,12845,0,1681099247,13138.53972478999,54.59050659000059,53641.70410296 2023-04-10,04:00:49.000,100,11088920,13285,0,1681099248,13138.64076943999,54.68214527999953,53641.71807720001 2023-04-10,04:00:50.000,100,11088978,13085,0,1681099249,13138.64750575,54.710341800004244,53641.746025680004 2023-04-10,04:00:51.000,100,11088929,13005,0,1681099250,13138.64750575,54.830177010000625,53641.71109008001 2023-04-10,04:00:52.000,100,11088922,13085,0,1681099251,13138.68792361,54.93591395999829,53641.78096128 2023-04-10,04:00:53.000,100,11088931,13205,0,1681099252,13138.68118729999,55.105093080004735,53641.78096128 2023-04-10,04:00:54.000,100,11088921,12965,0,1681099253,13138.694659919995,55.27427220000391,53641.73903856001 2023-04-10,04:00:55.000,100,11088907,13165,0,1681099254,13138.66097836999,55.408205669999006,53641.66916736001 2023-04-10,04:00:56.000,100,11088939,12925,0,1681099255,13138.654242059994,55.52804088000266,53641.67615448 2023-04-10,04:00:57.000,100,11088902,13125,0,1681099256,13138.7485504,55.62672870000097,53641.766987040006 2023-04-10,04:00:58.000,100,11088941,13005,0,1681099257,13138.82938612,55.79590782000014,53641.79493552 2023-04-10,04:00:59.000,100,11088931,12885,0,1681099258,13138.86306766999,55.95098868000059,53641.822884 2023-04-10,04:01:00.000,100,11088912,13045,0,1681099259,13138.89001291,56.049676499998895,53641.80890976001 2023-04-10,04:01:01.000,100,11088939,13125,0,1681099260,13138.856331359995,56.19065910000063,53641.77397416 2023-04-10,04:01:02.000,100,11088901,12965,0,1681099261,13138.856331359995,56.324592570003006,53641.815896880005 2023-04-10,04:01:03.000,100,11088899,12605,0,1681099262,13138.84285873999,56.4726243000041,53641.815896880005 2023-04-10,04:01:04.000,100,11088941,12965,0,1681099263,13138.815913499995,56.57836125000176,53641.7530128 2023-04-10,04:01:05.000,100,11088939,12765,0,1681099264,13138.82264980999,56.7193438500035,53641.78096128 2023-04-10,04:01:06.000,100,11088916,12685,0,1681099265,13138.916958149995,56.76868775999901,53641.92070368 2023-04-10,04:01:07.000,100,11088923,12885,0,1681099266,13138.9506397,56.90262123000139,53641.913716560004 2023-04-10,04:01:08.000,100,11088923,12925,0,1681099267,13138.916958149995,57.04360383000312,53641.88576808001 2023-04-10,04:01:09.000,100,11088923,12965,0,1681099268,13138.876540289995,57.184586430004856,53641.82987112 2023-04-10,04:01:10.000,100,11088914,12965,0,1681099269,13138.86306766999,57.33966728999803,53641.864806720005 2023-04-10,04:01:11.000,100,11088918,12845,0,1681099270,13138.76202301999,57.4101585899989,53641.80890976001 2023-04-10,04:01:12.000,100,11088935,12765,0,1681099271,13138.755286709995,57.45245337000233,53641.85781960001 2023-04-10,04:01:13.000,100,11088893,13165,0,1681099272,13138.74181408999,57.48769901999913,53641.80192264 2023-04-10,04:01:14.000,100,11088915,12845,0,1681099273,13138.80244087999,57.544092060001276,53641.822884 2023-04-10,04:01:15.000,100,11088921,12685,0,1681099274,13138.856331359995,57.64982900999894,53641.80890976001 2023-04-10,04:01:16.000,100,11088902,12965,0,1681099275,13138.91022184,57.75556596000388,53641.864806720005 2023-04-10,04:01:17.000,100,11088888,12925,0,1681099276,13138.876540289995,57.84720465000282,53641.80890976001 2023-04-10,04:01:18.000,100,11088915,12845,0,1681099277,13138.876540289995,57.903597689997696,53641.80192264 2023-04-10,04:01:19.000,100,11088912,13085,0,1681099278,13138.84285873999,57.91064682000433,53641.697115840005 2023-04-10,04:01:20.000,100,11088929,12805,0,1681099279,13138.916958149995,57.91769595000369,53641.73903856001 2023-04-10,04:01:21.000,100,11088868,12765,0,1681099280,13138.99105756,58.05162941999879,53641.72506432 2023-04-10,04:01:22.000,100,11088913,12725,0,1681099281,13139.004530179991,58.143268109997734,53641.70410296 2023-04-10,04:01:23.000,100,11088894,12885,0,1681099282,13138.99105756,58.29129983999883,53641.64121888001 2023-04-10,04:01:24.000,100,11088926,13125,0,1681099283,13139.119047449996,58.34064375000162,53641.78096128 2023-04-10,04:01:25.000,100,11088919,12885,0,1681099284,13139.119047449996,58.39703679000377,53641.77397416 2023-04-10,04:01:26.000,100,11088884,13005,0,1681099285,13139.166201619992,58.418184180001845,53641.73903856001 2023-04-10,04:01:27.000,100,11088893,12765,0,1681099286,13139.186410549992,58.538019389998226,53641.65519312 2023-04-10,04:01:28.000,100,11088899,12965,0,1681099287,13139.294191510002,58.587363300001016,53641.67615448 2023-04-10,04:01:29.000,100,11088936,13045,0,1681099288,13139.280718889997,58.6719528600006,53641.67615448 2023-04-10,04:01:30.000,100,11088946,13285,0,1681099289,13139.381763539997,58.643756340003165,53641.73205144 2023-04-10,04:01:31.000,100,11088941,13125,0,1681099290,13139.415445090002,58.70719851000467,53641.64121888001 2023-04-10,04:01:32.000,100,11088915,13005,0,1681099291,13139.455862950002,58.79883720000362,53641.648206000005 2023-04-10,04:01:33.000,100,11088908,12925,0,1681099292,13139.476071880003,58.8834267600032,53641.648206000005 2023-04-10,04:01:34.000,100,11088931,12925,0,1681099293,13139.529962359993,58.93277066999872,53641.6132704 2023-04-10,04:01:35.000,100,11088975,13045,0,1681099294,13139.631007009993,58.98211458000151,53641.64121888001 2023-04-10,04:01:36.000,100,11088937,12765,0,1681099295,13139.772469519994,59.0173602299983,53641.65519312 2023-04-10,04:01:37.000,100,11088961,12965,0,1681099296,13139.812887379994,59.10194978999789,53641.578334800004 2023-04-10,04:01:38.000,100,11088905,12885,0,1681099297,13139.96782251,59.179490219998115,53641.599296160006 2023-04-10,04:01:39.000,100,11088881,13005,0,1681099298,13140.08233977999,59.29227630000241,53641.648206000005 2023-04-10,04:01:40.000,100,11088915,12925,0,1681099299,13140.12275763999,59.38391499000136,53641.6831416 2023-04-10,04:01:41.000,100,11088926,13165,0,1681099300,13140.14970288,59.517848460003734,53641.58532192 2023-04-10,04:01:42.000,100,11088912,13045,0,1681099301,13140.2305386,59.55309411000053,53641.529424960005 2023-04-10,04:01:43.000,100,11088942,13165,0,1681099302,13140.223802289991,59.65883105999819,53641.55737344 2023-04-10,04:01:44.000,100,11088935,12965,0,1681099303,13140.338319559996,59.7222732299997,53641.6132704 2023-04-10,04:01:45.000,100,11088924,13285,0,1681099304,13140.412418970001,59.79276453000057,53641.62025752001 2023-04-10,04:01:46.000,100,11088917,12965,0,1681099305,13140.473045760002,59.82801018000464,53641.63423176 2023-04-10,04:01:47.000,100,11088947,13045,0,1681099306,13140.533672550002,59.835059310004,53641.62724464 2023-04-10,04:01:48.000,100,11088946,13205,0,1681099307,13140.675135060003,59.856206700002076,53641.648206000005 2023-04-10,04:01:49.000,100,11088882,12965,0,1681099308,13140.830070189993,59.92669800000294,53641.62724464 2023-04-10,04:01:50.000,100,11088898,13045,0,1681099309,13140.857015429989,59.96194364999974,53641.529424960005 2023-04-10,04:01:51.000,100,11088927,13125,0,1681099310,13140.924378529999,59.98309103999782,53641.54339920001 2023-04-10,04:01:52.000,100,11088951,12765,0,1681099311,13141.011950559994,59.98309103999782,53641.45256664001 2023-04-10,04:01:53.000,100,11088911,12885,0,1681099312,13141.153413069995,60.00423843000317,53641.5084636 2023-04-10,04:01:54.000,100,11088966,13205,0,1681099313,13141.38918392,60.07472973000404,53641.55038632001 2023-04-10,04:01:55.000,100,11088949,13165,0,1681099314,13141.476755949996,60.152270160004264,53641.56436056 2023-04-10,04:01:56.000,100,11088948,12925,0,1681099315,13141.49022857,60.20161406999978,53641.48750224 2023-04-10,04:01:57.000,100,11088952,13125,0,1681099316,13141.510437500001,60.19456494000042,53641.48750224 2023-04-10,04:01:58.000,100,11088921,12965,0,1681099317,13141.557591669996,60.17341755000234,53641.46654088 2023-04-10,04:01:59.000,100,11088935,12845,0,1681099318,13141.678845249997,60.15931929000362,53641.62724464 2023-04-10,04:02:00.000,100,11088932,13045,0,1681099319,13141.806835139992,60.1804666800017,53641.58532192 2023-04-10,04:02:01.000,100,11088945,13245,0,1681099320,13141.867461929993,60.23685972000385,53641.529424960005 2023-04-10,04:02:02.000,100,11088929,12685,0,1681099321,13141.921352409998,60.222761459997855,53641.5084636 2023-04-10,04:02:03.000,100,11088909,12805,0,1681099322,13141.988715509993,60.265056240001286,53641.529424960005 2023-04-10,04:02:04.000,100,11088900,13125,0,1681099323,13142.123441709999,60.265056240001286,53641.578334800004 2023-04-10,04:02:05.000,100,11088938,12885,0,1681099324,13142.244695289999,60.28620362999936,53641.53641208 2023-04-10,04:02:06.000,100,11088928,12925,0,1681099325,13142.34573994,60.25800711000193,53641.5084636 2023-04-10,04:02:07.000,100,11088924,13045,0,1681099326,13142.372685179995,60.314400150004076,53641.49448936 2023-04-10,04:02:08.000,100,11088940,12765,0,1681099327,13142.48720245,60.36374405999959,53641.45256664001 2023-04-10,04:02:09.000,100,11088910,13045,0,1681099328,13142.60171971999,60.42013710000174,53641.529424960005 2023-04-10,04:02:10.000,100,11088892,13205,0,1681099329,13142.68929175,60.48357927000325,53641.49448936 2023-04-10,04:02:11.000,100,11088927,12805,0,1681099330,13142.743182229991,60.53292317999876,53641.50147648001 2023-04-10,04:02:12.000,100,11088907,13125,0,1681099331,13142.783600089992,60.51882492000004,53641.410643920004 2023-04-10,04:02:13.000,100,11088928,13005,0,1681099332,13142.850963190001,60.51882492000004,53641.50147648001 2023-04-10,04:02:14.000,100,11088926,12885,0,1681099333,13143.005898319992,60.51882492000004,53641.46654088 2023-04-10,04:02:15.000,100,11088933,12925,0,1681099334,13143.073261420002,60.58931622000091,53641.44557952 2023-04-10,04:02:16.000,100,11088965,12925,0,1681099335,13143.066525109993,60.65275839000242,53641.480515120005 2023-04-10,04:02:17.000,100,11088952,13005,0,1681099336,13143.120415589998,60.723249690003286,53641.4385924 2023-04-10,04:02:18.000,100,11088939,12765,0,1681099337,13143.194514999988,60.70210229999793,53641.52243784001 2023-04-10,04:02:19.000,100,11088928,13005,0,1681099338,13143.234932859988,60.77964272999816,53641.54339920001 2023-04-10,04:02:20.000,100,11088927,13005,0,1681099339,13143.268614409993,60.84308489999967,53641.56436056 2023-04-10,04:02:21.000,100,11088945,12805,0,1681099340,13143.255141789989,60.850134029999026,53641.59230904001 2023-04-10,04:02:22.000,100,11088922,12925,0,1681099341,13143.255141789989,60.92767445999925,53641.45955376 2023-04-10,04:02:23.000,100,11088970,12645,0,1681099342,13143.362922749999,61.04046054000355,53641.51545072 2023-04-10,04:02:24.000,100,11088904,12805,0,1681099343,13143.430285849994,61.125050100003136,53641.52243784001 2023-04-10,04:02:25.000,100,11088945,13085,0,1681099344,13143.403340609999,61.18144313999801,53641.53641208 2023-04-10,04:02:26.000,100,11088920,12845,0,1681099345,13143.470703709994,61.25193443999888,53641.51545072 2023-04-10,04:02:27.000,100,11088924,12805,0,1681099346,13143.48417633,61.29422922000231,53641.51545072 2023-04-10,04:02:28.000,100,11088940,12965,0,1681099347,13143.612166219995,61.357671390003816,53641.60628328 2023-04-10,04:02:29.000,100,11088925,13005,0,1681099348,13143.63911145999,61.50570312000491,53641.578334800004 2023-04-10,04:02:30.000,100,11088932,12925,0,1681099349,13143.693001939995,61.63258746000065,53641.50147648001 2023-04-10,04:02:31.000,100,11088944,12965,0,1681099350,13143.69973824999,61.66078397999809,53641.59230904001 2023-04-10,04:02:32.000,100,11088916,12925,0,1681099351,13143.713210869995,61.7876683200011,53641.55737344 2023-04-10,04:02:33.000,100,11088922,12965,0,1681099352,13143.753628729995,61.829963100004534,53641.55038632001 2023-04-10,04:02:34.000,100,11088932,12925,0,1681099353,13143.928772790001,61.85815962000197,53641.6831416 2023-04-10,04:02:35.000,100,11088935,13045,0,1681099354,13144.016344819996,61.92865092000284,53641.697115840005 2023-04-10,04:02:36.000,100,11088927,12925,0,1681099355,13144.083707919992,62.05553525999858,53641.697115840005 2023-04-10,04:02:37.000,100,11088953,12925,0,1681099356,13144.130862090002,62.15422308000416,53641.64121888001 2023-04-10,04:02:38.000,100,11088921,12925,0,1681099357,13144.218434119997,62.20356698999967,53641.71109008001 2023-04-10,04:02:39.000,100,11088917,12885,0,1681099358,13144.306006149993,62.32340220000333,53641.77397416 2023-04-10,04:02:40.000,100,11088917,12765,0,1681099359,13144.393578179988,62.42209002000163,53641.77397416 2023-04-10,04:02:41.000,100,11088927,13205,0,1681099360,13144.427259729993,62.49963045000186,53641.78794840001 2023-04-10,04:02:42.000,100,11088900,12885,0,1681099361,13144.474413899989,62.55602349000401,53641.80890976001 2023-04-10,04:02:43.000,100,11088904,12725,0,1681099362,13144.568722239994,62.65471131000231,53641.89974232 2023-04-10,04:02:44.000,100,11088887,12925,0,1681099363,13144.72365737,62.753399130000616,53641.99057488 2023-04-10,04:02:45.000,100,11088955,12845,0,1681099364,13144.791020469995,62.92257824999979,53642.0674332 2023-04-10,04:02:46.000,100,11088929,12765,0,1681099365,13144.84491095,63.049462590002804,53642.04647184001 2023-04-10,04:02:47.000,100,11088946,13045,0,1681099366,13144.82470202,63.09175736999896,53642.02551048001 2023-04-10,04:02:48.000,100,11088901,13005,0,1681099367,13144.912274049995,63.169297799999185,53642.03948472 2023-04-10,04:02:49.000,100,11088902,12885,0,1681099368,13145.100890729991,63.28913301000284,53642.13031728 2023-04-10,04:02:50.000,100,11088939,12765,0,1681099369,13145.309716340002,63.42306647999794,53642.22813696 2023-04-10,04:02:51.000,100,11088921,12765,0,1681099370,13145.356870509997,63.59224560000439,53642.30499528 2023-04-10,04:02:52.000,100,11088886,12765,0,1681099371,13145.397288369997,63.76142472000356,53642.33993088001 2023-04-10,04:02:53.000,100,11088933,12925,0,1681099372,13145.572432429988,63.89535818999866,53642.40980208001 2023-04-10,04:02:54.000,100,11088955,13045,0,1681099373,13145.700422319998,63.93765297000209,53642.4517248 2023-04-10,04:02:55.000,100,11088927,12885,0,1681099374,13145.862093759999,64.02224253000168,53642.535570240005 2023-04-10,04:02:56.000,100,11088966,12885,0,1681099375,13145.99681995999,64.14207773999806,53642.535570240005 2023-04-10,04:02:57.000,100,11088911,12925,0,1681099376,13146.10460092,64.3465025100013,53642.61242856 2023-04-10,04:02:58.000,100,11088924,12765,0,1681099377,13146.30669022,64.52977988999919,53642.80806792 2023-04-10,04:02:59.000,100,11088908,12925,0,1681099378,13146.407734870001,64.5932220600007,53642.79409368001 2023-04-10,04:03:00.000,100,11088948,13085,0,1681099379,13146.522252139992,64.67781162000028,53642.87793912 2023-04-10,04:03:01.000,100,11088899,12965,0,1681099380,13146.630033100002,64.75535205000051,53642.95479744 2023-04-10,04:03:02.000,100,11088946,12885,0,1681099381,13146.697396199997,64.86108899999817,53642.98274592001 2023-04-10,04:03:03.000,100,11088933,12845,0,1681099382,13146.886012879993,64.9386294299984,53643.07357848 2023-04-10,04:03:04.000,100,11088962,13085,0,1681099383,13146.993793839989,65.0514155100027,53643.108514080006 2023-04-10,04:03:05.000,100,11088920,12765,0,1681099384,13147.088102179994,65.0514155100027,53643.24825648001 2023-04-10,04:03:06.000,100,11088971,13085,0,1681099385,13147.168937899994,65.150103330001,53643.276204960006 2023-04-10,04:03:07.000,100,11088940,12965,0,1681099386,13147.310400409995,65.21354550000251,53643.34607616001 2023-04-10,04:03:08.000,100,11088885,13125,0,1681099387,13147.45859922999,65.29108593000274,53643.43690872001 2023-04-10,04:03:09.000,100,11088914,12885,0,1681099388,13147.552907569996,65.33338070999889,53643.53472840001 2023-04-10,04:03:10.000,100,11088923,13045,0,1681099389,13147.653952219996,65.34747897000489,53643.555689759996 2023-04-10,04:03:11.000,100,11088949,13045,0,1681099390,13147.815623659997,65.37567549000232,53643.6395352 2023-04-10,04:03:12.000,100,11088941,12965,0,1681099391,13147.822359969992,65.48141243999999,53643.69543216 2023-04-10,04:03:13.000,100,11088875,13005,0,1681099392,13147.903195689993,65.50255982999806,53643.76530336 2023-04-10,04:03:14.000,100,11088918,12925,0,1681099393,13148.058130819998,65.55190374000085,53643.91902000001 2023-04-10,04:03:15.000,100,11088971,13005,0,1681099394,13148.186120709994,65.57305112999893,53644.0238268 2023-04-10,04:03:16.000,100,11088910,12845,0,1681099395,13148.27369273999,65.6435424299998,53644.163569200005 2023-04-10,04:03:17.000,100,11088909,12965,0,1681099396,13148.31411059999,65.67173895000451,53644.10068512 2023-04-10,04:03:18.000,100,11088951,12925,0,1681099397,13148.47578203999,65.72108286000002,53644.20549192001 2023-04-10,04:03:19.000,100,11088930,13125,0,1681099398,13148.55661775999,65.72813198999938,53644.282350240006 2023-04-10,04:03:20.000,100,11088958,12725,0,1681099399,13148.731761819996,65.65764068999852,53644.36619568 2023-04-10,04:03:21.000,100,11088945,13125,0,1681099400,13148.805861230001,65.72813198999938,53644.48497672 2023-04-10,04:03:22.000,100,11088945,13085,0,1681099401,13148.981005289992,65.78452503000153,53644.53388656 2023-04-10,04:03:23.000,100,11088938,12925,0,1681099402,13149.102258869993,65.79862329000025,53644.666641840005 2023-04-10,04:03:24.000,100,11088932,13045,0,1681099403,13149.243721379993,65.83386894000432,53644.764461520004 2023-04-10,04:03:25.000,100,11088917,12965,0,1681099404,13149.331293409989,65.79862329000025,53644.82035848 2023-04-10,04:03:26.000,100,11088916,12925,0,1681099405,13149.418865439999,65.81272154999897,53644.8972168 2023-04-10,04:03:27.000,100,11088934,12925,0,1681099406,13149.54011902,65.86911459000112,53644.86926832 2023-04-10,04:03:28.000,100,11088921,12925,0,1681099407,13149.70179046,65.91845850000391,53645.02997208 2023-04-10,04:03:29.000,100,11088918,12925,0,1681099408,13149.84325297,65.96780240999942,53645.1068304 2023-04-10,04:03:30.000,100,11088910,12925,0,1681099409,13149.94429762,65.96075328000006,53645.16272736001 2023-04-10,04:03:31.000,100,11088937,12965,0,1681099410,13150.045342270001,65.93960589000199,53645.26054704001 2023-04-10,04:03:32.000,100,11088961,12885,0,1681099411,13150.153123229997,65.99599893000413,53645.34439248 2023-04-10,04:03:33.000,100,11088894,12765,0,1681099412,13150.294585739997,66.01714632000221,53645.435225040004 2023-04-10,04:03:34.000,100,11088939,12845,0,1681099413,13150.382157769993,66.03829371000029,53645.491122 2023-04-10,04:03:35.000,100,11088934,12885,0,1681099414,13150.516883969998,66.05239196999901,53645.57496744001 2023-04-10,04:03:36.000,100,11088915,12845,0,1681099415,13150.685291719994,66.04534283999965,53645.651825760004 2023-04-10,04:03:37.000,100,11088887,12925,0,1681099416,13150.718973269999,66.09468675000244,53645.623877280006 2023-04-10,04:03:38.000,100,11088923,12845,0,1681099417,13150.84022685,66.10878501000116,53645.77759392 2023-04-10,04:03:39.000,100,11088915,12965,0,1681099418,13150.98168936,66.06649022999773,53645.89637496 2023-04-10,04:03:40.000,100,11088915,12925,0,1681099419,13151.11641555999,66.08058849000372,53645.97323328 2023-04-10,04:03:41.000,100,11088920,12965,0,1681099420,13151.251141759996,66.07353936000436,53645.97323328 2023-04-10,04:03:42.000,100,11088921,12965,0,1681099421,13151.379131649992,66.1651780500033,53646.03611736 2023-04-10,04:03:43.000,100,11088914,12925,0,1681099422,13151.439758439992,66.12288326999987,53646.13393704 2023-04-10,04:03:44.000,100,11088900,13165,0,1681099423,13151.534066779997,66.08058849000372,53646.224769600005 2023-04-10,04:03:45.000,100,11088893,13165,0,1681099424,13151.682265599993,66.11583414000052,53646.28765368001 2023-04-10,04:03:46.000,100,11088951,13125,0,1681099425,13151.816991799999,66.15107979000459,53646.392460480005 2023-04-10,04:03:47.000,100,11088939,13125,0,1681099426,13151.884354899994,66.12288326999987,53646.441370320004 2023-04-10,04:03:48.000,100,11088921,13005,0,1681099427,13152.03929003,66.17927631000202,53646.5741256 2023-04-10,04:03:49.000,100,11088892,13005,0,1681099428,13152.16054361,66.15107979000459,53646.62303544001 2023-04-10,04:03:50.000,100,11088954,12925,0,1681099429,13152.248115639995,66.12993239999923,53646.70688088 2023-04-10,04:03:51.000,100,11088912,13285,0,1681099430,13152.389578149996,66.14403065999795,53646.7837392 2023-04-10,04:03:52.000,100,11088923,13045,0,1681099431,13152.443468630001,66.15107979000459,53646.83264904 2023-04-10,04:03:53.000,100,11088889,12805,0,1681099432,13152.524304350001,66.1651780500033,53646.87457176 2023-04-10,04:03:54.000,100,11088928,13165,0,1681099433,13152.625349000002,66.09468675000244,53647.09117248 2023-04-10,04:03:55.000,100,11088941,12765,0,1681099434,13152.746602580002,66.02419545000157,53647.12610808001 2023-04-10,04:03:56.000,100,11088943,12885,0,1681099435,13152.780284129993,66.01714632000221,53647.230914880005 2023-04-10,04:03:57.000,100,11088883,12885,0,1681099436,13152.834174609998,66.06649022999773,53647.230914880005 2023-04-10,04:03:58.000,100,11088906,13045,0,1681099437,13153.002582359994,66.12288326999987,53647.349695920006 2023-04-10,04:03:59.000,100,11088880,12965,0,1681099438,13153.090154389989,66.19337457000074,53647.46148984001 2023-04-10,04:04:00.000,100,11088945,13045,0,1681099439,13153.123835939994,66.24271848000353,53647.57328376 2023-04-10,04:04:01.000,100,11088914,12805,0,1681099440,13153.117099629999,66.22862022000481,53647.58027088 2023-04-10,04:04:02.000,100,11088916,13005,0,1681099441,13153.21140796999,66.15107979000459,53647.60821936001 2023-04-10,04:04:03.000,100,11088944,13125,0,1681099442,13153.39328833999,66.08058849000372,53647.71302616 2023-04-10,04:04:04.000,100,11088955,13125,0,1681099443,13153.635795499991,66.08763762000308,53647.88071704 2023-04-10,04:04:05.000,100,11088885,13045,0,1681099444,13153.770521699997,66.15812892000395,53647.90866552 2023-04-10,04:04:06.000,100,11088924,13005,0,1681099445,13153.810939559997,66.19337457000074,53647.971549600006 2023-04-10,04:04:07.000,100,11088941,12965,0,1681099446,13153.810939559997,66.17927631000202,53648.01347232001 2023-04-10,04:04:08.000,100,11088922,13005,0,1681099447,13153.945665760002,66.08058849000372,53648.13225336001 2023-04-10,04:04:09.000,100,11088919,13045,0,1681099448,13154.134282439998,66.07353936000436,53648.22308592 2023-04-10,04:04:10.000,100,11088924,13205,0,1681099449,13154.269008639989,66.04534283999965,53648.36282832 2023-04-10,04:04:11.000,100,11088951,12965,0,1681099450,13154.39699853,66.01009719000285,53648.41173816 2023-04-10,04:04:12.000,100,11088925,12805,0,1681099451,13154.524988419995,66.1369815299986,53648.48160936 2023-04-10,04:04:13.000,100,11088896,13205,0,1681099452,13154.59235151999,66.25681674000225,53648.502570720004 2023-04-10,04:04:14.000,100,11088948,12925,0,1681099453,13154.69339616999,66.28501325999969,53648.621351760004 2023-04-10,04:04:15.000,100,11088917,12725,0,1681099454,13154.814649749991,66.37665194999863,53648.76109416001 2023-04-10,04:04:16.000,100,11088935,12885,0,1681099455,13154.915694399991,66.39075021000463,53648.82397824 2023-04-10,04:04:17.000,100,11088892,13125,0,1681099456,13154.915694399991,66.37665194999863,53648.90083656001 2023-04-10,04:04:18.000,100,11088963,12965,0,1681099457,13154.996530119992,66.43304499000078,53648.984682 2023-04-10,04:04:19.000,100,11088914,13045,0,1681099458,13155.151465249997,66.44009412000014,53649.06852744001 2023-04-10,04:04:20.000,100,11088916,12965,0,1681099459,13155.286191449988,66.50353629000165,53649.243205440005 2023-04-10,04:04:21.000,100,11088908,13165,0,1681099460,13155.353554549998,66.62337149999803,53649.28512816001 2023-04-10,04:04:22.000,100,11088924,12845,0,1681099461,13155.340081929993,66.70091192999826,53649.27814104 2023-04-10,04:04:23.000,100,11088897,12805,0,1681099462,13155.265982520003,66.70796106000489,53649.313076640006 2023-04-10,04:04:24.000,100,11088945,13085,0,1681099463,13155.326609309988,66.72205932000361,53649.41788344 2023-04-10,04:04:25.000,100,11088965,12885,0,1681099464,13155.474808129999,66.71501019000425,53649.46679328 2023-04-10,04:04:26.000,100,11088912,12965,0,1681099465,13155.501753369994,66.70796106000489,53649.59256144 2023-04-10,04:04:27.000,100,11088935,12925,0,1681099466,13155.562380159994,66.86304191999807,53649.6135228 2023-04-10,04:04:28.000,100,11088956,13205,0,1681099467,13155.67689743,66.87714018000406,53649.71134248 2023-04-10,04:04:29.000,100,11088953,13125,0,1681099468,13155.69037004999,66.84189452999999,53649.73230384 2023-04-10,04:04:30.000,100,11088924,13005,0,1681099469,13155.73752422,66.96172974000365,53649.78820080001 2023-04-10,04:04:31.000,100,11088900,13005,0,1681099470,13155.75773315,66.968778870003,53649.85807200001 2023-04-10,04:04:32.000,100,11088887,12965,0,1681099471,13155.744260529995,67.0040245199998,53649.865059120006 2023-04-10,04:04:33.000,100,11088940,13165,0,1681099472,13155.804887319995,67.1027123399981,53649.89999472 2023-04-10,04:04:34.000,100,11088911,13005,0,1681099473,13156.027185549996,67.01107364999916,53649.98384016001 2023-04-10,04:04:35.000,100,11088935,12925,0,1681099474,13156.155175439992,67.10976147000474,53650.07467272001 2023-04-10,04:04:36.000,100,11088921,13125,0,1681099475,13156.141702820001,67.2507440699992,53650.0676856 2023-04-10,04:04:37.000,100,11088932,12845,0,1681099476,13156.161911750001,67.17320363999897,53650.12358256001 2023-04-10,04:04:38.000,100,11088924,12925,0,1681099477,13156.155175439992,67.2507440699992,53650.08864696 2023-04-10,04:04:39.000,100,11088936,12965,0,1681099478,13156.276429019992,67.16615450999961,53650.10960832 2023-04-10,04:04:40.000,100,11088936,13005,0,1681099479,13156.458309389993,67.13795799000218,53650.24236360001 2023-04-10,04:04:41.000,100,11088941,13125,0,1681099480,13156.545881419988,67.30008798000199,53650.26332496 2023-04-10,04:04:42.000,100,11088935,12925,0,1681099481,13156.667134999989,67.28598972000327,53650.25633784 2023-04-10,04:04:43.000,100,11088932,13045,0,1681099482,13156.761443339994,67.32828449999943,53650.31922192001 2023-04-10,04:04:44.000,100,11088962,13005,0,1681099483,13156.92985108999,67.38467754000158,53650.42402872 2023-04-10,04:04:45.000,100,11088896,12845,0,1681099484,13157.09152252999,67.37762841000222,53650.42402872 2023-04-10,04:04:46.000,100,11088933,12725,0,1681099485,13157.1386767,67.46926710000116,53650.45896432001 2023-04-10,04:04:47.000,100,11088926,13005,0,1681099486,13157.21951242,67.51156188000459,53650.44499008 2023-04-10,04:04:48.000,100,11088947,13125,0,1681099487,13157.360974930001,67.45516884000244,53650.50088704 2023-04-10,04:04:49.000,100,11088887,13125,0,1681099488,13157.475492199992,67.4974636199986,53650.57075824 2023-04-10,04:04:50.000,100,11088916,12845,0,1681099489,13157.664108880002,67.4622179700018,53650.65460368001 2023-04-10,04:04:51.000,100,11088946,12925,0,1681099490,13157.859461869994,67.51861101000395,53650.6615908 2023-04-10,04:04:52.000,100,11088927,13125,0,1681099491,13158.000924379994,67.55385666000075,53650.67556504001 2023-04-10,04:04:53.000,100,11088934,13005,0,1681099492,13158.203013679995,67.60320057000354,53650.703513520006 2023-04-10,04:04:54.000,100,11088917,12925,0,1681099493,13158.25016784999,67.5609057900001,53650.73844912 2023-04-10,04:04:55.000,100,11088920,13085,0,1681099494,13158.37815774,67.61729883000226,53650.8362688 2023-04-10,04:04:56.000,100,11088938,12925,0,1681099495,13158.586983349996,67.6736918700044,53650.85723016 2023-04-10,04:04:57.000,100,11088930,12965,0,1681099496,13158.721709550002,67.69483926000248,53650.871204400006 2023-04-10,04:04:58.000,100,11088926,12845,0,1681099497,13159.011370879998,67.76533056000335,53651.01094680001 2023-04-10,04:04:59.000,100,11088916,13085,0,1681099498,13159.22693279999,67.82877273000486,53651.09479224 2023-04-10,04:05:00.000,100,11088928,12765,0,1681099499,13159.361658999995,67.87811664000037,53651.10876648001 2023-04-10,04:05:01.000,100,11088911,13085,0,1681099500,13159.48964888999,67.83582186000422,53651.12274072 2023-04-10,04:05:02.000,100,11088919,12925,0,1681099501,13159.57048460999,67.96270619999996,53651.17165056 2023-04-10,04:05:03.000,100,11088960,12765,0,1681099502,13159.745628669996,68.04024663000018,53651.185624800004 2023-04-10,04:05:04.000,100,11088920,12845,0,1681099503,13159.920772730002,67.96975532999932,53651.23453464 2023-04-10,04:05:05.000,100,11088908,12685,0,1681099504,13160.021817380002,68.11778706000041,53651.32536720001 2023-04-10,04:05:06.000,100,11088885,12965,0,1681099505,13160.176752509993,68.0543448899989,53651.38126416 2023-04-10,04:05:07.000,100,11088946,13285,0,1681099506,13160.298006089994,68.08959054000297,53651.45812248 2023-04-10,04:05:08.000,100,11088941,12845,0,1681099507,13160.479886459994,68.19532749000064,53651.54895504 2023-04-10,04:05:09.000,100,11088906,12885,0,1681099508,13160.520304319994,68.21647487999871,53651.5699164 2023-04-10,04:05:10.000,100,11088905,12765,0,1681099509,13160.560722179995,68.25876966000214,53651.56292928001 2023-04-10,04:05:11.000,100,11088905,12965,0,1681099510,13160.68871206999,68.3010644399983,53651.68171032001 2023-04-10,04:05:12.000,100,11088936,12925,0,1681099511,13160.722393619995,68.33631009000237,53651.639787600005 2023-04-10,04:05:13.000,100,11088915,13045,0,1681099512,13160.80996564999,68.36450660999981,53651.76555576 2023-04-10,04:05:14.000,100,11088912,12965,0,1681099513,13160.89753768,68.42089965000196,53651.84241408 2023-04-10,04:05:15.000,100,11088922,13125,0,1681099514,13161.032263879992,68.35745748000045,53651.84940120001 2023-04-10,04:05:16.000,100,11088907,12605,0,1681099515,13161.092890669992,68.42089965000196,53651.98914360001 2023-04-10,04:05:17.000,100,11088887,12885,0,1681099516,13161.072681739992,68.52663659999962,53651.91228528 2023-04-10,04:05:18.000,100,11088913,12925,0,1681099517,13161.187199009997,68.4490961699994,53651.93324664 2023-04-10,04:05:19.000,100,11088915,12885,0,1681099518,13161.214144249992,68.51958747000026,53651.98215648 2023-04-10,04:05:20.000,100,11088894,13045,0,1681099519,13161.281507350002,68.54073485999834,53652.024079200004 2023-04-10,04:05:21.000,100,11088961,13325,0,1681099520,13161.321925210003,68.73106137000286,53652.06600192001 2023-04-10,04:05:22.000,100,11088882,12765,0,1681099521,13161.362343069988,68.70286484999815,53652.045040560006 2023-04-10,04:05:23.000,100,11088938,12725,0,1681099522,13161.422969859988,68.82974919000117,53652.07298904 2023-04-10,04:05:24.000,100,11088926,12885,0,1681099523,13161.409497239998,68.78745440999774,53652.17779584 2023-04-10,04:05:25.000,100,11088882,13005,0,1681099524,13161.409497239998,68.79450354000437,53652.191770080004 2023-04-10,04:05:26.000,100,11088948,12925,0,1681099525,13161.503805579989,68.75220876000094,53652.15683448001 2023-04-10,04:05:27.000,100,11088944,13285,0,1681099526,13161.550959749999,68.80155267000373,53652.10093752 2023-04-10,04:05:28.000,100,11088923,13005,0,1681099527,13161.611586539999,68.8720439700046,53652.13587312001 2023-04-10,04:05:29.000,100,11088894,13045,0,1681099528,13161.69242226,68.94253526999819,53652.17080872 2023-04-10,04:05:30.000,100,11088950,13165,0,1681099529,13161.81367584,68.99892831000034,53652.212731440006 2023-04-10,04:05:31.000,100,11088913,13005,0,1681099530,13161.71263119,69.12581265000335,53652.17779584 2023-04-10,04:05:32.000,100,11088945,12965,0,1681099531,13161.68568594999,69.13286178000271,53652.15683448001 2023-04-10,04:05:33.000,100,11088939,12965,0,1681099532,13161.759785359995,69.104665259998,53652.25465416001 2023-04-10,04:05:34.000,100,11088927,13085,0,1681099533,13161.84735738999,69.2808935100038,53652.191770080004 2023-04-10,04:05:35.000,100,11088955,13085,0,1681099534,13161.901247869995,69.3161391600006,53652.1987572 2023-04-10,04:05:36.000,100,11088972,12765,0,1681099535,13161.840621079995,69.37958133000211,53652.128886 2023-04-10,04:05:37.000,100,11088916,12925,0,1681099536,13161.83388477,69.56990783999936,53652.128886 2023-04-10,04:05:38.000,100,11088921,12965,0,1681099537,13161.88777524999,69.5276130600032,53652.2686284 2023-04-10,04:05:39.000,100,11088938,13085,0,1681099538,13161.83388477,69.52056393000385,53652.212731440006 2023-04-10,04:05:40.000,100,11088941,12765,0,1681099539,13161.88777524999,69.63335001000087,53652.212731440006 2023-04-10,04:05:41.000,100,11088893,12885,0,1681099540,13161.860830009995,69.62630088000151,53652.25465416001 2023-04-10,04:05:42.000,100,11088900,12805,0,1681099541,13161.921456799995,69.61220262000279,53652.16382160001 2023-04-10,04:05:43.000,100,11088909,12965,0,1681099542,13161.95513835,69.74613608999789,53652.142860240005 2023-04-10,04:05:44.000,100,11088916,13085,0,1681099543,13161.98881989999,69.78138174000196,53652.16382160001 2023-04-10,04:05:45.000,100,11088911,12845,0,1681099544,13162.00902882999,69.85892217000219,53652.212731440006 2023-04-10,04:05:46.000,100,11088894,12885,0,1681099545,13162.137018720001,69.8095782599994,53652.07298904 2023-04-10,04:05:47.000,100,11088931,12845,0,1681099546,13162.083128239996,69.97170824999921,53652.06600192001 2023-04-10,04:05:48.000,100,11088907,12885,0,1681099547,13162.083128239996,70.00695390000328,53652.12189888 2023-04-10,04:05:49.000,100,11088923,12805,0,1681099548,13162.170700269991,70.00695390000328,53652.07298904 2023-04-10,04:05:50.000,100,11088941,12965,0,1681099549,13162.265008609997,70.04924867999944,53652.07298904 2023-04-10,04:05:51.000,100,11088902,13125,0,1681099550,13162.298690160002,70.12678910999966,53652.00311784 2023-04-10,04:05:52.000,100,11088896,12885,0,1681099551,13162.318899090002,70.1197399800003,53651.96119512 2023-04-10,04:05:53.000,100,11088931,12725,0,1681099552,13162.318899090002,70.16203476000373,53651.91927240001 2023-04-10,04:05:54.000,100,11088919,12965,0,1681099553,13162.554669939993,70.12678910999966,53651.96818224001 2023-04-10,04:05:55.000,100,11088919,12725,0,1681099554,13162.622033039988,70.20432953999989,53651.98914360001 2023-04-10,04:05:56.000,100,11088936,12845,0,1681099555,13162.595087799993,70.2325260600046,53651.94722088001 2023-04-10,04:05:57.000,100,11088872,12925,0,1681099556,13162.615296729993,70.31711562000419,53651.91228528 2023-04-10,04:05:58.000,100,11088902,12845,0,1681099557,13162.662450899988,70.27482084000076,53651.807478480005 2023-04-10,04:05:59.000,100,11088867,13045,0,1681099558,13162.770231859999,70.35236127000098,53651.78651712 2023-04-10,04:06:00.000,100,11088908,12965,0,1681099559,13162.898221749994,70.40170518000377,53651.8144656 2023-04-10,04:06:01.000,100,11088926,12845,0,1681099560,13162.898221749994,70.45104908999929,53651.8144656 2023-04-10,04:06:02.000,100,11088921,12965,0,1681099561,13162.96558484999,70.47219648000464,53651.807478480005 2023-04-10,04:06:03.000,100,11088864,12765,0,1681099562,13163.100311049995,70.54268777999823,53651.8144656 2023-04-10,04:06:04.000,100,11088929,12885,0,1681099563,13163.18788307999,70.39465605000441,53651.807478480005 2023-04-10,04:06:05.000,100,11088917,13085,0,1681099564,13163.20809200999,70.49334387000272,53651.82145272001 2023-04-10,04:06:06.000,100,11088913,13005,0,1681099565,13163.25524618,70.54973691000487,53651.73760728 2023-04-10,04:06:07.000,100,11088901,13125,0,1681099566,13163.29566404,70.57088430000294,53651.709658800006 2023-04-10,04:06:08.000,100,11088939,12845,0,1681099567,13163.329345589991,70.55678604000423,53651.61882624 2023-04-10,04:06:09.000,100,11088911,12885,0,1681099568,13163.410181309991,70.59908082000038,53651.70267168001 2023-04-10,04:06:10.000,100,11088895,12885,0,1681099569,13163.470808099992,70.58498256000166,53651.758568640005 2023-04-10,04:06:11.000,100,11088908,13005,0,1681099570,13163.497753340002,70.55678604000423,53651.71664592 2023-04-10,04:06:12.000,100,11088901,12965,0,1681099571,13163.639215850002,70.52858951999951,53651.72363304 2023-04-10,04:06:13.000,100,11088904,12925,0,1681099572,13163.706578949997,70.55678604000423,53651.71664592 2023-04-10,04:06:14.000,100,11088910,12765,0,1681099573,13163.686370019997,70.50039300000208,53651.69568456 2023-04-10,04:06:15.000,100,11088942,12805,0,1681099574,13163.740260500002,70.52858951999951,53651.709658800006 2023-04-10,04:06:16.000,100,11088930,12965,0,1681099575,13163.827832529998,70.62727733999782,53651.61882624 2023-04-10,04:06:17.000,100,11088933,12965,0,1681099576,13163.767205739998,70.56383517000359,53651.62581336 2023-04-10,04:06:18.000,100,11088899,12605,0,1681099577,13163.901931939989,70.54268777999823,53651.68171032001 2023-04-10,04:06:19.000,100,11088916,12925,0,1681099578,13163.996240279994,70.62727733999782,53651.65376184001 2023-04-10,04:06:20.000,100,11088919,12965,0,1681099579,13164.056867069994,70.5779334300023,53651.62581336 2023-04-10,04:06:21.000,100,11088922,12965,0,1681099580,13164.016449209994,70.59908082000038,53651.61882624 2023-04-10,04:06:22.000,100,11088910,12925,0,1681099581,13164.17138434,70.64842473000317,53651.51401944001 2023-04-10,04:06:23.000,100,11088919,12885,0,1681099582,13164.23201113,70.62022820999846,53651.49305808001 2023-04-10,04:06:24.000,100,11088912,13005,0,1681099583,13164.20506588999,70.62727733999782,53651.49305808001 2023-04-10,04:06:25.000,100,11088902,12805,0,1681099584,13164.38694625999,70.54973691000487,53651.50703232 2023-04-10,04:06:26.000,100,11088926,12965,0,1681099585,13164.43410043,70.55678604000423,53651.43716112 2023-04-10,04:06:27.000,100,11088883,13125,0,1681099586,13164.43410043,70.62022820999846,53651.40921264 2023-04-10,04:06:28.000,100,11088939,12885,0,1681099587,13164.575562940001,70.63432647000445,53651.41619976001 2023-04-10,04:06:29.000,100,11088927,12845,0,1681099588,13164.521672459996,70.58498256000166,53651.38126416 2023-04-10,04:06:30.000,100,11088943,13245,0,1681099589,13164.602508179996,70.71186690000468,53651.33934144 2023-04-10,04:06:31.000,100,11088936,12925,0,1681099590,13164.649662349992,70.79645646000426,53651.26947024 2023-04-10,04:06:32.000,100,11088926,12925,0,1681099591,13164.690080209992,70.62727733999782,53651.24152176 2023-04-10,04:06:33.000,100,11088884,12845,0,1681099592,13164.730498069992,70.74006342000212,53651.19959904001 2023-04-10,04:06:34.000,100,11088919,12965,0,1681099593,13164.898905820002,70.71186690000468,53651.26248312 2023-04-10,04:06:35.000,100,11088952,12925,0,1681099594,13164.973005229993,70.71891603000404,53651.28344448 2023-04-10,04:06:36.000,100,11088898,12725,0,1681099595,13164.999950469988,70.90219341000193,53651.2904316 2023-04-10,04:06:37.000,100,11088911,12765,0,1681099596,13165.134676669993,70.86694775999786,53651.206586160006 2023-04-10,04:06:38.000,100,11088876,13165,0,1681099597,13165.074049879993,70.94448818999808,53651.15068920001 2023-04-10,04:06:39.000,100,11088903,12965,0,1681099598,13165.033632019993,70.9726847100028,53651.12274072 2023-04-10,04:06:40.000,100,11088898,12845,0,1681099599,13165.235721319994,70.99383210000087,53651.16466344 2023-04-10,04:06:41.000,100,11088877,12725,0,1681099600,13165.269402869999,71.08547078999982,53651.10177936 2023-04-10,04:06:42.000,100,11088913,12725,0,1681099601,13165.255930249994,71.14186383000197,53651.06684376 2023-04-10,04:06:43.000,100,11088931,13085,0,1681099602,13165.28287548999,71.24760077999963,53651.09479224 2023-04-10,04:06:44.000,100,11088916,12845,0,1681099603,13165.498437409995,71.18415860999812,53651.12972784001 2023-04-10,04:06:45.000,100,11088904,12805,0,1681099604,13165.67358147,71.2828464300037,53651.09479224 2023-04-10,04:06:46.000,100,11088895,12925,0,1681099605,13165.67358147,71.36038686000393,53650.98998544001 2023-04-10,04:06:47.000,100,11088908,13005,0,1681099606,13165.720735639996,71.26169903999835,53650.95504984 2023-04-10,04:06:48.000,100,11088910,13285,0,1681099607,13165.943033869997,71.28989556000306,53650.93408848 2023-04-10,04:06:49.000,100,11088904,12965,0,1681099608,13166.158595790002,71.28989556000306,53651.01094680001 2023-04-10,04:06:50.000,100,11088878,12845,0,1681099609,13166.199013650003,71.33923946999857,53650.98998544001 2023-04-10,04:06:51.000,100,11088921,13005,0,1681099610,13166.252904129993,71.45202555000287,53650.91312712001 2023-04-10,04:06:52.000,100,11088922,12845,0,1681099611,13166.54256545999,71.40268164000008,53650.98299832001 2023-04-10,04:06:53.000,100,11088944,13085,0,1681099612,13166.616664869995,71.53661511000246,53650.98299832001 2023-04-10,04:06:54.000,100,11088895,12685,0,1681099613,13166.73118214,71.58595901999797,53650.93408848 2023-04-10,04:06:55.000,100,11088918,12925,0,1681099614,13166.81201786,71.5648116299999,53650.91312712001 2023-04-10,04:06:56.000,100,11088891,12965,0,1681099615,13166.87264465,71.61415554000268,53650.86421728001 2023-04-10,04:06:57.000,100,11088903,12765,0,1681099616,13166.966952989991,71.6634994499982,53650.850243040004 2023-04-10,04:06:58.000,100,11088882,12925,0,1681099617,13167.202723839997,71.54366424000182,53650.92710136 2023-04-10,04:06:59.000,100,11088919,13005,0,1681099618,13167.297032180002,71.7269416199997,53650.88517864 2023-04-10,04:07:00.000,100,11088884,13005,0,1681099619,13167.364395279998,71.76218727000378,53650.85723016 2023-04-10,04:07:01.000,100,11088888,13205,0,1681099620,13167.458703619988,71.5295659800031,53650.82928168 2023-04-10,04:07:02.000,100,11088923,12925,0,1681099621,13167.465439929998,71.74103987999843,53650.801333200005 2023-04-10,04:07:03.000,100,11088908,12845,0,1681099622,13167.499121479988,71.73399074999907,53650.752423360005 2023-04-10,04:07:04.000,100,11088855,12805,0,1681099623,13167.606902439999,71.55776250000054,53650.7663976 2023-04-10,04:07:05.000,100,11088917,12765,0,1681099624,13167.633847679994,71.69169597000291,53650.69652640001 2023-04-10,04:07:06.000,100,11088915,12885,0,1681099625,13167.775310189994,71.74103987999843,53650.682552160004 2023-04-10,04:07:07.000,100,11088910,13125,0,1681099626,13167.8494096,71.48727119999967,53650.62665520001 2023-04-10,04:07:08.000,100,11088915,12765,0,1681099627,13167.98413579999,71.57186075999925,53650.64062944 2023-04-10,04:07:09.000,100,11088849,13045,0,1681099628,13168.11212569,71.70579423000163,53650.5917196 2023-04-10,04:07:10.000,100,11088909,13005,0,1681099629,13168.10538937999,71.36743599000329,53650.47992568001 2023-04-10,04:07:11.000,100,11088925,13165,0,1681099630,13168.294006060001,71.31104295000114,53650.535822640006 2023-04-10,04:07:12.000,100,11088918,13085,0,1681099631,13168.300742369996,71.36743599000329,53650.34018328001 2023-04-10,04:07:13.000,100,11088917,12965,0,1681099632,13168.240115579996,71.20530600000347,53650.2772992 2023-04-10,04:07:14.000,100,11088915,12805,0,1681099633,13168.482622739997,71.07842166000046,53650.34018328001 2023-04-10,04:07:15.000,100,11088920,13165,0,1681099634,13168.570194769993,71.12776557000325,53650.24236360001 2023-04-10,04:07:16.000,100,11088913,12965,0,1681099635,13168.523040599997,70.95858645000408,53650.179479520004 2023-04-10,04:07:17.000,100,11088941,13005,0,1681099636,13168.610612629993,70.85284949999914,53650.04672424 2023-04-10,04:07:18.000,100,11088924,12925,0,1681099637,13168.698184659988,70.88809515000321,53649.99082728 2023-04-10,04:07:19.000,100,11088870,13045,0,1681099638,13168.738602519988,70.73301429000276,53649.94890456 2023-04-10,04:07:20.000,100,11088920,12845,0,1681099639,13168.826174549999,70.73301429000276,53649.844097760004 2023-04-10,04:07:21.000,100,11088922,12925,0,1681099640,13168.880065029989,70.64137560000381,53649.83012352 2023-04-10,04:07:22.000,100,11088895,12605,0,1681099641,13168.933955509994,70.5779334300023,53649.70435536 2023-04-10,04:07:23.000,100,11088936,12885,0,1681099642,13168.98110967999,70.48629474000336,53649.683394 2023-04-10,04:07:24.000,100,11088955,12805,0,1681099643,13169.095626949995,70.3664595299997,53649.57160008001 2023-04-10,04:07:25.000,100,11088952,12885,0,1681099644,13168.96763706,70.42285257000185,53649.480767520006 2023-04-10,04:07:26.000,100,11088908,12885,0,1681099645,13168.994582299994,70.32416475000355,53649.361986480006 2023-04-10,04:07:27.000,100,11088942,12885,0,1681099646,13169.06194539999,70.26072258000204,53649.25717968 2023-04-10,04:07:28.000,100,11088925,13045,0,1681099647,13168.974373369994,70.2325260600046,53649.16634712001 2023-04-10,04:07:29.000,100,11088936,12925,0,1681099648,13169.02826385,70.24662432000332,53649.124424400005 2023-04-10,04:07:30.000,100,11088951,13005,0,1681099649,13169.16299004999,70.31006649000483,53649.026604720006 2023-04-10,04:07:31.000,100,11088890,13245,0,1681099650,13169.08889064,70.19023128000117,53648.97070776001 2023-04-10,04:07:32.000,100,11088928,12765,0,1681099651,13169.08889064,70.19023128000117,53648.81699112 2023-04-10,04:07:33.000,100,11088945,12725,0,1681099652,13169.27077101,70.14793649999774,53648.81699112 2023-04-10,04:07:34.000,100,11088886,12885,0,1681099653,13169.277507319995,70.10564172000159,53648.67724872 2023-04-10,04:07:35.000,100,11088908,12765,0,1681099654,13169.29097994,70.24662432000332,53648.61436464001 2023-04-10,04:07:36.000,100,11088924,12925,0,1681099655,13169.277507319995,70.10564172000159,53648.46763512001 2023-04-10,04:07:37.000,100,11088949,13285,0,1681099656,13169.32466148999,69.98580650999793,53648.453660880004 2023-04-10,04:07:38.000,100,11088897,12765,0,1681099657,13169.493069240001,70.01400303000264,53648.43968664 2023-04-10,04:07:39.000,100,11088933,13285,0,1681099658,13169.513278170001,70.02810129000136,53648.3907768 2023-04-10,04:07:40.000,100,11088920,13005,0,1681099659,13169.540223409997,69.95056086000113,53648.285970000004 2023-04-10,04:07:41.000,100,11088950,13005,0,1681099660,13169.533487100001,69.9223643400037,53648.20212456 2023-04-10,04:07:42.000,100,11088941,12885,0,1681099661,13169.553696030001,69.96465911999985,53648.03443368 2023-04-10,04:07:43.000,100,11088900,12885,0,1681099662,13169.674949610002,69.9082660799977,53648.01347232001 2023-04-10,04:07:44.000,100,11088926,12645,0,1681099663,13169.594113890002,69.92941347000306,53647.950588240004 2023-04-10,04:07:45.000,100,11088913,13005,0,1681099664,13169.701894849997,69.85187304000283,53647.91565264 2023-04-10,04:07:46.000,100,11088923,12925,0,1681099665,13169.809675809993,69.79548000000068,53647.803858720006 2023-04-10,04:07:47.000,100,11088917,13045,0,1681099666,13169.755785330002,69.71793957000045,53647.75494888001 2023-04-10,04:07:48.000,100,11088923,12925,0,1681099667,13169.769257949993,69.64744826999959,53647.62918072001 2023-04-10,04:07:49.000,100,11088862,12925,0,1681099668,13169.870302599993,69.69679218000238,53647.636167840006 2023-04-10,04:07:50.000,100,11088924,13005,0,1681099669,13169.816412120002,69.64039914000023,53647.60123224 2023-04-10,04:07:51.000,100,11088908,13125,0,1681099670,13169.917456769988,69.47826915000041,53647.50341256 2023-04-10,04:07:52.000,100,11088894,12845,0,1681099671,13169.924193079998,69.45007263000298,53647.3776444 2023-04-10,04:07:53.000,100,11088862,13085,0,1681099672,13169.978083559989,69.35843394000403,53647.32174744001 2023-04-10,04:07:54.000,100,11088927,12925,0,1681099673,13170.126282379999,69.28794264000317,53647.36367016 2023-04-10,04:07:55.000,100,11088950,12885,0,1681099674,13170.30142643999,69.118763520004,53647.349695920006 2023-04-10,04:07:56.000,100,11088898,12885,0,1681099675,13170.456361569995,69.0694196100012,53647.230914880005 2023-04-10,04:07:57.000,100,11088935,13005,0,1681099676,13170.597824079996,69.06237048000185,53647.12610808001 2023-04-10,04:07:58.000,100,11088892,12765,0,1681099677,13170.719077659996,69.04122309000377,53647.1680308 2023-04-10,04:07:59.000,100,11088913,12965,0,1681099678,13170.820122309997,68.96368266000354,53647.14008232 2023-04-10,04:08:00.000,100,11088916,12605,0,1681099679,13171.035684230003,68.87909310000396,53647.08418536001 2023-04-10,04:08:01.000,100,11088942,12885,0,1681099680,13171.076102089988,68.94958440000482,53647.014314160006 2023-04-10,04:08:02.000,100,11088904,12805,0,1681099681,13171.022211609998,68.87909310000396,53646.87457176 2023-04-10,04:08:03.000,100,11088899,12885,0,1681099682,13171.163674119998,68.68171746000007,53646.9234816 2023-04-10,04:08:04.000,100,11088885,12965,0,1681099683,13171.305136629999,68.80155267000373,53646.91649448001 2023-04-10,04:08:05.000,100,11088934,13085,0,1681099684,13171.37923603999,68.78745440999774,53646.93046872 2023-04-10,04:08:06.000,100,11088931,13245,0,1681099685,13171.50722593,68.58302964000177,53646.83264904 2023-04-10,04:08:07.000,100,11088924,12925,0,1681099686,13171.473544379995,68.69581571999879,53646.73482936 2023-04-10,04:08:08.000,100,11088914,12845,0,1681099687,13171.54090747999,68.58302964000177,53646.73482936 2023-04-10,04:08:09.000,100,11088937,13045,0,1681099688,13171.70931523,68.5125383400009,53646.74880360001 2023-04-10,04:08:10.000,100,11088921,12805,0,1681099689,13171.756469399996,68.73106137000286,53646.74181648 2023-04-10,04:08:11.000,100,11088902,13045,0,1681099690,13171.783414639991,68.61827528999856,53646.69290664 2023-04-10,04:08:12.000,100,11088938,12965,0,1681099691,13171.79015095,68.45614529999875,53646.63700968 2023-04-10,04:08:13.000,100,11088940,12845,0,1681099692,13171.823832499991,68.58302964000177,53646.6439968 2023-04-10,04:08:14.000,100,11088941,12805,0,1681099693,13171.998976559997,68.61827528999856,53646.6439968 2023-04-10,04:08:15.000,100,11088905,12965,0,1681099694,13171.951822390001,68.56188225000369,53646.6439968 2023-04-10,04:08:16.000,100,11088935,12925,0,1681099695,13171.877722979996,68.45614529999875,53646.52521576 2023-04-10,04:08:17.000,100,11088923,12765,0,1681099696,13172.133702760002,68.43499791000067,53646.462331680006 2023-04-10,04:08:18.000,100,11088879,13045,0,1681099697,13172.194329550002,68.57598051000241,53646.511241520006 2023-04-10,04:08:19.000,100,11088938,12805,0,1681099698,13172.046130729992,68.54073485999834,53646.43438320001 2023-04-10,04:08:20.000,100,11088921,13285,0,1681099699,13172.153911690002,68.4138505200026,53646.42739608 2023-04-10,04:08:21.000,100,11088948,12885,0,1681099700,13172.207802169993,68.53368572999898,53646.3295764 2023-04-10,04:08:22.000,100,11088896,12925,0,1681099701,13172.005712869992,68.63942268000392,53646.224769600005 2023-04-10,04:08:23.000,100,11088972,13045,0,1681099702,13171.897931909996,68.47024356000475,53646.19682112001 2023-04-10,04:08:24.000,100,11088941,12965,0,1681099703,13172.073075970002,68.46319442999811,53646.16188552 2023-04-10,04:08:25.000,100,11088907,12805,0,1681099704,13172.079812279997,68.48434182000346,53646.126949920006 2023-04-10,04:08:26.000,100,11088890,13045,0,1681099705,13171.796887259996,68.40680139000324,53646.03611736 2023-04-10,04:08:27.000,100,11088897,12885,0,1681099706,13171.958558699997,68.30811356999766,53646.008168880006 2023-04-10,04:08:28.000,100,11088924,12765,0,1681099707,13172.167384309992,68.38565399999788,53646.02913024001 2023-04-10,04:08:29.000,100,11088898,13005,0,1681099708,13172.066339659992,68.40680139000324,53646.02214312 2023-04-10,04:08:30.000,100,11088912,13085,0,1681099709,13172.032658110002,68.47024356000475,53645.91733632 2023-04-10,04:08:31.000,100,11088914,12765,0,1681099710,13171.992240250001,68.36450660999981,53645.840478000006 2023-04-10,04:08:32.000,100,11088921,13085,0,1681099711,13171.992240250001,68.2658187900015,53645.721696960005 2023-04-10,04:08:33.000,100,11088914,12885,0,1681099712,13171.83056881,68.38565399999788,53645.64483864001 2023-04-10,04:08:34.000,100,11088918,12925,0,1681099713,13171.918140839996,68.45614529999875,53645.623877280006 2023-04-10,04:08:35.000,100,11088918,13045,0,1681099714,13171.884459289991,68.33631009000237,53645.51907048 2023-04-10,04:08:36.000,100,11088906,12845,0,1681099715,13171.68236998999,68.17418010000256,53645.47016064 2023-04-10,04:08:37.000,100,11088912,12805,0,1681099716,13171.76994202,68.24467140000343,53645.34439248 2023-04-10,04:08:38.000,100,11088883,12925,0,1681099717,13171.79015095,68.42794878000132,53645.29548264 2023-04-10,04:08:39.000,100,11088933,12885,0,1681099718,13171.52743486,68.27286792000086,53645.23259856 2023-04-10,04:08:40.000,100,11088938,12845,0,1681099719,13171.56785272,68.08959054000297,53645.09285616001 2023-04-10,04:08:41.000,100,11088900,13125,0,1681099720,13171.574589029995,68.23057314000471,53645.02997208 2023-04-10,04:08:42.000,100,11088879,12885,0,1681099721,13171.40618128,68.16008184000384,53644.953113760006 2023-04-10,04:08:43.000,100,11088968,13125,0,1681099722,13171.392708659994,68.03319750000082,53644.82734560001 2023-04-10,04:08:44.000,100,11088924,12765,0,1681099723,13171.453335449994,68.0684431500049,53644.84131984 2023-04-10,04:08:45.000,100,11088897,12765,0,1681099724,13171.264718769999,68.0543448899989,53644.67362896 2023-04-10,04:08:46.000,100,11088933,13125,0,1681099725,13171.244509839998,67.84287099000358,53644.5827964 2023-04-10,04:08:47.000,100,11088939,13245,0,1681099726,13171.251246149994,67.8076253399995,53644.477989600004 2023-04-10,04:08:48.000,100,11088912,12965,0,1681099727,13171.103047329998,67.82172359999822,53644.42209264001 2023-04-10,04:08:49.000,100,11088897,12925,0,1681099728,13171.103047329998,67.73008490999928,53644.38715704 2023-04-10,04:08:50.000,100,11088901,13005,0,1681099729,13171.210828289994,67.62434796000161,53644.32427296001 2023-04-10,04:08:51.000,100,11088875,13045,0,1681099730,13171.096311019988,67.66664273999777,53644.20549192001 2023-04-10,04:08:52.000,100,11088879,12965,0,1681099731,13171.042420539998,67.51156188000459,53644.10767224001 2023-04-10,04:08:53.000,100,11088914,13205,0,1681099732,13171.170410429993,67.44107058000372,53643.96094272 2023-04-10,04:08:54.000,100,11088969,12965,0,1681099733,13171.069365779993,67.4622179700018,53643.91203288 2023-04-10,04:08:55.000,100,11088916,12925,0,1681099734,13171.062629469998,67.30008798000199,53643.8142132 2023-04-10,04:08:56.000,100,11088889,13125,0,1681099735,13171.103047329998,67.25779319999856,53643.6395352 2023-04-10,04:08:57.000,100,11088912,13165,0,1681099736,13171.082838399998,67.22254755000176,53643.57665112 2023-04-10,04:08:58.000,100,11088898,13005,0,1681099737,13171.210828289994,67.06041756000195,53643.555689759996 2023-04-10,04:08:59.000,100,11088929,13125,0,1681099738,13171.170410429993,67.03927017000387,53643.43690872001 2023-04-10,04:09:00.000,100,11088951,12765,0,1681099739,13171.271455079994,66.96172974000365,53643.43690872001 2023-04-10,04:09:01.000,100,11088892,13085,0,1681099740,13171.37923603999,66.92648408999958,53643.325114800005 2023-04-10,04:09:02.000,100,11088929,12845,0,1681099741,13171.305136629999,66.89828757000214,53643.17838528001 2023-04-10,04:09:03.000,100,11088920,13045,0,1681099742,13171.352290799994,66.77140322999912,53643.07357848 2023-04-10,04:09:04.000,100,11088891,12965,0,1681099743,13171.40618128,66.5458310699978,53643.01069440001 2023-04-10,04:09:05.000,100,11088929,13045,0,1681099744,13171.513962239995,66.45419237999886,53642.94781032 2023-04-10,04:09:06.000,100,11088930,12725,0,1681099745,13171.60153426999,66.53878193999844,53642.89890048 2023-04-10,04:09:07.000,100,11088920,13045,0,1681099746,13171.70257891999,66.37665194999863,53642.84300352001 2023-04-10,04:09:08.000,100,11088936,12925,0,1681099747,13171.756469399996,66.15812892000395,53642.773132320006 2023-04-10,04:09:09.000,100,11088971,12845,0,1681099748,13171.938349769996,66.08763762000308,53642.654351280005 2023-04-10,04:09:10.000,100,11088953,12925,0,1681099749,13172.160647999997,66.04534283999965,53642.55653160001 2023-04-10,04:09:11.000,100,11088923,13045,0,1681099750,13172.059603349997,66.01009719000285,53642.5914672 2023-04-10,04:09:12.000,100,11088892,12925,0,1681099751,13172.113493830002,65.81977067999833,53642.45871192001 2023-04-10,04:09:13.000,100,11088925,13045,0,1681099752,13172.315583129988,65.67878808000387,53642.381853599996 2023-04-10,04:09:14.000,100,11088947,12965,0,1681099753,13172.416627779989,65.58714938999765,53642.381853599996 2023-04-10,04:09:15.000,100,11088941,12845,0,1681099754,13172.497463499989,65.53780548000213,53642.33993088001 2023-04-10,04:09:16.000,100,11088940,12765,0,1681099755,13172.531145049994,65.46026505000191,53642.26307256001 2023-04-10,04:09:17.000,100,11088893,12965,0,1681099756,13172.55809028999,65.43911766000383,53642.1373044 2023-04-10,04:09:18.000,100,11088917,12965,0,1681099757,13172.652398629994,65.46026505000191,53642.102368800006 2023-04-10,04:09:19.000,100,11088931,12925,0,1681099758,13172.55809028999,65.37567549000232,53641.94865216 2023-04-10,04:09:20.000,100,11088945,12965,0,1681099759,13172.605244459999,65.12190681000357,53641.99057488 2023-04-10,04:09:21.000,100,11088925,13045,0,1681099760,13172.72649804,65.16420158999972,53641.85083248 2023-04-10,04:09:22.000,100,11088938,12965,0,1681099761,13172.773652209995,65.16420158999972,53641.83685824001 2023-04-10,04:09:23.000,100,11088920,13125,0,1681099762,13172.814070069995,65.00912072999927,53641.815896880005 2023-04-10,04:09:24.000,100,11088932,12725,0,1681099763,13172.90164209999,64.92453116999968,53641.766987040006 2023-04-10,04:09:25.000,100,11088915,13045,0,1681099764,13172.915114719995,64.93158029999904,53641.746025680004 2023-04-10,04:09:26.000,100,11088905,13005,0,1681099765,13172.92185102999,64.82584335000138,53641.6132704 2023-04-10,04:09:27.000,100,11088924,12925,0,1681099766,13173.063313539991,64.72010640000371,53641.56436056 2023-04-10,04:09:28.000,100,11088954,12765,0,1681099767,13173.076786159996,64.76240117999987,53641.51545072 2023-04-10,04:09:29.000,100,11088943,12885,0,1681099768,13173.070049850001,64.66371336000157,53641.410643920004 2023-04-10,04:09:30.000,100,11088899,13125,0,1681099769,13173.150885570001,64.5579764100039,53641.39666968 2023-04-10,04:09:31.000,100,11088907,13045,0,1681099770,13173.278875459997,64.45223945999896,53641.28487576001 2023-04-10,04:09:32.000,100,11088912,12965,0,1681099771,13173.494437380003,64.47338685000432,53641.30583712001 2023-04-10,04:09:33.000,100,11088966,12885,0,1681099772,13173.568536789993,64.48043598000368,53641.22199168 2023-04-10,04:09:34.000,100,11088901,12925,0,1681099773,13173.642636199998,64.26896208000107,53641.13115912 2023-04-10,04:09:35.000,100,11088908,13005,0,1681099774,13173.82451657,64.22666729999764,53641.04032656001 2023-04-10,04:09:36.000,100,11088895,12885,0,1681099775,13173.95924276999,64.26896208000107,53640.99840384001 2023-04-10,04:09:37.000,100,11088945,12965,0,1681099776,13174.073760039995,64.12093034999998,53641.06128792 2023-04-10,04:09:38.000,100,11088927,12925,0,1681099777,13174.215222549996,63.96584948999953,53641.00539096 2023-04-10,04:09:39.000,100,11088934,12845,0,1681099778,13174.450993400002,64.06453730999783,53641.00539096 2023-04-10,04:09:40.000,100,11088924,12965,0,1681099779,13174.626137459993,64.01519340000232,53641.00539096 2023-04-10,04:09:41.000,100,11088870,12925,0,1681099780,13174.653082700002,63.8883090599993,53640.81673872 2023-04-10,04:09:42.000,100,11088957,12765,0,1681099781,13174.821490449998,63.82486688999779,53640.83071296001 2023-04-10,04:09:43.000,100,11088960,12845,0,1681099782,13175.023579749999,63.88125992999994,53640.8446872 2023-04-10,04:09:44.000,100,11088930,12805,0,1681099783,13175.14483333,63.82486688999779,53640.809751600005 2023-04-10,04:09:45.000,100,11088919,12925,0,1681099784,13175.27955952999,63.76142472000356,53640.89359704 2023-04-10,04:09:46.000,100,11088927,13085,0,1681099785,13175.495121449996,63.73322819999885,53640.83770008 2023-04-10,04:09:47.000,100,11088880,13005,0,1681099786,13175.542275619991,63.71208081000077,53640.78180312001 2023-04-10,04:09:48.000,100,11088911,12765,0,1681099787,13175.690474440002,63.676835160003975,53640.79577736 2023-04-10,04:09:49.000,100,11088925,13045,0,1681099788,13175.885827429993,63.60634386000311,53640.739880400004 2023-04-10,04:09:50.000,100,11088900,12845,0,1681099789,13176.013817319988,63.66273689999798,53640.76782888 2023-04-10,04:09:51.000,100,11088905,12765,0,1681099790,13176.054235179989,63.66273689999798,53640.71193192001 2023-04-10,04:09:52.000,100,11088977,12965,0,1681099791,13176.269797099994,63.444213870003296,53640.739880400004 2023-04-10,04:09:53.000,100,11088928,12845,0,1681099792,13176.512304259995,63.43011561000458,53640.74686752 2023-04-10,04:09:54.000,100,11088897,12885,0,1681099793,13176.64703046,63.345526049997716,53640.81673872 2023-04-10,04:09:55.000,100,11088920,12925,0,1681099794,13176.795229279996,63.345526049997716,53640.80276448001 2023-04-10,04:09:56.000,100,11088925,12765,0,1681099795,13177.037736439997,63.26093648999813,53640.83770008 2023-04-10,04:09:57.000,100,11088877,13085,0,1681099796,13177.172462639988,63.09880649999832,53640.760841760006 2023-04-10,04:09:58.000,100,11088917,12925,0,1681099797,13177.226353119993,63.09175736999896,53640.80276448001 2023-04-10,04:09:59.000,100,11088908,13045,0,1681099798,13177.374551939989,63.169297799999185,53640.82372584 2023-04-10,04:10:00.000,100,11088927,13045,0,1681099799,13177.61705909999,63.00716780999937,53640.81673872 2023-04-10,04:10:01.000,100,11088960,12885,0,1681099800,13177.691158509995,62.993069550000655,53640.85167432001 2023-04-10,04:10:02.000,100,11088944,12925,0,1681099801,13177.73831267999,62.85913607999828,53640.79577736 2023-04-10,04:10:03.000,100,11088928,12925,0,1681099802,13178.021237699992,62.88733260000299,53640.87263568001 2023-04-10,04:10:04.000,100,11088930,13005,0,1681099803,13178.236799619997,62.8379886900002,53640.907571280004 2023-04-10,04:10:05.000,100,11088883,12925,0,1681099804,13178.236799619997,62.802743040003406,53640.977442480005 2023-04-10,04:10:06.000,100,11088932,13125,0,1681099805,13178.425416299993,62.78864478000469,53640.977442480005 2023-04-10,04:10:07.000,100,11088950,12845,0,1681099806,13178.667923459994,62.78159564999805,53640.94949400001 2023-04-10,04:10:08.000,100,11088935,13085,0,1681099807,13178.809385969995,62.61241652999888,53640.93551976 2023-04-10,04:10:09.000,100,11088910,12845,0,1681099808,13178.86327645,62.65471131000231,53641.06827504001 2023-04-10,04:10:10.000,100,11088940,12965,0,1681099809,13179.152937779996,62.65471131000231,53641.11019776 2023-04-10,04:10:11.000,100,11088916,13045,0,1681099810,13179.408917560002,62.527826969999296,53641.13115912 2023-04-10,04:10:12.000,100,11088930,12925,0,1681099811,13179.550380070003,62.4925813200025,53641.16609472001 2023-04-10,04:10:13.000,100,11088922,13045,0,1681099812,13179.671633649989,62.407991760002915,53641.18006896 2023-04-10,04:10:14.000,100,11088933,12845,0,1681099813,13179.840041399999,62.415040890002274,53641.23596592001 2023-04-10,04:10:15.000,100,11088901,13045,0,1681099814,13179.97476759999,62.534876099998655,53641.27788864 2023-04-10,04:10:16.000,100,11088941,12965,0,1681099815,13180.089284869995,62.47143393000442,53641.25692728001 2023-04-10,04:10:17.000,100,11088963,12845,0,1681099816,13180.28463786,62.189468730000954,53641.28487576001 2023-04-10,04:10:18.000,100,11088949,12965,0,1681099817,13180.459781919992,62.19651786000031,53641.40365680001 2023-04-10,04:10:19.000,100,11088919,12885,0,1681099818,13180.581035499992,62.33045133000269,53641.41763104 2023-04-10,04:10:20.000,100,11088926,13165,0,1681099819,13180.762915869993,62.34454959000141,53641.47352800001 2023-04-10,04:10:21.000,100,11088894,12845,0,1681099820,13180.823542659993,62.175370470002235,53641.529424960005 2023-04-10,04:10:22.000,100,11088905,12925,0,1681099821,13180.769652180003,61.97799482999835,53641.54339920001 2023-04-10,04:10:23.000,100,11088910,12845,0,1681099822,13180.917850999998,62.16127221000352,53641.56436056 2023-04-10,04:10:24.000,100,11088897,12965,0,1681099823,13181.207512329995,62.09078091000265,53641.66916736001 2023-04-10,04:10:25.000,100,11088919,12805,0,1681099824,13181.27487542999,61.97094569999899,53641.73205144 2023-04-10,04:10:26.000,100,11088915,12965,0,1681099825,13181.17383077999,61.84406136000325,53641.69012872001 2023-04-10,04:10:27.000,100,11088944,12965,0,1681099826,13181.24119388,61.84406136000325,53641.815896880005 2023-04-10,04:10:28.000,100,11088935,12845,0,1681099827,13181.48370104,61.87930701000005,53641.92769080001 2023-04-10,04:10:29.000,100,11088923,13005,0,1681099828,13181.557800449991,61.900454399998125,53641.9626264 2023-04-10,04:10:30.000,100,11088890,12885,0,1681099829,13181.35571114999,61.766520930003026,53641.92769080001 2023-04-10,04:10:31.000,100,11088924,12765,0,1681099830,13181.429810559996,61.7876683200011,53641.97660064001 2023-04-10,04:10:32.000,100,11088897,12925,0,1681099831,13181.726208200002,61.80881570999918,53642.032497600005 2023-04-10,04:10:33.000,100,11088941,12965,0,1681099832,13181.746417130002,61.86520875000133,53642.05345896001 2023-04-10,04:10:34.000,100,11088935,12965,0,1681099833,13181.618427239991,61.9357000500022,53642.09538168001 2023-04-10,04:10:35.000,100,11088976,12845,0,1681099834,13181.827252850002,61.92160179000348,53642.17224000001 2023-04-10,04:10:36.000,100,11088948,12765,0,1681099835,13182.015869529998,61.79471745000046,53642.28403392 2023-04-10,04:10:37.000,100,11088894,13045,0,1681099836,13182.022605839993,61.97799482999835,53642.24211120001 2023-04-10,04:10:38.000,100,11088913,13125,0,1681099837,13181.975451669998,62.006191350003064,53642.26307256001 2023-04-10,04:10:39.000,100,11088887,12925,0,1681099838,13182.191013589989,61.7876683200011,53642.33993088001 2023-04-10,04:10:40.000,100,11088917,12725,0,1681099839,13182.467202299995,61.63258746000065,53642.37486648 2023-04-10,04:10:41.000,100,11088909,13125,0,1681099840,13182.50088385,61.83701223000389,53642.486660400005 2023-04-10,04:10:42.000,100,11088929,13045,0,1681099841,13182.608664809995,61.780619190001744,53642.52858312001 2023-04-10,04:10:43.000,100,11088958,13165,0,1681099842,13182.830963039996,61.66078397999809,53642.50762176001 2023-04-10,04:10:44.000,100,11088884,12845,0,1681099843,13183.026316030002,61.65373484999873,53642.6613384 2023-04-10,04:10:45.000,100,11088903,12925,0,1681099844,13182.965689240002,61.759471800003666,53642.68928688 2023-04-10,04:10:46.000,100,11088904,12925,0,1681099845,13183.093679129997,61.71012789000088,53642.71024824 2023-04-10,04:10:47.000,100,11088942,12965,0,1681099846,13183.322713669993,61.63258746000065,53642.72422248001 2023-04-10,04:10:48.000,100,11088943,12925,0,1681099847,13183.403549389994,61.724226149999595,53642.81505504001 2023-04-10,04:10:49.000,100,11088917,12925,0,1681099848,13183.437230939999,61.69602963000216,53642.89890048 2023-04-10,04:10:50.000,100,11088916,12765,0,1681099849,13183.82120061,61.5761944199985,53642.989733040005 2023-04-10,04:10:51.000,100,11088900,12925,0,1681099850,13183.955926809991,61.75242267000431,53643.01069440001 2023-04-10,04:10:52.000,100,11088960,12925,0,1681099851,13183.949190499996,61.773570060002385,53643.04563 2023-04-10,04:10:53.000,100,11088913,12925,0,1681099852,13184.211906589997,61.540948770001705,53643.108514080006 2023-04-10,04:10:54.000,100,11088940,12925,0,1681099853,13184.447677439988,61.65373484999873,53643.21332088 2023-04-10,04:10:55.000,100,11088951,12765,0,1681099854,13184.420732199993,62.0343878700005,53643.1853724 2023-04-10,04:10:56.000,100,11088938,13005,0,1681099855,13184.568931019989,61.85815962000197,53643.220307999996 2023-04-10,04:10:57.000,100,11088940,12885,0,1681099856,13184.77102031999,61.590292680004495,53643.33210192 2023-04-10,04:10:58.000,100,11088932,13125,0,1681099857,13184.986582239995,61.80176657999982,53643.492805680005 2023-04-10,04:10:59.000,100,11088904,12805,0,1681099858,13185.235825709991,62.16127221000352,53643.58363824001 2023-04-10,04:11:00.000,100,11088937,12965,0,1681099859,13185.404233460002,61.97094569999899,53643.611586720006 2023-04-10,04:11:01.000,100,11088973,13085,0,1681099860,13185.458123939992,61.81586483999854,53643.66748368 2023-04-10,04:11:02.000,100,11088909,12965,0,1681099861,13185.633267999998,61.88635613999941,53643.68145792001 2023-04-10,04:11:03.000,100,11088884,12845,0,1681099862,13185.781466819994,62.11192830000073,53643.723380639996 2023-04-10,04:11:04.000,100,11088921,12885,0,1681099863,13185.963347189994,62.04848612999922,53643.84914880001 2023-04-10,04:11:05.000,100,11088920,12725,0,1681099864,13186.05091921999,61.83701223000389,53643.91203288 2023-04-10,04:11:06.000,100,11088894,12525,0,1681099865,13186.19238172999,61.8229139699979,53643.96094272 2023-04-10,04:11:07.000,100,11088931,13005,0,1681099866,13186.30016269,61.942749180001556,53644.05177528 2023-04-10,04:11:08.000,100,11088918,12885,0,1681099867,13186.535933539992,62.02733874000114,53644.21946616 2023-04-10,04:11:09.000,100,11088922,12965,0,1681099868,13186.684132360002,62.02733874000114,53644.21946616 2023-04-10,04:11:10.000,100,11088910,13045,0,1681099869,13186.758231769993,61.92865092000284,53644.268376 2023-04-10,04:11:11.000,100,11088934,12805,0,1681099870,13186.825594870003,62.09078091000265,53644.3382472 2023-04-10,04:11:12.000,100,11088943,12965,0,1681099871,13187.047893099989,62.21766524999839,53644.331260080005 2023-04-10,04:11:13.000,100,11088918,12845,0,1681099872,13187.24998239999,62.06963352000457,53644.394144159996 2023-04-10,04:11:14.000,100,11088945,12885,0,1681099873,13187.263455019995,61.999142220003705,53644.54087368001 2023-04-10,04:11:15.000,100,11088947,12885,0,1681099874,13187.27692764,61.92160179000348,53644.5827964 2023-04-10,04:11:16.000,100,11088928,13085,0,1681099875,13187.586797899996,61.9357000500022,53644.596770640004 2023-04-10,04:11:17.000,100,11088909,12765,0,1681099876,13187.694578859991,61.949798310000915,53644.62471912 2023-04-10,04:11:18.000,100,11088918,12965,0,1681099877,13187.728260409996,61.731275279998954,53644.666641840005 2023-04-10,04:11:19.000,100,11088934,12885,0,1681099878,13187.795623509992,61.84406136000325,53644.67362896 2023-04-10,04:11:20.000,100,11088926,12925,0,1681099879,13188.253692589999,61.92865092000284,53644.764461520004 2023-04-10,04:11:21.000,100,11088972,13045,0,1681099880,13188.38841878999,61.61144007000257,53644.82035848 2023-04-10,04:11:22.000,100,11088896,12925,0,1681099881,13188.065075910003,61.56209615999978,53644.82035848 2023-04-10,04:11:23.000,100,11088868,12645,0,1681099882,13188.374946169999,61.759471800003666,53644.883242560005 2023-04-10,04:11:24.000,100,11088938,13085,0,1681099883,13188.940796210001,61.61848920000193,53645.01599784 2023-04-10,04:11:25.000,100,11088966,13085,0,1681099884,13188.61745333,61.39291704000061,53644.97407512001 2023-04-10,04:11:26.000,100,11088947,13045,0,1681099885,13188.523144989995,61.52685051000299,53645.002023600005 2023-04-10,04:11:27.000,100,11088909,12845,0,1681099886,13189.122676580002,61.61144007000257,53645.01599784 2023-04-10,04:11:28.000,100,11088901,13005,0,1681099887,13189.270875399998,61.42816269000468,53645.02997208 2023-04-10,04:11:29.000,100,11088983,12925,0,1681099888,13188.940796210001,61.39996616999997,53645.0369592 2023-04-10,04:11:30.000,100,11088941,13205,0,1681099889,13189.378656359993,61.547997900001064,53645.21163720001 2023-04-10,04:11:31.000,100,11088884,12925,0,1681099890,13189.803043889995,61.484555729999556,53645.25355992 2023-04-10,04:11:32.000,100,11088908,13005,0,1681099891,13189.60769089999,61.28718009000295,53645.29548264 2023-04-10,04:11:33.000,100,11088937,13245,0,1681099892,13189.77609865,61.35062226000446,53645.288495520006 2023-04-10,04:11:34.000,100,11088940,12885,0,1681099893,13190.254376659992,61.491604859998915,53645.27452128 2023-04-10,04:11:35.000,100,11088889,12685,0,1681099894,13190.281321900002,61.28718009000295,53645.34439248 2023-04-10,04:11:36.000,100,11088925,12925,0,1681099895,13190.166804629996,61.22373792000144,53645.218624320005 2023-04-10,04:11:37.000,100,11088901,13045,0,1681099896,13190.382366550002,61.39996616999997,53645.29548264 2023-04-10,04:11:38.000,100,11088931,12885,0,1681099897,13190.705709429989,61.24488530999952,53645.36535384 2023-04-10,04:11:39.000,100,11088877,12885,0,1681099898,13190.90779872999,61.04046054000355,53645.39330232 2023-04-10,04:11:40.000,100,11088952,12725,0,1681099899,13190.880853489994,61.10390270999778,53645.44221216 2023-04-10,04:11:41.000,100,11088902,12925,0,1681099900,13190.92800765999,61.11095184000442,53645.435225040004 2023-04-10,04:11:42.000,100,11088929,12965,0,1681099901,13191.082942789995,60.99111663000076,53645.37234096 2023-04-10,04:11:43.000,100,11088922,12685,0,1681099902,13191.271559469991,60.962920110003324,53645.44919928001 2023-04-10,04:11:44.000,100,11088932,12685,0,1681099903,13191.224405299996,60.87833055000374,53645.484134880004 2023-04-10,04:11:45.000,100,11088914,13045,0,1681099904,13191.17725113,60.81488838000223,53645.47016064 2023-04-10,04:11:46.000,100,11088914,13125,0,1681099905,13191.311977329991,60.948821850004606,53645.46317352 2023-04-10,04:11:47.000,100,11088939,12845,0,1681099906,13191.541011870002,60.899477940001816,53645.44221216 2023-04-10,04:11:48.000,100,11088915,12965,0,1681099907,13191.534275559992,60.74439708000136,53645.47016064 2023-04-10,04:11:49.000,100,11088920,12965,0,1681099908,13191.446703529997,60.80783925000287,53645.40028944 2023-04-10,04:11:50.000,100,11088919,12765,0,1681099909,13191.534275559992,60.7725935999988,53645.3513796 2023-04-10,04:11:51.000,100,11088940,12885,0,1681099910,13191.642056520002,60.688004039999214,53645.34439248 2023-04-10,04:11:52.000,100,11088904,12885,0,1681099911,13191.642056520002,60.730298820002645,53645.25355992 2023-04-10,04:11:53.000,100,11088919,13125,0,1681099912,13191.702683310003,60.561119700003474,53645.23259856 2023-04-10,04:11:54.000,100,11088891,12965,0,1681099913,13191.520802940002,60.29325275999872,53645.20465008 2023-04-10,04:11:55.000,100,11088957,13005,0,1681099914,13191.439967220002,60.3919405800043,53645.22561144 2023-04-10,04:11:56.000,100,11088903,12685,0,1681099915,13191.837409509993,60.511775790000684,53645.14176600001 2023-04-10,04:11:57.000,100,11088964,12845,0,1681099916,13191.749837479998,60.272105370000645,53645.002023600005 2023-04-10,04:11:58.000,100,11088908,12725,0,1681099917,13191.325449949996,60.03243495000061,53645.04394632001 2023-04-10,04:11:59.000,100,11088959,13085,0,1681099918,13191.406285669997,60.088827990002756,53644.87625544001 2023-04-10,04:12:00.000,100,11088903,13045,0,1681099919,13191.669001759998,60.19456494000042,53644.8622812 2023-04-10,04:12:01.000,100,11088925,13005,0,1681099920,13191.588166039997,59.94784539000102,53644.79241 2023-04-10,04:12:02.000,100,11088924,12845,0,1681099921,13191.386076739996,59.644732799999474,53644.70157744 2023-04-10,04:12:03.000,100,11088916,12765,0,1681099922,13191.338922570001,59.65883105999819,53644.62471912 2023-04-10,04:12:04.000,100,11088884,12885,0,1681099923,13191.554484489992,59.687027580002905,53644.60375776 2023-04-10,04:12:05.000,100,11088972,12965,0,1681099924,13191.621847590002,59.54604498000117,53644.55484792 2023-04-10,04:12:06.000,100,11088923,13125,0,1681099925,13191.500594010002,59.19358848000411,53644.43606688 2023-04-10,04:12:07.000,100,11088879,12765,0,1681099926,13191.379340430001,59.29227630000241,53644.36619568 2023-04-10,04:12:08.000,100,11088918,12885,0,1681099927,13191.635320209993,59.34866934000456,53644.32427296001 2023-04-10,04:12:09.000,100,11088969,12845,0,1681099928,13191.850882129998,59.09490065999853,53644.331260080005 2023-04-10,04:12:10.000,100,11088912,13085,0,1681099929,13191.682474380003,58.96096719000343,53644.3382472 2023-04-10,04:12:11.000,100,11088892,13005,0,1681099930,13191.581429730002,59.03850762000366,53644.226453279996 2023-04-10,04:12:12.000,100,11088933,12845,0,1681099931,13191.743101169988,59.07375327000045,53644.163569200005 2023-04-10,04:12:13.000,100,11088891,12805,0,1681099932,13191.951926779999,58.98916371000087,53644.15658208001 2023-04-10,04:12:14.000,100,11088948,12725,0,1681099933,13191.857618439994,58.7847389400049,53644.12164648 2023-04-10,04:12:15.000,100,11088913,12925,0,1681099934,13191.938454159994,58.86227936999785,53644.044788160005 2023-04-10,04:12:16.000,100,11088914,13205,0,1681099935,13192.039498809994,58.98916371000087,53644.03081392 2023-04-10,04:12:17.000,100,11088931,12925,0,1681099936,13191.972135709999,58.89047589000256,53643.96792984001 2023-04-10,04:12:18.000,100,11088955,12765,0,1681099937,13192.012553569999,58.79883720000362,53644.00985256 2023-04-10,04:12:19.000,100,11088896,12765,0,1681099938,13192.079916669994,58.73539503000211,53643.96094272 2023-04-10,04:12:20.000,100,11088894,12965,0,1681099939,13192.05297143,58.80588633000298,53643.90504576 2023-04-10,04:12:21.000,100,11088911,12805,0,1681099940,13192.059707739994,58.94686893000471,53643.85613592 2023-04-10,04:12:22.000,100,11088944,12925,0,1681099941,13192.12707083999,58.74949329000083,53643.73735488 2023-04-10,04:12:23.000,100,11088950,12925,0,1681099942,13192.05297143,58.67900198999996,53643.723380639996 2023-04-10,04:12:24.000,100,11088953,13045,0,1681099943,13192.039498809994,58.65785460000188,53643.70241928001 2023-04-10,04:12:25.000,100,11088939,13125,0,1681099944,13192.2348518,58.763591549999546,53643.65350944001 2023-04-10,04:12:26.000,100,11088921,12885,0,1681099945,13192.26853334999,58.777689809998265,53643.53472840001 2023-04-10,04:12:27.000,100,11088953,12885,0,1681099946,13192.221379179995,58.51687200000015,53643.52774128 2023-04-10,04:12:28.000,100,11088891,12885,0,1681099947,13192.17422501,58.45342982999864,53643.541715520005 2023-04-10,04:12:29.000,100,11088869,12925,0,1681099948,13192.261797039995,58.538019389998226,53643.47883144 2023-04-10,04:12:30.000,100,11088893,12925,0,1681099949,13192.470622649991,58.474577220003994,53643.40896024 2023-04-10,04:12:31.000,100,11088882,12925,0,1681099950,13192.578403610001,58.185562890001165,53643.3600504 2023-04-10,04:12:32.000,100,11088949,12885,0,1681099951,13192.578403610001,58.143268109997734,53643.26223072 2023-04-10,04:12:33.000,100,11088886,12885,0,1681099952,13192.605348849997,58.15736637000373,53643.17139816 2023-04-10,04:12:34.000,100,11088900,12765,0,1681099953,13192.928691729998,58.185562890001165,53643.22729512001 2023-04-10,04:12:35.000,100,11088916,12685,0,1681099954,13193.150989959999,58.04458028999943,53643.16441104 2023-04-10,04:12:36.000,100,11088913,13165,0,1681099955,13193.070154239998,57.776713350001955,53643.1155012 2023-04-10,04:12:37.000,100,11088889,12805,0,1681099956,13192.915219109993,57.959990729999845,53643.01069440001 2023-04-10,04:12:38.000,100,11088944,12805,0,1681099957,13193.097099479994,58.12212071999966,53642.96877168 2023-04-10,04:12:39.000,100,11088913,12885,0,1681099958,13193.18467150999,57.8683520400009,53643.01069440001 2023-04-10,04:12:40.000,100,11088941,12885,0,1681099959,13193.124044719989,57.51589554000384,53642.94781032 2023-04-10,04:12:41.000,100,11088897,13005,0,1681099960,13193.150989959999,57.5229446700032,53642.79409368001 2023-04-10,04:12:42.000,100,11088935,12925,0,1681099961,13193.211616749999,57.720320309999806,53642.703261120005 2023-04-10,04:12:43.000,100,11088925,12845,0,1681099962,13193.124044719989,57.57933770999807,53642.6613384 2023-04-10,04:12:44.000,100,11088929,12925,0,1681099963,13193.24529829999,57.332618159998674,53642.61941568 2023-04-10,04:12:45.000,100,11088935,12965,0,1681099964,13193.38676080999,57.29032338000252,53642.535570240005 2023-04-10,04:12:46.000,100,11088943,13045,0,1681099965,13193.18467150999,57.33966728999803,53642.36089224001 2023-04-10,04:12:47.000,100,11088976,12925,0,1681099966,13193.016263759993,57.149340780000784,53642.32595664 2023-04-10,04:12:48.000,100,11088937,12925,0,1681099967,13193.20488043999,57.20573382000293,53642.26307256001 2023-04-10,04:12:49.000,100,11088920,13125,0,1681099968,13193.33287033,57.29737251000188,53642.22114984001 2023-04-10,04:12:50.000,100,11088897,12925,0,1681099969,13193.009527449998,57.03655470000376,53642.200188480005 2023-04-10,04:12:51.000,100,11088925,12845,0,1681099970,13192.706393499997,56.740491240001575,53642.07442032001 2023-04-10,04:12:52.000,100,11088942,13125,0,1681099971,13192.874801249993,56.93786687999818,53641.934677920006 2023-04-10,04:12:53.000,100,11088942,13045,0,1681099972,13192.915219109993,57.085898609999276,53641.87878096001 2023-04-10,04:12:54.000,100,11088890,12925,0,1681099973,13192.511040509991,56.860326449997956,53641.70410296 2023-04-10,04:12:55.000,100,11088923,12765,0,1681099974,13192.31568752,56.59245951000048,53641.648206000005 2023-04-10,04:12:56.000,100,11088917,12765,0,1681099975,13192.282005969995,56.65590168000199,53641.480515120005 2023-04-10,04:12:57.000,100,11088919,13205,0,1681099976,13192.2348518,56.76868775999901,53641.40365680001 2023-04-10,04:12:58.000,100,11088906,12725,0,1681099977,13192.160752389995,56.52196820999961,53641.34775984 2023-04-10,04:12:59.000,100,11088926,12885,0,1681099978,13191.924981539989,56.23295388000406,53641.24994016 2023-04-10,04:13:00.000,100,11088923,13085,0,1681099979,13191.810464269998,56.37393647999852,53641.11019776 2023-04-10,04:13:01.000,100,11088933,13045,0,1681099980,13191.810464269998,56.52196820999961,53640.99840384001 2023-04-10,04:13:02.000,100,11088889,13045,0,1681099981,13191.642056520002,56.12016779999976,53640.82372584 2023-04-10,04:13:03.000,100,11088909,12845,0,1681099982,13191.527539249997,55.90869390000444,53640.71193192001 2023-04-10,04:13:04.000,100,11088915,13085,0,1681099983,13191.466912459997,56.07787302000361,53640.62109936 2023-04-10,04:13:05.000,100,11088948,12685,0,1681099984,13191.419758290001,55.97918519999803,53640.54424104001 2023-04-10,04:13:06.000,100,11088924,12925,0,1681099985,13191.392813049992,55.73246564999863,53640.404498640004 2023-04-10,04:13:07.000,100,11088865,12885,0,1681099986,13191.439967220002,55.6690234800044,53640.29969184001 2023-04-10,04:13:08.000,100,11088873,12925,0,1681099987,13191.453439839992,55.58443392000481,53640.25078200001 2023-04-10,04:13:09.000,100,11088882,13085,0,1681099988,13191.278295780001,55.344763500004774,53640.11802672 2023-04-10,04:13:10.000,100,11088924,12925,0,1681099989,13191.413021979992,55.3095178500007,53640.069116880004 2023-04-10,04:13:11.000,100,11088903,13125,0,1681099990,13191.466912459997,55.27427220000391,53639.94334872001 2023-04-10,04:13:12.000,100,11088908,12965,0,1681099991,13191.419758290001,54.98525787000108,53639.78264496 2023-04-10,04:13:13.000,100,11088907,13205,0,1681099992,13191.413021979992,54.79493136000383,53639.684825280005 2023-04-10,04:13:14.000,100,11088956,12805,0,1681099993,13191.406285669997,54.710341800004244,53639.6918124 2023-04-10,04:13:15.000,100,11088887,12765,0,1681099994,13191.473648769992,54.611653979998664,53639.60796696001 2023-04-10,04:13:16.000,100,11088945,12885,0,1681099995,13191.507330319997,54.32263965000311,53639.49617304 2023-04-10,04:13:17.000,100,11088896,12605,0,1681099996,13191.392813049992,54.139362269997946,53639.349443520005 2023-04-10,04:13:18.000,100,11088936,13125,0,1681099997,13191.332186259991,53.99133054000413,53639.31450792 2023-04-10,04:13:19.000,100,11088949,12965,0,1681099998,13191.426494599997,53.9490357600007,53639.2376496 2023-04-10,04:13:20.000,100,11088912,12925,0,1681099999,13191.527539249997,53.71641447000002,53639.12585568001 2023-04-10,04:13:21.000,100,11088932,12765,0,1681100000,13191.439967220002,53.392154490000394,53639.03502312001 2023-04-10,04:13:22.000,100,11088912,12805,0,1681100001,13191.251350539991,53.30756493000081,53638.895280720004 2023-04-10,04:13:23.000,100,11088930,12965,0,1681100002,13191.487121389997,53.392154490000394,53638.90226784 2023-04-10,04:13:24.000,100,11088887,12925,0,1681100003,13191.635320209993,53.26527015000465,53638.86034512001 2023-04-10,04:13:25.000,100,11088952,12645,0,1681100004,13191.419758290001,52.926911909999035,53638.77649968 2023-04-10,04:13:26.000,100,11088906,13045,0,1681100005,13191.338922570001,52.64494671000284,53638.68566712 2023-04-10,04:13:27.000,100,11088919,12685,0,1681100006,13191.561220800002,52.76478191999922,53638.58784744 2023-04-10,04:13:28.000,100,11088892,12965,0,1681100007,13191.574693419992,52.736585400001786,53638.49002776 2023-04-10,04:13:29.000,100,11088972,12925,0,1681100008,13191.439967220002,52.560357150003256,53638.510989120005 2023-04-10,04:13:30.000,100,11088927,12885,0,1681100009,13191.500594010002,52.327735860002576,53638.47605352 2023-04-10,04:13:31.000,100,11088921,12845,0,1681100010,13191.790255339998,51.99642675000359,53638.3991952 2023-04-10,04:13:32.000,100,11088922,12965,0,1681100011,13191.722892239988,52.059868919997825,53638.343298240005 2023-04-10,04:13:33.000,100,11088928,12885,0,1681100012,13191.426494599997,52.102163700001256,53638.294388400005 2023-04-10,04:13:34.000,100,11088929,13125,0,1681100013,13191.413021979992,51.77085459000227,53638.196568720006 2023-04-10,04:13:35.000,100,11088943,13125,0,1681100014,13191.642056520002,51.54528243000095,53638.10573616 2023-04-10,04:13:36.000,100,11088929,13045,0,1681100015,13191.567957109997,51.58052807999775,53637.98695512 2023-04-10,04:13:37.000,100,11088892,12645,0,1681100016,13191.419758290001,51.651019379998615,53637.9450324 2023-04-10,04:13:38.000,100,11088894,12685,0,1681100017,13191.244614229996,51.53823330000159,53637.93804528 2023-04-10,04:13:39.000,100,11088941,12805,0,1681100018,13191.183987439996,51.298562880001555,53637.910096800006 2023-04-10,04:13:40.000,100,11088977,12845,0,1681100019,13191.305241019996,51.28446462000284,53637.81926424 2023-04-10,04:13:41.000,100,11088904,12925,0,1681100020,13191.480385080002,51.20692419000261,53637.70747032 2023-04-10,04:13:42.000,100,11088921,13165,0,1681100021,13191.03578862,51.05184333000216,53637.553753680004 2023-04-10,04:13:43.000,100,11088928,12725,0,1681100022,13190.773072529999,51.080039849999594,53637.56772792001 2023-04-10,04:13:44.000,100,11088939,12845,0,1681100023,13191.07620648,51.13643289000174,53637.5607408 2023-04-10,04:13:45.000,100,11088940,12845,0,1681100024,13191.06947016999,50.7980746500034,53637.36510144 2023-04-10,04:13:46.000,100,11088888,13125,0,1681100025,13190.712445739999,50.45971640999778,53637.29523024 2023-04-10,04:13:47.000,100,11088914,12965,0,1681100026,13190.577719539993,50.713485090003815,53637.2463204 2023-04-10,04:13:48.000,100,11088918,13005,0,1681100027,13190.85390825,50.97430290000193,53637.190423440006 2023-04-10,04:13:49.000,100,11088918,13125,0,1681100028,13190.773072529999,50.56545336000272,53637.09260376001 2023-04-10,04:13:50.000,100,11088926,12925,0,1681100029,13190.456465959993,50.16365295000287,53637.001771200004 2023-04-10,04:13:51.000,100,11088916,12925,0,1681100030,13190.476674889993,50.27643902999989,53636.97382272001 2023-04-10,04:13:52.000,100,11088943,12925,0,1681100031,13190.638346329994,50.304635550004605,53636.86901592 2023-04-10,04:13:53.000,100,11088917,12925,0,1681100032,13190.685500499989,50.22709512000438,53636.70831216001 2023-04-10,04:13:54.000,100,11088937,12965,0,1681100033,13190.678764189994,50.18480034000095,53636.7921576 2023-04-10,04:13:55.000,100,11088947,12765,0,1681100034,13190.624873709989,50.036768609999854,53636.77818336001 2023-04-10,04:13:56.000,100,11088946,13165,0,1681100035,13190.678764189994,49.846442100002605,53636.62446672 2023-04-10,04:13:57.000,100,11088906,12805,0,1681100036,13190.921271349995,49.8816877499994,53636.59651824 2023-04-10,04:13:58.000,100,11088883,12885,0,1681100037,13190.98863444999,49.86054036000132,53636.498698560004 2023-04-10,04:13:59.000,100,11088929,12965,0,1681100038,13190.840435629994,49.72660688999895,53636.45677584 2023-04-10,04:14:00.000,100,11088928,12925,0,1681100039,13190.921271349995,49.606771680002566,53636.43581448 2023-04-10,04:14:01.000,100,11088916,13005,0,1681100040,13191.21766899,49.71955775999959,53636.39389176001 2023-04-10,04:14:02.000,100,11088890,12925,0,1681100041,13191.406285669997,49.59972255000321,53636.351969040006 2023-04-10,04:14:03.000,100,11088942,12925,0,1681100042,13191.210932679991,49.55037864000042,53636.34498192001 2023-04-10,04:14:04.000,100,11088884,12965,0,1681100043,13191.278295780001,49.55037864000042,53636.37293040001 2023-04-10,04:14:05.000,100,11088913,12765,0,1681100044,13191.514066629992,49.40939603999868,53636.29607208 2023-04-10,04:14:06.000,100,11088918,12805,0,1681100045,13191.594902349992,49.41644516999804,53636.27511072001 2023-04-10,04:14:07.000,100,11088905,12885,0,1681100046,13191.453439839992,49.5362803800017,53636.212226640004 2023-04-10,04:14:08.000,100,11088900,12685,0,1681100047,13191.608374969997,49.47988733999955,53636.1982524 2023-04-10,04:14:09.000,100,11088921,12925,0,1681100048,13191.803727959988,49.430543430004036,53636.25414936001 2023-04-10,04:14:10.000,100,11088926,13045,0,1681100049,13191.857618439994,49.29660996000166,53636.27511072001 2023-04-10,04:14:11.000,100,11088880,12845,0,1681100050,13191.783519029988,49.34595387000445,53636.212226640004 2023-04-10,04:14:12.000,100,11088934,13045,0,1681100051,13191.938454159994,49.430543430004036,53636.19126528 2023-04-10,04:14:13.000,100,11088884,12725,0,1681100052,13192.19443394,49.395297779999964,53636.26113648 2023-04-10,04:14:14.000,100,11088954,13005,0,1681100053,13192.37631431,49.28251170000294,53636.282097840005 2023-04-10,04:14:15.000,100,11088926,12725,0,1681100054,13192.28874227999,49.12038171000313,53636.24017512 2023-04-10,04:14:16.000,100,11088913,12885,0,1681100055,13192.160752389995,49.24021691999951,53636.20523952001 2023-04-10,04:14:17.000,100,11088900,12845,0,1681100056,13192.430204789991,49.31070822000038,53636.26113648 2023-04-10,04:14:18.000,100,11088896,12845,0,1681100057,13192.679448260002,49.219069530001434,53636.32402056001 2023-04-10,04:14:19.000,100,11088927,12805,0,1681100058,13192.665975639997,49.00759562999883,53636.29607208 2023-04-10,04:14:20.000,100,11088874,12845,0,1681100059,13192.585139919996,49.08513605999906,53636.28908496 2023-04-10,04:14:21.000,100,11088913,12845,0,1681100060,13192.692920879992,49.176774749998,53636.27511072001 2023-04-10,04:14:22.000,100,11088921,12925,0,1681100061,13192.881537560002,49.05693954000162,53636.1982524 2023-04-10,04:14:23.000,100,11088883,12805,0,1681100062,13192.726602429997,48.986448240000755,53636.163316800004 2023-04-10,04:14:24.000,100,11088931,12965,0,1681100063,13192.551458369991,48.89480955000181,53636.21921376 2023-04-10,04:14:25.000,100,11088910,12845,0,1681100064,13192.834383389993,49.0780869299997,53636.24716224 2023-04-10,04:14:26.000,100,11088951,13125,0,1681100065,13193.049945309998,49.07103780000034,53636.19126528 2023-04-10,04:14:27.000,100,11088892,12885,0,1681100066,13192.868064939998,48.810219990002224,53636.184278160006 2023-04-10,04:14:28.000,100,11088937,12885,0,1681100067,13192.814174459993,48.71153217000392,53636.184278160006 2023-04-10,04:14:29.000,100,11088898,13085,0,1681100068,13192.982582209988,48.810219990002224,53636.114406960005 2023-04-10,04:14:30.000,100,11088945,13125,0,1681100069,13193.157726269994,48.8313673800003,53636.05851000001 2023-04-10,04:14:31.000,100,11088901,12885,0,1681100070,13192.969109589998,48.88071129000309,53636.114406960005 2023-04-10,04:14:32.000,100,11088913,13005,0,1681100071,13192.874801249993,48.59874608999962,53635.96069032 2023-04-10,04:14:33.000,100,11088941,12805,0,1681100072,13193.171198889999,48.528254789998755,53635.92575472 2023-04-10,04:14:34.000,100,11088917,13005,0,1681100073,13193.41370605,48.59874608999962,53636.00261304 2023-04-10,04:14:35.000,100,11088941,12765,0,1681100074,13193.124044719989,48.51415653000004,53635.946716080005 2023-04-10,04:14:36.000,100,11088885,12925,0,1681100075,13193.070154239998,48.4859600100026,53635.92575472 2023-04-10,04:14:37.000,100,11088900,12925,0,1681100076,13193.26550722999,48.50710740000068,53635.79299944 2023-04-10,04:14:38.000,100,11088915,13285,0,1681100077,13193.541695939995,48.295633499998075,53635.78601232 2023-04-10,04:14:39.000,100,11088942,12725,0,1681100078,13193.44738759999,47.950226130000374,53635.77203808001 2023-04-10,04:14:40.000,100,11088937,12725,0,1681100079,13193.50801438999,47.950226130000374,53635.68819264 2023-04-10,04:14:41.000,100,11088914,12765,0,1681100080,13193.582113799996,48.26038785000128,53635.58338584001 2023-04-10,04:14:42.000,100,11088894,12885,0,1681100081,13193.750521549991,48.126454379998904,53635.58338584001 2023-04-10,04:14:43.000,100,11088924,12845,0,1681100082,13193.757257860001,47.717604839999694,53635.45063056 2023-04-10,04:14:44.000,100,11088930,12765,0,1681100083,13193.878511440002,47.55547484999988,53635.513514640006 2023-04-10,04:14:45.000,100,11088923,12925,0,1681100084,13193.865038819997,47.54842572000052,53635.43665632001 2023-04-10,04:14:46.000,100,11088912,12845,0,1681100085,13194.100809670002,47.590720500003954,53635.373772240004 2023-04-10,04:14:47.000,100,11088914,13125,0,1681100086,13194.087337049998,47.52022920000309,53635.21306848 2023-04-10,04:14:48.000,100,11088955,12765,0,1681100087,13193.945874539997,47.3228535599992,53635.14319728 2023-04-10,04:14:49.000,100,11088943,13085,0,1681100088,13193.945874539997,47.2241657400009,53635.178132880006 2023-04-10,04:14:50.000,100,11088934,12925,0,1681100089,13194.208590629998,46.956298800003424,53635.18512 2023-04-10,04:14:51.000,100,11088921,12645,0,1681100090,13194.336580519994,46.78007055000489,53635.07332608 2023-04-10,04:14:52.000,100,11088895,12965,0,1681100091,13194.154700149993,46.64613708000252,53635.00345488001 2023-04-10,04:14:53.000,100,11088895,13125,0,1681100092,13193.979556090002,46.40646666000248,53634.989480640004 2023-04-10,04:14:54.000,100,11088913,12765,0,1681100093,13193.979556090002,46.27958231999946,53634.86371248001 2023-04-10,04:14:55.000,100,11088882,13045,0,1681100094,13194.033446569993,46.28663144999882,53634.703008720004 2023-04-10,04:14:56.000,100,11088886,12965,0,1681100095,13193.905456679997,45.814339739998104,53634.66807312001 2023-04-10,04:14:57.000,100,11088889,12725,0,1681100096,13193.824620959997,45.38434281000082,53634.605189040005 2023-04-10,04:14:58.000,100,11088949,12925,0,1681100097,13193.851566199992,45.48303062999912,53634.62615040001 2023-04-10,04:14:59.000,100,11088896,12725,0,1681100098,13193.662949519996,45.440735850002966,53634.486408000004 2023-04-10,04:15:00.000,100,11088905,12605,0,1681100099,13193.50801438999,45.11647587000334,53634.44448528 2023-04-10,04:15:01.000,100,11088949,12925,0,1681100100,13193.602322729996,44.94729675000417,53634.33269136001 2023-04-10,04:15:02.000,100,11088926,13125,0,1681100101,13193.662949519996,44.594840249999834,53634.22788456 2023-04-10,04:15:03.000,100,11088909,13005,0,1681100102,13193.380024499995,44.355169829999795,53634.16500048001 2023-04-10,04:15:04.000,100,11088951,12765,0,1681100103,13193.177935199994,44.355169829999795,53634.11609064 2023-04-10,04:15:05.000,100,11088892,12885,0,1681100104,13193.33287033,44.4186120000013,53633.99730960001 2023-04-10,04:15:06.000,100,11088910,13005,0,1681100105,13193.36655187999,44.24943288000213,53633.95538688001 2023-04-10,04:15:07.000,100,11088945,13125,0,1681100106,13193.198144129994,43.74189552000462,53633.85756720001 2023-04-10,04:15:08.000,100,11088935,12805,0,1681100107,13193.177935199994,43.45993032000115,53633.85756720001 2023-04-10,04:15:09.000,100,11088893,13005,0,1681100108,13193.22508936999,43.62910944000032,53633.73878616001 2023-04-10,04:15:10.000,100,11088959,13005,0,1681100109,13193.231825679999,43.81238681999821,53633.62699224 2023-04-10,04:15:11.000,100,11088899,12725,0,1681100110,13193.164462579989,43.5163233600033,53633.58506952 2023-04-10,04:15:12.000,100,11088938,13005,0,1681100111,13193.124044719989,42.82550862000062,53633.382443040005 2023-04-10,04:15:13.000,100,11088941,12845,0,1681100112,13193.26550722999,42.8114103600019,53633.31955896 2023-04-10,04:15:14.000,100,11088874,12845,0,1681100113,13193.3126614,43.17091598999832,53633.37545592001 2023-04-10,04:15:15.000,100,11088892,12685,0,1681100114,13193.339606639995,43.06517904000066,53633.24968776 2023-04-10,04:15:16.000,100,11088910,12805,0,1681100115,13193.38676080999,42.66337863000081,53633.15186808 2023-04-10,04:15:17.000,100,11088922,12765,0,1681100116,13193.38676080999,42.451904729998205,53633.06103552 2023-04-10,04:15:18.000,100,11088907,13045,0,1681100117,13193.39349712,42.501248640000995,53632.96321584 2023-04-10,04:15:19.000,100,11088931,13125,0,1681100118,13193.380024499995,42.37436429999798,53632.914306 2023-04-10,04:15:20.000,100,11088919,12965,0,1681100119,13193.481069149995,42.092399100001785,53632.809499200004 2023-04-10,04:15:21.000,100,11088940,12805,0,1681100120,13193.481069149995,42.275676479999674,53632.75360224001 2023-04-10,04:15:22.000,100,11088910,13125,0,1681100121,13193.299188779994,42.20518517999881,53632.641808320004 2023-04-10,04:15:23.000,100,11088933,13205,0,1681100122,13193.24529829999,41.71879520999937,53632.543988640005 2023-04-10,04:15:24.000,100,11088945,12925,0,1681100123,13193.41370605,41.34519132000423,53632.56495000001 2023-04-10,04:15:25.000,100,11088908,13045,0,1681100124,13193.380024499995,41.33109305999824,53632.48809168001 2023-04-10,04:15:26.000,100,11088946,12765,0,1681100125,13193.26550722999,41.38748610000039,53632.38328488 2023-04-10,04:15:27.000,100,11088954,13085,0,1681100126,13193.198144129994,41.450928270001896,53632.33437504 2023-04-10,04:15:28.000,100,11088903,13125,0,1681100127,13193.27224354,41.0914226399982,53632.1457228 2023-04-10,04:15:29.000,100,11088924,13125,0,1681100128,13193.420442359995,40.597983539999404,53632.0758516 2023-04-10,04:15:30.000,100,11088958,12845,0,1681100129,13193.359815569995,40.372411379998084,53632.0758516 2023-04-10,04:15:31.000,100,11088911,12885,0,1681100130,13193.097099479994,40.464050070004305,53631.992006160006 2023-04-10,04:15:32.000,100,11088941,12885,0,1681100131,13193.063417929989,40.534541369997896,53631.9011736 2023-04-10,04:15:33.000,100,11088920,12925,0,1681100132,13193.359815569995,40.49224659000174,53631.81732816001 2023-04-10,04:15:34.000,100,11088890,13005,0,1681100133,13193.37328819,39.89307053999801,53631.78937968 2023-04-10,04:15:35.000,100,11088912,12965,0,1681100134,13193.043208999989,39.49831926000479,53631.74046984 2023-04-10,04:15:36.000,100,11088919,12765,0,1681100135,13193.009527449998,39.52651578000223,53631.586753200005 2023-04-10,04:15:37.000,100,11088937,12845,0,1681100136,13193.50801438999,39.597007080003095,53631.55880472001 2023-04-10,04:15:38.000,100,11088905,13005,0,1681100137,13193.669685829991,39.329140139998344,53631.53085624001 2023-04-10,04:15:39.000,100,11088948,12925,0,1681100138,13193.41370605,38.906192340000416,53631.516882 2023-04-10,04:15:40.000,100,11088901,12885,0,1681100139,13193.49454177,38.86389756000426,53631.50989488001 2023-04-10,04:15:41.000,100,11088917,12965,0,1681100140,13193.865038819997,38.65242366000166,53631.45399792 2023-04-10,04:15:42.000,100,11088930,12685,0,1681100141,13193.979556090002,38.30701629000396,53631.32822976 2023-04-10,04:15:43.000,100,11088977,12685,0,1681100142,13193.811148339992,38.11668977999943,53631.300281280004 2023-04-10,04:15:44.000,100,11088924,12965,0,1681100143,13193.858302510002,38.19423020999966,53631.34919112 2023-04-10,04:15:45.000,100,11088883,13085,0,1681100144,13194.100809670002,38.088493260002,53631.34919112 2023-04-10,04:15:46.000,100,11088922,12965,0,1681100145,13194.242272179989,37.71488936999958,53631.25835856 2023-04-10,04:15:47.000,100,11088891,13005,0,1681100146,13194.282690039989,37.475218949999544,53631.265345679996 2023-04-10,04:15:48.000,100,11088916,12725,0,1681100147,13194.262481109989,37.3835802600006,53631.300281280004 2023-04-10,04:15:49.000,100,11088915,13045,0,1681100148,13194.289426349998,37.3835802600006,53631.29329416001 2023-04-10,04:15:50.000,100,11088914,12765,0,1681100149,13194.40394361999,37.235548529999505,53631.24438432001 2023-04-10,04:15:51.000,100,11088916,13045,0,1681100150,13194.52519719999,36.72801117000199,53631.27931992 2023-04-10,04:15:52.000,100,11088951,13245,0,1681100151,13194.53193351,36.48834075000195,53631.24438432001 2023-04-10,04:15:53.000,100,11088954,12805,0,1681100152,13194.5925603,36.657519870001124,53631.251371440005 2023-04-10,04:15:54.000,100,11088955,12925,0,1681100153,13194.5925603,36.39670206000301,53631.29329416001 2023-04-10,04:15:55.000,100,11088908,12925,0,1681100154,13194.518460889994,36.185228160000406,53631.321242640006 2023-04-10,04:15:56.000,100,11088887,13205,0,1681100155,13194.57235137,35.80457513999863,53631.27931992 2023-04-10,04:15:57.000,100,11088933,12965,0,1681100156,13194.740759119995,35.1701534399981,53631.27233280001 2023-04-10,04:15:58.000,100,11088914,12805,0,1681100157,13194.68686863999,35.17720257000474,53631.300281280004 2023-04-10,04:15:59.000,100,11088939,12885,0,1681100158,13194.46457040999,35.53670820000116,53631.38412672 2023-04-10,04:16:00.000,100,11088934,13005,0,1681100159,13194.336580519994,35.31113603999984,53631.32822976 2023-04-10,04:16:01.000,100,11088899,13085,0,1681100160,13194.44436147999,34.578026520001,53631.36316536001 2023-04-10,04:16:02.000,100,11088913,13045,0,1681100161,13194.40394361999,34.17622611000115,53631.300281280004 2023-04-10,04:16:03.000,100,11088877,12885,0,1681100162,13194.147963839998,34.35245435999968,53631.33521688 2023-04-10,04:16:04.000,100,11088956,12885,0,1681100163,13193.986292399997,34.3665526199984,53631.39810096 2023-04-10,04:16:05.000,100,11088948,12845,0,1681100164,13193.945874539997,34.26081567000074,53631.35617824 2023-04-10,04:16:06.000,100,11088892,12925,0,1681100165,13193.891984059992,33.936555690001114,53631.33521688 2023-04-10,04:16:07.000,100,11088926,12965,0,1681100166,13193.69663107,33.288035730001866,53631.32822976 2023-04-10,04:16:08.000,100,11088892,12765,0,1681100167,13193.57537749,33.15410225999949,53631.300281280004 2023-04-10,04:16:09.000,100,11088911,12725,0,1681100168,13193.48780545999,33.50655876000383,53631.300281280004 2023-04-10,04:16:10.000,100,11088886,12765,0,1681100169,13193.29245247,33.42196920000424,53631.3072684 2023-04-10,04:16:11.000,100,11088923,13005,0,1681100170,13193.299188779994,33.13295487000141,53631.28630704 2023-04-10,04:16:12.000,100,11088893,13205,0,1681100171,13193.30592508999,32.74525272000028,53631.25835856 2023-04-10,04:16:13.000,100,11088909,12925,0,1681100172,13193.002791139988,32.470336650003446,53631.21643584 2023-04-10,04:16:14.000,100,11088931,13045,0,1681100173,13192.787229219997,32.4139436100013,53631.24438432001 2023-04-10,04:16:15.000,100,11088913,13005,0,1681100174,13192.740075050002,32.55492621000303,53631.18150024 2023-04-10,04:16:16.000,100,11088932,13045,0,1681100175,13192.585139919996,32.491484040001524,53631.13957752 2023-04-10,04:16:17.000,100,11088910,12605,0,1681100176,13192.41673217,32.15312580000318,53631.04175784 2023-04-10,04:16:18.000,100,11088920,12965,0,1681100177,13192.33589645,31.75132539000333,53631.09066768 2023-04-10,04:16:19.000,100,11088923,12965,0,1681100178,13192.180961319995,31.74427626000397,53631.11861616 2023-04-10,04:16:20.000,100,11088928,12925,0,1681100179,13192.079916669994,31.76542365000205,53631.04175784 2023-04-10,04:16:21.000,100,11088908,13205,0,1681100180,13191.945190469989,31.48345844999858,53630.992848 2023-04-10,04:16:22.000,100,11088931,13005,0,1681100181,13191.776782719993,31.145100210000237,53630.86009272001 2023-04-10,04:16:23.000,100,11088919,13165,0,1681100182,13191.594902349992,31.1169036900028,53630.81118288001 2023-04-10,04:16:24.000,100,11088894,12885,0,1681100183,13191.669001759998,31.07460890999937,53630.81118288001 2023-04-10,04:16:25.000,100,11088885,12885,0,1681100184,13191.561220800002,30.764447189998464,53630.7832344 2023-04-10,04:16:26.000,100,11088870,12965,0,1681100185,13191.25808685,30.517727639999066,53630.72035032001 2023-04-10,04:16:27.000,100,11088866,12925,0,1681100186,13191.10988802999,30.411990690001403,53630.6784276 2023-04-10,04:16:28.000,100,11088920,12805,0,1681100187,13191.183987439996,30.26395896000031,53630.65746624 2023-04-10,04:16:29.000,100,11088926,12925,0,1681100188,13191.21766899,30.045435929998348,53630.60156928001 2023-04-10,04:16:30.000,100,11088919,13045,0,1681100189,13190.97516183,30.01723941000091,53630.52471096001 2023-04-10,04:16:31.000,100,11088933,12925,0,1681100190,13190.597928469993,29.81281463999767,53630.45483976001 2023-04-10,04:16:32.000,100,11088901,12765,0,1681100191,13190.557510609993,29.509702050003398,53630.37798144 2023-04-10,04:16:33.000,100,11088894,12885,0,1681100192,13190.746127289989,29.185442070003774,53630.30112312 2023-04-10,04:16:34.000,100,11088887,12885,0,1681100193,13190.739390979994,28.98101730000053,53630.35702008001 2023-04-10,04:16:35.000,100,11088897,12765,0,1681100194,13190.355421309992,28.917575129999022,53630.28714888001 2023-04-10,04:16:36.000,100,11088884,13045,0,1681100195,13190.112914149991,29.051508600001398,53630.245226160005 2023-04-10,04:16:37.000,100,11088911,12605,0,1681100196,13190.106177839996,28.903476870000304,53630.09849664001 2023-04-10,04:16:38.000,100,11088930,12925,0,1681100197,13190.261112970002,28.191514739999548,53630.09150952001 2023-04-10,04:16:39.000,100,11088904,12965,0,1681100198,13190.079232600001,27.77561607000098,53630.04958680001 2023-04-10,04:16:40.000,100,11088877,12845,0,1681100199,13189.924297469996,27.902500410003995,53630.05657392 2023-04-10,04:16:41.000,100,11088926,13085,0,1681100200,13189.91756116,28.431185159999586,53629.93779288 2023-04-10,04:16:42.000,100,11088923,12925,0,1681100201,13189.77609865,28.205612999998266,53629.84696032 2023-04-10,04:16:43.000,100,11088924,12605,0,1681100202,13189.70873554999,27.30332436000026,53629.78407624001 2023-04-10,04:16:44.000,100,11088931,12925,0,1681100203,13189.63463614,26.697099180004443,53629.791063360004 2023-04-10,04:16:45.000,100,11088974,12925,0,1681100204,13189.61442721,27.211685670001316,53629.693243680005 2023-04-10,04:16:46.000,100,11088899,12765,0,1681100205,13189.641372449994,27.571191299997736,53629.623372480004 2023-04-10,04:16:47.000,100,11088899,12765,0,1681100206,13189.493173629999,26.972015250001277,53629.51856568001 2023-04-10,04:16:48.000,100,11088928,13005,0,1681100207,13189.041840860002,26.281200509998598,53629.55350128 2023-04-10,04:16:49.000,100,11088889,12805,0,1681100208,13188.994686689992,26.26005312000052,53629.50459144 2023-04-10,04:16:50.000,100,11088921,12845,0,1681100209,13189.243930160002,26.386937460003537,53629.525552800005 2023-04-10,04:16:51.000,100,11088912,12925,0,1681100210,13189.412337909998,26.238905730002443,53629.44869448001 2023-04-10,04:16:52.000,100,11088919,12925,0,1681100211,13189.068786099997,25.90759662000346,53629.41375888 2023-04-10,04:16:53.000,100,11088935,12685,0,1681100212,13188.705025359995,25.87235096999939,53629.43472024 2023-04-10,04:16:54.000,100,11088925,13045,0,1681100213,13188.765652149996,26.013333570001123,53629.37183616 2023-04-10,04:16:55.000,100,11088887,12765,0,1681100214,13189.014895619992,25.766614020001725,53629.33690056 2023-04-10,04:16:56.000,100,11088919,12845,0,1681100215,13188.920587280001,25.49169795000489,53629.28100360001 2023-04-10,04:16:57.000,100,11088906,12965,0,1681100216,13188.67134380999,25.576287510004477,53629.287990720004 2023-04-10,04:16:58.000,100,11088917,12965,0,1681100217,13188.705025359995,25.949891399999615,53629.27401648 2023-04-10,04:16:59.000,100,11088874,12965,0,1681100218,13188.71849798,25.80185966999852,53629.239080880005 2023-04-10,04:17:00.000,100,11088917,12885,0,1681100219,13188.806070009996,25.364813610001875,53629.246068 2023-04-10,04:17:01.000,100,11088934,12725,0,1681100220,13188.684816429995,25.428255780003383,53629.23209376001 2023-04-10,04:17:02.000,100,11088955,13005,0,1681100221,13188.5972444,25.49169795000489,53629.07837712 2023-04-10,04:17:03.000,100,11088966,12685,0,1681100222,13188.63766226,25.343666220003797,53629.15523544 2023-04-10,04:17:04.000,100,11088945,12925,0,1681100223,13188.49619975,25.139241450000554,53629.1063256 2023-04-10,04:17:05.000,100,11088906,12965,0,1681100224,13188.44904557999,25.357764480002515,53629.120299840004 2023-04-10,04:17:06.000,100,11088943,12885,0,1681100225,13188.48946343999,25.343666220003797,53629.08536424001 2023-04-10,04:17:07.000,100,11088901,12925,0,1681100226,13188.61745333,24.744490170000063,53629.1063256 2023-04-10,04:17:08.000,100,11088911,12925,0,1681100227,13188.624189639995,24.702195390003908,53629.20414528 2023-04-10,04:17:09.000,100,11088894,13125,0,1681100228,13188.42883664999,25.04760276000161,53629.11331272001 2023-04-10,04:17:10.000,100,11088941,12885,0,1681100229,13188.213274729998,25.111044930003118,53629.09235136001 2023-04-10,04:17:11.000,100,11088941,13045,0,1681100230,13188.41536403,24.716293650002626,53629.08536424001 2023-04-10,04:17:12.000,100,11088943,13005,0,1681100231,13188.57703547,24.06072456000402,53629.01549304001 2023-04-10,04:17:13.000,100,11088906,13005,0,1681100232,13188.53661761,24.00433152000187,53629.071390000005 2023-04-10,04:17:14.000,100,11088908,13125,0,1681100233,13188.32779199999,24.35678801999893,53629.05741576 2023-04-10,04:17:15.000,100,11088895,12965,0,1681100234,13188.267165209989,24.441377579998516,53629.08536424001 2023-04-10,04:17:16.000,100,11088942,12965,0,1681100235,13188.294110449999,24.145314120003604,53629.08536424001 2023-04-10,04:17:17.000,100,11088956,13005,0,1681100236,13188.41536403,23.48269589999836,53629.07837712 2023-04-10,04:17:18.000,100,11088906,12765,0,1681100237,13188.442309269994,23.278271130002395,53629.08536424001 2023-04-10,04:17:19.000,100,11088981,12965,0,1681100238,13188.422100339994,23.72941544999776,53629.07837712 2023-04-10,04:17:20.000,100,11088912,12965,0,1681100239,13188.314319379999,23.99023326000315,53629.16222256001 2023-04-10,04:17:21.000,100,11088913,13005,0,1681100240,13188.065075910003,23.503843290003715,53629.16222256001 2023-04-10,04:17:22.000,100,11088899,12765,0,1681100241,13188.36820985999,23.031551580002997,53629.16222256001 2023-04-10,04:17:23.000,100,11088956,12725,0,1681100242,13188.57703547,22.9187654999987,53629.21113240001 2023-04-10,04:17:24.000,100,11088904,12965,0,1681100243,13188.314319379999,22.89761811000062,53629.26702936 2023-04-10,04:17:25.000,100,11088893,12765,0,1681100244,13188.118966389993,23.08089548999851,53629.30196496001 2023-04-10,04:17:26.000,100,11088921,12685,0,1681100245,13188.307583069989,23.17253418000473,53629.33690056 2023-04-10,04:17:27.000,100,11088936,13005,0,1681100246,13188.401891409994,22.820077680000395,53629.28100360001 2023-04-10,04:17:28.000,100,11088904,12805,0,1681100247,13188.085284839988,22.411228140001185,53629.357861920005 2023-04-10,04:17:29.000,100,11088866,13045,0,1681100248,13188.011185429998,22.460572050003975,53629.48363008 2023-04-10,04:17:30.000,100,11088912,13125,0,1681100249,13188.294110449999,23.024502450003638,53629.48363008 2023-04-10,04:17:31.000,100,11088929,12965,0,1681100250,13188.334528309999,22.827126809999754,53629.574462640005 2023-04-10,04:17:32.000,100,11088945,12645,0,1681100251,13188.098757459993,22.220901630003937,53629.63734672001 2023-04-10,04:17:33.000,100,11088910,12765,0,1681100252,13187.990976499997,22.09401729000092,53629.71420504001 2023-04-10,04:17:34.000,100,11088913,12885,0,1681100253,13188.098757459993,22.707291600003373,53629.81901184 2023-04-10,04:17:35.000,100,11088928,13165,0,1681100254,13188.179593179993,22.79188116000296,53629.79805048 2023-04-10,04:17:36.000,100,11088916,12885,0,1681100255,13188.051603289998,22.115164679998998,53629.81901184 2023-04-10,04:17:37.000,100,11088886,12885,0,1681100256,13187.984240190002,21.91778904000239,53629.90285728001 2023-04-10,04:17:38.000,100,11088895,12845,0,1681100257,13188.044866980003,22.10811554999964,53630.02163832001 2023-04-10,04:17:39.000,100,11088905,12925,0,1681100258,13187.950558639997,22.397129880002467,53630.09150952001 2023-04-10,04:17:40.000,100,11088931,12725,0,1681100259,13188.004449120002,22.220901630003937,53630.14041936001 2023-04-10,04:17:41.000,100,11088883,12805,0,1681100260,13188.044866980003,21.80500295999809,53630.147406480006 2023-04-10,04:17:42.000,100,11088914,13125,0,1681100261,13188.051603289998,22.079919030002202,53630.245226160005 2023-04-10,04:17:43.000,100,11088929,13005,0,1681100262,13187.984240190002,22.178606850000506,53630.30811024001 2023-04-10,04:17:44.000,100,11088925,12925,0,1681100263,13187.990976499997,21.90369078000367,53630.35702008001 2023-04-10,04:17:45.000,100,11088916,12925,0,1681100264,13188.125702699988,22.03762424999877,53630.5386852 2023-04-10,04:17:46.000,100,11088918,12845,0,1681100265,13188.220011039994,22.305491190003522,53630.66445336 2023-04-10,04:17:47.000,100,11088890,12885,0,1681100266,13188.118966389993,22.38303162000375,53630.72035032001 2023-04-10,04:17:48.000,100,11088900,13085,0,1681100267,13188.125702699988,21.967132949997904,53630.818170000006 2023-04-10,04:17:49.000,100,11088923,12805,0,1681100268,13188.462518199995,21.74156079000386,53630.9229768 2023-04-10,04:17:50.000,100,11088892,12925,0,1681100269,13188.583771779995,22.213852500004577,53630.99983512 2023-04-10,04:17:51.000,100,11088885,13045,0,1681100270,13188.462518199995,22.6720459499993,53631.06970632 2023-04-10,04:17:52.000,100,11088949,12965,0,1681100271,13188.47599082,22.474670310002693,53631.202461600005 2023-04-10,04:17:53.000,100,11088922,12805,0,1681100272,13188.833015249991,22.199754239998583,53631.300281280004 2023-04-10,04:17:54.000,100,11088889,12765,0,1681100273,13189.088995029997,22.051722510004765,53631.47495928 2023-04-10,04:17:55.000,100,11088914,12925,0,1681100274,13189.021631930002,22.48876857000141,53631.56579184 2023-04-10,04:17:56.000,100,11088920,13045,0,1681100275,13189.082258720002,22.989256799999566,53631.64265016 2023-04-10,04:17:57.000,100,11088909,12845,0,1681100276,13189.358447429993,22.862372460003826,53631.60771456001 2023-04-10,04:17:58.000,100,11088906,12685,0,1681100277,13189.520118869994,22.439424659998622,53631.803353920004 2023-04-10,04:17:59.000,100,11088896,13005,0,1681100278,13189.533591489999,22.31254032000288,53631.84527664001 2023-04-10,04:18:00.000,100,11088915,12805,0,1681100279,13189.65484507,22.664996819999942,53632.0059804 2023-04-10,04:18:01.000,100,11088915,13125,0,1681100280,13189.803043889995,22.862372460003826,53632.11777432 2023-04-10,04:18:02.000,100,11088860,12965,0,1681100281,13190.072496289991,22.700242470004014,53632.18764552 2023-04-10,04:18:03.000,100,11088938,12805,0,1681100282,13190.288058209997,22.50286683000013,53632.327387920006 2023-04-10,04:18:04.000,100,11088895,12965,0,1681100283,13190.341948690002,22.467621180003334,53632.45315608 2023-04-10,04:18:05.000,100,11088910,12725,0,1681100284,13190.274585589992,22.629751170003146,53632.592898480005 2023-04-10,04:18:06.000,100,11088879,13125,0,1681100285,13190.416048099993,22.834175939999113,53632.68373104001 2023-04-10,04:18:07.000,100,11088898,12765,0,1681100286,13190.80675407999,22.7848320300036,53632.80251208001 2023-04-10,04:18:08.000,100,11088970,13205,0,1681100287,13191.04926123999,22.6720459499993,53632.85142192001 2023-04-10,04:18:09.000,100,11088944,12925,0,1681100288,13190.99537076,22.72138986000209,53632.88635752 2023-04-10,04:18:10.000,100,11088912,12845,0,1681100289,13191.09641541,22.805979420001677,53633.07500976 2023-04-10,04:18:11.000,100,11088921,12845,0,1681100290,13191.183987439996,22.96810941000149,53633.20077792 2023-04-10,04:18:12.000,100,11088946,13165,0,1681100291,13191.365867809996,23.08794461999787,53633.34052032 2023-04-10,04:18:13.000,100,11088886,13125,0,1681100292,13191.716155929993,22.996305929998925,53633.48724984 2023-04-10,04:18:14.000,100,11088931,13125,0,1681100293,13192.012553569999,22.827126809999754,53633.53615968 2023-04-10,04:18:15.000,100,11088927,13045,0,1681100294,13191.931717849999,22.855323330004467,53633.62699224 2023-04-10,04:18:16.000,100,11088968,13005,0,1681100295,13191.460176150002,22.975158540000848,53633.647953600004 2023-04-10,04:18:17.000,100,11088948,12765,0,1681100296,13191.574693419992,23.14433766000002,53633.717824800005 2023-04-10,04:18:18.000,100,11088924,13205,0,1681100297,13192.30895120999,23.17253418000473,53633.8925028 2023-04-10,04:18:19.000,100,11088878,12765,0,1681100298,13192.261797039995,22.939912890004052,53633.95538688001 2023-04-10,04:18:20.000,100,11088941,12925,0,1681100299,13191.904772609989,22.622702040003787,53633.94839976 2023-04-10,04:18:21.000,100,11088903,12925,0,1681100300,13191.978872019994,22.54516161000356,53634.01128384 2023-04-10,04:18:22.000,100,11088914,12925,0,1681100301,13192.261797039995,22.432375529999263,53634.004296720006 2023-04-10,04:18:23.000,100,11088895,12965,0,1681100302,13192.221379179995,22.622702040003787,53634.04621944001 2023-04-10,04:18:24.000,100,11088929,12925,0,1681100303,13192.012553569999,22.9187654999987,53634.08115504 2023-04-10,04:18:25.000,100,11088930,12925,0,1681100304,13192.201170249995,22.50991595999949,53634.08814216 2023-04-10,04:18:26.000,100,11088866,13085,0,1681100305,13192.625557779997,21.74156079000386,53634.16500048001 2023-04-10,04:18:27.000,100,11088930,12965,0,1681100306,13192.551458369991,21.50893950000318,53634.18596184 2023-04-10,04:18:28.000,100,11088934,12925,0,1681100307,13192.22811548999,21.762708180001937,53634.23487168 2023-04-10,04:18:29.000,100,11088917,13165,0,1681100308,13192.140543459995,22.002378600001975,53634.199936080004 2023-04-10,04:18:30.000,100,11088951,12845,0,1681100309,13192.33589645,21.85434687000088,53634.24185880001 2023-04-10,04:18:31.000,100,11088925,12845,0,1681100310,13192.470622649991,21.656971230004274,53634.30474288 2023-04-10,04:18:32.000,100,11088893,12925,0,1681100311,13192.450413719991,21.135335610000766,53634.29076864001 2023-04-10,04:18:33.000,100,11088932,12805,0,1681100312,13192.39652324,20.46566826000344,53634.29076864001 2023-04-10,04:18:34.000,100,11088935,12805,0,1681100313,13192.261797039995,20.515012169998954,53634.40954968001 2023-04-10,04:18:35.000,100,11088902,12845,0,1681100314,13191.918245229994,21.248121689997788,53634.4165368 2023-04-10,04:18:36.000,100,11088931,12845,0,1681100315,13192.12707083999,21.69221688000107,53634.367626960004 2023-04-10,04:18:37.000,100,11088921,13045,0,1681100316,13192.40999585999,21.05074605000118,53634.367626960004 2023-04-10,04:18:38.000,100,11088894,13125,0,1681100317,13192.282005969995,19.979278290004004,53634.40954968001 2023-04-10,04:18:39.000,100,11088922,13005,0,1681100318,13192.019289879994,19.993376550002722,53634.42352392 2023-04-10,04:18:40.000,100,11088916,13005,0,1681100319,13192.079916669994,20.740584330000274,53634.43051104001 2023-04-10,04:18:41.000,100,11088923,13125,0,1681100320,13192.039498809994,21.078942569998617,53634.4165368 2023-04-10,04:18:42.000,100,11088902,12965,0,1681100321,13191.729628549998,20.87451780000265,53634.37461408 2023-04-10,04:18:43.000,100,11088919,12805,0,1681100322,13191.810464269998,20.895665190000727,53634.31173000001 2023-04-10,04:18:44.000,100,11088902,12605,0,1681100323,13192.13380715,20.564356080001744,53634.36063984001 2023-04-10,04:18:45.000,100,11088927,12765,0,1681100324,13191.810464269998,20.28944001000491,53634.40954968001 2023-04-10,04:18:46.000,100,11088911,12965,0,1681100325,13191.345658879996,20.19780131999869,53634.38160120001 2023-04-10,04:18:47.000,100,11088911,13205,0,1681100326,13191.291768399991,20.261243490000197,53634.318717120004 2023-04-10,04:18:48.000,100,11088919,12805,0,1681100327,13191.325449949996,20.58550346999982,53634.23487168 2023-04-10,04:18:49.000,100,11088969,12805,0,1681100328,13191.318713640001,21.071893439999258,53634.24884592 2023-04-10,04:18:50.000,100,11088917,12885,0,1681100329,13191.06947016999,20.437471739998728,53634.26282016001 2023-04-10,04:18:51.000,100,11088923,12765,0,1681100330,13191.03578862,19.37305311000091,53634.24185880001 2023-04-10,04:18:52.000,100,11088917,12805,0,1681100331,13191.08967909999,19.358954850002192,53634.2069232 2023-04-10,04:18:53.000,100,11088918,12965,0,1681100332,13190.779808839994,19.993376550002722,53634.2069232 2023-04-10,04:18:54.000,100,11088906,13005,0,1681100333,13190.503620129988,20.47976652000216,53634.07416792001 2023-04-10,04:18:55.000,100,11088942,13005,0,1681100334,13190.523829059988,20.515012169998954,53633.99730960001 2023-04-10,04:18:56.000,100,11088857,13085,0,1681100335,13190.901062419995,19.852393950000987,53633.95538688001 2023-04-10,04:18:57.000,100,11088953,12965,0,1681100336,13190.624873709989,19.38010224000027,53633.8925028 2023-04-10,04:18:58.000,100,11088913,13005,0,1681100337,13190.240904040002,20.02157307000016,53633.962374 2023-04-10,04:18:59.000,100,11088947,12965,0,1681100338,13190.496883819993,20.613699990004534,53633.962374 2023-04-10,04:19:00.000,100,11088890,13005,0,1681100339,13190.800017769994,20.169604800001252,53633.92743840001 2023-04-10,04:19:01.000,100,11088888,13165,0,1681100340,13190.523829059988,19.810099170004833,53633.91346416 2023-04-10,04:19:02.000,100,11088945,12965,0,1681100341,13190.456465959993,20.23304697000276,53633.79468312 2023-04-10,04:19:03.000,100,11088928,12965,0,1681100342,13190.698973119994,20.87451780000265,53633.82961872001 2023-04-10,04:19:04.000,100,11088895,12845,0,1681100343,13191.002107069995,20.733535200000915,53633.87154144 2023-04-10,04:19:05.000,100,11088921,12925,0,1681100344,13191.02905230999,20.155506540002534,53633.92045128 2023-04-10,04:19:06.000,100,11088939,12885,0,1681100345,13190.78654514999,19.901737860003777,53633.885515680005 2023-04-10,04:19:07.000,100,11088879,12765,0,1681100346,13190.800017769994,20.29648914000427,53633.8925028 2023-04-10,04:19:08.000,100,11088887,12925,0,1681100347,13191.10988802999,20.8181247600005,53633.97634824001 2023-04-10,04:19:09.000,100,11088910,12925,0,1681100348,13191.271559469991,21.05074605000118,53633.94141264 2023-04-10,04:19:10.000,100,11088886,13085,0,1681100349,13191.386076739996,20.388127830003214,53633.90647704001 2023-04-10,04:19:11.000,100,11088929,12885,0,1681100350,13191.298504710001,20.120260889998463,53633.94839976 2023-04-10,04:19:12.000,100,11088886,12965,0,1681100351,13191.07620648,20.613699990004534,53633.92045128 2023-04-10,04:19:13.000,100,11088930,12965,0,1681100352,13191.13683327,21.029598660003103,53633.92045128 2023-04-10,04:19:14.000,100,11088938,12925,0,1681100353,13191.271559469991,20.895665190000727,53634.0671808 2023-04-10,04:19:15.000,100,11088940,12885,0,1681100354,13191.399549360001,20.76173171999835,53634.0671808 2023-04-10,04:19:16.000,100,11088908,13165,0,1681100355,13191.460176150002,20.88156693000201,53634.01827096 2023-04-10,04:19:17.000,100,11088913,12765,0,1681100356,13191.298504710001,20.902714320000086,53633.95538688001 2023-04-10,04:19:18.000,100,11088918,13205,0,1681100357,13191.1570422,20.712387810002838,53633.99730960001 2023-04-10,04:19:19.000,100,11088913,13045,0,1681100358,13191.19746006,20.966156490001595,53634.06019368 2023-04-10,04:19:20.000,100,11088900,12965,0,1681100359,13191.487121389997,21.09304083000461,53634.053206560005 2023-04-10,04:19:21.000,100,11088936,13125,0,1681100360,13191.608374969997,20.64189651000197,53634.01128384 2023-04-10,04:19:22.000,100,11088936,12925,0,1681100361,13191.392813049992,20.550257820003026,53633.94141264 2023-04-10,04:19:23.000,100,11088925,12925,0,1681100362,13191.271559469991,20.916812579998805,53634.07416792001 2023-04-10,04:19:24.000,100,11088944,12845,0,1681100363,13191.345658879996,20.966156490001595,53633.99730960001 2023-04-10,04:19:25.000,100,11088899,12765,0,1681100364,13191.514066629992,20.663043900000048,53634.04621944001 2023-04-10,04:19:26.000,100,11088881,13005,0,1681100365,13191.439967220002,20.42337348000001,53633.99730960001 2023-04-10,04:19:27.000,100,11088924,13125,0,1681100366,13191.082942789995,20.663043900000048,53634.02525808001 2023-04-10,04:19:28.000,100,11088942,12925,0,1681100367,13190.981898139995,20.895665190000727,53633.95538688001 2023-04-10,04:19:29.000,100,11088904,12845,0,1681100368,13191.13009695999,20.59960172999854,53633.97634824001 2023-04-10,04:19:30.000,100,11088951,13045,0,1681100369,13190.97516183,20.59255259999918,53634.04621944001 2023-04-10,04:19:31.000,100,11088942,12965,0,1681100370,13190.530565369998,20.937959970004158,53633.97634824001 2023-04-10,04:19:32.000,100,11088899,12925,0,1681100371,13190.604664779989,20.99435300999903,53633.96936112 2023-04-10,04:19:33.000,100,11088896,13005,0,1681100372,13190.638346329994,20.46566826000344,53633.983335360004 2023-04-10,04:19:34.000,100,11088933,12925,0,1681100373,13190.261112970002,20.324685660001705,53633.90647704001 2023-04-10,04:19:35.000,100,11088894,12765,0,1681100374,13189.924297469996,21.128286480001407,53633.962374 2023-04-10,04:19:36.000,100,11088906,12765,0,1681100375,13189.91756116,21.593529060002766,53633.89948992 2023-04-10,04:19:37.000,100,11088918,13085,0,1681100376,13189.991660569991,20.853370410004572,53633.85058008 2023-04-10,04:19:38.000,100,11088931,12965,0,1681100377,13189.85019805999,20.0145239400008,53633.91346416 2023-04-10,04:19:39.000,100,11088912,12765,0,1681100378,13189.499909939994,20.627798250003252,53633.91346416 2023-04-10,04:19:40.000,100,11088914,12725,0,1681100379,13189.425810529989,21.424349940003594,53633.864554320004 2023-04-10,04:19:41.000,100,11088920,12965,0,1681100380,13189.324765879988,21.163532129998202,53633.84359296 2023-04-10,04:19:42.000,100,11088955,13085,0,1681100381,13189.358447429993,20.86041954000393,53633.67590208 2023-04-10,04:19:43.000,100,11088936,13085,0,1681100382,13189.60769089999,20.64894564000133,53633.7527604 2023-04-10,04:19:44.000,100,11088894,12885,0,1681100383,13189.439283149994,20.522061299998313,53633.7527604 2023-04-10,04:19:45.000,100,11088905,12885,0,1681100384,13188.77912477,21.015500400004385,53633.7527604 2023-04-10,04:19:46.000,100,11088927,12885,0,1681100385,13188.859960490001,21.325662119998015,53633.613018 2023-04-10,04:19:47.000,100,11088931,13045,0,1681100386,13189.264139090003,21.036647790002462,53633.62000512001 2023-04-10,04:19:48.000,100,11088890,12965,0,1681100387,13189.243930160002,20.59960172999854,53633.6828892 2023-04-10,04:19:49.000,100,11088931,13045,0,1681100388,13188.907114659996,20.254194360000838,53633.62699224 2023-04-10,04:19:50.000,100,11088926,12845,0,1681100389,13188.57703547,20.388127830003214,53633.56410816 2023-04-10,04:19:51.000,100,11088881,12965,0,1681100390,13188.603980709995,20.76173171999835,53633.58506952 2023-04-10,04:19:52.000,100,11088921,12845,0,1681100391,13188.893642039991,20.24714523000148,53633.47327560001 2023-04-10,04:19:53.000,100,11088913,12965,0,1681100392,13188.61071701999,19.732558740004606,53633.46628848 2023-04-10,04:19:54.000,100,11088923,12885,0,1681100393,13188.40862771999,19.83829569000227,53633.53615968 2023-04-10,04:19:55.000,100,11088947,13005,0,1681100394,13188.51640868,19.880590469998424,53633.47327560001 2023-04-10,04:19:56.000,100,11088936,13005,0,1681100395,13188.44904557999,19.739607870003965,53633.48724984 2023-04-10,04:19:57.000,100,11088900,12805,0,1681100396,13188.186329489989,19.739607870003965,53633.32654608001 2023-04-10,04:19:58.000,100,11088890,12885,0,1681100397,13188.166120559988,19.358954850002192,53633.28462336001 2023-04-10,04:19:59.000,100,11088937,12885,0,1681100398,13188.044866980003,19.062891390000004,53633.312571840004 2023-04-10,04:20:00.000,100,11088945,13245,0,1681100399,13187.910140779997,19.401249629998347,53633.24270064 2023-04-10,04:20:01.000,100,11088905,12965,0,1681100400,13187.802359820002,19.126333560001513,53633.1937908 2023-04-10,04:20:02.000,100,11088940,12765,0,1681100401,13187.701315170001,18.879614010002115,53633.07500976 2023-04-10,04:20:03.000,100,11088911,13045,0,1681100402,13187.607006829996,19.112235300002794,53633.04007416001 2023-04-10,04:20:04.000,100,11088924,12925,0,1681100403,13187.53290741999,18.865515750003397,53633.08199688 2023-04-10,04:20:05.000,100,11088900,12765,0,1681100404,13187.41165383999,18.632894460002717,53632.93526736 2023-04-10,04:20:06.000,100,11088942,12925,0,1681100405,13187.29713657,18.61174707000464,53632.96321584 2023-04-10,04:20:07.000,100,11088914,13005,0,1681100406,13187.20956453999,18.830270099999325,53632.830460560006 2023-04-10,04:20:08.000,100,11088893,12965,0,1681100407,13187.101783579994,18.54830490000313,53632.83744768 2023-04-10,04:20:09.000,100,11088894,12925,0,1681100408,13186.940112139993,18.188799269999436,53632.78853784 2023-04-10,04:20:10.000,100,11088933,12965,0,1681100409,13186.994002619998,18.294536220004375,53632.739628 2023-04-10,04:20:11.000,100,11088921,12845,0,1681100410,13187.034420479999,18.442567949998192,53632.69770528 2023-04-10,04:20:12.000,100,11088943,12885,0,1681100411,13186.919903209993,18.125357099997927,53632.64879544 2023-04-10,04:20:13.000,100,11088946,12885,0,1681100412,13186.818858559993,17.808146249997662,53632.64879544 2023-04-10,04:20:14.000,100,11088940,13125,0,1681100413,13186.785177010002,17.892735810004524,53632.57892424 2023-04-10,04:20:15.000,100,11088922,13045,0,1681100414,13186.812122249998,18.076013190002413,53632.53700152001 2023-04-10,04:20:16.000,100,11088930,12645,0,1681100415,13186.785177010002,18.28748708999774,53632.45315608 2023-04-10,04:20:17.000,100,11088908,13005,0,1681100416,13186.724550220002,17.97027624000475,53632.44616896001 2023-04-10,04:20:18.000,100,11088926,12965,0,1681100417,13186.690868669997,17.533230180000828,53632.45315608 2023-04-10,04:20:19.000,100,11088904,12885,0,1681100418,13186.569615089997,17.850441030001093,53632.425207600005 2023-04-10,04:20:20.000,100,11088946,12965,0,1681100419,13186.387734719996,18.10420970999985,53632.41123336 2023-04-10,04:20:21.000,100,11088880,12885,0,1681100420,13186.33384423999,17.794047989998944,53632.390272 2023-04-10,04:20:22.000,100,11088897,12925,0,1681100421,13186.38099841,17.51208279000275,53632.31341368 2023-04-10,04:20:23.000,100,11088906,12845,0,1681100422,13186.36078948,17.674212780002563,53632.32040080001 2023-04-10,04:20:24.000,100,11088886,12925,0,1681100423,13186.185645419995,17.723556689998077,53632.306426560004 2023-04-10,04:20:25.000,100,11088973,12925,0,1681100424,13185.963347189994,17.378149320000375,53632.3553364 2023-04-10,04:20:26.000,100,11088904,12965,0,1681100425,13186.23279958999,17.018643690003955,53632.32040080001 2023-04-10,04:20:27.000,100,11088893,13045,0,1681100426,13186.27321744999,17.23011758999928,53632.26450384 2023-04-10,04:20:28.000,100,11088937,12685,0,1681100427,13185.875775159999,17.561426699998265,53632.376297760005 2023-04-10,04:20:29.000,100,11088914,12845,0,1681100428,13185.734312649998,17.34290367000358,53632.3553364 2023-04-10,04:20:30.000,100,11088921,13165,0,1681100429,13186.07786446,16.786022400003276,53632.36931064001 2023-04-10,04:20:31.000,100,11088902,12845,0,1681100430,13185.99702874,16.743727619999845,53632.36232352 2023-04-10,04:20:32.000,100,11088940,12965,0,1681100431,13185.653476929998,478.8353465100008,53632.27847808001 2023-04-10,04:20:33.000,100,11088931,12925,0,1681100432,13185.646740619988,16.687334579997696,53632.22956824001 2023-04-10,04:20:34.000,100,11088956,13005,0,1681100433,13185.821884679994,16.778973270003917,53632.31341368 2023-04-10,04:20:35.000,100,11088907,13045,0,1681100434,13185.835357299999,16.919955869998375,53632.36232352 2023-04-10,04:20:36.000,100,11088935,12845,0,1681100435,13185.828620989989,16.285534169997845,53632.306426560004 2023-04-10,04:20:37.000,100,11088892,12925,0,1681100436,13185.862302539994,16.01061810000101,53632.26450384 2023-04-10,04:20:38.000,100,11088918,12965,0,1681100437,13185.828620989989,16.4406150299983,53632.29245232 2023-04-10,04:20:39.000,100,11088923,13125,0,1681100438,13185.660213239993,16.6520889300009,53632.306426560004 2023-04-10,04:20:40.000,100,11088928,12925,0,1681100439,13185.88924777999,16.29258330000448,53632.257516720005 2023-04-10,04:20:41.000,100,11088924,12925,0,1681100440,13186.13175493999,15.897832020003989,53632.327387920006 2023-04-10,04:20:42.000,100,11088873,13125,0,1681100441,13185.943138259994,16.02471635999973,53632.34834928001 2023-04-10,04:20:43.000,100,11088886,13045,0,1681100442,13185.532223349997,16.24323939000169,53632.34136216 2023-04-10,04:20:44.000,100,11088910,12885,0,1681100443,13185.673685859998,16.102256789999956,53632.34136216 2023-04-10,04:20:45.000,100,11088934,13045,0,1681100444,13186.044182909995,15.926028540001425,53632.32040080001 2023-04-10,04:20:46.000,100,11088931,12765,0,1681100445,13186.003765049994,477.87666483000066,53632.33437504 2023-04-10,04:20:47.000,100,11088923,12765,0,1681100446,13185.700631099993,477.8202717899985,53632.36232352 2023-04-10,04:20:48.000,100,11088906,12845,0,1681100447,13185.653476929998,15.721603769998183,53632.31341368 2023-04-10,04:20:49.000,100,11088956,13085,0,1681100448,13185.875775159999,15.714554639998823,53632.34834928001 2023-04-10,04:20:50.000,100,11088924,12965,0,1681100449,13186.15196386999,15.742751160003536,53632.376297760005 2023-04-10,04:20:51.000,100,11088913,12965,0,1681100450,13186.07112814999,15.777996810000332,53632.41123336 2023-04-10,04:20:52.000,100,11088943,13125,0,1681100451,13185.916193019999,15.686358120001387,53632.40424624 2023-04-10,04:20:53.000,100,11088944,12965,0,1681100452,13185.97681981,15.2563611900041,53632.48110456 2023-04-10,04:20:54.000,100,11088921,12965,0,1681100453,13186.003765049994,15.221115540000028,53632.44616896001 2023-04-10,04:20:55.000,100,11088918,12925,0,1681100454,13186.003765049994,15.693407250000746,53632.38328488 2023-04-10,04:20:56.000,100,11088897,12845,0,1681100455,13185.801675749994,15.862586369999917,53632.31341368 2023-04-10,04:20:57.000,100,11088928,12965,0,1681100456,13185.754521579998,15.56652290999773,53632.33437504 2023-04-10,04:20:58.000,100,11088934,13045,0,1681100457,13186.044182909995,15.094231200004288,53632.390272 2023-04-10,04:20:59.000,100,11088915,12925,0,1681100458,13185.88924777999,14.960297730001912,53632.376297760005 2023-04-10,04:21:00.000,100,11088903,12845,0,1681100459,13185.512014419997,15.291606840000895,53632.4601432 2023-04-10,04:21:01.000,100,11088920,13005,0,1681100460,13185.431178699997,15.707505509999464,53632.38328488 2023-04-10,04:21:02.000,100,11088922,12965,0,1681100461,13185.720840029993,15.418491180003912,53632.40424624 2023-04-10,04:21:03.000,100,11088900,12925,0,1681100462,13185.848829919989,14.685381659997802,53632.306426560004 2023-04-10,04:21:04.000,100,11088902,13165,0,1681100463,13185.485069180002,14.438662109998404,53632.327387920006 2023-04-10,04:21:05.000,100,11088902,12605,0,1681100464,13185.20214416,15.178820760003873,53632.390272 2023-04-10,04:21:06.000,100,11088931,12765,0,1681100465,13185.282979880001,15.446687700001348,53632.3553364 2023-04-10,04:21:07.000,100,11088964,12925,0,1681100466,13185.640004309993,14.62193949000357,53632.327387920006 2023-04-10,04:21:08.000,100,11088938,13005,0,1681100467,13185.485069180002,13.98046866000368,53632.34834928001 2023-04-10,04:21:09.000,100,11088938,13165,0,1681100468,13185.07415426999,14.558497320002061,53632.32040080001 2023-04-10,04:21:10.000,100,11088884,13005,0,1681100469,13185.10109951,14.889806430001045,53632.31341368 2023-04-10,04:21:11.000,100,11088952,12925,0,1681100470,13185.235825709991,14.072107350002625,53632.29943944001 2023-04-10,04:21:12.000,100,11088895,12765,0,1681100471,13185.01352747999,13.57866825000383,53632.271490959996 2023-04-10,04:21:13.000,100,11088901,12965,0,1681100472,13184.91921914,13.917026490002172,53632.31341368 2023-04-10,04:21:14.000,100,11088937,12885,0,1681100473,13184.959637,13.874731709998741,53632.306426560004 2023-04-10,04:21:15.000,100,11088951,13205,0,1681100474,13185.05394533999,475.38832194000133,53632.376297760005 2023-04-10,04:21:16.000,100,11088905,13045,0,1681100475,13185.02026379,13.183916970003338,53632.3553364 2023-04-10,04:21:17.000,100,11088936,12965,0,1681100476,13184.784492939994,13.275555660002283,53632.29245232 2023-04-10,04:21:18.000,100,11088943,13205,0,1681100477,13184.905746519995,13.240310009998211,53632.306426560004 2023-04-10,04:21:19.000,100,11088950,12885,0,1681100478,13185.195407849991,474.5212789500001,53632.36931064001 2023-04-10,04:21:20.000,100,11088937,12885,0,1681100479,13184.91248282999,12.47900397000194,53632.36931064001 2023-04-10,04:21:21.000,100,11088895,12925,0,1681100480,13184.629557809989,12.88785351000115,53632.3553364 2023-04-10,04:21:22.000,100,11088926,12965,0,1681100481,13184.99331854999,12.52834788000473,53632.376297760005 2023-04-10,04:21:23.000,100,11088906,12965,0,1681100482,13185.10109951,11.964417479997792,53632.40424624 2023-04-10,04:21:24.000,100,11088955,13085,0,1681100483,13184.81143817999,11.999663130001863,53632.53700152001 2023-04-10,04:21:25.000,100,11088956,12605,0,1681100484,13184.602612569994,12.12654747000488,53632.45315608 2023-04-10,04:21:26.000,100,11088905,12965,0,1681100485,13184.629557809989,12.20408789999783,53632.50905304 2023-04-10,04:21:27.000,100,11088932,12965,0,1681100486,13184.555458399998,11.929171830000996,53632.48809168001 2023-04-10,04:21:28.000,100,11088930,12765,0,1681100487,13184.669975669989,11.950319219999074,53632.53700152001 2023-04-10,04:21:29.000,100,11088893,12885,0,1681100488,13184.81143817999,11.999663130001863,53632.57892424 2023-04-10,04:21:30.000,100,11088922,12885,0,1681100489,13184.521776849993,11.79523835999862,53632.62084696 2023-04-10,04:21:31.000,100,11088944,12805,0,1681100490,13184.016553599991,11.985564870003145,53632.65578256001 2023-04-10,04:21:32.000,100,11088927,12965,0,1681100491,13184.110861939997,12.422610929999792,53632.62783408 2023-04-10,04:21:33.000,100,11088979,12925,0,1681100492,13184.77775663,12.140645730003598,53632.71866664 2023-04-10,04:21:34.000,100,11088947,12925,0,1681100493,13184.804701869994,11.67540315000224,53632.74661512 2023-04-10,04:21:35.000,100,11088914,12925,0,1681100494,13184.030026219996,11.971466610004427,53632.76757648 2023-04-10,04:21:36.000,100,11088956,12925,0,1681100495,13183.74036489,12.380316150003637,53632.75360224001 2023-04-10,04:21:37.000,100,11088913,12845,0,1681100496,13184.124334560001,12.422610929999792,53632.760589360005 2023-04-10,04:21:38.000,100,11088907,12685,0,1681100497,13184.521776849993,12.267530069999339,53632.87238328001 2023-04-10,04:21:39.000,100,11088917,12645,0,1681100498,13184.339896479993,12.105400079999526,53632.97020296001 2023-04-10,04:21:40.000,100,11088947,13005,0,1681100499,13183.928981569996,12.197038769998471,53633.04007416001 2023-04-10,04:21:41.000,100,11088923,12805,0,1681100500,13183.706683339995,12.30982485000277,53633.08199688 2023-04-10,04:21:42.000,100,11088920,12805,0,1681100501,13183.67300178999,12.627035700003034,53633.01212568 2023-04-10,04:21:43.000,100,11088987,12765,0,1681100502,13183.59890238,12.66933047999919,53633.1239196 2023-04-10,04:21:44.000,100,11088886,12885,0,1681100503,13183.61911131,12.338021370000206,53633.20077792 2023-04-10,04:21:45.000,100,11088924,12685,0,1681100504,13183.524802969994,12.211137030004465,53633.27064912 2023-04-10,04:21:46.000,100,11088916,12685,0,1681100505,13183.228405329988,12.53539701000409,53633.263662000005 2023-04-10,04:21:47.000,100,11088940,12965,0,1681100506,13183.053261269997,12.817362210000283,53633.32654608001 2023-04-10,04:21:48.000,100,11088933,12725,0,1681100507,13183.073470199997,474.3943946100044,53633.45930136 2023-04-10,04:21:49.000,100,11088918,12765,0,1681100508,13183.093679129997,12.112449209998886,53633.41737864 2023-04-10,04:21:50.000,100,11088967,12925,0,1681100509,13182.864644590001,12.47900397000194,53633.42436576001 2023-04-10,04:21:51.000,100,11088903,12885,0,1681100510,13182.608664809995,12.993590459998813,53633.54314680001 2023-04-10,04:21:52.000,100,11088893,12685,0,1681100511,13182.790545179996,12.373267020004278,53633.529172560004 2023-04-10,04:21:53.000,100,11088910,12885,0,1681100512,13182.783808870001,12.232284420002543,53633.62000512001 2023-04-10,04:21:54.000,100,11088902,12885,0,1681100513,13182.31226716999,12.93719742000394,53633.78070888 2023-04-10,04:21:55.000,100,11088891,13045,0,1681100514,13182.191013589989,13.035885240002244,53633.77372176 2023-04-10,04:21:56.000,100,11088907,13125,0,1681100515,13182.64234636,12.464905710003222,53633.84359296 2023-04-10,04:21:57.000,100,11088963,12965,0,1681100516,13182.406575509995,12.288677460004692,53633.89948992 2023-04-10,04:21:58.000,100,11088871,13005,0,1681100517,13181.766626060002,12.655232220000471,53633.90647704001 2023-04-10,04:21:59.000,100,11088952,12845,0,1681100518,13181.631899859996,12.880804380001791,53633.983335360004 2023-04-10,04:22:00.000,100,11088932,12965,0,1681100519,13181.982187979993,12.450807450004504,53634.06019368 2023-04-10,04:22:01.000,100,11088876,13125,0,1681100520,13181.827252850002,12.288677460004692,53634.19294896001 2023-04-10,04:22:02.000,100,11088905,13125,0,1681100521,13181.409601629995,12.627035700003034,53634.18596184 2023-04-10,04:22:03.000,100,11088934,12965,0,1681100522,13181.537591519991,12.732772650000697,53634.269807280005 2023-04-10,04:22:04.000,100,11088925,13125,0,1681100523,13181.658845099992,12.563593530001526,53634.38160120001 2023-04-10,04:22:05.000,100,11088910,12845,0,1681100524,13181.31529328999,12.732772650000697,53634.40256256 2023-04-10,04:22:06.000,100,11088908,12925,0,1681100525,13181.23445756999,13.014737850004167,53634.388588320006 2023-04-10,04:22:07.000,100,11088941,12965,0,1681100526,13181.530855209996,12.471954840002581,53634.40954968001 2023-04-10,04:22:08.000,100,11088974,12885,0,1681100527,13181.3220296,12.619986570003675,53634.5213436 2023-04-10,04:22:09.000,100,11088877,12845,0,1681100528,13180.702289079993,13.374243480000587,53634.64711176001 2023-04-10,04:22:10.000,100,11088928,13045,0,1681100529,13180.702289079993,13.34604696000315,53634.76589280001 2023-04-10,04:22:11.000,100,11088944,12805,0,1681100530,13181.348974839995,12.817362210000283,53634.76589280001 2023-04-10,04:22:12.000,100,11088911,12965,0,1681100531,13181.44328318,12.88785351000115,53634.9056352 2023-04-10,04:22:13.000,100,11088923,12725,0,1681100532,13180.581035499992,13.437685650002095,53635.02441624 2023-04-10,04:22:14.000,100,11088911,12965,0,1681100533,13180.277901549991,13.740798240003642,53635.10127456001 2023-04-10,04:22:15.000,100,11088930,12925,0,1681100534,13181.005423029994,13.381292609999946,53635.178132880006 2023-04-10,04:22:16.000,100,11088918,13005,0,1681100535,13181.23445756999,13.183916970003338,53635.206081360004 2023-04-10,04:22:17.000,100,11088928,13125,0,1681100536,13180.520408709992,475.5927467100046,53635.35281088 2023-04-10,04:22:18.000,100,11088931,13045,0,1681100537,13180.20380214,475.839466260004,53635.50652752001 2023-04-10,04:22:19.000,100,11088898,12925,0,1681100538,13180.803333729993,937.7407586400004,53635.5694116 2023-04-10,04:22:20.000,100,11088944,12925,0,1681100539,13181.126676609994,13.501127820003603,53635.75806384 2023-04-10,04:22:21.000,100,11088920,12885,0,1681100540,13180.668607530002,13.776043890000437,53635.89081912001 2023-04-10,04:22:22.000,100,11088915,12765,0,1681100541,13180.149911659995,14.220139080003719,53635.86287064 2023-04-10,04:22:23.000,100,11088867,12925,0,1681100542,13180.26442893,13.761945630001719,53635.93972896001 2023-04-10,04:22:24.000,100,11088887,13045,0,1681100543,13180.789861109988,13.409489130004658,53636.163316800004 2023-04-10,04:22:25.000,100,11088918,12765,0,1681100544,13180.823542659993,13.768994760001078,53636.331007680004 2023-04-10,04:22:26.000,100,11088931,12605,0,1681100545,13180.459781919992,14.170795170000929,53636.38690464 2023-04-10,04:22:27.000,100,11088897,13005,0,1681100546,13180.365473580001,13.888829970004736,53636.44280160001 2023-04-10,04:22:28.000,100,11088894,12765,0,1681100547,13180.655134909997,13.599815640001907,53636.69433792 2023-04-10,04:22:29.000,100,11088931,12925,0,1681100548,13180.735970629998,475.59979584000394,53636.7222864 2023-04-10,04:22:30.000,100,11088880,12805,0,1681100549,13180.634925979997,13.888829970004736,53636.86901592 2023-04-10,04:22:31.000,100,11088957,12925,0,1681100550,13180.567562880002,14.065058220003266,53636.99478408001 2023-04-10,04:22:32.000,100,11088927,12965,0,1681100551,13180.331792029996,14.093254740000702,53637.06465528001 2023-04-10,04:22:33.000,100,11088923,12925,0,1681100552,13180.250956309996,14.198991689998365,53637.16247496001 2023-04-10,04:22:34.000,100,11088921,12765,0,1681100553,13180.291374169996,14.170795170000929,53637.30221736 2023-04-10,04:22:35.000,100,11088924,13125,0,1681100554,13180.190329519995,13.917026490002172,53637.4908696 2023-04-10,04:22:36.000,100,11088896,12845,0,1681100555,13179.97476759999,14.206040819997725,53637.574715040006 2023-04-10,04:22:37.000,100,11088918,13125,0,1681100556,13179.99497652999,14.607841230004851,53637.64458624001 2023-04-10,04:22:38.000,100,11088984,13085,0,1681100557,13179.98150391,14.424563849999686,53637.623624880005 2023-04-10,04:22:39.000,100,11088926,13045,0,1681100558,13179.786150919994,14.142598650003492,53637.74939304 2023-04-10,04:22:40.000,100,11088909,12845,0,1681100559,13179.705315199993,14.431612979999045,53637.88214832001 2023-04-10,04:22:41.000,100,11088951,12965,0,1681100560,13179.738996749998,476.60077230000024,53638.007916480004 2023-04-10,04:22:42.000,100,11088929,13085,0,1681100561,13179.712051509989,14.38931820000289,53638.04285208 2023-04-10,04:22:43.000,100,11088943,12965,0,1681100562,13179.637952099998,14.332925160000741,53638.154646 2023-04-10,04:22:44.000,100,11088948,12805,0,1681100563,13179.469544350002,14.784069480003382,53638.25246568 2023-04-10,04:22:45.000,100,11088937,12685,0,1681100564,13179.530171140002,14.840462519998255,53638.33631112001 2023-04-10,04:22:46.000,100,11088925,12845,0,1681100565,13179.887195569994,14.452760370004398,53638.413169440006 2023-04-10,04:22:47.000,100,11088920,13085,0,1681100566,13179.631215789988,14.354072549998818,53638.392208080004 2023-04-10,04:22:48.000,100,11088937,12885,0,1681100567,13179.159674089991,14.932101210004475,53638.51797624 2023-04-10,04:22:49.000,100,11088952,12685,0,1681100568,13179.294400289997,15.15062423999916,53638.63675728 2023-04-10,04:22:50.000,100,11088924,13205,0,1681100569,13179.98150391,14.840462519998255,53638.7136156 2023-04-10,04:22:51.000,100,11088923,12885,0,1681100570,13180.03539438999,476.6078214299996,53638.7834868 2023-04-10,04:22:52.000,100,11088917,12965,0,1681100571,13179.530171140002,14.868659040002967,53638.83239664 2023-04-10,04:22:53.000,100,11088932,12765,0,1681100572,13179.462808039993,15.228164669999387,53638.95816480001 2023-04-10,04:22:54.000,100,11088941,12845,0,1681100573,13179.866986639994,15.3902946599992,53638.97912616 2023-04-10,04:22:55.000,100,11088943,12885,0,1681100574,13180.008449149995,15.517179000002216,53639.11188144 2023-04-10,04:22:56.000,100,11088914,12805,0,1681100575,13179.968031289995,15.263410320003459,53639.14681704 2023-04-10,04:22:57.000,100,11088892,12965,0,1681100576,13180.00171284,15.03078903000278,53639.17476552001 2023-04-10,04:22:58.000,100,11088902,12925,0,1681100577,13180.09602117999,15.60881769000116,53639.32848216 2023-04-10,04:22:59.000,100,11088982,12925,0,1681100578,13179.95455866999,16.109305919999315,53639.41232760001 2023-04-10,04:23:00.000,100,11088907,12965,0,1681100579,13180.07581224999,15.79209506999905,53639.54508288 2023-04-10,04:23:01.000,100,11088908,12765,0,1681100580,13180.500199779992,15.03078903000278,53639.54508288 2023-04-10,04:23:02.000,100,11088923,13085,0,1681100581,13180.533881329997,15.115378590002365,53639.58001848001 2023-04-10,04:23:03.000,100,11088946,12845,0,1681100582,13180.12296642,16.320779820001917,53639.62892832001 2023-04-10,04:23:04.000,100,11088945,13005,0,1681100583,13180.13643903999,16.109305919999315,53639.7616836 2023-04-10,04:23:05.000,100,11088904,12965,0,1681100584,13180.628189670002,15.319803359998332,53639.90841312 2023-04-10,04:23:06.000,100,11088925,13205,0,1681100585,13180.810070039988,15.24931206000474,53639.87347752001 2023-04-10,04:23:07.000,100,11088935,12805,0,1681100586,13180.426100370001,15.813242460004403,53640.01321992001 2023-04-10,04:23:08.000,100,11088886,12965,0,1681100587,13180.291374169996,15.777996810000332,53640.11802672 2023-04-10,04:23:09.000,100,11088978,13045,0,1681100588,13180.574299189997,15.55947377999837,53640.13200096001 2023-04-10,04:23:10.000,100,11088906,12965,0,1681100589,13180.816806349998,15.601768560001801,53640.24379488 2023-04-10,04:23:11.000,100,11088978,12925,0,1681100590,13180.675343839997,15.355049010002404,53640.33462744 2023-04-10,04:23:12.000,100,11088954,13125,0,1681100591,13180.405891440001,15.312754229998973,53640.32764032001 2023-04-10,04:23:13.000,100,11088918,13125,0,1681100592,13180.32505572,15.38324552999984,53640.37655016001 2023-04-10,04:23:14.000,100,11088888,12925,0,1681100593,13180.385682510001,15.355049010002404,53640.600138 2023-04-10,04:23:15.000,100,11088927,12885,0,1681100594,13180.527145020002,15.503080740003497,53640.61411224001 2023-04-10,04:23:16.000,100,11088906,12805,0,1681100595,13180.318319409991,15.446687700001348,53640.71193192001 2023-04-10,04:23:17.000,100,11088909,13205,0,1681100596,13180.00171284,15.319803359998332,53640.69795768 2023-04-10,04:23:18.000,100,11088971,12925,0,1681100597,13179.988240219995,15.058985550000216,53640.81673872 2023-04-10,04:23:19.000,100,11088912,12845,0,1681100598,13179.880459259999,15.221115540000028,53640.85167432001 2023-04-10,04:23:20.000,100,11088947,13165,0,1681100599,13179.745733059994,15.686358120001387,53641.04731368001 2023-04-10,04:23:21.000,100,11088918,12725,0,1681100600,13179.786150919994,477.5383065900023,53641.04731368001 2023-04-10,04:23:22.000,100,11088938,12885,0,1681100601,13179.725524129994,15.051936420000857,53641.096223520006 2023-04-10,04:23:23.000,100,11088994,12765,0,1681100602,13179.408917560002,14.967346860001271,53641.20801744001 2023-04-10,04:23:24.000,100,11088915,13005,0,1681100603,13179.496489589998,15.545375519999652,53641.361734080005 2023-04-10,04:23:25.000,100,11088937,12685,0,1681100604,13179.718787819998,15.65816160000395,53641.41763104 2023-04-10,04:23:26.000,100,11088924,12845,0,1681100605,13179.496489589998,15.20701728000131,53641.4385924 2023-04-10,04:23:27.000,100,11088971,12965,0,1681100606,13178.98453003,15.291606840000895,53641.40365680001 2023-04-10,04:23:28.000,100,11088957,12925,0,1681100607,13179.146201470001,15.594719430002442,53641.529424960005 2023-04-10,04:23:29.000,100,11088934,12845,0,1681100608,13179.563852689993,477.45371703000274,53641.63423176 2023-04-10,04:23:30.000,100,11088920,12845,0,1681100609,13179.213564569996,15.418491180003912,53641.79493552 2023-04-10,04:23:31.000,100,11088928,12845,0,1681100610,13178.647714529994,15.799144199998409,53641.80192264 2023-04-10,04:23:32.000,100,11088930,12965,0,1681100611,13178.72181394,15.897832020003989,53641.87878096001 2023-04-10,04:23:33.000,100,11088949,12965,0,1681100612,13179.072102059996,15.947175929999503,53641.934677920006 2023-04-10,04:23:34.000,100,11088914,13085,0,1681100613,13179.132728849996,15.848488110001199,53642.02551048001 2023-04-10,04:23:35.000,100,11088935,12925,0,1681100614,13178.67465976999,477.8696157000013,53642.102368800006 2023-04-10,04:23:36.000,100,11088919,12925,0,1681100615,13178.331107960003,16.229141130002972,53642.09538168001 2023-04-10,04:23:37.000,100,11088897,12965,0,1681100616,13178.573615119989,16.47586068000237,53642.18621424 2023-04-10,04:23:38.000,100,11088926,13045,0,1681100617,13178.809385969995,16.24323939000169,53642.35390512 2023-04-10,04:23:39.000,100,11088924,12725,0,1681100618,13178.499515709998,15.968323320004856,53642.36089224001 2023-04-10,04:23:40.000,100,11088945,12965,0,1681100619,13178.277217479997,15.982421580003574,53642.46569904 2023-04-10,04:23:41.000,100,11088907,13125,0,1681100620,13178.371525819988,16.172748090000823,53642.50762176001 2023-04-10,04:23:42.000,100,11088958,12765,0,1681100621,13178.196381759997,16.41241851000086,53642.46569904 2023-04-10,04:23:43.000,100,11088934,12965,0,1681100622,13177.873038879996,16.729629360001127,53642.549544479996 2023-04-10,04:23:44.000,100,11088888,13005,0,1681100623,13177.859566259991,16.42651676999958,53642.66832552 2023-04-10,04:23:45.000,100,11088951,12885,0,1681100624,13178.048182940001,15.933077670000785,53642.69627400001 2023-04-10,04:23:46.000,100,11088884,12765,0,1681100625,13177.913456739996,16.3066815600032,53642.717235359996 2023-04-10,04:23:47.000,100,11088920,12925,0,1681100626,13177.45538765999,16.983398039999884,53642.78710656 2023-04-10,04:23:48.000,100,11088937,13005,0,1681100627,13177.219616809998,17.208970200001204,53642.884926239996 2023-04-10,04:23:49.000,100,11088899,12925,0,1681100628,13177.468860279994,478.6379708700042,53642.85697776 2023-04-10,04:23:50.000,100,11088906,12925,0,1681100629,13177.670949579995,16.1938954799989,53642.92684896 2023-04-10,04:23:51.000,100,11088927,12965,0,1681100630,13177.334134079989,16.814218920000712,53642.99672016 2023-04-10,04:23:52.000,100,11088952,12965,0,1681100631,13176.660503079991,17.63896712999849,53642.96178456001 2023-04-10,04:23:53.000,100,11088909,12965,0,1681100632,13176.57966735999,17.434542360002524,53643.01069440001 2023-04-10,04:23:54.000,100,11088948,12765,0,1681100633,13177.051209060002,16.525204589997884,53643.14344968 2023-04-10,04:23:55.000,100,11088920,13005,0,1681100634,13176.801965589992,16.70848197000305,53643.19235952 2023-04-10,04:23:56.000,100,11088937,13045,0,1681100635,13176.350632819995,17.836342770002375,53643.21332088 2023-04-10,04:23:57.000,100,11088903,12965,0,1681100636,13176.30347865,17.808146249997662,53643.21332088 2023-04-10,04:23:58.000,100,11088949,12925,0,1681100637,13176.21590661999,16.976348910000524,53643.22729512001 2023-04-10,04:23:59.000,100,11088899,13005,0,1681100638,13175.771310160002,17.011594560004596,53643.24825648001 2023-04-10,04:24:00.000,100,11088898,12525,0,1681100639,13175.650056580002,17.631917999999132,53643.26223072 2023-04-10,04:24:01.000,100,11088939,12765,0,1681100640,13175.670265510002,18.026669279999624,53643.36703752001 2023-04-10,04:24:02.000,100,11088910,13285,0,1681100641,13175.495121449996,17.631917999999132,53643.31812768001 2023-04-10,04:24:03.000,100,11088938,12885,0,1681100642,13175.191987499995,17.314707149998867,53643.34607616001 2023-04-10,04:24:04.000,100,11088908,12845,0,1681100643,13175.06399761,17.582574090003618,53643.47184432 2023-04-10,04:24:05.000,100,11088937,13005,0,1681100644,13175.04378868,18.32273274000181,53643.41594736001 2023-04-10,04:24:06.000,100,11088980,12685,0,1681100645,13174.902326169999,18.449617080004828,53643.41594736001 2023-04-10,04:24:07.000,100,11088933,13045,0,1681100646,13174.518356499997,18.033718409998983,53643.374024640005 2023-04-10,04:24:08.000,100,11088951,12965,0,1681100647,13174.653082700002,18.0478166699977,53643.4299216 2023-04-10,04:24:09.000,100,11088910,12925,0,1681100648,13175.10441547,18.484862730001623,53643.52774128 2023-04-10,04:24:10.000,100,11088949,12925,0,1681100649,13174.808017829993,18.830270099999325,53643.64652232 2023-04-10,04:24:11.000,100,11088935,12925,0,1681100650,13173.99966062999,18.85141749000468,53643.569664 2023-04-10,04:24:12.000,100,11088938,12925,0,1681100651,13174.18827731,18.689287500004866,53643.59761248 2023-04-10,04:24:13.000,100,11088941,12925,0,1681100652,13174.956216649989,18.79502445000253,53643.64652232 2023-04-10,04:24:14.000,100,11088947,13045,0,1681100653,13174.841699379998,19.175677470004302,53643.69543216 2023-04-10,04:24:15.000,100,11088942,12845,0,1681100654,13174.275849339996,19.337807460004115,53643.76530336 2023-04-10,04:24:16.000,100,11088925,13085,0,1681100655,13174.06702373,19.126333560001513,53643.6744708 2023-04-10,04:24:17.000,100,11088924,12925,0,1681100656,13174.430784470002,19.175677470004302,53643.80023896001 2023-04-10,04:24:18.000,100,11088965,12765,0,1681100657,13174.727182109993,19.358954850002192,53643.91203288 2023-04-10,04:24:19.000,100,11088944,13125,0,1681100658,13174.747391039993,19.42944615000306,53644.0238268 2023-04-10,04:24:20.000,100,11088915,13205,0,1681100659,13174.740654729998,19.394200499998988,53644.03081392 2023-04-10,04:24:21.000,100,11088942,12925,0,1681100660,13174.653082700002,19.32370919999812,53644.14959496 2023-04-10,04:24:22.000,100,11088916,12685,0,1681100661,13174.680027939998,19.25321790000453,53644.13562072001 2023-04-10,04:24:23.000,100,11088891,12845,0,1681100662,13174.97642557999,19.61272353000095,53644.24042752 2023-04-10,04:24:24.000,100,11088950,12965,0,1681100663,13175.23914166999,19.78895177999948,53644.32427296001 2023-04-10,04:24:25.000,100,11088898,12885,0,1681100664,13175.23914166999,19.37305311000091,53644.43606688 2023-04-10,04:24:26.000,100,11088942,12765,0,1681100665,13175.212196429995,19.5563304899988,53644.477989600004 2023-04-10,04:24:27.000,100,11088919,12805,0,1681100666,13175.474912519996,19.859443080000347,53644.55484792 2023-04-10,04:24:28.000,100,11088885,13085,0,1681100667,13175.926245289993,19.746657000003324,53644.65965472001 2023-04-10,04:24:29.000,100,11088921,12925,0,1681100668,13176.108125659994,19.577477880004153,53644.77843576001 2023-04-10,04:24:30.000,100,11088924,12885,0,1681100669,13176.108125659994,19.78190265000012,53644.8972168 2023-04-10,04:24:31.000,100,11088908,12605,0,1681100670,13176.202433999999,20.162555670001893,53645.050933440005 2023-04-10,04:24:32.000,100,11088941,12765,0,1681100671,13176.431468539995,20.28944001000491,53644.98804936 2023-04-10,04:24:33.000,100,11088930,12965,0,1681100672,13176.909746550002,19.732558740004606,53645.19067584001 2023-04-10,04:24:34.000,100,11088929,13085,0,1681100673,13177.010791200002,19.633870919999026,53645.44221216 2023-04-10,04:24:35.000,100,11088919,12965,0,1681100674,13176.835647139997,20.564356080001744,53645.554006080005 2023-04-10,04:24:36.000,100,11088945,12765,0,1681100675,13177.125308469993,21.022549530003744,53645.67977424 2023-04-10,04:24:37.000,100,11088987,12765,0,1681100676,13177.55643230999,20.507963039999595,53645.77759392 2023-04-10,04:24:38.000,100,11088972,12965,0,1681100677,13177.61705909999,19.7678043900014,53645.89637496 2023-04-10,04:24:39.000,100,11088883,12805,0,1681100678,13177.354343009989,20.303538270003628,53646.09201432 2023-04-10,04:24:40.000,100,11088956,12845,0,1681100679,13177.55643230999,21.487792109997827,53646.24573096001 2023-04-10,04:24:41.000,100,11088943,12685,0,1681100680,13178.061655559992,21.29041647000122,53646.392460480005 2023-04-10,04:24:42.000,100,11088961,12925,0,1681100681,13177.994292459996,20.543208690003667,53646.51822864 2023-04-10,04:24:43.000,100,11088934,12925,0,1681100682,13177.50254183,20.613699990004534,53646.62303544001 2023-04-10,04:24:44.000,100,11088910,13205,0,1681100683,13177.65747695999,21.205826910001633,53646.74181648 2023-04-10,04:24:45.000,100,11088936,13205,0,1681100684,13178.317635339998,21.438448200002313,53646.88854600001 2023-04-10,04:24:46.000,100,11088919,12965,0,1681100685,13178.337844269998,21.417300810004235,53647.08418536001 2023-04-10,04:24:47.000,100,11088918,13005,0,1681100686,13177.751785299995,21.537136020000617,53647.24488912 2023-04-10,04:24:48.000,100,11088938,12845,0,1681100687,13177.69789481999,21.614676450000843,53647.398605760005 2023-04-10,04:24:49.000,100,11088925,13125,0,1681100688,13178.337844269998,21.671069490002992,53647.496425440004 2023-04-10,04:24:50.000,100,11088906,13045,0,1681100689,13178.63424190999,21.840248610002163,53647.74097464 2023-04-10,04:24:51.000,100,11088930,12965,0,1681100690,13178.102073419992,22.27729466999881,53647.936614 2023-04-10,04:24:52.000,100,11088891,12605,0,1681100691,13178.223326999992,22.361884229998395,53648.09731776 2023-04-10,04:24:53.000,100,11088909,13125,0,1681100692,13178.627505599994,22.256147280000732,53648.24404728 2023-04-10,04:24:54.000,100,11088914,12805,0,1681100693,13178.283953789993,22.643849430001865,53648.355841200006 2023-04-10,04:24:55.000,100,11088942,12925,0,1681100694,13178.203118069992,22.72138986000209,53648.54449344001 2023-04-10,04:24:56.000,100,11088909,12845,0,1681100695,13178.86327645,22.587456389999716,53648.65628736 2023-04-10,04:24:57.000,100,11088906,12765,0,1681100696,13179.031684199996,23.010404189997644,53648.789042640004 2023-04-10,04:24:58.000,100,11088911,12965,0,1681100697,13178.526460949994,23.468597639999643,53649.06154032 2023-04-10,04:24:59.000,100,11088927,12725,0,1681100698,13178.351316890003,23.264172870003677,53649.04756608001 2023-04-10,04:25:00.000,100,11088885,12765,0,1681100699,13179.10578361,22.883519850001903,53649.30608952001 2023-04-10,04:25:01.000,100,11088901,12805,0,1681100700,13179.375236009997,23.510892420003074,53649.48775464 2023-04-10,04:25:02.000,100,11088938,12805,0,1681100701,13179.099047299991,23.919741960002284,53649.508716000004 2023-04-10,04:25:03.000,100,11088961,12965,0,1681100702,13178.99800264999,23.905643700003566,53649.676406880004 2023-04-10,04:25:04.000,100,11088925,13085,0,1681100703,13179.247246120001,23.95498760999908,53649.8930076 2023-04-10,04:25:05.000,100,11088927,12965,0,1681100704,13179.381972319992,23.99023326000315,53649.99082728 2023-04-10,04:25:06.000,100,11088904,12845,0,1681100705,13179.422390179992,24.293345850004698,53650.07467272001 2023-04-10,04:25:07.000,100,11088951,12765,0,1681100706,13179.570588999988,24.843177989998367,53650.27031208001 2023-04-10,04:25:08.000,100,11088902,13285,0,1681100707,13179.637952099998,25.118094060002477,53650.49389992 2023-04-10,04:25:09.000,100,11088936,12965,0,1681100708,13179.530171140002,25.202683620002063,53650.54280976 2023-04-10,04:25:10.000,100,11088908,13045,0,1681100709,13179.725524129994,25.026455370003532,53650.69652640001 2023-04-10,04:25:11.000,100,11088939,12765,0,1681100710,13179.92087712,25.089897539997764,53650.82928168 2023-04-10,04:25:12.000,100,11088897,13125,0,1681100711,13179.792887229989,25.956940529998974,53650.95504984 2023-04-10,04:25:13.000,100,11088963,12925,0,1681100712,13179.92087712,26.584313100000145,53651.0458824 2023-04-10,04:25:14.000,100,11088904,12965,0,1681100713,13180.28463786,25.992186180003046,53651.206586160006 2023-04-10,04:25:15.000,100,11088940,12845,0,1681100714,13180.210538449996,25.583336640003836,53651.34632856001 2023-04-10,04:25:16.000,100,11088920,12925,0,1681100715,13180.230747379996,26.224807470003725,53651.49305808001 2023-04-10,04:25:17.000,100,11088901,13005,0,1681100716,13180.358737269991,26.979064380000636,53651.56292928001 2023-04-10,04:25:18.000,100,11088914,12885,0,1681100717,13180.446309300001,27.014310030004708,53651.66074896001 2023-04-10,04:25:19.000,100,11088931,12805,0,1681100718,13180.520408709992,26.73234483000124,53651.76555576 2023-04-10,04:25:20.000,100,11088894,12605,0,1681100719,13180.884169449993,26.401035720002255,53651.91228528 2023-04-10,04:25:21.000,100,11088931,12925,0,1681100720,13181.039104579999,26.563165710002067,53651.98914360001 2023-04-10,04:25:22.000,100,11088922,12885,0,1681100721,13180.877433139998,27.211685670001316,53651.99613072001 2023-04-10,04:25:23.000,100,11088930,12965,0,1681100722,13181.045840889994,27.36676653000177,53652.128886 2023-04-10,04:25:24.000,100,11088919,12965,0,1681100723,13181.658845099992,26.95791699000256,53652.28958976 2023-04-10,04:25:25.000,100,11088981,13125,0,1681100724,13181.921561189993,26.647755270001653,53652.380422320006 2023-04-10,04:25:26.000,100,11088918,13205,0,1681100725,13181.746417130002,26.986113509999996,53652.478242000005 2023-04-10,04:25:27.000,100,11088925,12845,0,1681100726,13181.578009379991,27.493650870004785,53652.59003592001 2023-04-10,04:25:28.000,100,11088968,12805,0,1681100727,13181.982187979993,27.387913919999846,53652.70182984 2023-04-10,04:25:29.000,100,11088903,13085,0,1681100728,13182.48067492,27.049555680001504,53652.82061088 2023-04-10,04:25:30.000,100,11088927,12885,0,1681100729,13182.47393860999,27.338570010004332,53652.96035328 2023-04-10,04:25:31.000,100,11088932,12925,0,1681100730,13182.31226716999,27.76856694000162,53653.04419872001 2023-04-10,04:25:32.000,100,11088925,13005,0,1681100731,13182.63561004999,27.472503479999432,53653.162979759996 2023-04-10,04:25:33.000,100,11088938,12685,0,1681100732,13183.033052339997,27.41611044000456,53653.267786560005 2023-04-10,04:25:34.000,100,11088906,12845,0,1681100733,13183.255350569998,27.803812589998415,53653.34464488 2023-04-10,04:25:35.000,100,11088916,12805,0,1681100734,13183.161042229993,28.022335620000376,53653.44945168 2023-04-10,04:25:36.000,100,11088909,12925,0,1681100735,13183.241877949993,28.043483009998454,53653.44945168 2023-04-10,04:25:37.000,100,11088936,12845,0,1681100736,13183.75383750999,27.98708997000358,53653.56823272 2023-04-10,04:25:38.000,100,11088916,12845,0,1681100737,13184.265797070002,28.33954647000064,53653.75688496 2023-04-10,04:25:39.000,100,11088915,13165,0,1681100738,13184.184961350002,28.466430810003658,53653.90361448 2023-04-10,04:25:40.000,100,11088918,13125,0,1681100739,13183.91550894999,28.41003777000151,53654.00842128001 2023-04-10,04:25:41.000,100,11088928,13045,0,1681100740,13184.319687549993,28.374792120004713,53654.07130536 2023-04-10,04:25:42.000,100,11088921,13125,0,1681100741,13184.89901021,28.501676460000454,53654.12720232001 2023-04-10,04:25:43.000,100,11088911,12805,0,1681100742,13185.06068165,28.86823122000351,53654.26694472001 2023-04-10,04:25:44.000,100,11088904,13005,0,1681100743,13184.85185603999,28.847083829998155,53654.3298288 2023-04-10,04:25:45.000,100,11088932,12885,0,1681100744,13184.925955449995,28.424136030000227,53654.3997 2023-04-10,04:25:46.000,100,11088897,13205,0,1681100745,13185.289716189996,28.156269090002752,53654.44860984 2023-04-10,04:25:47.000,100,11088940,12805,0,1681100746,13185.390760839997,28.670855579999625,53654.51848104 2023-04-10,04:25:48.000,100,11088926,12885,0,1681100747,13185.384024530002,29.009213819997967,53654.63726208 2023-04-10,04:25:49.000,100,11088928,12845,0,1681100748,13185.579377519993,28.304300820003846,53654.707133280004 2023-04-10,04:25:50.000,100,11088933,13085,0,1681100749,13185.788203129989,27.93774606000079,53654.86084992 2023-04-10,04:25:51.000,100,11088927,12885,0,1681100750,13185.727576339988,28.558069500002603,53654.9586696 2023-04-10,04:25:52.000,100,11088937,12885,0,1681100751,13185.653476929998,28.600364279998757,53654.923734 2023-04-10,04:25:53.000,100,11088935,12925,0,1681100752,13186.01723767,28.2126621300049,53655.0285408 2023-04-10,04:25:54.000,100,11088935,12925,0,1681100753,13186.394471029991,28.191514739999548,53655.18924456 2023-04-10,04:25:55.000,100,11088926,13005,0,1681100754,13186.535933539992,28.332497340001282,53655.280077120005 2023-04-10,04:25:56.000,100,11088891,12685,0,1681100755,13186.596560329992,28.494627330001094,53655.35693544 2023-04-10,04:25:57.000,100,11088921,12965,0,1681100756,13186.663923430002,28.56511863000196,53655.398858160006 2023-04-10,04:25:58.000,100,11088955,13125,0,1681100757,13186.919903209993,28.452332549997664,53655.48969072001 2023-04-10,04:25:59.000,100,11088930,12725,0,1681100758,13187.10851988999,28.424136030000227,53655.57353616 2023-04-10,04:26:00.000,100,11088928,13045,0,1681100759,13187.39818122,28.61446254000475,53655.65738160001 2023-04-10,04:26:01.000,100,11088936,12925,0,1681100760,13187.49922587,29.100852510004188,53655.74122704 2023-04-10,04:26:02.000,100,11088956,13005,0,1681100761,13187.485753249995,29.079705119998835,53655.82507248001 2023-04-10,04:26:03.000,100,11088947,13285,0,1681100762,13187.741733030001,28.600364279998757,53655.901930800006 2023-04-10,04:26:04.000,100,11088937,13045,0,1681100763,13187.950558639997,28.85413296000479,53656.0766088 2023-04-10,04:26:05.000,100,11088902,12885,0,1681100764,13187.809096129997,29.241835109998647,53656.16045424001 2023-04-10,04:26:06.000,100,11088946,13005,0,1681100765,13187.768678269997,29.27708076000272,53656.18840272001 2023-04-10,04:26:07.000,100,11088941,12965,0,1681100766,13188.092021149998,29.086754249998194,53656.15346712 2023-04-10,04:26:08.000,100,11088892,12765,0,1681100767,13188.186329489989,29.002164689998608,53656.31417088 2023-04-10,04:26:09.000,100,11088938,12925,0,1681100768,13187.937086019992,29.305277280000155,53656.44692616001 2023-04-10,04:26:10.000,100,11088910,12925,0,1681100769,13188.017921739993,29.56609508999827,53656.64256552001 2023-04-10,04:26:11.000,100,11088889,13005,0,1681100770,13188.300846759994,29.347572060003586,53656.67750112 2023-04-10,04:26:12.000,100,11088951,12925,0,1681100771,13188.57703547,29.192491200003133,53656.72641096 2023-04-10,04:26:13.000,100,11088938,12925,0,1681100772,13188.563562849995,29.61543900000106,53656.81724352 2023-04-10,04:26:14.000,100,11088930,13005,0,1681100773,13188.61745333,29.749372470003436,53656.85916624001 2023-04-10,04:26:15.000,100,11088888,12925,0,1681100774,13188.73197059999,29.742323340004077,53657.01987 2023-04-10,04:26:16.000,100,11088937,13045,0,1681100775,13188.927323589996,29.700028560000646,53657.04781848001 2023-04-10,04:26:17.000,100,11088944,12765,0,1681100776,13189.190039679997,29.819863770004304,53657.103715440004 2023-04-10,04:26:18.000,100,11088963,13005,0,1681100777,13189.297820639993,30.03838679999899,53657.2294836 2023-04-10,04:26:19.000,100,11088926,12725,0,1681100778,13189.122676580002,30.517727639999066,53657.369226 2023-04-10,04:26:20.000,100,11088943,12725,0,1681100779,13189.392128979998,30.574120680001215,53657.439097200004 2023-04-10,04:26:21.000,100,11088924,13125,0,1681100780,13189.72894447999,30.27100808999967,53657.52992976001 2023-04-10,04:26:22.000,100,11088887,13205,0,1681100781,13189.452755769998,30.60936632999801,53657.543904 2023-04-10,04:26:23.000,100,11088933,12965,0,1681100782,13189.270875399998,31.12395282000216,53657.676659280005 2023-04-10,04:26:24.000,100,11088894,12965,0,1681100783,13189.65484507,31.18034586000431,53657.8233888 2023-04-10,04:26:25.000,100,11088907,12965,0,1681100784,13189.944506399996,30.94772457000363,53657.93518272001 2023-04-10,04:26:26.000,100,11088878,12805,0,1681100785,13189.72894447999,31.095756300004723,53658.1378092 2023-04-10,04:26:27.000,100,11088927,12965,0,1681100786,13189.70873554999,31.34952498000348,53658.179731920005 2023-04-10,04:26:28.000,100,11088918,12685,0,1681100787,13189.8771433,31.560998879998806,53658.298512960006 2023-04-10,04:26:29.000,100,11088883,12845,0,1681100788,13189.95124270999,31.7090306099999,53658.43825536001 2023-04-10,04:26:30.000,100,11088933,12925,0,1681100789,13190.065759979996,31.553949749999447,53658.50113944 2023-04-10,04:26:31.000,100,11088899,12765,0,1681100790,13190.112914149991,31.377721500000916,53658.64786896 2023-04-10,04:26:32.000,100,11088923,12925,0,1681100791,13189.984924259996,31.835914950002916,53658.72472728001 2023-04-10,04:26:33.000,100,11088976,12805,0,1681100792,13190.072496289991,32.38574709000386,53658.88543104 2023-04-10,04:26:34.000,100,11088908,13005,0,1681100793,13190.537301679993,32.13902754000446,53659.03914768001 2023-04-10,04:26:35.000,100,11088959,13005,0,1681100794,13190.645082639989,31.955750159999297,53659.10901888001 2023-04-10,04:26:36.000,100,11088923,12725,0,1681100795,13190.288058209997,32.27296100999956,53659.26972264 2023-04-10,04:26:37.000,100,11088942,12925,0,1681100796,13190.261112970002,32.63951577000262,53659.31863248 2023-04-10,04:26:38.000,100,11088919,12845,0,1681100797,13190.645082639989,32.75230184999964,53659.33260672 2023-04-10,04:26:39.000,100,11088907,12885,0,1681100798,13190.604664779989,32.90738271000009,53659.49331048001 2023-04-10,04:26:40.000,100,11088900,12885,0,1681100799,13190.550774299998,32.97787401000096,53659.65401424 2023-04-10,04:26:41.000,100,11088906,12845,0,1681100800,13190.665291569989,32.893284450001374,53659.72388544 2023-04-10,04:26:42.000,100,11088943,12805,0,1681100801,13190.557510609993,33.09770922000462,53659.82170512 2023-04-10,04:26:43.000,100,11088920,13045,0,1681100802,13190.523829059988,33.647541359998286,53659.926511920006 2023-04-10,04:26:44.000,100,11088934,13205,0,1681100803,13190.773072529999,33.7744257000013,53660.11516416001 2023-04-10,04:26:45.000,100,11088871,13085,0,1681100804,13191.05599755,33.32328137999866,53660.24791944 2023-04-10,04:26:46.000,100,11088923,12845,0,1681100805,13191.03578862,33.32328137999866,53660.338752 2023-04-10,04:26:47.000,100,11088934,12885,0,1681100806,13190.692236809999,33.99999786000262,53660.34573912 2023-04-10,04:26:48.000,100,11088899,12765,0,1681100807,13190.712445739999,34.24671741000202,53660.47150728001 2023-04-10,04:26:49.000,100,11088897,12765,0,1681100808,13191.123360649995,33.84491700000217,53660.527404240005 2023-04-10,04:26:50.000,100,11088914,13005,0,1681100809,13191.541011870002,33.73213091999787,53660.792914800004 2023-04-10,04:26:51.000,100,11088933,12645,0,1681100810,13191.271559469991,34.30311045000417,53660.911695840005 2023-04-10,04:26:52.000,100,11088919,12965,0,1681100811,13190.93474397,34.50048609000078,53660.93964432 2023-04-10,04:26:53.000,100,11088882,13085,0,1681100812,13191.13009695999,34.23966828000266,53661.11432232 2023-04-10,04:26:54.000,100,11088925,13085,0,1681100813,13191.386076739996,34.44409304999863,53661.12130944001 2023-04-10,04:26:55.000,100,11088955,12845,0,1681100814,13191.413021979992,34.930483019998064,53661.20515488 2023-04-10,04:26:56.000,100,11088913,12805,0,1681100815,13191.04926123999,34.89523737000127,53661.1772064 2023-04-10,04:26:57.000,100,11088940,12605,0,1681100816,13190.773072529999,35.00802344999829,53661.316948800006 2023-04-10,04:26:58.000,100,11088936,13045,0,1681100817,13191.022315999995,35.022121710004285,53661.484639680006 2023-04-10,04:26:59.000,100,11088898,13125,0,1681100818,13191.11662434,35.198349960002815,53661.59643360001 2023-04-10,04:27:00.000,100,11088897,12965,0,1681100819,13190.91453504,35.64244514999882,53661.69425328001 2023-04-10,04:27:01.000,100,11088891,12805,0,1681100820,13190.604664779989,35.50146255000436,53661.68027904 2023-04-10,04:27:02.000,100,11088920,13005,0,1681100821,13190.436257029993,35.33933256000455,53661.68726616 2023-04-10,04:27:03.000,100,11088932,13205,0,1681100822,13190.409311789997,35.72703470999841,53661.74316312001 2023-04-10,04:27:04.000,100,11088910,12845,0,1681100823,13190.517092749993,35.91736122000293,53661.78508584 2023-04-10,04:27:05.000,100,11088914,13085,0,1681100824,13190.611401089998,35.80457513999863,53661.95277672 2023-04-10,04:27:06.000,100,11088899,13005,0,1681100825,13190.442993340002,36.05129468999803,53662.00168656 2023-04-10,04:27:07.000,100,11088912,12965,0,1681100826,13190.308267139997,36.058343820004666,53662.02963504001 2023-04-10,04:27:08.000,100,11088920,13085,0,1681100827,13190.402575480002,36.10768773000018,53662.02264792 2023-04-10,04:27:09.000,100,11088946,12965,0,1681100828,13190.422784410002,36.43899683999916,53662.11348048 2023-04-10,04:27:10.000,100,11088904,12925,0,1681100829,13190.362157620002,36.474242490003235,53662.204313040005 2023-04-10,04:27:11.000,100,11088968,12965,0,1681100830,13190.368893929997,36.53768466000474,53662.18335168 2023-04-10,04:27:12.000,100,11088919,12765,0,1681100831,13190.234167729992,36.706863780003914,53662.18335168 2023-04-10,04:27:13.000,100,11088928,12925,0,1681100832,13190.045551049996,36.9253868099986,53662.27418424001 2023-04-10,04:27:14.000,100,11088921,13085,0,1681100833,13190.005133189996,37.009976369998185,53662.34405544001 2023-04-10,04:27:15.000,100,11088940,12885,0,1681100834,13189.99839688,36.84784637999837,53662.34405544001 2023-04-10,04:27:16.000,100,11088916,12925,0,1681100835,13189.991660569991,36.86194464000437,53662.33706832 2023-04-10,04:27:17.000,100,11088966,12805,0,1681100836,13189.93103377999,37.052271150001616,53662.36501680001 2023-04-10,04:27:18.000,100,11088932,12685,0,1681100837,13189.87040698999,37.32013808999909,53662.35802968 2023-04-10,04:27:19.000,100,11088909,13125,0,1681100838,13189.73568079,37.14390984000056,53662.33706832 2023-04-10,04:27:20.000,100,11088903,12765,0,1681100839,13189.71547186,36.840797249999014,53662.26719712001 2023-04-10,04:27:21.000,100,11088930,13005,0,1681100840,13189.76936233999,37.15800809999928,53662.3300812 2023-04-10,04:27:22.000,100,11088923,12885,0,1681100841,13189.62789982999,37.61620155000128,53662.33706832 2023-04-10,04:27:23.000,100,11088934,13045,0,1681100842,13189.520118869994,37.30603983000037,53662.29514560001 2023-04-10,04:27:24.000,100,11088887,12725,0,1681100843,13189.621163519994,36.91128854999988,53662.323094080006 2023-04-10,04:27:25.000,100,11088923,12885,0,1681100844,13189.526855179989,37.21440114000143,53662.30911984 2023-04-10,04:27:26.000,100,11088921,13045,0,1681100845,13189.223721230002,37.61620155000128,53662.26021 2023-04-10,04:27:27.000,100,11088861,13045,0,1681100846,13189.149621819997,37.461120690000826,53662.11348048 2023-04-10,04:27:28.000,100,11088926,12965,0,1681100847,13189.243930160002,37.115713320003124,53662.085532000005 2023-04-10,04:27:29.000,100,11088951,12925,0,1681100848,13189.318029569993,37.101615060004406,53662.09950624001 2023-04-10,04:27:30.000,100,11088928,12725,0,1681100849,13189.095731339992,37.4822680799989,53662.09950624001 2023-04-10,04:27:31.000,100,11088892,12885,0,1681100850,13188.866696799996,37.39062938999996,53662.036622160005 2023-04-10,04:27:32.000,100,11088907,12925,0,1681100851,13189.048577169997,36.699814650004555,53661.93880248001 2023-04-10,04:27:33.000,100,11088860,12965,0,1681100852,13189.163094440002,36.69276551999792,53661.93880248001 2023-04-10,04:27:34.000,100,11088928,13005,0,1681100853,13188.71849798,37.17915549000463,53661.89687976 2023-04-10,04:27:35.000,100,11088945,12805,0,1681100854,13188.53661761,37.07341853999969,53661.8060472 2023-04-10,04:27:36.000,100,11088927,12765,0,1681100855,13188.785861079996,36.34735815000022,53661.64534344001 2023-04-10,04:27:37.000,100,11088899,12925,0,1681100856,13188.73870691,36.32621076000214,53661.533549520005 2023-04-10,04:27:38.000,100,11088935,12885,0,1681100857,13188.40862771999,36.73506030000135,53661.631369200004 2023-04-10,04:27:39.000,100,11088912,12685,0,1681100858,13188.374946169999,36.71391291000327,53661.51957528 2023-04-10,04:27:40.000,100,11088889,12765,0,1681100859,13188.71849798,36.206375549998484,53661.44970408 2023-04-10,04:27:41.000,100,11088930,13285,0,1681100860,13188.73870691,36.11473685999954,53661.30996168001 2023-04-10,04:27:42.000,100,11088936,12845,0,1681100861,13188.41536403,36.650470740001765,53661.247077600005 2023-04-10,04:27:43.000,100,11088922,12925,0,1681100862,13188.226747349989,36.75620768999943,53661.1772064 2023-04-10,04:27:44.000,100,11088923,12885,0,1681100863,13188.267165209989,36.41080032000173,53661.128296560004 2023-04-10,04:27:45.000,100,11088893,13085,0,1681100864,13188.361473549994,36.199326419999124,53661.05842536 2023-04-10,04:27:46.000,100,11088920,12765,0,1681100865,13188.267165209989,36.36145640999894,53660.981567040006 2023-04-10,04:27:47.000,100,11088954,12645,0,1681100866,13188.051603289998,36.50948814000003,53660.99554128 2023-04-10,04:27:48.000,100,11088914,12805,0,1681100867,13188.199802109993,36.15703164000297,53661.030476880005 2023-04-10,04:27:49.000,100,11088918,12605,0,1681100868,13188.179593179993,36.15703164000297,53660.99554128 2023-04-10,04:27:50.000,100,11088890,12885,0,1681100869,13188.051603289998,36.40375119000237,53660.9675928 2023-04-10,04:27:51.000,100,11088925,12965,0,1681100870,13188.220011039994,36.17817903000105,53660.86977312 2023-04-10,04:27:52.000,100,11088909,12845,0,1681100871,13188.314319379999,35.95260686999973,53660.83483752001 2023-04-10,04:27:53.000,100,11088919,12605,0,1681100872,13187.970767569997,36.21342467999784,53660.75797920001 2023-04-10,04:27:54.000,100,11088921,12965,0,1681100873,13187.889931849997,36.460144230004516,53660.82086328 2023-04-10,04:27:55.000,100,11088969,12925,0,1681100874,13188.34800092999,36.234572070003196,53660.792914800004 2023-04-10,04:27:56.000,100,11088893,13045,0,1681100875,13188.482727129995,36.023098170000594,53660.70906936 2023-04-10,04:27:57.000,100,11088932,12925,0,1681100876,13187.876459229992,36.29096510999807,53660.66015952 2023-04-10,04:27:58.000,100,11088916,12765,0,1681100877,13187.674369929991,36.72801117000199,53660.6531724 2023-04-10,04:27:59.000,100,11088939,12885,0,1681100878,13188.321055689994,36.50243901000067,53660.6531724 2023-04-10,04:28:00.000,100,11088942,12805,0,1681100879,13188.77912477,36.206375549998484,53660.68112088 2023-04-10,04:28:01.000,100,11088937,12965,0,1681100880,13188.246956279989,36.52358639999875,53660.71605648001 2023-04-10,04:28:02.000,100,11088918,12925,0,1681100881,13187.964031260002,36.699814650004555,53660.63221104 2023-04-10,04:28:03.000,100,11088908,12845,0,1681100882,13188.361473549994,36.58702857000026,53660.63221104 2023-04-10,04:28:04.000,100,11088883,12925,0,1681100883,13188.59050808999,36.594077699999616,53660.63221104 2023-04-10,04:28:05.000,100,11088911,13045,0,1681100884,13188.624189639995,36.58702857000026,53660.71605648001 2023-04-10,04:28:06.000,100,11088931,12965,0,1681100885,13188.61071701999,36.431947709999804,53660.68810800001 2023-04-10,04:28:07.000,100,11088933,12925,0,1681100886,13188.59050808999,36.63637248000305,53660.67413376 2023-04-10,04:28:08.000,100,11088926,12885,0,1681100887,13188.563562849995,36.72096204000263,53660.70906936 2023-04-10,04:28:09.000,100,11088972,12925,0,1681100888,13188.69155273999,36.601126829998975,53660.75099208 2023-04-10,04:28:10.000,100,11088887,12965,0,1681100889,13188.859960490001,36.594077699999616,53660.764966320006 2023-04-10,04:28:11.000,100,11088954,12765,0,1681100890,13188.725234289996,36.91833767999924,53660.911695840005 2023-04-10,04:28:12.000,100,11088953,13165,0,1681100891,13188.55009022999,37.009976369998185,53660.93964432 2023-04-10,04:28:13.000,100,11088937,12925,0,1681100892,13188.69155273999,36.81260073000158,53660.94663144 2023-04-10,04:28:14.000,100,11088914,12965,0,1681100893,13188.907114659996,37.009976369998185,53660.960605680004 2023-04-10,04:28:15.000,100,11088911,12925,0,1681100894,13188.900378350001,37.20735201000207,53661.07239960001 2023-04-10,04:28:16.000,100,11088929,12645,0,1681100895,13188.900378350001,37.172106359998,53661.06541248 2023-04-10,04:28:17.000,100,11088915,13085,0,1681100896,13188.954268829992,37.277843310002936,53661.20515488 2023-04-10,04:28:18.000,100,11088921,12845,0,1681100897,13188.954268829992,37.524562860002334,53661.26105184001 2023-04-10,04:28:19.000,100,11088904,12925,0,1681100898,13188.981214070001,37.517513730002975,53661.4217556 2023-04-10,04:28:20.000,100,11088913,12885,0,1681100899,13189.075522409992,37.62325068000064,53661.484639680006 2023-04-10,04:28:21.000,100,11088921,13085,0,1681100900,13188.961005140001,38.20127933999902,53661.57547224001 2023-04-10,04:28:22.000,100,11088921,12805,0,1681100901,13188.893642039991,38.151935430003505,53661.561498 2023-04-10,04:28:23.000,100,11088954,12885,0,1681100902,13188.994686689992,38.20127933999902,53661.61040784 2023-04-10,04:28:24.000,100,11088917,12645,0,1681100903,13189.021631930002,38.77225886999804,53661.71521464 2023-04-10,04:28:25.000,100,11088900,12885,0,1681100904,13188.994686689992,38.786357130004035,53661.820021440006 2023-04-10,04:28:26.000,100,11088893,12925,0,1681100905,13188.913850969991,38.906192340000416,53661.84796992 2023-04-10,04:28:27.000,100,11088942,12765,0,1681100906,13188.954268829992,39.21635406000132,53661.9457896 2023-04-10,04:28:28.000,100,11088944,12965,0,1681100907,13189.102467650002,39.39258230999985,53662.07854488001 2023-04-10,04:28:29.000,100,11088891,12965,0,1681100908,13189.028368239997,39.63930185999925,53662.16937744 2023-04-10,04:28:30.000,100,11088918,12965,0,1681100909,13188.920587280001,39.85782489000121,53662.16937744 2023-04-10,04:28:31.000,100,11088867,13005,0,1681100910,13189.035104549992,39.87192314999993,53662.3300812 2023-04-10,04:28:32.000,100,11088903,13245,0,1681100911,13189.142885510002,39.97061096999823,53662.34405544001 2023-04-10,04:28:33.000,100,11088939,12925,0,1681100912,13189.291084329998,40.26667443000042,53662.44886224 2023-04-10,04:28:34.000,100,11088930,13005,0,1681100913,13189.452755769998,40.38650964000408,53662.6445016 2023-04-10,04:28:35.000,100,11088877,12885,0,1681100914,13189.459492079994,40.69667135999771,53662.74232128 2023-04-10,04:28:36.000,100,11088913,12925,0,1681100915,13189.594218279999,40.95044004000374,53662.86110232 2023-04-10,04:28:37.000,100,11088897,12765,0,1681100916,13189.493173629999,41.056176990001404,53662.84712808001 2023-04-10,04:28:38.000,100,11088947,12885,0,1681100917,13189.560536729994,41.098471770004835,53662.923986400005 2023-04-10,04:28:39.000,100,11088925,12845,0,1681100918,13189.843461749995,41.457977400001255,53663.04975456 2023-04-10,04:28:40.000,100,11088926,13005,0,1681100919,13189.80978019999,41.7963356399996,53663.18949696 2023-04-10,04:28:41.000,100,11088921,13005,0,1681100920,13189.79630758,41.634205649999785,53663.33622648 2023-04-10,04:28:42.000,100,11088903,13045,0,1681100921,13189.924297469996,41.676500430003216,53663.36417496 2023-04-10,04:28:43.000,100,11088954,12925,0,1681100922,13189.99839688,42.050104319998354,53663.37116208001 2023-04-10,04:28:44.000,100,11088949,12885,0,1681100923,13190.301530830002,42.148792140003934,53663.5528272 2023-04-10,04:28:45.000,100,11088942,12925,0,1681100924,13190.395839169993,42.13469387999794,53663.63667264001 2023-04-10,04:28:46.000,100,11088925,12805,0,1681100925,13190.247640349997,42.24747996000224,53663.6925696 2023-04-10,04:28:47.000,100,11088934,12885,0,1681100926,13190.456465959993,42.23338170000352,53663.74147944 2023-04-10,04:28:48.000,100,11088872,12765,0,1681100927,13190.840435629994,42.268627350000315,53663.80436352001 2023-04-10,04:28:49.000,100,11088929,12845,0,1681100928,13190.93474397,42.508297770000354,53663.91615744 2023-04-10,04:28:50.000,100,11088902,12765,0,1681100929,13191.06947016999,42.57878907000122,53664.04192560001 2023-04-10,04:28:51.000,100,11088920,12605,0,1681100930,13191.399549360001,42.275676479999674,53664.12577104 2023-04-10,04:28:52.000,100,11088920,12845,0,1681100931,13191.682474380003,42.12059561999922,53664.13974528001 2023-04-10,04:28:53.000,100,11088943,12805,0,1681100932,13191.662265450002,42.52944515999843,53664.22359072 2023-04-10,04:28:54.000,100,11088924,12885,0,1681100933,13191.702683310003,42.853705139998056,53664.3214104 2023-04-10,04:28:55.000,100,11088894,12965,0,1681100934,13192.282005969995,42.38141343000461,53664.40525584001 2023-04-10,04:28:56.000,100,11088900,13005,0,1681100935,13192.578403610001,42.268627350000315,53664.482114160004 2023-04-10,04:28:57.000,100,11088888,12925,0,1681100936,13192.571667299992,42.81845949000126,53664.503075520006 2023-04-10,04:28:58.000,100,11088938,12805,0,1681100937,13192.713129809992,43.00878599999851,53664.649805040004 2023-04-10,04:28:59.000,100,11088890,12925,0,1681100938,13193.029736379998,42.677476889999525,53664.82448304 2023-04-10,04:29:00.000,100,11088864,12765,0,1681100939,13193.35307926,42.80436123000254,53664.887367120005 2023-04-10,04:29:01.000,100,11088907,13045,0,1681100940,13193.359815569995,43.14976860000024,53664.97121256 2023-04-10,04:29:02.000,100,11088925,12845,0,1681100941,13193.27224354,43.19911251000303,53665.02710952001 2023-04-10,04:29:03.000,100,11088900,12765,0,1681100942,13193.541695939995,43.142719470000884,53665.02710952001 2023-04-10,04:29:04.000,100,11088923,12845,0,1681100943,13193.925665609997,43.22730903000047,53665.13890344 2023-04-10,04:29:05.000,100,11088923,12925,0,1681100944,13193.966083469997,43.311898590000055,53665.271658720005 2023-04-10,04:29:06.000,100,11088931,12845,0,1681100945,13194.114282289993,43.318947719999414,53665.30659432 2023-04-10,04:29:07.000,100,11088864,12925,0,1681100946,13194.518460889994,43.50927423000394,53665.35550416 2023-04-10,04:29:08.000,100,11088899,12725,0,1681100947,13194.63297816,43.70664987000055,53665.52319504 2023-04-10,04:29:09.000,100,11088917,12965,0,1681100948,13194.451097789999,43.73484638999798,53665.57210488 2023-04-10,04:29:10.000,100,11088954,12805,0,1681100949,13194.58582398999,43.67140422000375,53665.60005336001 2023-04-10,04:29:11.000,100,11088924,12925,0,1681100950,13194.87548532,43.826485080004204,53665.69787304001 2023-04-10,04:29:12.000,100,11088940,12925,0,1681100951,13194.91590318,44.16484332000255,53665.66992456001 2023-04-10,04:29:13.000,100,11088927,12925,0,1681100952,13194.996738900001,43.97451680999802,53665.78171848 2023-04-10,04:29:14.000,100,11088927,12965,0,1681100953,13195.117992480002,43.889927249998436,53665.81665408001 2023-04-10,04:29:15.000,100,11088924,12925,0,1681100954,13195.549116319999,43.896976379997795,53665.956396479996 2023-04-10,04:29:16.000,100,11088901,13005,0,1681100955,13195.79162348,44.0732046300036,53666.00530632001 2023-04-10,04:29:17.000,100,11088971,13085,0,1681100956,13195.629952039999,44.05910637000488,53665.9983192 2023-04-10,04:29:18.000,100,11088961,13005,0,1681100957,13195.86572288999,43.720748129999265,53666.124087359996 2023-04-10,04:29:19.000,100,11088905,13045,0,1681100958,13196.061075879996,43.74189552000462,53666.19395856 2023-04-10,04:29:20.000,100,11088922,12965,0,1681100959,13196.182329459996,43.6502568299984,53666.22190704001 2023-04-10,04:29:21.000,100,11088938,12765,0,1681100960,13196.478727100002,43.6502568299984,53666.291778239996 2023-04-10,04:29:22.000,100,11088897,12925,0,1681100961,13196.546090199998,43.74894465000398,53666.291778239996 2023-04-10,04:29:23.000,100,11088925,12925,0,1681100962,13196.714497949994,43.52337249000266,53666.40357216 2023-04-10,04:29:24.000,100,11088925,12765,0,1681100963,13197.03110452,43.50927423000394,53666.452482 2023-04-10,04:29:25.000,100,11088909,12565,0,1681100964,13197.307293229991,43.50222510000458,53666.50837896001 2023-04-10,04:29:26.000,100,11088927,12885,0,1681100965,13197.468964669992,43.770092040002055,53666.55030168 2023-04-10,04:29:27.000,100,11088908,13285,0,1681100966,13197.361183709996,43.75599378000334,53666.57126304 2023-04-10,04:29:28.000,100,11088905,12845,0,1681100967,13197.442019429996,43.45993032000115,53666.55728880001 2023-04-10,04:29:29.000,100,11088906,12965,0,1681100968,13197.738417070002,43.65730595999776,53666.683056960006 2023-04-10,04:29:30.000,100,11088908,13125,0,1681100969,13198.001133159989,43.727797259998624,53666.75292816001 2023-04-10,04:29:31.000,100,11088899,12925,0,1681100970,13198.06175994999,43.90402551000443,53666.77388952001 2023-04-10,04:29:32.000,100,11088916,12925,0,1681100971,13198.135859359994,43.79828855999949,53666.780876640005 2023-04-10,04:29:33.000,100,11088967,13045,0,1681100972,13198.30426710999,43.70664987000055,53666.81581224 2023-04-10,04:29:34.000,100,11088961,12765,0,1681100973,13198.600664749996,43.79828855999949,53666.92760616 2023-04-10,04:29:35.000,100,11088950,13125,0,1681100974,13198.728654639992,43.88287811999908,53666.976516 2023-04-10,04:29:36.000,100,11088914,13045,0,1681100975,13198.728654639992,43.90402551000443,53666.94158040001 2023-04-10,04:29:37.000,100,11088923,12845,0,1681100976,13199.018315969988,43.67845335000311,53667.05337432 2023-04-10,04:29:38.000,100,11088907,12605,0,1681100977,13199.287768369999,43.79123943000013,53667.17215536 2023-04-10,04:29:39.000,100,11088896,12605,0,1681100978,13199.220405269989,43.88287811999908,53667.2210652 2023-04-10,04:29:40.000,100,11088924,12805,0,1681100979,13199.274295749994,43.62206031000096,53667.2909364 2023-04-10,04:29:41.000,100,11088967,12685,0,1681100980,13199.52353921999,43.47402857999987,53667.34683336001 2023-04-10,04:29:42.000,100,11088964,12805,0,1681100981,13199.57069339,43.6502568299984,53667.29792352 2023-04-10,04:29:43.000,100,11088941,12885,0,1681100982,13199.60437493999,43.48107770999923,53667.3608076 2023-04-10,04:29:44.000,100,11088895,13125,0,1681100983,13199.57069339,43.32599684999877,53667.4656144 2023-04-10,04:29:45.000,100,11088940,12965,0,1681100984,13199.68521065999,43.34009511000477,53667.55644696 2023-04-10,04:29:46.000,100,11088918,13205,0,1681100985,13199.947926749992,43.28370207000262,53667.56343408001 2023-04-10,04:29:47.000,100,11088945,13005,0,1681100986,13200.008553539992,43.05108078000194,53667.6053568 2023-04-10,04:29:48.000,100,11088902,12965,0,1681100987,13199.806464239991,42.917147309999564,53667.71016360001 2023-04-10,04:29:49.000,100,11088944,12885,0,1681100988,13199.941190439997,42.97354035000171,53667.73112496001 2023-04-10,04:29:50.000,100,11088894,12965,0,1681100989,13200.217379149988,42.966491220002354,53667.69618936 2023-04-10,04:29:51.000,100,11088883,12845,0,1681100990,13200.237588079988,42.83255774999998,53667.77304768 2023-04-10,04:29:52.000,100,11088945,12765,0,1681100991,13200.197170220003,42.62813298000401,53667.76606056 2023-04-10,04:29:53.000,100,11088920,12605,0,1681100992,13200.372314279994,42.733869930001674,53667.80798328001 2023-04-10,04:29:54.000,100,11088869,13005,0,1681100993,13200.574403579994,42.88190166000277,53667.93375144 2023-04-10,04:29:55.000,100,11088916,12925,0,1681100994,13200.857328599996,42.53649428999779,53667.96169992 2023-04-10,04:29:56.000,100,11088957,12925,0,1681100995,13200.95163694,42.33911865000118,53667.94772568001 2023-04-10,04:29:57.000,100,11088977,12805,0,1681100996,13200.74281132999,42.43780646999949,53667.99663552001 2023-04-10,04:29:58.000,100,11088943,12965,0,1681100997,13201.059417899996,42.48715038000228,53668.08048096 2023-04-10,04:29:59.000,100,11088924,12765,0,1681100998,13201.510750669993,42.494199510001636,53668.122403680005 2023-04-10,04:30:00.000,100,11088953,12845,0,1681100999,13201.672422109994,42.37436429999798,53668.199262 2023-04-10,04:30:01.000,100,11088883,12925,0,1681101000,13201.578113769989,42.282725609999034,53668.22721048 2023-04-10,04:30:02.000,100,11088909,12765,0,1681101001,13201.706103659999,42.40960995000205,53668.22721048 2023-04-10,04:30:03.000,100,11088960,13125,0,1681101002,13201.96208343999,42.40960995000205,53668.26214608001 2023-04-10,04:30:04.000,100,11088901,13005,0,1681101003,13202.218063219996,42.29682386999775,53668.3040688 2023-04-10,04:30:05.000,100,11088953,12925,0,1681101004,13202.271953700001,42.20518517999881,53668.29708168 2023-04-10,04:30:06.000,100,11088923,12965,0,1681101005,13202.271953700001,42.38141343000461,53668.3040688 2023-04-10,04:30:07.000,100,11088925,12645,0,1681101006,13202.514460860002,42.508297770000354,53668.359965760006 2023-04-10,04:30:08.000,100,11088902,12965,0,1681101007,13202.844540049999,42.17698866000137,53668.32503016 2023-04-10,04:30:09.000,100,11088913,12725,0,1681101008,13202.911903149994,42.12764474999858,53668.457785440005 2023-04-10,04:30:10.000,100,11088945,12885,0,1681101009,13202.884957909999,42.310922130003746,53668.54861800001 2023-04-10,04:30:11.000,100,11088898,12965,0,1681101010,13203.14093768999,42.3532169099999,53668.47874680001 2023-04-10,04:30:12.000,100,11088886,12885,0,1681101011,13203.450807950001,42.13469387999794,53668.49970816001 2023-04-10,04:30:13.000,100,11088963,12885,0,1681101012,13203.376708539996,42.02895693000028,53668.555605120004 2023-04-10,04:30:14.000,100,11088931,13045,0,1681101013,13203.235246029995,42.07125171000371,53668.5136824 2023-04-10,04:30:15.000,100,11088948,12765,0,1681101014,13203.457544259996,42.282725609999034,53668.54163088 2023-04-10,04:30:16.000,100,11088885,12845,0,1681101015,13203.632688320002,42.24043083000288,53668.54861800001 2023-04-10,04:30:17.000,100,11088944,12805,0,1681101016,13203.787623449993,42.13469387999794,53668.527656640006 2023-04-10,04:30:18.000,100,11088942,12965,0,1681101017,13203.787623449993,42.15584127000329,53668.63246344 2023-04-10,04:30:19.000,100,11088881,12765,0,1681101018,13203.828041309993,41.93026911000197,53668.6534248 2023-04-10,04:30:20.000,100,11088889,12765,0,1681101019,13204.090757399994,42.0078095400022,53668.60451496 2023-04-10,04:30:21.000,100,11088923,13045,0,1681101020,13204.110966329994,42.24747996000224,53668.60451496 2023-04-10,04:30:22.000,100,11088924,12965,0,1681101021,13204.063812159999,41.88797432999854,53668.527656640006 2023-04-10,04:30:23.000,100,11088935,12965,0,1681101022,13204.097493709989,41.59896000000299,53668.555605120004 2023-04-10,04:30:24.000,100,11088907,12925,0,1681101023,13204.25916514999,41.810433899998316,53668.59054072 2023-04-10,04:30:25.000,100,11088918,13045,0,1681101024,13204.434309209995,41.95846562999941,53668.60451496 2023-04-10,04:30:26.000,100,11088947,12965,0,1681101025,13204.40736397,41.62010739000107,53668.54163088 2023-04-10,04:30:27.000,100,11088895,13125,0,1681101026,13204.38041872999,41.47912478999933,53668.54861800001 2023-04-10,04:30:28.000,100,11088934,12605,0,1681101027,13204.56903541,41.676500430003216,53668.63945056 2023-04-10,04:30:29.000,100,11088904,12685,0,1681101028,13204.6296622,41.55666521999956,53668.64643768001 2023-04-10,04:30:30.000,100,11088919,13085,0,1681101029,13204.717234229996,41.35224045000359,53668.674386160004 2023-04-10,04:30:31.000,100,11088938,12965,0,1681101030,13204.811542570002,41.500272180004686,53668.63945056 2023-04-10,04:30:32.000,100,11088949,12805,0,1681101031,13204.717234229996,41.500272180004686,53668.625476320005 2023-04-10,04:30:33.000,100,11088916,12965,0,1681101032,13204.757652089997,41.232405239999935,53668.63246344 2023-04-10,04:30:34.000,100,11088925,12925,0,1681101033,13204.838487809997,41.19011046000378,53668.66041192 2023-04-10,04:30:35.000,100,11088916,12725,0,1681101034,13204.764388399992,41.408633489998465,53668.674386160004 2023-04-10,04:30:36.000,100,11088919,12805,0,1681101035,13204.804806259992,41.288798280002084,53668.6534248 2023-04-10,04:30:37.000,100,11088940,12765,0,1681101036,13204.764388399992,41.11961916000291,53668.59054072 2023-04-10,04:30:38.000,100,11088864,12765,0,1681101037,13204.703761609991,41.13371742000163,53668.625476320005 2023-04-10,04:30:39.000,100,11088917,13005,0,1681101038,13204.535353859996,41.218306980001216,53668.64643768001 2023-04-10,04:30:40.000,100,11088918,12845,0,1681101039,13204.46799076,41.25355262999801,53668.6534248 2023-04-10,04:30:41.000,100,11088935,13005,0,1681101040,13204.50167230999,41.08437350999884,53668.68137328 2023-04-10,04:30:42.000,100,11088880,12605,0,1681101041,13204.30631932,41.0914226399982,53668.576566480006 2023-04-10,04:30:43.000,100,11088941,12885,0,1681101042,13204.036866919989,41.225356110000575,53668.61848920001 2023-04-10,04:30:44.000,100,11088908,12965,0,1681101043,13203.868459169993,41.48617391999869,53668.6534248 2023-04-10,04:30:45.000,100,11088909,12845,0,1681101044,13203.713524040002,41.415682619997824,53668.59752784001 2023-04-10,04:30:46.000,100,11088901,12805,0,1681101045,13203.524907359992,41.267650890004006,53668.59054072 2023-04-10,04:30:47.000,100,11088921,13045,0,1681101046,13203.24871865,41.36633871000231,53668.53464376 2023-04-10,04:30:48.000,100,11088916,12925,0,1681101047,13202.884957909999,41.54256696000084,53668.54163088 2023-04-10,04:30:49.000,100,11088910,13045,0,1681101048,13202.628978129993,41.57076347999828,53668.54861800001 2023-04-10,04:30:50.000,100,11088896,12965,0,1681101049,13202.433625140002,41.24650349999865,53668.48573392 2023-04-10,04:30:51.000,100,11088898,12925,0,1681101050,13202.15070012,41.18306133000442,53668.42983696001 2023-04-10,04:30:52.000,100,11088924,13005,0,1681101051,13201.92840189,41.52141957000276,53668.33201728001 2023-04-10,04:30:53.000,100,11088901,12845,0,1681101052,13201.71957627999,41.641254779999144,53668.33201728001 2023-04-10,04:30:54.000,100,11088906,12605,0,1681101053,13201.584850079998,41.465026530000614,53668.22721048 2023-04-10,04:30:55.000,100,11088933,12805,0,1681101054,13201.470332809993,41.18306133000442,53668.171313520004 2023-04-10,04:30:56.000,100,11088886,13125,0,1681101055,13201.140253619997,41.457977400001255,53668.08048096 2023-04-10,04:30:57.000,100,11088938,12965,0,1681101056,13200.81017443,41.72584433999873,53667.96868704 2023-04-10,04:30:58.000,100,11088965,12965,0,1681101057,13200.72933871,41.457977400001255,53668.01060976 2023-04-10,04:30:59.000,100,11088937,12965,0,1681101058,13200.76302025999,41.168963069998426,53667.92676432001 2023-04-10,04:31:00.000,100,11088909,12805,0,1681101059,13200.635030369995,41.267650890004006,53667.89881584001 2023-04-10,04:31:01.000,100,11088887,13085,0,1681101060,13200.163488669998,41.5496160900002,53667.80099616 2023-04-10,04:31:02.000,100,11088921,12845,0,1681101061,13199.968135679992,41.43683001000318,53667.63330528 2023-04-10,04:31:03.000,100,11088905,12965,0,1681101062,13200.190433909993,41.02798047000397,53667.549459840004 2023-04-10,04:31:04.000,100,11088876,12845,0,1681101063,13200.197170220003,41.168963069998426,53667.47958864 2023-04-10,04:31:05.000,100,11088928,12965,0,1681101064,13199.69194697,41.5496160900002,53667.44465304001 2023-04-10,04:31:06.000,100,11088927,12605,0,1681101065,13199.375340399994,41.33109305999824,53667.30491064001 2023-04-10,04:31:07.000,100,11088948,12845,0,1681101066,13199.62458386999,41.02093134000461,53667.283949280005 2023-04-10,04:31:08.000,100,11088973,13005,0,1681101067,13199.833409480001,41.14076655000099,53667.26298792 2023-04-10,04:31:09.000,100,11088927,13125,0,1681101068,13199.58416600999,41.37338784000167,53667.22805232001 2023-04-10,04:31:10.000,100,11088899,12965,0,1681101069,13199.240614199989,41.274700020003365,53667.09529704 2023-04-10,04:31:11.000,100,11088965,12805,0,1681101070,13199.173251099994,40.97158743000182,53667.03940008001 2023-04-10,04:31:12.000,100,11088908,12725,0,1681101071,13199.220405269989,40.89404700000159,53666.96952888001 2023-04-10,04:31:13.000,100,11088929,12845,0,1681101072,13199.153042169994,41.105520900004194,53666.878696320004 2023-04-10,04:31:14.000,100,11088899,13045,0,1681101073,13199.018315969988,40.90814526000031,53666.88568344 2023-04-10,04:31:15.000,100,11088943,12845,0,1681101074,13198.789281429992,40.534541369997896,53666.84376072001 2023-04-10,04:31:16.000,100,11088964,13045,0,1681101075,13198.674764160001,40.633229190003476,53666.780876640005 2023-04-10,04:31:17.000,100,11088910,12925,0,1681101076,13198.560246889996,40.78126092000457,53666.67606984001 2023-04-10,04:31:18.000,100,11088924,13045,0,1681101077,13198.44572961999,40.640278320002835,53666.662095600004 2023-04-10,04:31:19.000,100,11088952,12845,0,1681101078,13198.115650429994,40.647327450002194,53666.613185760005 2023-04-10,04:31:20.000,100,11088912,12965,0,1681101079,13198.001133159989,40.534541369997896,53666.55728880001 2023-04-10,04:31:21.000,100,11088939,12805,0,1681101080,13197.900088509989,40.54863963000389,53666.5223532 2023-04-10,04:31:22.000,100,11088926,12685,0,1681101081,13197.731680759993,40.48519746000238,53666.459469119996 2023-04-10,04:31:23.000,100,11088891,12965,0,1681101082,13197.644108729997,40.365362249998725,53666.396585040005 2023-04-10,04:31:24.000,100,11088921,12845,0,1681101083,13197.468964669992,40.4006079000028,53666.36863656001 2023-04-10,04:31:25.000,100,11088942,12925,0,1681101084,13197.239930129996,40.4992957200011,53666.36164944 2023-04-10,04:31:26.000,100,11088890,12965,0,1681101085,13197.12541285999,40.414706160001515,53666.30575248 2023-04-10,04:31:27.000,100,11088905,12925,0,1681101086,13197.06478606999,40.34421486000065,53666.26382976 2023-04-10,04:31:28.000,100,11088926,13005,0,1681101087,13196.90311462999,40.39355877000344,53666.159022960004 2023-04-10,04:31:29.000,100,11088934,12805,0,1681101088,13196.539353890003,40.71781875000306,53666.14504872 2023-04-10,04:31:30.000,100,11088923,13005,0,1681101089,13196.404627689997,40.66847484000027,53666.24985552001 2023-04-10,04:31:31.000,100,11088925,12965,0,1681101090,13196.391155069992,40.33716573000129,53666.179984320006 2023-04-10,04:31:32.000,100,11088943,13085,0,1681101091,13196.128438979991,40.68257309999899,53666.08216464001 2023-04-10,04:31:33.000,100,11088857,12925,0,1681101092,13195.79162348,40.865850480004156,53666.10312600001 2023-04-10,04:31:34.000,100,11088898,12925,0,1681101093,13195.522171079989,40.66847484000027,53665.9983192 2023-04-10,04:31:35.000,100,11088921,12885,0,1681101094,13195.562588939989,40.50634485000046,53665.98434496001 2023-04-10,04:31:36.000,100,11088880,12925,0,1681101095,13195.367235949998,40.80945744000201,53665.90049952 2023-04-10,04:31:37.000,100,11088922,12765,0,1681101096,13194.87548532,40.97863656000118,53665.90748664 2023-04-10,04:31:38.000,100,11088932,12845,0,1681101097,13194.74749542999,40.597983539999404,53665.942422240005 2023-04-10,04:31:39.000,100,11088922,12885,0,1681101098,13194.82833114999,40.73191701000178,53665.87255104 2023-04-10,04:31:40.000,100,11088918,12805,0,1681101099,13194.46457040999,41.105520900004194,53665.85158968 2023-04-10,04:31:41.000,100,11088882,13005,0,1681101100,13193.918929300002,41.02093134000461,53665.74678288001 2023-04-10,04:31:42.000,100,11088937,12965,0,1681101101,13193.878511440002,40.7107696200037,53665.607040480005 2023-04-10,04:31:43.000,100,11088933,12765,0,1681101102,13194.026710259997,40.93634177999775,53665.60005336001 2023-04-10,04:31:44.000,100,11088894,13045,0,1681101103,13193.57537749,41.29584741000144,53665.488259440004 2023-04-10,04:31:45.000,100,11088932,12885,0,1681101104,13193.24529829999,41.08437350999884,53665.52319504 2023-04-10,04:31:46.000,100,11088941,12765,0,1681101105,13193.198144129994,40.647327450002194,53665.453323839996 2023-04-10,04:31:47.000,100,11088894,12965,0,1681101106,13193.171198889999,40.88699787000223,53665.38345264001 2023-04-10,04:31:48.000,100,11088906,12845,0,1681101107,13193.171198889999,41.2042087200025,53665.43236248001 2023-04-10,04:31:49.000,100,11088911,12965,0,1681101108,13192.962373279988,40.97158743000182,53665.36249128001 2023-04-10,04:31:50.000,100,11088931,12965,0,1681101109,13192.679448260002,40.75306439999986,53665.390439760005 2023-04-10,04:31:51.000,100,11088922,12885,0,1681101110,13192.564930989996,40.767162659998576,53665.341529920006 2023-04-10,04:31:52.000,100,11088936,13045,0,1681101111,13192.585139919996,40.67552396999963,53665.32755568 2023-04-10,04:31:53.000,100,11088899,12805,0,1681101112,13192.342632759995,40.89404700000159,53665.320568560004 2023-04-10,04:31:54.000,100,11088936,12845,0,1681101113,13192.15401608,40.83765395999944,53665.341529920006 2023-04-10,04:31:55.000,100,11088940,13005,0,1681101114,13192.22811548999,40.54159050000453,53665.29262008001 2023-04-10,04:31:56.000,100,11088969,12965,0,1681101115,13192.30895120999,40.590934410000045,53665.320568560004 2023-04-10,04:31:57.000,100,11088866,12965,0,1681101116,13192.059707739994,40.93634177999775,53665.285632959996 2023-04-10,04:31:58.000,100,11088890,12925,0,1681101117,13192.10686190999,40.92929264999839,53665.117942079996 2023-04-10,04:31:59.000,100,11088939,12805,0,1681101118,13192.29547859,40.68962222999835,53665.13890344 2023-04-10,04:32:00.000,100,11088915,12925,0,1681101119,13192.100125599994,41.056176990001404,53665.25768448 2023-04-10,04:32:01.000,100,11088939,12885,0,1681101120,13191.978872019994,41.401584359999106,53665.19480040001 2023-04-10,04:32:02.000,100,11088942,12925,0,1681101121,13192.26853334999,41.02093134000461,53665.14589056001 2023-04-10,04:32:03.000,100,11088954,12925,0,1681101122,13192.517776820001,41.19715959000314,53665.103967840005 2023-04-10,04:32:04.000,100,11088914,12805,0,1681101123,13192.383050619996,41.71174608000001,53665.12492920001 2023-04-10,04:32:05.000,100,11088884,13125,0,1681101124,13192.30895120999,41.78928651000024,53665.152877680004 2023-04-10,04:32:06.000,100,11088898,12885,0,1681101125,13192.706393499997,41.6624021700045,53665.11095496 2023-04-10,04:32:07.000,100,11088926,12965,0,1681101126,13192.692920879992,41.83158129000367,53665.04108376 2023-04-10,04:32:08.000,100,11088906,12885,0,1681101127,13192.403259549996,42.092399100001785,53665.0899936 2023-04-10,04:32:09.000,100,11088859,12765,0,1681101128,13192.537985750001,42.13469387999794,53665.0899936 2023-04-10,04:32:10.000,100,11088945,12765,0,1681101129,13192.814174459993,42.099448230001144,53665.117942079996 2023-04-10,04:32:11.000,100,11088926,12885,0,1681101130,13192.665975639997,42.13469387999794,53665.13890344 2023-04-10,04:32:12.000,100,11088939,12925,0,1681101131,13192.47735896,42.17698866000137,53665.08300648 2023-04-10,04:32:13.000,100,11088875,13005,0,1681101132,13192.531249439991,42.40256082000269,53665.13890344 2023-04-10,04:32:14.000,100,11088923,12845,0,1681101133,13192.403259549996,42.557641680003144,53665.04807088001 2023-04-10,04:32:15.000,100,11088909,13045,0,1681101134,13192.36957799999,42.36731516999862,53665.11095496 2023-04-10,04:32:16.000,100,11088921,12925,0,1681101135,13192.38978692999,42.4660029900042,53665.07601936001 2023-04-10,04:32:17.000,100,11088925,13125,0,1681101136,13192.16748869999,42.88190166000277,53665.006148160006 2023-04-10,04:32:18.000,100,11088913,12765,0,1681101137,13191.918245229994,42.895999920001486,53665.06903224 2023-04-10,04:32:19.000,100,11088980,13005,0,1681101138,13192.02602618999,42.966491220002354,53665.13191632 2023-04-10,04:32:20.000,100,11088906,12805,0,1681101139,13191.837409509993,43.22025990000111,53665.117942079996 2023-04-10,04:32:21.000,100,11088888,12965,0,1681101140,13191.487121389997,43.38943902000028,53665.07601936001 2023-04-10,04:32:22.000,100,11088937,12765,0,1681101141,13191.305241019996,43.20616164000239,53665.01313528 2023-04-10,04:32:23.000,100,11088905,13045,0,1681101142,13191.13683327,43.488126839998586,53664.985186800004 2023-04-10,04:32:24.000,100,11088909,12765,0,1681101143,13190.961689209995,43.6502568299984,53664.87339288 2023-04-10,04:32:25.000,100,11088912,12765,0,1681101144,13190.92800765999,43.50222510000458,53664.9153156 2023-04-10,04:32:26.000,100,11088937,12845,0,1681101145,13190.88758979999,43.48107770999923,53664.95723832001 2023-04-10,04:32:27.000,100,11088924,13045,0,1681101146,13190.712445739999,43.79828855999949,53664.9153156 2023-04-10,04:32:28.000,100,11088932,12965,0,1681101147,13190.577719539993,43.68550248000247,53664.85243152 2023-04-10,04:32:29.000,100,11088897,13005,0,1681101148,13190.725918359989,43.47402857999987,53664.83147016001 2023-04-10,04:32:30.000,100,11088909,12965,0,1681101149,13190.746127289989,43.68550248000247,53664.782560319996 2023-04-10,04:32:31.000,100,11088941,12685,0,1681101150,13190.584455849988,43.79828855999949,53664.768586080005 2023-04-10,04:32:32.000,100,11088913,12805,0,1681101151,13190.463202270003,43.60796205000224,53664.670766400006 2023-04-10,04:32:33.000,100,11088853,12965,0,1681101152,13190.638346329994,43.551569010000094,53664.69172776001 2023-04-10,04:32:34.000,100,11088911,12925,0,1681101153,13190.84717193999,43.579765530004806,53664.80352168 2023-04-10,04:32:35.000,100,11088930,12885,0,1681101154,13190.712445739999,43.586814660004165,53664.79653456 2023-04-10,04:32:36.000,100,11088905,13285,0,1681101155,13190.746127289989,43.55861813999945,53664.838457280006 2023-04-10,04:32:37.000,100,11088957,13045,0,1681101156,13190.901062419995,43.55861813999945,53664.7755732 2023-04-10,04:32:38.000,100,11088926,12965,0,1681101157,13191.00884337999,43.46697945000051,53664.85243152 2023-04-10,04:32:39.000,100,11088927,12965,0,1681101158,13191.062733859995,43.537470750001376,53664.89435424 2023-04-10,04:32:40.000,100,11088933,12885,0,1681101159,13191.04926123999,43.56566726999881,53664.89435424 2023-04-10,04:32:41.000,100,11088917,12725,0,1681101160,13191.17725113,43.46697945000051,53664.985186800004 2023-04-10,04:32:42.000,100,11088924,12765,0,1681101161,13191.298504710001,43.45993032000115,53665.055058000005 2023-04-10,04:32:43.000,100,11088936,12965,0,1681101162,13191.359131500001,43.43173380000371,53665.06903224 2023-04-10,04:32:44.000,100,11088931,13125,0,1681101163,13191.574693419992,43.403537279999,53665.25768448 2023-04-10,04:32:45.000,100,11088925,12885,0,1681101164,13191.695946999993,43.41763553999772,53665.285632959996 2023-04-10,04:32:46.000,100,11088896,12765,0,1681101165,13191.810464269998,43.318947719999414,53665.3694784 2023-04-10,04:32:47.000,100,11088906,12925,0,1681101166,13191.945190469989,43.38238989000092,53665.41838824 2023-04-10,04:32:48.000,100,11088882,12965,0,1681101167,13192.241588109995,43.19911251000303,53665.488259440004 2023-04-10,04:32:49.000,100,11088896,12765,0,1681101168,13192.33589645,43.27665294000326,53665.70486016 2023-04-10,04:32:50.000,100,11088923,12725,0,1681101169,13192.504304199996,43.16386685999896,53665.81665408001 2023-04-10,04:32:51.000,100,11088914,12885,0,1681101170,13192.740075050002,42.98763861000043,53665.87255104 2023-04-10,04:32:52.000,100,11088918,12565,0,1681101171,13192.760283980002,43.079277299999376,53665.96338360001 2023-04-10,04:32:53.000,100,11088934,13285,0,1681101172,13192.733338739992,43.079277299999376,53666.08915176 2023-04-10,04:32:54.000,100,11088952,12685,0,1681101173,13192.881537560002,42.98058948000107,53666.17299720001 2023-04-10,04:32:55.000,100,11088921,12965,0,1681101174,13192.847856009997,42.98763861000043,53666.2079328 2023-04-10,04:32:56.000,100,11088974,13005,0,1681101175,13192.881537560002,42.8114103600019,53666.28479112 2023-04-10,04:32:57.000,100,11088885,12845,0,1681101176,13193.002791139988,42.88895079000213,53666.35466232 2023-04-10,04:32:58.000,100,11088916,12925,0,1681101177,13193.076890549994,43.10747382000409,53666.57126304 2023-04-10,04:32:59.000,100,11088895,12805,0,1681101178,13193.016263759993,42.910098180000205,53666.683056960006 2023-04-10,04:33:00.000,100,11088898,12805,0,1681101179,13193.278979849994,42.733869930001674,53666.74594104 2023-04-10,04:33:01.000,100,11088931,12885,0,1681101180,13193.46759652999,42.98763861000043,53666.81581224 2023-04-10,04:33:02.000,100,11088898,12845,0,1681101181,13193.3126614,43.086326429998735,53666.74594104 2023-04-10,04:33:03.000,100,11088930,13005,0,1681101182,13193.28571615999,42.917147309999564,53666.99049024001 2023-04-10,04:33:04.000,100,11088893,12965,0,1681101183,13193.541695939995,42.80436123000254,53667.018438720006 2023-04-10,04:33:05.000,100,11088942,12765,0,1681101184,13193.65621321,42.83255774999998,53667.13721976001 2023-04-10,04:33:06.000,100,11088919,12685,0,1681101185,13193.61579535,42.88190166000277,53667.165168240004 2023-04-10,04:33:07.000,100,11088919,13045,0,1681101186,13193.642740589996,42.69862428000488,53667.27696216001 2023-04-10,04:33:08.000,100,11088935,12885,0,1681101187,13193.925665609997,42.444855599998846,53667.44465304001 2023-04-10,04:33:09.000,100,11088929,12885,0,1681101188,13194.141227529988,42.501248640000995,53667.52849848 2023-04-10,04:33:10.000,100,11088944,12765,0,1681101189,13194.127754909998,42.51534689999971,53667.619331040005 2023-04-10,04:33:11.000,100,11088906,12965,0,1681101190,13194.222063249988,42.3532169099999,53667.72413784 2023-04-10,04:33:12.000,100,11088907,12965,0,1681101191,13194.478043029994,42.28977473999839,53667.70317648 2023-04-10,04:33:13.000,100,11088937,12845,0,1681101192,13194.58582398999,42.19813604999945,53667.87785448001 2023-04-10,04:33:14.000,100,11088919,12965,0,1681101193,13194.57235137,42.19813604999945,53667.9896484 2023-04-10,04:33:15.000,100,11088929,13125,0,1681101194,13194.848540079991,42.19813604999945,53668.10144232 2023-04-10,04:33:16.000,100,11088982,13165,0,1681101195,13195.077574620002,42.11354648999986,53668.20624912 2023-04-10,04:33:17.000,100,11088956,12925,0,1681101196,13195.192091889992,42.12764474999858,53668.31804304 2023-04-10,04:33:18.000,100,11088905,12925,0,1681101197,13195.178619270002,42.2545290900016,53668.29708168 2023-04-10,04:33:19.000,100,11088935,13045,0,1681101198,13195.124728789997,42.17698866000137,53668.43682408 2023-04-10,04:33:20.000,100,11088918,13085,0,1681101199,13195.434599049993,42.0078095400022,53668.5136824 2023-04-10,04:33:21.000,100,11088895,13045,0,1681101200,13195.670369899999,41.916170850003255,53668.60451496 2023-04-10,04:33:22.000,100,11088905,13125,0,1681101201,13195.74446930999,41.98666215000412,53668.63246344 2023-04-10,04:33:23.000,100,11088896,12925,0,1681101202,13195.86572288999,42.02190780000092,53668.73028312 2023-04-10,04:33:24.000,100,11088902,12885,0,1681101203,13196.155384220001,41.71879520999937,53668.863038400006 2023-04-10,04:33:25.000,100,11088923,13045,0,1681101204,13196.552826509993,41.74699173000408,53668.94688384 2023-04-10,04:33:26.000,100,11088902,13205,0,1681101205,13196.721234259989,41.902072590004536,53669.07265200001 2023-04-10,04:33:27.000,100,11088945,12765,0,1681101206,13196.781861049989,41.54256696000084,53669.11457472 2023-04-10,04:33:28.000,100,11088913,13125,0,1681101207,13197.138885479995,41.47207565999997,53669.226368640004 2023-04-10,04:33:29.000,100,11088933,13005,0,1681101208,13197.590218249992,41.36633871000231,53669.415020880006 2023-04-10,04:33:30.000,100,11088960,12965,0,1681101209,13197.900088509989,41.338142190004874,53669.58969888 2023-04-10,04:33:31.000,100,11088901,13045,0,1681101210,13197.886615889998,41.36633871000231,53669.64559584 2023-04-10,04:33:32.000,100,11088926,12805,0,1681101211,13197.967451609999,41.19715959000314,53669.68751856 2023-04-10,04:33:33.000,100,11088954,12965,0,1681101212,13198.16280459999,41.18306133000442,53669.86219656001 2023-04-10,04:33:34.000,100,11088920,12965,0,1681101213,13198.38510282999,40.97863656000118,53669.93905488001 2023-04-10,04:33:35.000,100,11088914,12765,0,1681101214,13198.499620099996,41.042078730002686,53670.036874560006 2023-04-10,04:33:36.000,100,11088953,12965,0,1681101215,13198.398575449995,41.225356110000575,53670.085784400006 2023-04-10,04:33:37.000,100,11088908,12885,0,1681101216,13198.53330165,40.90109613000095,53670.21853968 2023-04-10,04:33:38.000,100,11088930,12645,0,1681101217,13198.789281429992,40.858801350004796,53670.33732072 2023-04-10,04:33:39.000,100,11088908,13205,0,1681101218,13198.802754049997,40.823555700000725,53670.44911464 2023-04-10,04:33:40.000,100,11088870,12925,0,1681101219,13198.890326079993,40.56273789000261,53670.518985840004 2023-04-10,04:33:41.000,100,11088964,12925,0,1681101220,13198.829699289992,40.61208179999812,53670.588857040006 2023-04-10,04:33:42.000,100,11088896,12965,0,1681101221,13198.782545119997,40.4992957200011,53670.59584416 2023-04-10,04:33:43.000,100,11088909,12965,0,1681101222,13198.856644530002,40.365362249998725,53670.65174112 2023-04-10,04:33:44.000,100,11088929,12845,0,1681101223,13198.762336189997,40.4006079000028,53670.76353504 2023-04-10,04:33:45.000,100,11088893,12885,0,1681101224,13198.634346300001,40.471099200003664,53670.82641912001 2023-04-10,04:33:46.000,100,11088924,12805,0,1681101225,13198.546774269991,40.50634485000046,53670.84039336 2023-04-10,04:33:47.000,100,11088927,13005,0,1681101226,13198.634346300001,40.372411379998084,53670.903277440004 2023-04-10,04:33:48.000,100,11088907,12685,0,1681101227,13198.51309272,40.47814833000302,53671.0290456 2023-04-10,04:33:49.000,100,11088958,13005,0,1681101228,13198.20995877,40.45700093999767,53671.070968320004 2023-04-10,04:33:50.000,100,11088948,13045,0,1681101229,13198.14259566999,40.407657030002156,53671.05699408 2023-04-10,04:33:51.000,100,11088905,12765,0,1681101230,13198.156068289994,40.28077268999914,53671.06398120001 2023-04-10,04:33:52.000,100,11088914,12885,0,1681101231,13198.001133159989,40.43585354999959,53671.0989168 2023-04-10,04:33:53.000,100,11088918,12925,0,1681101232,13197.596954560002,40.62618006000412,53671.11289104001 2023-04-10,04:33:54.000,100,11088931,13125,0,1681101233,13197.644108729997,40.48519746000238,53671.189749360004 2023-04-10,04:33:55.000,100,11088900,13085,0,1681101234,13197.435283120001,40.49224659000174,53671.25263344001 2023-04-10,04:33:56.000,100,11088896,13285,0,1681101235,13197.22645750999,40.44290267999895,53671.24564632 2023-04-10,04:33:57.000,100,11088937,13045,0,1681101236,13197.078258689995,40.42880442000023,53671.16180088001 2023-04-10,04:33:58.000,100,11088955,12925,0,1681101237,13196.957005109994,40.47814833000302,53671.168788 2023-04-10,04:33:59.000,100,11088906,12765,0,1681101238,13196.741443189989,40.57683615000133,53671.21769784 2023-04-10,04:34:00.000,100,11088903,13085,0,1681101239,13196.714497949994,40.51339397999982,53671.18276224001 2023-04-10,04:34:01.000,100,11088925,12965,0,1681101240,13196.653871159993,40.55568876000325,53671.17577512 2023-04-10,04:34:02.000,100,11088918,12965,0,1681101241,13196.364209829997,40.72486788000242,53671.16180088001 2023-04-10,04:34:03.000,100,11088881,12965,0,1681101242,13196.249692559992,40.56273789000261,53671.0989168 2023-04-10,04:34:04.000,100,11088918,12725,0,1681101243,13196.310319349992,40.4992957200011,53671.12686528 2023-04-10,04:34:05.000,100,11088939,12885,0,1681101244,13196.155384220001,40.767162659998576,53671.0989168 2023-04-10,04:34:06.000,100,11088874,12805,0,1681101245,13196.02739432999,40.78831005000393,53671.043019840006 2023-04-10,04:34:07.000,100,11088910,12725,0,1681101246,13195.95329492,40.69667135999771,53671.05699408 2023-04-10,04:34:08.000,100,11088915,12805,0,1681101247,13195.838777649995,41.006833079998614,53671.06398120001 2023-04-10,04:34:09.000,100,11088890,12925,0,1681101248,13195.650160969999,41.07732437999948,53670.903277440004 2023-04-10,04:34:10.000,100,11088908,12965,0,1681101249,13195.69057883,41.098471770004835,53670.93122592 2023-04-10,04:34:11.000,100,11088916,12965,0,1681101250,13195.495225839994,41.274700020003365,53670.89629032001 2023-04-10,04:34:12.000,100,11088904,12925,0,1681101251,13195.299872850002,41.32404392999888,53670.86135472 2023-04-10,04:34:13.000,100,11088888,12925,0,1681101252,13195.299872850002,41.338142190004874,53670.79847064001 2023-04-10,04:34:14.000,100,11088939,12885,0,1681101253,13195.111256169992,41.59191087000363,53670.77052216 2023-04-10,04:34:15.000,100,11088927,12805,0,1681101254,13194.821594839996,41.641254779999144,53670.72161232 2023-04-10,04:34:16.000,100,11088938,12885,0,1681101255,13194.659923399995,41.57076347999828,53670.60981840001 2023-04-10,04:34:17.000,100,11088925,12725,0,1681101256,13194.558878749995,41.75404086000344,53670.60283128 2023-04-10,04:34:18.000,100,11088888,13045,0,1681101257,13194.457834099994,41.88092519999918,53670.61680552 2023-04-10,04:34:19.000,100,11088900,12765,0,1681101258,13194.289426349998,41.78928651000024,53670.5748828 2023-04-10,04:34:20.000,100,11088907,13045,0,1681101259,13194.147963839998,41.80338476999896,53670.539947200006 2023-04-10,04:34:21.000,100,11088969,13085,0,1681101260,13194.053655499993,41.95846562999941,53670.49802448 2023-04-10,04:34:22.000,100,11088900,12845,0,1681101261,13193.952610849992,41.93731824000133,53670.351294960004 2023-04-10,04:34:23.000,100,11088958,12725,0,1681101262,13193.817884650001,42.01485867000156,53670.32334648001 2023-04-10,04:34:24.000,100,11088932,13005,0,1681101263,13193.737048930001,42.12059561999922,53670.35828208 2023-04-10,04:34:25.000,100,11088939,13125,0,1681101264,13193.844829889997,42.05715344999771,53670.28142376 2023-04-10,04:34:26.000,100,11088953,12845,0,1681101265,13193.804412029996,42.33911865000118,53670.23950104 2023-04-10,04:34:27.000,100,11088910,12845,0,1681101266,13193.689894759991,42.24043083000288,53670.16264272 2023-04-10,04:34:28.000,100,11088895,12925,0,1681101267,13193.770730479991,42.12059561999922,53670.15565560001 2023-04-10,04:34:29.000,100,11088881,13005,0,1681101268,13193.844829889997,42.4660029900042,53670.15565560001 2023-04-10,04:34:30.000,100,11088943,12805,0,1681101269,13193.784203099996,42.34616778000054,53670.0508488 2023-04-10,04:34:31.000,100,11088934,12765,0,1681101270,13193.730312619991,42.310922130003746,53670.07879728001 2023-04-10,04:34:32.000,100,11088896,12605,0,1681101271,13193.797675720001,42.36731516999862,53670.00193896 2023-04-10,04:34:33.000,100,11088906,12965,0,1681101272,13193.844829889997,42.42370821000077,53670.04386168 2023-04-10,04:34:34.000,100,11088912,12685,0,1681101273,13193.831357269992,42.51534689999971,53670.12072 2023-04-10,04:34:35.000,100,11088946,12925,0,1681101274,13193.858302510002,42.47305212000356,53670.12072 2023-04-10,04:34:36.000,100,11088920,12925,0,1681101275,13193.945874539997,42.508297770000354,53670.085784400006 2023-04-10,04:34:37.000,100,11088937,12765,0,1681101276,13193.871775129992,42.52239602999907,53670.00892608001 2023-04-10,04:34:38.000,100,11088944,12925,0,1681101277,13193.871775129992,42.57878907000122,53670.07879728001 2023-04-10,04:34:39.000,100,11088937,12965,0,1681101278,13193.831357269992,42.5999364599993,53670.05783592001 2023-04-10,04:34:40.000,100,11088920,12765,0,1681101279,13193.898720370002,42.5999364599993,53670.085784400006 2023-04-10,04:34:41.000,100,11088907,12845,0,1681101280,13193.844829889997,42.726820800002315,53670.0508488 2023-04-10,04:34:42.000,100,11088901,12925,0,1681101281,13193.784203099996,42.69157514999824,53670.05783592001 2023-04-10,04:34:43.000,100,11088918,12925,0,1681101282,13193.784203099996,42.76911557999847,53670.04386168 2023-04-10,04:34:44.000,100,11088950,12805,0,1681101283,13193.817884650001,42.88190166000277,53670.05783592001 2023-04-10,04:34:45.000,100,11088946,12645,0,1681101284,13193.912192989992,42.959442090002995,53670.04386168 2023-04-10,04:34:46.000,100,11088948,12805,0,1681101285,13193.885247749997,43.01583512999787,53670.07879728001 2023-04-10,04:34:47.000,100,11088880,12965,0,1681101286,13193.662949519996,43.128621210002166,53669.98796472001 2023-04-10,04:34:48.000,100,11088898,13005,0,1681101287,13193.65621321,43.21321077000175,53669.946042 2023-04-10,04:34:49.000,100,11088914,13245,0,1681101288,13193.770730479991,43.22730903000047,53670.036874560006 2023-04-10,04:34:50.000,100,11088912,12965,0,1681101289,13193.716840000001,43.27665294000326,53670.036874560006 2023-04-10,04:34:51.000,100,11088920,12685,0,1681101290,13193.582113799996,43.29075120000198,53670.05783592001 2023-04-10,04:34:52.000,100,11088893,12845,0,1681101291,13193.40696973999,43.361242500002845,53670.00193896 2023-04-10,04:34:53.000,100,11088956,12885,0,1681101292,13193.42717866999,43.29780033000134,53670.02290032 2023-04-10,04:34:54.000,100,11088973,12765,0,1681101293,13193.40696973999,43.255505549997906,53670.04386168 2023-04-10,04:34:55.000,100,11088922,12845,0,1681101294,13193.29245247,43.41763553999772,53669.96001624001 2023-04-10,04:34:56.000,100,11088886,12965,0,1681101295,13193.238561989994,43.38238989000092,53669.90411928 2023-04-10,04:34:57.000,100,11088907,12965,0,1681101296,13193.20488043999,43.48107770999923,53669.946042 2023-04-10,04:34:58.000,100,11088896,12685,0,1681101297,13193.083626859989,43.551569010000094,53669.9809776 2023-04-10,04:34:59.000,100,11088932,12965,0,1681101298,13193.150989959999,43.5163233600033,53670.02988744001 2023-04-10,04:35:00.000,100,11088890,13005,0,1681101299,13193.171198889999,43.52337249000266,53669.946042 2023-04-10,04:35:01.000,100,11088907,12925,0,1681101300,13193.016263759993,43.593863790003525,53669.89014504001 2023-04-10,04:35:02.000,100,11088903,12925,0,1681101301,13193.023000069988,43.55861813999945,53669.90411928 2023-04-10,04:35:03.000,100,11088904,12765,0,1681101302,13193.218353059994,43.551569010000094,53669.95302912 2023-04-10,04:35:04.000,100,11088928,13045,0,1681101303,13193.278979849994,43.6150111800016,53669.91110640001 2023-04-10,04:35:05.000,100,11088912,12845,0,1681101304,13193.29245247,43.60796205000224,53669.918093520006 2023-04-10,04:35:06.000,100,11088906,12925,0,1681101305,13193.38676080999,43.60796205000224,53669.869183680006 2023-04-10,04:35:07.000,100,11088910,12805,0,1681101306,13193.521487009995,43.530421620002016,53669.96001624001 2023-04-10,04:35:08.000,100,11088877,12805,0,1681101307,13193.69663107,43.45288119000179,53669.967003360005 2023-04-10,04:35:09.000,100,11088924,12965,0,1681101308,13193.790939409992,43.41058640999836,53669.97399048 2023-04-10,04:35:10.000,100,11088892,12845,0,1681101309,13193.993028709992,43.43173380000371,53669.98796472001 2023-04-10,04:35:11.000,100,11088886,13005,0,1681101310,13194.107545979998,43.33304597999813,53669.98796472001 2023-04-10,04:35:12.000,100,11088892,13045,0,1681101311,13194.141227529988,43.19911251000303,53669.92508064 2023-04-10,04:35:13.000,100,11088884,13125,0,1681101312,13194.383734689989,43.255505549997906,53670.02290032 2023-04-10,04:35:14.000,100,11088891,12765,0,1681101313,13194.49151565,43.17796511999768,53670.064823040004 2023-04-10,04:35:15.000,100,11088876,12725,0,1681101314,13194.5925603,42.99468773999979,53670.064823040004 2023-04-10,04:35:16.000,100,11088874,12765,0,1681101315,13194.77444067,43.0581299100013,53670.15565560001 2023-04-10,04:35:17.000,100,11088924,12845,0,1681101316,13194.868749009991,42.917147309999564,53670.0508488 2023-04-10,04:35:18.000,100,11088869,12925,0,1681101317,13195.023684139996,42.74091906000103,53670.12770712001 2023-04-10,04:35:19.000,100,11088902,12885,0,1681101318,13194.956321040001,42.74796819000039,53670.21155256 2023-04-10,04:35:20.000,100,11088935,12925,0,1681101319,13195.151674029992,42.51534689999971,53670.183604080004 2023-04-10,04:35:21.000,100,11088954,12885,0,1681101320,13195.454807979993,42.42370821000077,53670.22552680001 2023-04-10,04:35:22.000,100,11088869,12925,0,1681101321,13195.373972259993,42.39551169000333,53670.21853968 2023-04-10,04:35:23.000,100,11088899,12885,0,1681101322,13195.441335359988,42.28977473999839,53670.33732072 2023-04-10,04:35:24.000,100,11088889,12965,0,1681101323,13195.70405144999,42.23338170000352,53670.36526920001 2023-04-10,04:35:25.000,100,11088868,12805,0,1681101324,13195.66363358999,42.282725609999034,53670.38623056 2023-04-10,04:35:26.000,100,11088897,12925,0,1681101325,13195.677106209994,42.16289040000265,53670.41417904001 2023-04-10,04:35:27.000,100,11088902,12885,0,1681101326,13195.85225027,42.16289040000265,53670.36526920001 2023-04-10,04:35:28.000,100,11088974,12765,0,1681101327,13195.838777649995,42.3532169099999,53670.38623056 2023-04-10,04:35:29.000,100,11088876,12645,0,1681101328,13195.838777649995,42.17698866000137,53670.49103736001 2023-04-10,04:35:30.000,100,11088952,12885,0,1681101329,13195.96676753999,42.17698866000137,53670.62379264 2023-04-10,04:35:31.000,100,11088926,12685,0,1681101330,13195.94655860999,42.38846256000397,53670.644754 2023-04-10,04:35:32.000,100,11088919,12965,0,1681101331,13195.838777649995,42.15584127000329,53670.65872824001 2023-04-10,04:35:33.000,100,11088890,12965,0,1681101332,13195.96676753999,42.15584127000329,53670.7146252 2023-04-10,04:35:34.000,100,11088901,13005,0,1681101333,13195.85225027,42.19813604999945,53670.707638080006 2023-04-10,04:35:35.000,100,11088925,13045,0,1681101334,13195.77141455,41.8950234599979,53670.72859944001 2023-04-10,04:35:36.000,100,11088886,12965,0,1681101335,13195.74446930999,42.00076041000284,53670.7146252 2023-04-10,04:35:37.000,100,11088889,13005,0,1681101336,13195.535643699994,41.94436737000069,53670.74956080001 2023-04-10,04:35:38.000,100,11088907,12885,0,1681101337,13195.475016909993,41.78223738000088,53670.79148352 2023-04-10,04:35:39.000,100,11088924,12645,0,1681101338,13195.501962149989,41.866826940000465,53670.83340624 2023-04-10,04:35:40.000,100,11088890,12845,0,1681101339,13195.293136539993,41.82453216000431,53670.77052216 2023-04-10,04:35:41.000,100,11088886,12725,0,1681101340,13195.212300819992,41.82453216000431,53670.82641912001 2023-04-10,04:35:42.000,100,11088878,12765,0,1681101341,13195.219037130002,41.7963356399996,53670.735586560004 2023-04-10,04:35:43.000,100,11088894,12885,0,1681101342,13194.949584729991,41.7963356399996,53670.686676720004 2023-04-10,04:35:44.000,100,11088883,13125,0,1681101343,13194.909166869991,41.852728680001746,53670.70065096001 2023-04-10,04:35:45.000,100,11088895,13005,0,1681101344,13194.949584729991,41.61305826000171,53670.74257368 2023-04-10,04:35:46.000,100,11088952,12965,0,1681101345,13194.882221629996,41.53551783000148,53670.74956080001 2023-04-10,04:35:47.000,100,11088909,12845,0,1681101346,13194.82833114999,41.56371434999892,53670.72859944001 2023-04-10,04:35:48.000,100,11088895,12605,0,1681101347,13194.83506746,41.24650349999865,53670.70065096001 2023-04-10,04:35:49.000,100,11088884,12965,0,1681101348,13194.862012699996,41.21125785000186,53670.67968960001 2023-04-10,04:35:50.000,100,11088894,12925,0,1681101349,13194.929375799991,41.042078730002686,53670.72161232 2023-04-10,04:35:51.000,100,11088911,12885,0,1681101350,13194.929375799991,40.93634177999775,53670.686676720004 2023-04-10,04:35:52.000,100,11088889,12845,0,1681101351,13194.821594839996,41.07732437999948,53670.66571536 2023-04-10,04:35:53.000,100,11088914,12765,0,1681101352,13194.74749542999,40.75306439999986,53670.62379264 2023-04-10,04:35:54.000,100,11088891,12885,0,1681101353,13194.882221629996,41.006833079998614,53670.67270248 2023-04-10,04:35:55.000,100,11088904,13085,0,1681101354,13194.80812221999,41.02093134000461,53670.66571536 2023-04-10,04:35:56.000,100,11088944,13005,0,1681101355,13194.74749542999,40.823555700000725,53670.644754 2023-04-10,04:35:57.000,100,11088902,12925,0,1681101356,13194.720550189995,40.96453830000246,53670.60283128 2023-04-10,04:35:58.000,100,11088908,12805,0,1681101357,13194.68686863999,40.80240831000265,53670.55392144 2023-04-10,04:35:59.000,100,11088901,12965,0,1681101358,13194.61276923,40.80945744000201,53670.5748828 2023-04-10,04:36:00.000,100,11088918,12805,0,1681101359,13194.69360495,40.75306439999986,53670.58186992001 2023-04-10,04:36:01.000,100,11088876,12925,0,1681101360,13194.57235137,40.879948740002874,53670.58186992001 2023-04-10,04:36:02.000,100,11088888,13005,0,1681101361,13194.451097789999,40.858801350004796,53670.539947200006 2023-04-10,04:36:03.000,100,11088910,12845,0,1681101362,13194.50498826999,40.7460152700005,53670.53296008001 2023-04-10,04:36:04.000,100,11088886,12925,0,1681101363,13194.52519719999,40.879948740002874,53670.539947200006 2023-04-10,04:36:05.000,100,11088869,12805,0,1681101364,13194.356789449994,40.73896614000114,53670.54693432 2023-04-10,04:36:06.000,100,11088931,12965,0,1681101365,13194.40394361999,40.80945744000201,53670.518985840004 2023-04-10,04:36:07.000,100,11088919,13045,0,1681101366,13194.228799559998,40.823555700000725,53670.470076000005 2023-04-10,04:36:08.000,100,11088927,12885,0,1681101367,13194.127754909998,40.830604830000084,53670.42815328 2023-04-10,04:36:09.000,100,11088914,12885,0,1681101368,13194.080600740002,40.79535918000329,53670.48405024 2023-04-10,04:36:10.000,100,11088896,13205,0,1681101369,13193.925665609997,40.830604830000084,53670.46308888001 2023-04-10,04:36:11.000,100,11088878,13005,0,1681101370,13193.797675720001,40.79535918000329,53670.44911464 2023-04-10,04:36:12.000,100,11088892,13045,0,1681101371,13193.750521549991,40.78126092000457,53670.38623056 2023-04-10,04:36:13.000,100,11088894,12965,0,1681101372,13193.683158449996,40.73896614000114,53670.40719192 2023-04-10,04:36:14.000,100,11088895,12845,0,1681101373,13193.59558642,40.605032669998764,53670.36526920001 2023-04-10,04:36:15.000,100,11088907,12765,0,1681101374,13193.602322729996,40.62618006000412,53670.34430784001 2023-04-10,04:36:16.000,100,11088921,12725,0,1681101375,13193.53495963,40.61208179999812,53670.27443664001 2023-04-10,04:36:17.000,100,11088912,13045,0,1681101376,13193.561904869995,40.62618006000412,53670.29539800001 2023-04-10,04:36:18.000,100,11088871,12765,0,1681101377,13193.52822331999,40.597983539999404,53670.30937224 2023-04-10,04:36:19.000,100,11088902,12925,0,1681101378,13193.42717866999,40.78126092000457,53670.302385120005 2023-04-10,04:36:20.000,100,11088921,13045,0,1681101379,13193.42717866999,40.78831005000393,53670.23950104 2023-04-10,04:36:21.000,100,11088902,13205,0,1681101380,13193.299188779994,40.80945744000201,53670.1905912 2023-04-10,04:36:22.000,100,11088930,12725,0,1681101381,13193.043208999989,40.96453830000246,53670.12770712001 2023-04-10,04:36:23.000,100,11088924,13045,0,1681101382,13192.780492910002,41.07027525000012,53670.12770712001 2023-04-10,04:36:24.000,100,11088896,12845,0,1681101383,13192.713129809992,41.07027525000012,53670.09277152 2023-04-10,04:36:25.000,100,11088913,12645,0,1681101384,13192.605348849997,41.239454369999294,53670.02988744001 2023-04-10,04:36:26.000,100,11088885,12685,0,1681101385,13192.302214899995,41.225356110000575,53670.015913200004 2023-04-10,04:36:27.000,100,11088885,12845,0,1681101386,13191.951926779999,41.29584741000144,53669.96001624001 2023-04-10,04:36:28.000,100,11088907,12885,0,1681101387,13191.904772609989,41.267650890004006,53669.98796472001 2023-04-10,04:36:29.000,100,11088914,12885,0,1681101388,13191.803727959988,41.38748610000039,53669.8761708 2023-04-10,04:36:30.000,100,11088905,12845,0,1681101389,13191.487121389997,41.401584359999106,53669.79232536001 2023-04-10,04:36:31.000,100,11088930,12805,0,1681101390,13191.19746006,41.35928958000295,53669.74341552001 2023-04-10,04:36:32.000,100,11088887,12605,0,1681101391,13191.07620648,41.408633489998465,53669.61066024 2023-04-10,04:36:33.000,100,11088889,12765,0,1681101392,13190.921271349995,41.56371434999892,53669.54078904 2023-04-10,04:36:34.000,100,11088887,13045,0,1681101393,13190.685500499989,41.450928270001896,53669.533801920006 2023-04-10,04:36:35.000,100,11088968,13125,0,1681101394,13190.530565369998,41.61305826000171,53669.51982768 2023-04-10,04:36:36.000,100,11088921,13205,0,1681101395,13190.483411200003,41.634205649999785,53669.42899512 2023-04-10,04:36:37.000,100,11088890,12965,0,1681101396,13190.153332009992,41.56371434999892,53669.2822656 2023-04-10,04:36:38.000,100,11088905,12925,0,1681101397,13190.005133189996,41.66945130000386,53669.21938152001 2023-04-10,04:36:39.000,100,11088874,12925,0,1681101398,13190.032078429991,41.5496160900002,53669.18444592 2023-04-10,04:36:40.000,100,11088884,12965,0,1681101399,13189.93777009,41.47912478999933,53669.12156184001 2023-04-10,04:36:41.000,100,11088936,12765,0,1681101400,13189.79630758,41.450928270001896,53669.08662624 2023-04-10,04:36:42.000,100,11088899,12885,0,1681101401,13189.661581379994,41.38748610000039,53668.93989672 2023-04-10,04:36:43.000,100,11088900,12805,0,1681101402,13189.72894447999,41.44387914000254,53668.95387096001 2023-04-10,04:36:44.000,100,11088923,12925,0,1681101403,13189.71547186,41.338142190004874,53668.80015432 2023-04-10,04:36:45.000,100,11088906,13165,0,1681101404,13189.385392669989,41.47912478999933,53668.73028312 2023-04-10,04:36:46.000,100,11088892,12925,0,1681101405,13189.365183739988,41.36633871000231,53668.68836040001 2023-04-10,04:36:47.000,100,11088903,13005,0,1681101406,13189.371920049998,41.239454369999294,53668.68836040001 2023-04-10,04:36:48.000,100,11088948,12965,0,1681101407,13189.183303370002,41.38043697000103,53668.61150208 2023-04-10,04:36:49.000,100,11088927,12965,0,1681101408,13189.183303370002,41.26060176000465,53668.49272104 2023-04-10,04:36:50.000,100,11088956,13005,0,1681101409,13189.250666469998,41.19715959000314,53668.56259224 2023-04-10,04:36:51.000,100,11088912,12765,0,1681101410,13189.129412889997,41.19011046000378,53668.555605120004 2023-04-10,04:36:52.000,100,11088920,12765,0,1681101411,13189.088995029997,41.15486480999971,53668.49272104 2023-04-10,04:36:53.000,100,11088897,12965,0,1681101412,13189.001423000002,41.176012199997786,53668.38092712001 2023-04-10,04:36:54.000,100,11088861,12765,0,1681101413,13189.109203959997,41.19715959000314,53668.42284984 2023-04-10,04:36:55.000,100,11088885,12845,0,1681101414,13188.886905729996,41.19011046000378,53668.36695288 2023-04-10,04:36:56.000,100,11088883,12565,0,1681101415,13188.940796210001,41.12666829000227,53668.39490136 2023-04-10,04:36:57.000,100,11088911,13045,0,1681101416,13189.055313479992,41.225356110000575,53668.31804304 2023-04-10,04:36:58.000,100,11088917,12485,0,1681101417,13188.927323589996,41.18306133000442,53668.29708168 2023-04-10,04:36:59.000,100,11088890,12885,0,1681101418,13188.954268829992,41.06322612000076,53668.39490136 2023-04-10,04:37:00.000,100,11088895,13205,0,1681101419,13188.974477759992,41.11257003000355,53668.40188848001 2023-04-10,04:37:01.000,100,11088881,12925,0,1681101420,13188.974477759992,41.15486480999971,53668.34599152 2023-04-10,04:37:02.000,100,11088944,12765,0,1681101421,13188.981214070001,41.0914226399982,53668.33201728001 2023-04-10,04:37:03.000,100,11088894,13005,0,1681101422,13188.73197059999,41.11961916000291,53668.359965760006 2023-04-10,04:37:04.000,100,11088919,12605,0,1681101423,13188.664607499995,41.15486480999971,53668.39490136 2023-04-10,04:37:05.000,100,11088936,12845,0,1681101424,13188.73870691,41.0914226399982,53668.40188848001 2023-04-10,04:37:06.000,100,11088907,13005,0,1681101425,13188.61071701999,41.176012199997786,53668.38092712001 2023-04-10,04:37:07.000,100,11088919,12885,0,1681101426,13188.422100339994,41.232405239999935,53668.36695288 2023-04-10,04:37:08.000,100,11088923,13005,0,1681101427,13188.5972444,41.08437350999884,53668.42284984 2023-04-10,04:37:09.000,100,11088882,12885,0,1681101428,13188.57703547,41.232405239999935,53668.457785440005 2023-04-10,04:37:10.000,100,11088884,12925,0,1681101429,13188.422100339994,41.232405239999935,53668.4438112 2023-04-10,04:37:11.000,100,11088947,12885,0,1681101430,13188.314319379999,41.19011046000378,53668.42983696001 2023-04-10,04:37:12.000,100,11088893,12645,0,1681101431,13188.307583069989,41.274700020003365,53668.48573392 2023-04-10,04:37:13.000,100,11088910,12765,0,1681101432,13188.307583069989,41.274700020003365,53668.43682408 2023-04-10,04:37:14.000,100,11088902,13045,0,1681101433,13188.294110449999,41.267650890004006,53668.527656640006 2023-04-10,04:37:15.000,100,11088893,12885,0,1681101434,13188.233483659998,41.288798280002084,53668.5835536 2023-04-10,04:37:16.000,100,11088899,12685,0,1681101435,13188.300846759994,41.19715959000314,53668.56259224 2023-04-10,04:37:17.000,100,11088894,12925,0,1681101436,13188.145911629988,41.218306980001216,53668.52066952001 2023-04-10,04:37:18.000,100,11088915,12765,0,1681101437,13188.105493769988,41.15486480999971,53668.527656640006 2023-04-10,04:37:19.000,100,11088942,13005,0,1681101438,13188.098757459993,41.11961916000291,53668.576566480006 2023-04-10,04:37:20.000,100,11088944,13005,0,1681101439,13188.132439009998,41.13371742000163,53668.53464376 2023-04-10,04:37:21.000,100,11088877,12965,0,1681101440,13188.213274729998,41.08437350999884,53668.555605120004 2023-04-10,04:37:22.000,100,11088928,12965,0,1681101441,13188.213274729998,41.056176990001404,53668.54163088 2023-04-10,04:37:23.000,100,11088927,13085,0,1681101442,13188.125702699988,41.105520900004194,53668.5835536 2023-04-10,04:37:24.000,100,11088892,12765,0,1681101443,13188.280637829994,41.07027525000012,53668.576566480006 2023-04-10,04:37:25.000,100,11088931,12885,0,1681101444,13188.34800092999,40.992734819999896,53668.63945056 2023-04-10,04:37:26.000,100,11088922,12885,0,1681101445,13188.193065799998,41.042078730002686,53668.64643768001 2023-04-10,04:37:27.000,100,11088862,12925,0,1681101446,13188.078548529993,40.992734819999896,53668.723296000004 2023-04-10,04:37:28.000,100,11088909,13005,0,1681101447,13188.145911629988,40.85175221999816,53668.576566480006 2023-04-10,04:37:29.000,100,11088895,13005,0,1681101448,13188.098757459993,40.872899610003515,53668.73727024001 2023-04-10,04:37:30.000,100,11088899,12965,0,1681101449,13187.957294949993,40.823555700000725,53668.81412856001 2023-04-10,04:37:31.000,100,11088869,13085,0,1681101450,13187.930349709997,40.76011352999922,53668.842077040004 2023-04-10,04:37:32.000,100,11088897,12885,0,1681101451,13187.910140779997,40.66847484000027,53668.82111568 2023-04-10,04:37:33.000,100,11088921,12765,0,1681101452,13187.755205649992,40.7460152700005,53668.91893536 2023-04-10,04:37:34.000,100,11088914,12925,0,1681101453,13187.809096129997,40.647327450002194,53668.8281028 2023-04-10,04:37:35.000,100,11088916,12925,0,1681101454,13187.910140779997,40.4992957200011,53668.897974 2023-04-10,04:37:36.000,100,11088893,12925,0,1681101455,13187.768678269997,40.61913093000476,53668.85605128001 2023-04-10,04:37:37.000,100,11088926,13005,0,1681101456,13187.775414579992,40.51339397999982,53668.863038400006 2023-04-10,04:37:38.000,100,11088934,12885,0,1681101457,13187.997712809993,40.224379650004266,53668.97483232 2023-04-10,04:37:39.000,100,11088923,12925,0,1681101458,13187.930349709997,40.33716573000129,53669.009767920004 2023-04-10,04:37:40.000,100,11088952,13165,0,1681101459,13187.896668159992,40.358313119999366,53669.01675504 2023-04-10,04:37:41.000,100,11088912,13005,0,1681101460,13187.977503879993,40.06929879000381,53669.09361336 2023-04-10,04:37:42.000,100,11088923,12805,0,1681101461,13187.876459229992,40.132740959998046,53668.9678452 2023-04-10,04:37:43.000,100,11088881,12965,0,1681101462,13187.930349709997,40.21028138999827,53669.009767920004 2023-04-10,04:37:44.000,100,11088908,12885,0,1681101463,13188.179593179993,39.963561839998874,53669.07265200001 2023-04-10,04:37:45.000,100,11088913,12965,0,1681101464,13188.139175319993,40.012905750001664,53669.14951032001 2023-04-10,04:37:46.000,100,11088915,13085,0,1681101465,13188.092021149998,40.132740959998046,53669.05169064001 2023-04-10,04:37:47.000,100,11088917,12965,0,1681101466,13188.240219969994,39.956512709999515,53669.06566488 2023-04-10,04:37:48.000,100,11088903,12965,0,1681101467,13188.314319379999,40.05520052999782,53669.18444592 2023-04-10,04:37:49.000,100,11088901,12965,0,1681101468,13188.092021149998,40.132740959998046,53669.24034288001 2023-04-10,04:37:50.000,100,11088869,13005,0,1681101469,13188.145911629988,39.92831619000208,53669.23335576 2023-04-10,04:37:51.000,100,11088874,13005,0,1681101470,13188.112230079998,40.012905750001664,53669.26130424 2023-04-10,04:37:52.000,100,11088878,12965,0,1681101471,13187.916877089992,40.04815139999846,53669.21938152001 2023-04-10,04:37:53.000,100,11088861,13085,0,1681101472,13188.038130669993,39.75208794000355,53669.2123944 2023-04-10,04:37:54.000,100,11088893,13085,0,1681101473,13188.044866980003,39.836677500003134,53669.32418832 2023-04-10,04:37:55.000,100,11088896,12845,0,1681101474,13187.984240190002,39.780284460000985,53669.28925272001 2023-04-10,04:37:56.000,100,11088890,12845,0,1681101475,13188.145911629988,39.589957950003736,53669.27527848 2023-04-10,04:37:57.000,100,11088896,12805,0,1681101476,13188.004449120002,39.70274403000076,53669.296239840005 2023-04-10,04:37:58.000,100,11088893,13165,0,1681101477,13187.916877089992,39.71684228999948,53669.31720120001 2023-04-10,04:37:59.000,100,11088923,13005,0,1681101478,13187.950558639997,39.57585968999774,53669.37309816 2023-04-10,04:38:00.000,100,11088891,13005,0,1681101479,13187.829305059997,39.71684228999948,53669.3521368 2023-04-10,04:38:01.000,100,11088911,13085,0,1681101480,13187.714787789992,39.75208794000355,53669.32418832 2023-04-10,04:38:02.000,100,11088883,13005,0,1681101481,13187.748469339997,39.561761429999024,53669.31021408 2023-04-10,04:38:03.000,100,11088884,13045,0,1681101482,13187.654160999991,39.62520360000053,53669.2822656 2023-04-10,04:38:04.000,100,11088897,13045,0,1681101483,13187.701315170001,39.57585968999774,53669.40104664 2023-04-10,04:38:05.000,100,11088877,13045,0,1681101484,13187.694578859991,39.448975350002,53669.35912392001 2023-04-10,04:38:06.000,100,11088915,12965,0,1681101485,13187.58006159,39.45602448000136,53669.31021408 2023-04-10,04:38:07.000,100,11088879,13165,0,1681101486,13187.60027052,39.39963143999921,53669.26130424 2023-04-10,04:38:08.000,100,11088883,12765,0,1681101487,13187.613743139991,39.38553318000049,53669.26829136001 2023-04-10,04:38:09.000,100,11088884,12965,0,1681101488,13187.607006829996,39.40668056999857,53669.31021408 2023-04-10,04:38:10.000,100,11088900,12885,0,1681101489,13187.667633619996,39.364385790002416,53669.30322696 2023-04-10,04:38:11.000,100,11088874,12765,0,1681101490,13187.62047945,39.3502875300037,53669.32418832 2023-04-10,04:38:12.000,100,11088895,12765,0,1681101491,13187.640688380001,39.427827960003924,53669.31720120001 2023-04-10,04:38:13.000,100,11088927,12885,0,1681101492,13187.761941960001,39.378484050001134,53669.2822656 2023-04-10,04:38:14.000,100,11088913,12605,0,1681101493,13187.775414579992,39.40668056999857,53669.31021408 2023-04-10,04:38:15.000,100,11088908,12965,0,1681101494,13187.802359820002,39.41372969999793,53669.37309816 2023-04-10,04:38:16.000,100,11088881,12925,0,1681101495,13187.964031260002,39.378484050001134,53669.26829136001 2023-04-10,04:38:17.000,100,11088910,12845,0,1681101496,13188.152647939998,39.38553318000049,53669.296239840005 2023-04-10,04:38:18.000,100,11088857,12765,0,1681101497,13188.193065799998,39.40668056999857,53669.37309816 2023-04-10,04:38:19.000,100,11088908,13045,0,1681101498,13188.361473549994,39.28684536000219,53669.42899512 2023-04-10,04:38:20.000,100,11088892,12885,0,1681101499,13188.523144989995,39.25159970999812,53669.44296936 2023-04-10,04:38:21.000,100,11088925,12965,0,1681101500,13188.50967236999,39.195206670003245,53669.42899512 2023-04-10,04:38:22.000,100,11088894,12965,0,1681101501,13188.61071701999,39.138813630001096,53669.35912392001 2023-04-10,04:38:23.000,100,11088928,12965,0,1681101502,13188.71849798,39.11766624000302,53669.43598224001 2023-04-10,04:38:24.000,100,11088893,12885,0,1681101503,13188.920587280001,39.13176450000174,53669.57572464001 2023-04-10,04:38:25.000,100,11088933,12725,0,1681101504,13188.961005140001,39.11766624000302,53669.582711760006 2023-04-10,04:38:26.000,100,11088876,13205,0,1681101505,13188.954268829992,39.096518849997665,53669.55476328001 2023-04-10,04:38:27.000,100,11088914,12845,0,1681101506,13189.068786099997,39.08242058999895,53669.61066024 2023-04-10,04:38:28.000,100,11088911,13005,0,1681101507,13189.237193849993,39.096518849997665,53669.76437688 2023-04-10,04:38:29.000,100,11088905,12845,0,1681101508,13189.257402779993,39.096518849997665,53669.72245416001 2023-04-10,04:38:30.000,100,11088913,12725,0,1681101509,13189.250666469998,39.096518849997665,53669.729441280004 2023-04-10,04:38:31.000,100,11088923,12885,0,1681101510,13189.297820639993,39.13176450000174,53669.7364284 2023-04-10,04:38:32.000,100,11088884,12765,0,1681101511,13189.365183739988,39.16701014999853,53669.69450568001 2023-04-10,04:38:33.000,100,11088912,13045,0,1681101512,13189.486437319989,39.188157540003886,53669.729441280004 2023-04-10,04:38:34.000,100,11088948,12885,0,1681101513,13189.486437319989,39.16701014999853,53669.799312480005 2023-04-10,04:38:35.000,100,11088915,12645,0,1681101514,13189.58748196999,39.152911889999814,53669.90411928 2023-04-10,04:38:36.000,100,11088926,12965,0,1681101515,13189.65484507,39.12471537000238,53669.918093520006 2023-04-10,04:38:37.000,100,11088900,12645,0,1681101516,13189.675054,39.145862760000455,53669.95302912 2023-04-10,04:38:38.000,100,11088890,12805,0,1681101517,13189.641372449994,39.152911889999814,53669.848222320004 2023-04-10,04:38:39.000,100,11088895,12925,0,1681101518,13189.65484507,39.181108410004526,53669.897132160004 2023-04-10,04:38:40.000,100,11088937,12725,0,1681101519,13189.701999239995,39.12471537000238,53669.97399048 2023-04-10,04:38:41.000,100,11088887,12885,0,1681101520,13189.72894447999,39.05422407000151,53670.00892608001 2023-04-10,04:38:42.000,100,11088880,13285,0,1681101521,13189.843461749995,38.9907819,53669.918093520006 2023-04-10,04:38:43.000,100,11088917,12965,0,1681101522,13189.863670679995,38.969634510001924,53669.967003360005 2023-04-10,04:38:44.000,100,11088929,12965,0,1681101523,13189.91082484999,38.94143799000449,53670.02290032 2023-04-10,04:38:45.000,100,11088950,12805,0,1681101524,13189.97145163999,38.906192340000416,53670.015913200004 2023-04-10,04:38:46.000,100,11088894,12925,0,1681101525,13189.93103377999,38.88504495000234,53670.036874560006 2023-04-10,04:38:47.000,100,11088883,12925,0,1681101526,13189.85693437,38.82865191000019,53670.015913200004 2023-04-10,04:38:48.000,100,11088906,13045,0,1681101527,13189.904088539995,38.729964090001886,53670.00193896 2023-04-10,04:38:49.000,100,11088904,13005,0,1681101528,13189.944506399996,38.67357104999974,53670.0508488 2023-04-10,04:38:50.000,100,11088903,12965,0,1681101529,13189.91082484999,38.680620179999096,53670.085784400006 2023-04-10,04:38:51.000,100,11088898,12805,0,1681101530,13189.8771433,38.53963758000464,53670.00193896 2023-04-10,04:38:52.000,100,11088904,13205,0,1681101531,13189.85693437,38.46209715000441,53670.00193896 2023-04-10,04:38:53.000,100,11088899,13045,0,1681101532,13189.76936233999,38.455048019997776,53670.00193896 2023-04-10,04:38:54.000,100,11088923,12965,0,1681101533,13189.66831768999,38.35636019999947,53670.02988744001 2023-04-10,04:38:55.000,100,11088899,12885,0,1681101534,13189.513382559999,38.26472151000053,53670.00892608001 2023-04-10,04:38:56.000,100,11088892,12925,0,1681101535,13189.459492079994,38.13078803999815,53669.95302912 2023-04-10,04:38:57.000,100,11088913,13165,0,1681101536,13189.446019459989,38.03914934999921,53669.89014504001 2023-04-10,04:38:58.000,100,11088914,12725,0,1681101537,13189.378656359993,37.862921100000676,53670.02290032 2023-04-10,04:38:59.000,100,11088913,12765,0,1681101538,13189.331502189998,37.67964372000279,53670.00193896 2023-04-10,04:39:00.000,100,11088910,12965,0,1681101539,13189.291084329998,37.56685763999849,53669.918093520006 2023-04-10,04:39:01.000,100,11088909,13205,0,1681101540,13189.190039679997,37.4822680799989,53669.89014504001 2023-04-10,04:39:02.000,100,11088919,13125,0,1681101541,13189.014895619992,37.32013808999909,53669.848222320004 2023-04-10,04:39:03.000,100,11088877,13045,0,1681101542,13188.920587280001,37.242597659998864,53669.869183680006 2023-04-10,04:39:04.000,100,11088894,12925,0,1681101543,13188.880169420001,37.12981158000184,53669.918093520006 2023-04-10,04:39:05.000,100,11088917,12965,0,1681101544,13188.785861079996,37.02407463000418,53669.91110640001 2023-04-10,04:39:06.000,100,11088871,12885,0,1681101545,13188.67134380999,36.939485070004594,53669.83424808 2023-04-10,04:39:07.000,100,11088941,13245,0,1681101546,13188.624189639995,36.72801117000199,53669.76437688 2023-04-10,04:39:08.000,100,11088854,13205,0,1681101547,13188.59050808999,36.58702857000026,53669.77835112 2023-04-10,04:39:09.000,100,11088863,12845,0,1681101548,13188.462518199995,36.43899683999916,53669.76437688 2023-04-10,04:39:10.000,100,11088928,12965,0,1681101549,13188.44904557999,36.22752294000384,53669.77136400001 2023-04-10,04:39:11.000,100,11088934,13045,0,1681101550,13188.374946169999,36.1217859899989,53669.7364284 2023-04-10,04:39:12.000,100,11088874,12805,0,1681101551,13188.36820985999,36.05129468999803,53669.67354432001 2023-04-10,04:39:13.000,100,11088905,12845,0,1681101552,13188.38841878999,36.03719642999931,53669.60367312001 2023-04-10,04:39:14.000,100,11088901,12885,0,1681101553,13188.422100339994,35.92441035000229,53669.74341552001 2023-04-10,04:39:15.000,100,11088850,12925,0,1681101554,13188.44904557999,35.776378620001196,53669.72245416001 2023-04-10,04:39:16.000,100,11088885,12965,0,1681101555,13188.49619975,35.68473993000225,53669.680531440004 2023-04-10,04:39:17.000,100,11088903,13005,0,1681101556,13188.45578189,35.62129776000074,53669.680531440004 2023-04-10,04:39:18.000,100,11088923,12805,0,1681101557,13188.36820985999,35.57195384999795,53669.65957008 2023-04-10,04:39:19.000,100,11088880,12725,0,1681101558,13188.307583069989,35.45211864000157,53669.72245416001 2023-04-10,04:39:20.000,100,11088904,13005,0,1681101559,13188.287374139989,35.29703778000112,53669.69450568001 2023-04-10,04:39:21.000,100,11088898,13005,0,1681101560,13188.233483659998,35.23359560999961,53669.6665572 2023-04-10,04:39:22.000,100,11088877,13085,0,1681101561,13188.145911629988,35.198349960002815,53669.631621600005 2023-04-10,04:39:23.000,100,11088907,12925,0,1681101562,13188.044866980003,35.12080953000259,53669.63860872 2023-04-10,04:39:24.000,100,11088854,13045,0,1681101563,13188.098757459993,35.08556387999852,53669.68751856 2023-04-10,04:39:25.000,100,11088920,13245,0,1681101564,13188.004449120002,35.00802344999829,53669.61764736 2023-04-10,04:39:26.000,100,11088928,12765,0,1681101565,13187.970767569997,34.979826930000854,53669.63860872 2023-04-10,04:39:27.000,100,11088915,12925,0,1681101566,13187.849513989997,34.916384759999346,53669.561750400004 2023-04-10,04:39:28.000,100,11088922,12885,0,1681101567,13187.741733030001,34.796549550002965,53669.561750400004 2023-04-10,04:39:29.000,100,11088925,12965,0,1681101568,13187.741733030001,34.69786173000466,53669.533801920006 2023-04-10,04:39:30.000,100,11088889,12765,0,1681101569,13187.741733030001,34.570977390001644,53669.61066024 2023-04-10,04:39:31.000,100,11088922,12765,0,1681101570,13187.640688380001,34.54983000000357,53669.596686 2023-04-10,04:39:32.000,100,11088888,13085,0,1681101571,13187.566588969996,34.4793387000027,53669.56873752 2023-04-10,04:39:33.000,100,11088941,12925,0,1681101572,13187.546380039996,34.43704391999927,53669.54078904 2023-04-10,04:39:34.000,100,11088924,12805,0,1681101573,13187.49248955999,34.387700010003755,53669.54078904 2023-04-10,04:39:35.000,100,11088905,13125,0,1681101574,13187.445335389995,34.35245435999968,53669.50585344001 2023-04-10,04:39:36.000,100,11088882,12885,0,1681101575,13187.43186276999,34.31015958000353,53669.47091784 2023-04-10,04:39:37.000,100,11088907,12925,0,1681101576,13187.41839015,34.35950348999904,53669.42899512 2023-04-10,04:39:38.000,100,11088911,12685,0,1681101577,13187.344290739995,34.29606132000481,53669.40104664 2023-04-10,04:39:39.000,100,11088909,13005,0,1681101578,13187.31060918999,34.27491392999946,53669.512840560004 2023-04-10,04:39:40.000,100,11088900,13125,0,1681101579,13187.3173455,34.20442262999859,53669.44995648 2023-04-10,04:39:41.000,100,11088889,12765,0,1681101580,13187.29713657,34.105734810000286,53669.44296936 2023-04-10,04:39:42.000,100,11088960,12965,0,1681101581,13187.061365719994,34.01409612000134,53669.31021408 2023-04-10,04:39:43.000,100,11088886,12965,0,1681101582,13187.095047269999,33.873113519999606,53669.38008528 2023-04-10,04:39:44.000,100,11088886,12885,0,1681101583,13187.020947859994,33.86606439000025,53669.43598224001 2023-04-10,04:39:45.000,100,11088893,12805,0,1681101584,13186.852540109998,33.760327440002584,53669.366111040006 2023-04-10,04:39:46.000,100,11088921,12885,0,1681101585,13186.744759150002,33.66163962000428,53669.394059520004 2023-04-10,04:39:47.000,100,11088895,12885,0,1681101586,13186.670659739997,33.61229571000149,53669.40803376001 2023-04-10,04:39:48.000,100,11088877,12925,0,1681101587,13186.529197229996,33.59819745000277,53669.415020880006 2023-04-10,04:39:49.000,100,11088881,13165,0,1681101588,13186.38099841,33.60524658000213,53669.40104664 2023-04-10,04:39:50.000,100,11088852,12805,0,1681101589,13186.266481139995,33.58409919000405,53669.27527848 2023-04-10,04:39:51.000,100,11088891,12845,0,1681101590,13186.13849125,33.54180441000062,53669.247330000006 2023-04-10,04:39:52.000,100,11088929,12805,0,1681101591,13186.01050135999,33.478362239999115,53669.17047168001 2023-04-10,04:39:53.000,100,11088886,12965,0,1681101592,13185.922929329994,33.36557616000209,53669.1075876 2023-04-10,04:39:54.000,100,11088936,12925,0,1681101593,13185.94987456999,33.245740949998435,53669.19143304001 2023-04-10,04:39:55.000,100,11088877,12645,0,1681101594,13185.862302539994,33.21049530000164,53669.13553608 2023-04-10,04:39:56.000,100,11088877,13085,0,1681101595,13185.781466819994,33.238691819999076,53669.04470352 2023-04-10,04:39:57.000,100,11088853,12885,0,1681101596,13185.619795379993,33.21049530000164,53668.960858080005 2023-04-10,04:39:58.000,100,11088882,12885,0,1681101597,13185.552432279997,33.21049530000164,53668.9678452 2023-04-10,04:39:59.000,100,11088860,12845,0,1681101598,13185.464860250002,33.175249650004844,53668.91893536 2023-04-10,04:40:00.000,100,11088879,12965,0,1681101599,13185.437915009992,33.16115138999885,53668.85605128001 2023-04-10,04:40:01.000,100,11088928,12845,0,1681101600,13185.377288219992,33.217544430001,53668.8281028 2023-04-10,04:40:02.000,100,11088874,12845,0,1681101601,13185.343606670001,33.14000400000077,53668.744257360006 2023-04-10,04:40:03.000,100,11088874,12925,0,1681101602,13185.357079289992,33.104758350003976,53668.66041192 2023-04-10,04:40:04.000,100,11088860,12805,0,1681101603,13185.296452499992,33.14705313000013,53668.66739904001 2023-04-10,04:40:05.000,100,11088872,13125,0,1681101604,13185.229089399996,33.05541444000119,53668.61848920001 2023-04-10,04:40:06.000,100,11088896,13285,0,1681101605,13185.20214416,32.99902139999904,53668.56957936001 2023-04-10,04:40:07.000,100,11088887,12805,0,1681101606,13185.18193523,33.069512699999905,53668.41586272 2023-04-10,04:40:08.000,100,11088912,12845,0,1681101607,13185.229089399996,33.062463570000546,53668.49970816001 2023-04-10,04:40:09.000,100,11088920,12925,0,1681101608,13185.222353090001,33.13295487000141,53668.49272104 2023-04-10,04:40:10.000,100,11088886,12845,0,1681101609,13185.188671539996,33.125905740002054,53668.48573392 2023-04-10,04:40:11.000,100,11088932,12925,0,1681101610,13185.269507259996,33.09770922000462,53668.47175968 2023-04-10,04:40:12.000,100,11088896,12845,0,1681101611,13185.229089399996,33.14705313000013,53668.39490136 2023-04-10,04:40:13.000,100,11088950,13285,0,1681101612,13185.282979880001,33.076561829999264,53668.35297864001 2023-04-10,04:40:14.000,100,11088887,12725,0,1681101613,13185.208880469996,33.04131618000247,53668.359965760006 2023-04-10,04:40:15.000,100,11088889,12885,0,1681101614,13185.276243569991,33.0060705299984,53668.36695288 2023-04-10,04:40:16.000,100,11088870,12885,0,1681101615,13185.282979880001,32.935579230004805,53668.32503016 2023-04-10,04:40:17.000,100,11088860,13045,0,1681101616,13185.249298329996,32.90738271000009,53668.3040688 2023-04-10,04:40:18.000,100,11088892,13285,0,1681101617,13185.215616779991,32.893284450001374,53668.36695288 2023-04-10,04:40:19.000,100,11088912,12765,0,1681101618,13185.256034639991,32.81574402000115,53668.35297864001 2023-04-10,04:40:20.000,100,11088922,12965,0,1681101619,13185.262770950001,32.85803880000458,53668.37394 2023-04-10,04:40:21.000,100,11088928,12845,0,1681101620,13185.154989989991,32.850989669997944,53668.33201728001 2023-04-10,04:40:22.000,100,11088868,13125,0,1681101621,13184.99331854999,32.85803880000458,53668.220223360004 2023-04-10,04:40:23.000,100,11088844,12925,0,1681101622,13184.93269175999,32.82279315000051,53668.22721048 2023-04-10,04:40:24.000,100,11088912,13085,0,1681101623,13184.89901021,32.75230184999964,53668.171313520004 2023-04-10,04:40:25.000,100,11088871,13005,0,1681101624,13184.865328659995,32.69590881000477,53668.17830064 2023-04-10,04:40:26.000,100,11088929,12965,0,1681101625,13184.75081138999,32.68885967999813,53668.10842944 2023-04-10,04:40:27.000,100,11088882,12725,0,1681101626,13184.636294119999,32.69590881000477,53668.10842944 2023-04-10,04:40:28.000,100,11088910,12965,0,1681101627,13184.568931019989,32.611319249997905,53668.09445520001 2023-04-10,04:40:29.000,100,11088898,13045,0,1681101628,13184.474622679998,32.5126314299996,53668.0595196 2023-04-10,04:40:30.000,100,11088894,13165,0,1681101629,13184.474622679998,32.442140129998734,53668.003622640004 2023-04-10,04:40:31.000,100,11088880,12965,0,1681101630,13184.373578029998,32.38574709000386,53667.96868704 2023-04-10,04:40:32.000,100,11088913,13205,0,1681101631,13184.333160169997,32.27296100999956,53667.84990600001 2023-04-10,04:40:33.000,100,11088886,12965,0,1681101632,13184.346632790002,32.31525579000299,53667.8149704 2023-04-10,04:40:34.000,100,11088904,12605,0,1681101633,13184.339896479993,32.28001013999892,53667.8149704 2023-04-10,04:40:35.000,100,11088900,13085,0,1681101634,13184.265797070002,32.209518839998054,53667.76606056 2023-04-10,04:40:36.000,100,11088895,12845,0,1681101635,13184.218642899992,32.244764490002126,53667.71016360001 2023-04-10,04:40:37.000,100,11088888,13045,0,1681101636,13184.184961350002,32.21656797000469,53667.59138256001 2023-04-10,04:40:38.000,100,11088936,12805,0,1681101637,13184.171488729997,32.1672240600019,53667.619331040005 2023-04-10,04:40:39.000,100,11088900,12965,0,1681101638,13184.104125630001,32.16017493000254,53667.6053568 2023-04-10,04:40:40.000,100,11088913,12965,0,1681101639,13184.104125630001,32.195420579999336,53667.549459840004 2023-04-10,04:40:41.000,100,11088920,12965,0,1681101640,13184.117598249992,32.202469709998695,53667.48657576 2023-04-10,04:40:42.000,100,11088938,13045,0,1681101641,13184.077180389992,32.2659118800002,53667.4306788 2023-04-10,04:40:43.000,100,11088912,13285,0,1681101642,13184.097389319992,32.23771536000277,53667.332859120004 2023-04-10,04:40:44.000,100,11088923,12925,0,1681101643,13184.151279799997,32.17427319000126,53667.34683336001 2023-04-10,04:40:45.000,100,11088909,13125,0,1681101644,13184.124334560001,32.18132232000062,53667.283949280005 2023-04-10,04:40:46.000,100,11088873,12965,0,1681101645,13184.124334560001,32.17427319000126,53667.235039440005 2023-04-10,04:40:47.000,100,11088907,12725,0,1681101646,13184.137807179992,32.23066623000341,53667.151194 2023-04-10,04:40:48.000,100,11088932,12925,0,1681101647,13184.131070869997,32.258862750000844,53667.10927128001 2023-04-10,04:40:49.000,100,11088884,13045,0,1681101648,13184.178225039992,32.22361710000405,53667.10927128001 2023-04-10,04:40:50.000,100,11088903,13125,0,1681101649,13184.272533379997,32.21656797000469,53667.14420688 2023-04-10,04:40:51.000,100,11088927,12965,0,1681101650,13184.232115519997,32.195420579999336,53667.09529704 2023-04-10,04:40:52.000,100,11088916,13005,0,1681101651,13184.184961350002,32.18132232000062,53666.96952888001 2023-04-10,04:40:53.000,100,11088909,13005,0,1681101652,13184.252324449997,32.209518839998054,53666.948567520005 2023-04-10,04:40:54.000,100,11088903,12925,0,1681101653,13184.272533379997,32.209518839998054,53666.89267056001 2023-04-10,04:40:55.000,100,11088913,13125,0,1681101654,13184.259060759992,32.294108400004916,53666.850747840006 2023-04-10,04:40:56.000,100,11088896,13125,0,1681101655,13184.205170280002,32.28705926999828,53666.7669024 2023-04-10,04:40:57.000,100,11088903,12925,0,1681101656,13184.184961350002,32.35755056999915,53666.72497968001 2023-04-10,04:40:58.000,100,11088890,12645,0,1681101657,13184.144543490002,32.34345231000043,53666.69004408 2023-04-10,04:40:59.000,100,11088911,12765,0,1681101658,13184.144543490002,32.4139436100013,53666.662095600004 2023-04-10,04:41:00.000,100,11088883,13085,0,1681101659,13184.043498840001,32.36459969999851,53666.59921152 2023-04-10,04:41:01.000,100,11088865,12725,0,1681101660,13183.989608359996,32.3786979600045,53666.52934032 2023-04-10,04:41:02.000,100,11088927,13045,0,1681101661,13183.96266312,32.39279622000322,53666.41754640001 2023-04-10,04:41:03.000,100,11088867,12885,0,1681101662,13183.91550894999,32.45623839000473,53666.34068808001 2023-04-10,04:41:04.000,100,11088887,13045,0,1681101663,13183.90203633,32.477385780002805,53666.347675200006 2023-04-10,04:41:05.000,100,11088912,13125,0,1681101664,13183.91550894999,32.46328752000409,53666.30575248 2023-04-10,04:41:06.000,100,11088914,13045,0,1681101665,13183.827936919995,32.4139436100013,53666.25684264 2023-04-10,04:41:07.000,100,11088919,12885,0,1681101666,13183.86161847,32.39984535000258,53666.20094568001 2023-04-10,04:41:08.000,100,11088897,13125,0,1681101667,13183.90203633,32.435090999999375,53666.13107448001 2023-04-10,04:41:09.000,100,11088880,12925,0,1681101668,13183.888563709996,32.44918925999809,53666.110113120005 2023-04-10,04:41:10.000,100,11088915,12885,0,1681101669,13183.85488215999,32.44918925999809,53665.991332080004 2023-04-10,04:41:11.000,100,11088896,12965,0,1681101670,13183.83467322999,32.49853317000088,53665.956396479996 2023-04-10,04:41:12.000,100,11088889,13005,0,1681101671,13183.76057382,32.46328752000409,53665.844602560006 2023-04-10,04:41:13.000,100,11088892,12965,0,1681101672,13183.747101199995,32.442140129998734,53665.83761544001 2023-04-10,04:41:14.000,100,11088887,12765,0,1681101673,13183.827936919995,32.36459969999851,53665.80966696 2023-04-10,04:41:15.000,100,11088881,13045,0,1681101674,13183.767310129995,32.33640318000107,53665.725821520005 2023-04-10,04:41:16.000,100,11088908,12885,0,1681101675,13183.82120061,32.294108400004916,53665.69787304001 2023-04-10,04:41:17.000,100,11088880,13005,0,1681101676,13183.747101199995,32.308206660003634,53665.49524656 2023-04-10,04:41:18.000,100,11088910,12925,0,1681101677,13183.72015596,32.27296100999956,53665.46729808 2023-04-10,04:41:19.000,100,11088878,13085,0,1681101678,13183.747101199995,32.195420579999336,53665.37646552 2023-04-10,04:41:20.000,100,11088931,13085,0,1681101679,13183.706683339995,32.202469709998695,53665.30659432 2023-04-10,04:41:21.000,100,11088932,13005,0,1681101680,13183.72015596,32.209518839998054,53665.271658720005 2023-04-10,04:41:22.000,100,11088903,13045,0,1681101681,13183.686474409995,32.202469709998695,53665.19480040001 2023-04-10,04:41:23.000,100,11088894,12925,0,1681101682,13183.747101199995,32.18132232000062,53665.173839040006 2023-04-10,04:41:24.000,100,11088898,13045,0,1681101683,13183.686474409995,32.13902754000446,53665.11095496 2023-04-10,04:41:25.000,100,11088895,12805,0,1681101684,13183.65279285999,32.11788014999911,53665.055058000005 2023-04-10,04:41:26.000,100,11088897,12885,0,1681101685,13183.59216606999,32.06148711000424,53664.9153156 2023-04-10,04:41:27.000,100,11088875,12805,0,1681101686,13183.545011899994,32.033290589999524,53664.85243152 2023-04-10,04:41:28.000,100,11088892,12965,0,1681101687,13183.57869345,31.969848419998016,53664.81050880001 2023-04-10,04:41:29.000,100,11088901,12725,0,1681101688,13183.545011899994,31.92755364000186,53664.768586080005 2023-04-10,04:41:30.000,100,11088928,13045,0,1681101689,13183.545011899994,31.800669299998845,53664.719676240005 2023-04-10,04:41:31.000,100,11088905,12965,0,1681101690,13183.53153927999,31.75132539000333,53664.6358308 2023-04-10,04:41:32.000,100,11088912,12965,0,1681101691,13183.59216606999,31.659686700004386,53664.51704976 2023-04-10,04:41:33.000,100,11088897,12965,0,1681101692,13183.61237499999,31.58214627000416,53664.551985360005 2023-04-10,04:41:34.000,100,11088899,12965,0,1681101693,13183.646056549995,31.511654970003292,53664.47512704001 2023-04-10,04:41:35.000,100,11088964,12965,0,1681101694,13183.686474409995,31.412967149997712,53664.433204320005 2023-04-10,04:41:36.000,100,11088910,13205,0,1681101695,13183.666265479995,31.328377589998126,53664.30743616001 2023-04-10,04:41:37.000,100,11088930,12805,0,1681101696,13183.77404643999,31.229689769999823,53664.30743616001 2023-04-10,04:41:38.000,100,11088899,12805,0,1681101697,13183.949190499996,31.18034586000431,53664.314423280004 2023-04-10,04:41:39.000,100,11088867,12885,0,1681101698,13183.949190499996,31.088707169998088,53664.265513440005 2023-04-10,04:41:40.000,100,11088874,13045,0,1681101699,13184.070444079996,31.004117609998502,53664.20262936 2023-04-10,04:41:41.000,100,11088893,12725,0,1681101700,13184.191697659997,30.926577179998276,53664.167693760006 2023-04-10,04:41:42.000,100,11088865,12805,0,1681101701,13184.279269689992,30.870184140003403,53664.00699 2023-04-10,04:41:43.000,100,11088901,12885,0,1681101702,13184.346632790002,30.799692840002535,53664.02096424001 2023-04-10,04:41:44.000,100,11088890,12805,0,1681101703,13184.528513159989,30.65166111000144,53664.048912720005 2023-04-10,04:41:45.000,100,11088898,12765,0,1681101704,13184.696920909999,30.588218939999933,53664.05589984 2023-04-10,04:41:46.000,100,11088916,12645,0,1681101705,13184.79122924999,30.48248199000227,53663.96506728 2023-04-10,04:41:47.000,100,11088921,12965,0,1681101706,13184.85185603999,30.411990690001403,53663.89519608 2023-04-10,04:41:48.000,100,11088899,12685,0,1681101707,13184.925955449995,30.341499390000536,53664.01397712 2023-04-10,04:41:49.000,100,11088896,13005,0,1681101708,13185.006791169995,30.27100808999967,53663.97205440001 2023-04-10,04:41:50.000,100,11088906,13005,0,1681101709,13185.08089058,30.193467659999442,53663.9371188 2023-04-10,04:41:51.000,100,11088907,12965,0,1681101710,13185.07415426999,30.130025489997934,53663.90218320001 2023-04-10,04:41:52.000,100,11088927,12965,0,1681101711,13185.05394533999,30.03133766999963,53663.86026048 2023-04-10,04:41:53.000,100,11088934,12965,0,1681101712,13185.067417959996,29.939698980000685,53663.88820896 2023-04-10,04:41:54.000,100,11088900,12725,0,1681101713,13185.229089399996,29.89740420000453,53663.89519608 2023-04-10,04:41:55.000,100,11088889,12925,0,1681101714,13185.215616779991,29.876256809999177,53663.92314456001 2023-04-10,04:41:56.000,100,11088950,13005,0,1681101715,13185.20214416,29.81281463999767,53663.92314456001 2023-04-10,04:41:57.000,100,11088950,12845,0,1681101716,13185.14151737,29.742323340004077,53663.79038928 2023-04-10,04:41:58.000,100,11088892,12965,0,1681101717,13185.14151737,29.67888117000257,53663.811350640004 2023-04-10,04:41:59.000,100,11088877,12765,0,1681101718,13185.04047272,29.62248813000042,53663.79038928 2023-04-10,04:42:00.000,100,11088887,12805,0,1681101719,13185.027000099995,29.55904595999891,53663.73449232001 2023-04-10,04:42:01.000,100,11088912,12805,0,1681101720,13184.966373309995,29.530849440001475,53663.73449232001 2023-04-10,04:42:02.000,100,11088905,12965,0,1681101721,13184.89901021,29.523800310002116,53663.713530960005 2023-04-10,04:42:03.000,100,11088897,12925,0,1681101722,13184.804701869994,29.49560379000468,53663.65763400001 2023-04-10,04:42:04.000,100,11088925,12925,0,1681101723,13184.85185603999,29.44625988000189,53663.69955672 2023-04-10,04:42:05.000,100,11088935,13125,0,1681101724,13184.81817449,29.425112490003812,53663.664621120006 2023-04-10,04:42:06.000,100,11088901,13125,0,1681101725,13184.744075079994,29.411014229997818,53663.58077568 2023-04-10,04:42:07.000,100,11088908,13005,0,1681101726,13184.602612569994,29.43216162000317,53663.57378856 2023-04-10,04:42:08.000,100,11088903,12605,0,1681101727,13184.528513159989,29.40396509999846,53663.46199464 2023-04-10,04:42:09.000,100,11088912,13005,0,1681101728,13184.515040539998,29.326424669998232,53663.46898176001 2023-04-10,04:42:10.000,100,11088936,12765,0,1681101729,13184.474622679998,29.347572060003586,53663.4130848 2023-04-10,04:42:11.000,100,11088909,12925,0,1681101730,13184.373578029998,29.354621190002945,53663.35718784 2023-04-10,04:42:12.000,100,11088914,12645,0,1681101731,13184.225379210002,29.27708076000272,53663.28731664 2023-04-10,04:42:13.000,100,11088948,13045,0,1681101732,13184.184961350002,29.22068772000057,53663.25238104001 2023-04-10,04:42:14.000,100,11088898,12885,0,1681101733,13184.144543490002,29.234785979999288,53663.19648408 2023-04-10,04:42:15.000,100,11088900,12805,0,1681101734,13183.98287205,29.20658946000185,53663.17552272 2023-04-10,04:42:16.000,100,11088886,12685,0,1681101735,13183.84140954,29.15724554999906,53663.01481896001 2023-04-10,04:42:17.000,100,11088899,12965,0,1681101736,13183.82120061,29.143147290000343,53662.97988336 2023-04-10,04:42:18.000,100,11088925,12765,0,1681101737,13183.74036489,29.114950770002906,53662.95193488 2023-04-10,04:42:19.000,100,11088911,12765,0,1681101738,13183.67300178999,29.065606860000116,53662.8541152 2023-04-10,04:42:20.000,100,11088926,12805,0,1681101739,13183.605638689995,29.079705119998835,53662.79821824001 2023-04-10,04:42:21.000,100,11088874,13165,0,1681101740,13183.59216606999,29.072655989999475,53662.784244 2023-04-10,04:42:22.000,100,11088919,13045,0,1681101741,13183.464176179994,29.086754249998194,53662.5746304 2023-04-10,04:42:23.000,100,11088919,12605,0,1681101742,13183.410285699989,29.058557730000757,53662.539694800005 2023-04-10,04:42:24.000,100,11088911,12845,0,1681101743,13183.417022009999,28.966919040001812,53662.47681072 2023-04-10,04:42:25.000,100,11088878,12845,0,1681101744,13183.383340459994,29.009213819997967,53662.372003920005 2023-04-10,04:42:26.000,100,11088901,12725,0,1681101745,13183.349658909989,29.086754249998194,53662.28117136 2023-04-10,04:42:27.000,100,11088942,12925,0,1681101746,13183.282295809993,29.065606860000116,53662.17636456001 2023-04-10,04:42:28.000,100,11088890,12965,0,1681101747,13183.248614259988,29.065606860000116,53662.16239032 2023-04-10,04:42:29.000,100,11088907,12885,0,1681101748,13183.248614259988,29.058557730000757,53662.05758352001 2023-04-10,04:42:30.000,100,11088890,12925,0,1681101749,13183.214932709998,29.058557730000757,53661.966750960004 2023-04-10,04:42:31.000,100,11088926,12965,0,1681101750,13183.140833299993,28.99511555999925,53661.88989264001 2023-04-10,04:42:32.000,100,11088913,12845,0,1681101751,13183.107151750002,28.98806642999989,53661.78508584 2023-04-10,04:42:33.000,100,11088885,12765,0,1681101752,13183.107151750002,28.98806642999989,53661.68726616 2023-04-10,04:42:34.000,100,11088886,12605,0,1681101753,13183.080206509992,28.952820780003094,53661.63835632 2023-04-10,04:42:35.000,100,11088938,13045,0,1681101754,13182.925271380002,28.903476870000304,53661.59643360001 2023-04-10,04:42:36.000,100,11088867,12925,0,1681101755,13182.905062450001,28.86823122000351,53661.54752376 2023-04-10,04:42:37.000,100,11088889,12685,0,1681101756,13182.770336249996,28.76954339999793,53661.35887152001 2023-04-10,04:42:38.000,100,11088903,12765,0,1681101757,13182.61540111999,28.74839600999985,53661.30297456 2023-04-10,04:42:39.000,100,11088930,13125,0,1681101758,13182.56151064,28.706101230003696,53661.16323216 2023-04-10,04:42:40.000,100,11088957,12885,0,1681101759,13182.467202299995,28.656757320000906,53661.07239960001 2023-04-10,04:42:41.000,100,11088899,12965,0,1681101760,13182.319003479999,28.551020370003243,53661.00951552 2023-04-10,04:42:42.000,100,11088906,12925,0,1681101761,13182.298794549999,28.558069500002603,53660.85579888001 2023-04-10,04:42:43.000,100,11088932,12805,0,1681101762,13182.197749899999,28.501676460000454,53660.77894056 2023-04-10,04:42:44.000,100,11088917,13125,0,1681101763,13182.049551079988,28.417086900000868,53660.744004960005 2023-04-10,04:42:45.000,100,11088902,12965,0,1681101764,13182.029342149988,28.33954647000064,53660.63221104 2023-04-10,04:42:46.000,100,11088898,12965,0,1681101765,13181.935033809998,28.304300820003846,53660.46452016 2023-04-10,04:42:47.000,100,11088939,12845,0,1681101766,13181.820516539992,28.262006040000415,53660.289842160004 2023-04-10,04:42:48.000,100,11088957,12965,0,1681101767,13181.847461780002,28.23380952000298,53660.23394520001 2023-04-10,04:42:49.000,100,11088915,12805,0,1681101768,13181.860934399992,28.156269090002752,53660.20599672 2023-04-10,04:42:50.000,100,11088869,12885,0,1681101769,13181.807043920002,28.099876050000603,53660.1291384 2023-04-10,04:42:51.000,100,11088916,12805,0,1681101770,13181.759889749992,27.99413910000294,53659.989396 2023-04-10,04:42:52.000,100,11088875,12925,0,1681101771,13181.679054029992,27.895451280004636,53659.87760208001 2023-04-10,04:42:53.000,100,11088873,12685,0,1681101772,13181.746417130002,27.810861719997774,53659.758821040006 2023-04-10,04:42:54.000,100,11088912,12925,0,1681101773,13181.726208200002,27.76151781000226,53659.66100136001 2023-04-10,04:42:55.000,100,11088895,12925,0,1681101774,13181.618427239991,27.655780860004597,53659.55619456 2023-04-10,04:42:56.000,100,11088917,13005,0,1681101775,13181.530855209996,27.655780860004597,53659.50728472 2023-04-10,04:42:57.000,100,11088904,12805,0,1681101776,13181.42307425,27.613486080001167,53659.33260672 2023-04-10,04:42:58.000,100,11088920,13045,0,1681101777,13181.35571114999,27.48660173999815,53659.290684 2023-04-10,04:42:59.000,100,11088918,12845,0,1681101778,13181.28161174,27.458405220000714,53659.19286432 2023-04-10,04:43:00.000,100,11088917,12805,0,1681101779,13181.099731369999,27.409061309997924,53659.10203176 2023-04-10,04:43:01.000,100,11088911,12765,0,1681101780,13180.951532549989,27.31742261999898,53658.93434088 2023-04-10,04:43:02.000,100,11088898,12925,0,1681101781,13180.729234320002,27.268078710003465,53658.78761136 2023-04-10,04:43:03.000,100,11088946,13085,0,1681101782,13180.655134909997,27.24693131999811,53658.67581744001 2023-04-10,04:43:04.000,100,11088874,12965,0,1681101783,13180.540617639992,27.19053828000324,53658.591972 2023-04-10,04:43:05.000,100,11088871,12605,0,1681101784,13180.432836679996,27.12709611000173,53658.48017808 2023-04-10,04:43:06.000,100,11088902,12845,0,1681101785,13180.331792029996,27.098899590004294,53658.3124872 2023-04-10,04:43:07.000,100,11088853,12965,0,1681101786,13180.22401107,27.042506550002145,53658.1378092 2023-04-10,04:43:08.000,100,11088870,12805,0,1681101787,13180.0421307,27.014310030004708,53658.060950880004 2023-04-10,04:43:09.000,100,11088925,13085,0,1681101788,13179.799623539999,26.93676960000448,53657.893260000004 2023-04-10,04:43:10.000,100,11088896,12965,0,1681101789,13179.786150919994,26.84513090999826,53657.83037592 2023-04-10,04:43:11.000,100,11088932,12765,0,1681101790,13179.685106269993,26.816934390000824,53657.71858200001 2023-04-10,04:43:12.000,100,11088882,12845,0,1681101791,13179.536907449998,26.809885260001465,53657.52294264 2023-04-10,04:43:13.000,100,11088896,12805,0,1681101792,13179.442599109992,26.71824657000252,53657.44608432 2023-04-10,04:43:14.000,100,11088917,12685,0,1681101793,13179.381972319992,26.68300091999845,53657.32730328 2023-04-10,04:43:15.000,100,11088891,12845,0,1681101794,13179.301136599992,26.647755270001653,53657.271406320004 2023-04-10,04:43:16.000,100,11088908,12885,0,1681101795,13179.247246120001,26.66185353000037,53657.13166392 2023-04-10,04:43:17.000,100,11088876,12685,0,1681101796,13179.166410400001,26.647755270001653,53657.04083136 2023-04-10,04:43:18.000,100,11088855,12765,0,1681101797,13179.02494789,26.605460489998222,53656.86615336 2023-04-10,04:43:19.000,100,11088955,12885,0,1681101798,13178.94411217,26.633657010002935,53656.76134656001 2023-04-10,04:43:20.000,100,11088909,12765,0,1681101799,13178.930639549995,26.633657010002935,53656.719423840004 2023-04-10,04:43:21.000,100,11088919,13285,0,1681101800,13178.829594899995,26.598411359998863,53656.59365568001 2023-04-10,04:43:22.000,100,11088910,12845,0,1681101801,13178.73528655999,26.612509620004857,53656.46788752 2023-04-10,04:43:23.000,100,11088900,12965,0,1681101802,13178.640978219999,26.577263970000786,53656.35609360001 2023-04-10,04:43:24.000,100,11088896,12925,0,1681101803,13178.607296669994,26.55611658000271,53656.321158 2023-04-10,04:43:25.000,100,11088938,12965,0,1681101804,13178.492779399989,26.54906745000335,53656.14648 2023-04-10,04:43:26.000,100,11088908,12765,0,1681101805,13178.411943679988,26.563165710002067,53656.09058304001 2023-04-10,04:43:27.000,100,11088909,12885,0,1681101806,13178.263744859993,26.570214840001427,53655.91590504 2023-04-10,04:43:28.000,100,11088890,12925,0,1681101807,13178.243535929993,26.54201832000399,53655.84603384 2023-04-10,04:43:29.000,100,11088900,13045,0,1681101808,13178.169436520002,26.53496919000463,53655.76917552 2023-04-10,04:43:30.000,100,11088921,12885,0,1681101809,13178.122282349992,26.49972354000056,53655.72026568 2023-04-10,04:43:31.000,100,11088949,12965,0,1681101810,13178.001028769992,26.457428760004404,53655.5525748 2023-04-10,04:43:32.000,100,11088936,12965,0,1681101811,13177.987556150001,26.408084850001615,53655.46174224 2023-04-10,04:43:33.000,100,11088928,12885,0,1681101812,13177.933665669996,26.408084850001615,53655.39187104001 2023-04-10,04:43:34.000,100,11088896,12885,0,1681101813,13177.873038879996,26.386937460003537,53655.28706424 2023-04-10,04:43:35.000,100,11088901,13125,0,1681101814,13177.75852160999,26.31644616000267,53655.18924456 2023-04-10,04:43:36.000,100,11088905,13125,0,1681101815,13177.61705909999,26.281200509998598,53655.0285408 2023-04-10,04:43:37.000,100,11088918,12805,0,1681101816,13177.59685016999,26.231856600003084,53654.88181128 2023-04-10,04:43:38.000,100,11088916,13085,0,1681101817,13177.58337755,26.224807470003725,53654.874824160004 2023-04-10,04:43:39.000,100,11088928,12885,0,1681101818,13177.45538765999,26.196610949999013,53654.777004480005 2023-04-10,04:43:40.000,100,11088904,12765,0,1681101819,13177.39476086999,26.189561819999653,53654.70014616001 2023-04-10,04:43:41.000,100,11088880,12925,0,1681101820,13177.293716219989,26.13316878000478,53654.490532560005 2023-04-10,04:43:42.000,100,11088874,12725,0,1681101821,13177.199407879998,26.069726610003272,53654.34380304001 2023-04-10,04:43:43.000,100,11088867,12925,0,1681101822,13177.158990019998,26.020382700000482,53654.25297048 2023-04-10,04:43:44.000,100,11088897,12765,0,1681101823,13177.145517399993,25.999235310002405,53654.204060640004 2023-04-10,04:43:45.000,100,11088881,12965,0,1681101824,13177.071417990002,25.949891399999615,53654.14117656 2023-04-10,04:43:46.000,100,11088896,12725,0,1681101825,13176.903010239992,25.91464575000282,53653.97348568 2023-04-10,04:43:47.000,100,11088858,12925,0,1681101826,13176.882801309992,25.823007060003874,53653.88265312001 2023-04-10,04:43:48.000,100,11088892,13085,0,1681101827,13176.835647139997,25.731368369997654,53653.833743279996 2023-04-10,04:43:49.000,100,11088844,13125,0,1681101828,13176.748075110001,25.696122720000858,53653.70797512 2023-04-10,04:43:50.000,100,11088890,13045,0,1681101829,13176.694184629996,25.590385770003195,53653.61015544 2023-04-10,04:43:51.000,100,11088865,13005,0,1681101830,13176.680712009991,25.470550559999538,53653.4913744 2023-04-10,04:43:52.000,100,11088913,12965,0,1681101831,13176.640294149991,25.414157520004665,53653.30970928001 2023-04-10,04:43:53.000,100,11088885,13045,0,1681101832,13176.58640367,25.329567959997803,53653.23983808001 2023-04-10,04:43:54.000,100,11088868,13045,0,1681101833,13176.572931049996,25.202683620002063,53653.19092824001 2023-04-10,04:43:55.000,100,11088872,12605,0,1681101834,13176.512304259995,25.10399580000376,53653.100095680005 2023-04-10,04:43:56.000,100,11088895,12685,0,1681101835,13176.45841377999,24.955964070002665,53652.981314640005 2023-04-10,04:43:57.000,100,11088891,12805,0,1681101836,13176.39778698999,24.843177989998367,53652.92541768001 2023-04-10,04:43:58.000,100,11088922,12965,0,1681101837,13176.27653340999,24.709244520003267,53652.68785560001 2023-04-10,04:43:59.000,100,11088920,12845,0,1681101838,13176.229379239994,24.62465496000368,53652.65990712001 2023-04-10,04:44:00.000,100,11088889,12885,0,1681101839,13176.17548875999,24.46957410000323,53652.548113200006 2023-04-10,04:44:01.000,100,11088912,12725,0,1681101840,13176.081180419998,24.35678801999893,53652.429332160005 2023-04-10,04:44:02.000,100,11088900,13125,0,1681101841,13175.966663149993,24.131215860004886,53652.34548672 2023-04-10,04:44:03.000,100,11088889,12925,0,1681101842,13175.879091119998,23.969085869997798,53652.142860240005 2023-04-10,04:44:04.000,100,11088917,12925,0,1681101843,13175.892563740003,23.849250660001417,53652.11491176001 2023-04-10,04:44:05.000,100,11088857,13005,0,1681101844,13175.791519090002,23.701218930000323,53651.926259520005 2023-04-10,04:44:06.000,100,11088917,12925,0,1681101845,13175.737628609997,23.609580240001378,53651.86337544 2023-04-10,04:44:07.000,100,11088895,13045,0,1681101846,13175.609638720001,23.510892420003074,53651.72363304 2023-04-10,04:44:08.000,100,11088910,13045,0,1681101847,13175.535539309996,23.334664170004544,53651.62581336 2023-04-10,04:44:09.000,100,11088928,12885,0,1681101848,13175.40081310999,23.235976349998964,53651.541967920006 2023-04-10,04:44:10.000,100,11088919,12725,0,1681101849,13175.40754942,23.116141140002583,53651.50703232 2023-04-10,04:44:11.000,100,11088878,12925,0,1681101850,13175.29976845999,22.96106028000213,53651.38126416 2023-04-10,04:44:12.000,100,11088853,12925,0,1681101851,13175.13809701999,22.827126809999754,53651.2205604 2023-04-10,04:44:13.000,100,11088885,13125,0,1681101852,13175.09767915999,22.693193340004655,53651.12972784001 2023-04-10,04:44:14.000,100,11088845,12725,0,1681101853,13175.030316059994,22.594505519999075,53651.02492104 2023-04-10,04:44:15.000,100,11088905,12805,0,1681101854,13174.929271409994,22.432375529999263,53650.98998544001 2023-04-10,04:44:16.000,100,11088902,13125,0,1681101855,13174.794545209988,22.31958945000224,53650.78735896 2023-04-10,04:44:17.000,100,11088882,12845,0,1681101856,13174.653082700002,22.227950760003296,53650.633642320005 2023-04-10,04:44:18.000,100,11088879,12685,0,1681101857,13174.592455910002,22.09401729000092,53650.6615908 2023-04-10,04:44:19.000,100,11088897,12765,0,1681101858,13174.444257089992,21.938936430000467,53650.52883552001 2023-04-10,04:44:20.000,100,11088870,12885,0,1681101859,13174.302794579991,21.90369078000367,53650.382106 2023-04-10,04:44:21.000,100,11088829,12965,0,1681101860,13174.12765052,21.783855570000014,53650.24236360001 2023-04-10,04:44:22.000,100,11088901,13005,0,1681101861,13173.92556122,21.64287296999828,53650.08864696 2023-04-10,04:44:23.000,100,11088871,12925,0,1681101862,13173.750417159994,21.5230377600019,53649.9978144 2023-04-10,04:44:24.000,100,11088883,12965,0,1681101863,13173.541591549998,21.389104289999523,53649.85807200001 2023-04-10,04:44:25.000,100,11088882,12885,0,1681101864,13173.393392730002,21.33271125000465,53649.76723944001 2023-04-10,04:44:26.000,100,11088872,12925,0,1681101865,13173.231721290002,21.212876040000992,53649.64147128001 2023-04-10,04:44:27.000,100,11088854,12925,0,1681101866,13173.043104609991,21.078942569998617,53649.50172888001 2023-04-10,04:44:28.000,100,11088875,12805,0,1681101867,13172.9690052,21.029598660003103,53649.41788344 2023-04-10,04:44:29.000,100,11088849,12845,0,1681101868,13172.80733376,20.945009100003517,53649.2292312 2023-04-10,04:44:30.000,100,11088909,13085,0,1681101869,13172.69955279999,20.789928240003064,53649.10346304 2023-04-10,04:44:31.000,100,11088898,13085,0,1681101870,13172.64566232,20.726486070001556,53648.984682 2023-04-10,04:44:32.000,100,11088909,13125,0,1681101871,13172.436836709989,20.670093029999407,53648.76808128 2023-04-10,04:44:33.000,100,11088913,12965,0,1681101872,13172.389682539993,20.59255259999918,53648.71218432001 2023-04-10,04:44:34.000,100,11088909,12925,0,1681101873,13172.376209919988,20.613699990004534,53648.64930024 2023-04-10,04:44:35.000,100,11088878,12805,0,1681101874,13172.308846819993,20.6066508599979,53648.53750632 2023-04-10,04:44:36.000,100,11088885,12765,0,1681101875,13172.180856929997,20.536159560004307,53648.43269952 2023-04-10,04:44:37.000,100,11088874,12845,0,1681101876,13172.019185489997,20.550257820003026,53648.237060160005 2023-04-10,04:44:38.000,100,11088830,12925,0,1681101877,13172.025921799992,20.47976652000216,53648.2160988 2023-04-10,04:44:39.000,100,11088871,13045,0,1681101878,13171.945086079992,20.451570000004722,53648.167188960004 2023-04-10,04:44:40.000,100,11088899,12805,0,1681101879,13171.998976559997,20.45861913000408,53648.069369280005 2023-04-10,04:44:41.000,100,11088896,13045,0,1681101880,13171.985503939992,20.45861913000408,53647.950588240004 2023-04-10,04:44:42.000,100,11088941,13005,0,1681101881,13172.019185489997,20.47976652000216,53647.90866552 2023-04-10,04:44:43.000,100,11088909,13125,0,1681101882,13171.938349769996,20.47976652000216,53647.81084584 2023-04-10,04:44:44.000,100,11088895,12965,0,1681101883,13171.992240250001,20.47976652000216,53647.8667428 2023-04-10,04:44:45.000,100,11088893,12805,0,1681101884,13171.992240250001,20.536159560004307,53647.761936 2023-04-10,04:44:46.000,100,11088891,13045,0,1681101885,13171.998976559997,20.522061299998313,53647.67809056001 2023-04-10,04:44:47.000,100,11088906,12765,0,1681101886,13171.998976559997,20.578454340000462,53647.58027088 2023-04-10,04:44:48.000,100,11088879,13125,0,1681101887,13172.093284900002,20.63484738000261,53647.5523224 2023-04-10,04:44:49.000,100,11088867,12645,0,1681101888,13172.160647999997,20.712387810002838,53647.57328376 2023-04-10,04:44:50.000,100,11088933,13005,0,1681101889,13172.207802169993,20.789928240003064,53647.58027088 2023-04-10,04:44:51.000,100,11088881,12565,0,1681101890,13172.281901579998,20.902714320000086,53647.52437392 2023-04-10,04:44:52.000,100,11088877,13285,0,1681101891,13172.308846819993,20.9309108400048,53647.53834816001 2023-04-10,04:44:53.000,100,11088838,12765,0,1681101892,13172.349264679993,20.923861709998164,53647.55930952001 2023-04-10,04:44:54.000,100,11088882,12845,0,1681101893,13172.335792059988,21.00845126999775,53647.4824512 2023-04-10,04:44:55.000,100,11088910,13005,0,1681101894,13172.382946229998,21.00845126999775,53647.48943832001 2023-04-10,04:44:56.000,100,11088881,12965,0,1681101895,13172.483990879999,21.015500400004385,53647.4824512 2023-04-10,04:44:57.000,100,11088892,12845,0,1681101896,13172.611980769994,21.078942569998617,53647.52437392 2023-04-10,04:44:58.000,100,11088932,13165,0,1681101897,13172.70628911,21.184679520003556,53647.62918072001 2023-04-10,04:44:59.000,100,11088886,12965,0,1681101898,13172.7669159,21.22697429999971,53647.62918072001 2023-04-10,04:45:00.000,100,11088873,12965,0,1681101899,13172.773652209995,21.2763182100025,53647.65014208 2023-04-10,04:45:01.000,100,11088908,12925,0,1681101900,13172.793861139995,21.29041647000122,53647.58725800001 2023-04-10,04:45:02.000,100,11088874,13045,0,1681101901,13172.78038851999,21.424349940003594,53647.58027088 2023-04-10,04:45:03.000,100,11088899,12965,0,1681101902,13172.80733376,21.551234279999335,53647.615206480004 2023-04-10,04:45:04.000,100,11088887,13045,0,1681101903,13172.94879627,21.62877470999956,53647.72001328 2023-04-10,04:45:05.000,100,11088886,12965,0,1681101904,13172.955532579996,21.69926601000043,53647.74097464 2023-04-10,04:45:06.000,100,11088874,13005,0,1681101905,13172.96226888999,21.790904699999373,53647.71302616 2023-04-10,04:45:07.000,100,11088899,13125,0,1681101906,13173.076786159996,21.92483817000175,53647.81783296 2023-04-10,04:45:08.000,100,11088860,12765,0,1681101907,13173.211512360002,22.016476860000694,53647.90866552 2023-04-10,04:45:09.000,100,11088877,12765,0,1681101908,13173.272139150002,22.058771640004124,53647.95757536 2023-04-10,04:45:10.000,100,11088882,13005,0,1681101909,13173.400129039997,22.15041033000307,53647.999498080004 2023-04-10,04:45:11.000,100,11088858,13085,0,1681101910,13173.406865349993,22.298442060004163,53648.04840792 2023-04-10,04:45:12.000,100,11088883,12605,0,1681101911,13173.433810590002,22.340736840000318,53648.09731776 2023-04-10,04:45:13.000,100,11088863,12685,0,1681101912,13173.528118929993,22.467621180003334,53648.139240480006 2023-04-10,04:45:14.000,100,11088879,12885,0,1681101913,13173.669581439994,22.566309000001638,53648.29295712 2023-04-10,04:45:15.000,100,11088875,12965,0,1681101914,13173.79757132999,22.622702040003787,53648.36981544 2023-04-10,04:45:16.000,100,11088882,12885,0,1681101915,13173.831252879994,22.72843899000145,53648.474622240006 2023-04-10,04:45:17.000,100,11088852,12765,0,1681101916,13173.831252879994,22.862372460003826,53648.453660880004 2023-04-10,04:45:18.000,100,11088864,13005,0,1681101917,13173.912088599995,22.939912890004052,53648.54449344001 2023-04-10,04:45:19.000,100,11088906,12885,0,1681101918,13173.952506459995,23.073846359999152,53648.64930024 2023-04-10,04:45:20.000,100,11088889,13085,0,1681101919,13174.013133249995,23.17253418000473,53648.78205552001 2023-04-10,04:45:21.000,100,11088914,12925,0,1681101920,13174.08049634999,23.299418520000472,53648.88686232 2023-04-10,04:45:22.000,100,11088885,13045,0,1681101921,13174.08049634999,23.341713300003903,53648.88686232 2023-04-10,04:45:23.000,100,11088894,13045,0,1681101922,13174.08049634999,23.454499380000925,53649.026604720006 2023-04-10,04:45:24.000,100,11088876,12725,0,1681101923,13174.134386829995,23.53203981000115,53649.16634712001 2023-04-10,04:45:25.000,100,11088891,12805,0,1681101924,13174.08723266,23.673022410002886,53649.20128272 2023-04-10,04:45:26.000,100,11088877,12925,0,1681101925,13174.093968969995,23.757611970002472,53649.313076640006 2023-04-10,04:45:27.000,100,11088912,13005,0,1681101926,13174.10070527999,23.933840220001002,53649.3689736 2023-04-10,04:45:28.000,100,11088915,12845,0,1681101927,13174.10070527999,23.95498760999908,53649.4388448 2023-04-10,04:45:29.000,100,11088912,12805,0,1681101928,13174.20848624,24.067773690003378,53649.49474176 2023-04-10,04:45:30.000,100,11088907,12925,0,1681101929,13174.309530890001,24.152363250002963,53649.71134248 2023-04-10,04:45:31.000,100,11088935,13005,0,1681101930,13174.363421369992,24.23695281000255,53649.73929096001 2023-04-10,04:45:32.000,100,11088902,12885,0,1681101931,13174.450993400002,24.314493240002776,53649.78121368 2023-04-10,04:45:33.000,100,11088913,12845,0,1681101932,13174.605928529993,24.483672360001947,53649.87903336 2023-04-10,04:45:34.000,100,11088897,13045,0,1681101933,13174.733918419988,24.540065400004096,53650.02576288001 2023-04-10,04:45:35.000,100,11088928,12885,0,1681101934,13174.875380929989,24.610556699997687,53650.07467272001 2023-04-10,04:45:36.000,100,11088890,12605,0,1681101935,13174.97642557999,24.666949739999836,53650.06069848 2023-04-10,04:45:37.000,100,11088879,12805,0,1681101936,13175.13809701999,24.716293650002626,53650.200440880006 2023-04-10,04:45:38.000,100,11088921,12645,0,1681101937,13175.394076799996,24.666949739999836,53650.382106 2023-04-10,04:45:39.000,100,11088897,13045,0,1681101938,13175.569220860001,24.737441040000704,53650.56377112 2023-04-10,04:45:40.000,100,11088862,12765,0,1681101939,13175.764573849992,24.81498147000093,53650.66857792 2023-04-10,04:45:41.000,100,11088873,12925,0,1681101940,13175.932981599988,24.927767549997952,53650.72447488001 2023-04-10,04:45:42.000,100,11088896,12805,0,1681101941,13176.19569768999,25.019406240004173,53650.79434608001 2023-04-10,04:45:43.000,100,11088903,12765,0,1681101942,13176.39778698999,25.075799279999046,53650.94806272 2023-04-10,04:45:44.000,100,11088916,12925,0,1681101943,13176.633557839996,25.05465189000097,53651.07383088 2023-04-10,04:45:45.000,100,11088915,13045,0,1681101944,13176.835647139997,25.075799279999046,53651.17863768001 2023-04-10,04:45:46.000,100,11088888,12925,0,1681101945,13177.051209060002,25.111044930003118,53651.2904316 2023-04-10,04:45:47.000,100,11088919,12885,0,1681101946,13177.293716219989,25.181536230003985,53651.38126416 2023-04-10,04:45:48.000,100,11088909,12925,0,1681101947,13177.52275076,25.202683620002063,53651.56292928001 2023-04-10,04:45:49.000,100,11088905,12925,0,1681101948,13177.691158509995,25.27317492000293,53651.66773608 2023-04-10,04:45:50.000,100,11088868,12925,0,1681101949,13177.926929360001,25.308420569999726,53651.73062016001 2023-04-10,04:45:51.000,100,11088882,12885,0,1681101950,13178.129018660002,25.343666220003797,53651.86337544 2023-04-10,04:45:52.000,100,11088898,12605,0,1681101951,13178.317635339998,25.414157520004665,53651.89831104001 2023-04-10,04:45:53.000,100,11088902,12605,0,1681101952,13178.580351429999,25.44940317000146,53652.0590148 2023-04-10,04:45:54.000,100,11088882,12765,0,1681101953,13178.849803829995,25.385960999999952,53652.25465416001 2023-04-10,04:45:55.000,100,11088933,13005,0,1681101954,13179.03842050999,25.50579621000361,53652.34548672 2023-04-10,04:45:56.000,100,11088884,12925,0,1681101955,13179.206828260001,25.611533160001272,53652.45029352001 2023-04-10,04:45:57.000,100,11088890,13045,0,1681101956,13179.227037190001,25.724319239998295,53652.597023040005 2023-04-10,04:45:58.000,100,11088897,12925,0,1681101957,13179.260718739992,25.80185966999852,53652.61798440001 2023-04-10,04:45:59.000,100,11088911,12845,0,1681101958,13179.375236009997,25.935793140000897,53652.73676544001 2023-04-10,04:46:00.000,100,11088878,12845,0,1681101959,13179.422390179992,26.0344809599992,53652.862533600004 2023-04-10,04:46:01.000,100,11088901,12925,0,1681101960,13179.422390179992,26.126119649998145,53653.00227600001 2023-04-10,04:46:02.000,100,11088898,12845,0,1681101961,13179.469544350002,26.231856600003084,53653.07913432 2023-04-10,04:46:03.000,100,11088912,13125,0,1681101962,13179.536907449998,26.337593550000747,53653.13503128 2023-04-10,04:46:04.000,100,11088905,12885,0,1681101963,13179.570588999988,26.393986590002896,53653.21188960001 2023-04-10,04:46:05.000,100,11088893,12885,0,1681101964,13179.557116379998,26.54201832000399,53653.30970928001 2023-04-10,04:46:06.000,100,11088909,13045,0,1681101965,13179.604270549993,26.563165710002067,53653.37958048001 2023-04-10,04:46:07.000,100,11088925,12765,0,1681101966,13179.557116379998,26.66185353000037,53653.46342592 2023-04-10,04:46:08.000,100,11088890,12925,0,1681101967,13179.557116379998,26.704148310003802,53653.51233576 2023-04-10,04:46:09.000,100,11088903,13005,0,1681101968,13179.631215789988,26.788737870003388,53653.61015544 2023-04-10,04:46:10.000,100,11088880,13125,0,1681101969,13179.658161029998,26.873327430002973,53653.71496224001 2023-04-10,04:46:11.000,100,11088866,12805,0,1681101970,13179.617743169998,26.922671339998487,53653.7359236 2023-04-10,04:46:12.000,100,11088881,13005,0,1681101971,13179.570588999988,26.873327430002973,53653.77784632 2023-04-10,04:46:13.000,100,11088952,12965,0,1681101972,13179.543643759993,26.866278300003614,53653.85470464 2023-04-10,04:46:14.000,100,11088878,12965,0,1681101973,13179.530171140002,26.866278300003614,53653.85470464 2023-04-10,04:46:15.000,100,11088916,12605,0,1681101974,13179.462808039993,26.866278300003614,53653.99444704 2023-04-10,04:46:16.000,100,11088932,12725,0,1681101975,13179.408917560002,26.88742569000169,53653.96649856 2023-04-10,04:46:17.000,100,11088886,12885,0,1681101976,13179.274191359997,26.84513090999826,53653.97348568 2023-04-10,04:46:18.000,100,11088867,13005,0,1681101977,13179.227037190001,26.831032649999543,53654.16213792 2023-04-10,04:46:19.000,100,11088870,12765,0,1681101978,13179.132728849996,26.739393960000598,53654.11322808 2023-04-10,04:46:20.000,100,11088896,12765,0,1681101979,13179.072102059996,26.633657010002935,53654.14816368001 2023-04-10,04:46:21.000,100,11088928,13125,0,1681101980,13178.97779371999,26.577263970000786,53654.16213792 2023-04-10,04:46:22.000,100,11088842,12725,0,1681101981,13178.849803829995,26.457428760004404,53654.11322808 2023-04-10,04:46:23.000,100,11088894,12925,0,1681101982,13178.768968109995,26.344642680000106,53654.106240960005 2023-04-10,04:46:24.000,100,11088904,13125,0,1681101983,13178.748759179995,26.351691809999465,53654.19707352001 2023-04-10,04:46:25.000,100,11088898,13005,0,1681101984,13178.647714529994,26.20366007999837,53654.21104776 2023-04-10,04:46:26.000,100,11088896,12885,0,1681101985,13178.499515709998,26.069726610003272,53654.14816368001 2023-04-10,04:46:27.000,100,11088864,12845,0,1681101986,13178.364789509993,26.0344809599992,53654.16213792 2023-04-10,04:46:28.000,100,11088905,12965,0,1681101987,13178.297426409998,25.879400099998747,53654.14816368001 2023-04-10,04:46:29.000,100,11088923,12765,0,1681101988,13178.149227590002,25.731368369997654,53654.12720232001 2023-04-10,04:46:30.000,100,11088872,12765,0,1681101989,13178.068391870002,25.68202446000214,53654.09925384001 2023-04-10,04:46:31.000,100,11088901,12965,0,1681101990,13178.021237699992,25.576287510004477,53654.09226672 2023-04-10,04:46:32.000,100,11088886,12885,0,1681101991,13177.90672043,25.562189249998482,53654.057331120006 2023-04-10,04:46:33.000,100,11088914,13285,0,1681101992,13177.812412089996,25.611533160001272,53653.98047280001 2023-04-10,04:46:34.000,100,11088874,12965,0,1681101993,13177.82588471,25.51284534000297,53654.02938264001 2023-04-10,04:46:35.000,100,11088908,12765,0,1681101994,13177.70463113,25.4423540400021,53654.02239552 2023-04-10,04:46:36.000,100,11088883,12925,0,1681101995,13177.66421327,25.428255780003383,53653.96649856 2023-04-10,04:46:37.000,100,11088884,12845,0,1681101996,13177.51601444999,25.357764480002515,53653.89662736 2023-04-10,04:46:38.000,100,11088926,12805,0,1681101997,13177.489069209994,25.294322310001007,53653.82675616 2023-04-10,04:46:39.000,100,11088888,12765,0,1681101998,13177.462123969999,25.2308801399995,53653.90361448 2023-04-10,04:46:40.000,100,11088870,12885,0,1681101999,13177.401497179999,25.188585360003344,53653.875666 2023-04-10,04:46:41.000,100,11088901,12965,0,1681102000,13177.307188839994,25.125143190001836,53653.89662736 2023-04-10,04:46:42.000,100,11088928,13125,0,1681102001,13177.246562049993,25.05465189000097,53653.833743279996 2023-04-10,04:46:43.000,100,11088893,12885,0,1681102002,13177.219616809998,25.04055363000225,53653.8057948 2023-04-10,04:46:44.000,100,11088936,12845,0,1681102003,13177.192671569988,25.04760276000161,53653.86169176001 2023-04-10,04:46:45.000,100,11088909,12845,0,1681102004,13177.132044780003,25.089897539997764,53653.88265312001 2023-04-10,04:46:46.000,100,11088853,12965,0,1681102005,13177.037736439997,25.16743796999799,53653.81278192001 2023-04-10,04:46:47.000,100,11088905,12725,0,1681102006,13176.909746550002,25.174487100004626,53653.74989784 2023-04-10,04:46:48.000,100,11088960,12805,0,1681102007,13176.842383449992,25.252027530004852,53653.71496224001 2023-04-10,04:46:49.000,100,11088898,12885,0,1681102008,13176.835647139997,25.378911870000593,53653.79182056001 2023-04-10,04:46:50.000,100,11088887,12765,0,1681102009,13176.707657250001,25.470550559999538,53653.81278192001 2023-04-10,04:46:51.000,100,11088910,12965,0,1681102010,13176.55945842999,25.604484030001913,53653.79880768 2023-04-10,04:46:52.000,100,11088919,13045,0,1681102011,13176.49883163999,25.63972967999871,53653.82675616 2023-04-10,04:46:53.000,100,11088927,12965,0,1681102012,13176.39778698999,25.731368369997654,53653.91060160001 2023-04-10,04:46:54.000,100,11088921,12765,0,1681102013,13176.290006029994,25.86530184000003,53653.875666 2023-04-10,04:46:55.000,100,11088879,13085,0,1681102014,13176.168752449994,25.935793140000897,53653.938550080005 2023-04-10,04:46:56.000,100,11088848,12605,0,1681102015,13175.946454219993,26.04857921999792,53653.89662736 2023-04-10,04:46:57.000,100,11088876,12885,0,1681102016,13175.838673259997,26.13316878000478,53653.96649856 2023-04-10,04:46:58.000,100,11088877,12925,0,1681102017,13175.730892300002,26.231856600003084,53654.0154084 2023-04-10,04:46:59.000,100,11088895,12765,0,1681102018,13175.582693479992,26.27415137999924,53654.036369760004 2023-04-10,04:47:00.000,100,11088900,12885,0,1681102019,13175.434494659996,26.351691809999465,53654.09925384001 2023-04-10,04:47:01.000,100,11088907,12845,0,1681102020,13175.27955952999,26.478576150002482,53654.14816368001 2023-04-10,04:47:02.000,100,11088894,13085,0,1681102021,13175.131360709995,26.54906745000335,53654.05034400001 2023-04-10,04:47:03.000,100,11088871,12885,0,1681102022,13174.983161889999,26.647755270001653,53654.09925384001 2023-04-10,04:47:04.000,100,11088905,12925,0,1681102023,13174.861908309998,26.71119744000316,53654.12720232001 2023-04-10,04:47:05.000,100,11088911,12725,0,1681102024,13174.814754139989,26.78168874000403,53654.1900864 2023-04-10,04:47:06.000,100,11088868,12685,0,1681102025,13174.693500560003,26.866278300003614,53654.29489320001 2023-04-10,04:47:07.000,100,11088892,13165,0,1681102026,13174.578983289997,26.993162639999355,53654.2599576 2023-04-10,04:47:08.000,100,11088932,12925,0,1681102027,13174.430784470002,27.0848013299983,53654.23899624 2023-04-10,04:47:09.000,100,11088872,13005,0,1681102028,13174.363421369992,27.155292629999167,53654.35777728 2023-04-10,04:47:10.000,100,11088925,13125,0,1681102029,13174.296058269996,27.24693131999811,53654.40668712 2023-04-10,04:47:11.000,100,11088875,12765,0,1681102030,13174.262376719991,27.331520879997697,53654.3997 2023-04-10,04:47:12.000,100,11088880,12965,0,1681102031,13174.053551109995,27.47955260999879,53654.392712880006 2023-04-10,04:47:13.000,100,11088919,13045,0,1681102032,13174.01986955999,27.613486080001167,53654.45559696 2023-04-10,04:47:14.000,100,11088888,12805,0,1681102033,13173.95924276999,27.70512477000011,53654.560403760006 2023-04-10,04:47:15.000,100,11088859,12885,0,1681102034,13173.85819811999,27.82495998000377,53654.574378 2023-04-10,04:47:16.000,100,11088892,12805,0,1681102035,13173.736944539989,27.95184431999951,53654.56739088 2023-04-10,04:47:17.000,100,11088946,13005,0,1681102036,13173.629163579993,27.98708997000358,53654.51848104 2023-04-10,04:47:18.000,100,11088898,12925,0,1681102037,13173.521382619998,28.057581270004448,53654.59533936 2023-04-10,04:47:19.000,100,11088934,12925,0,1681102038,13173.406865349993,28.050532139997813,53654.658223440005 2023-04-10,04:47:20.000,100,11088860,13125,0,1681102039,13173.366447489992,28.142170830004034,53654.67918480001 2023-04-10,04:47:21.000,100,11088903,12885,0,1681102040,13173.305820699992,28.191514739999548,53654.75604312 2023-04-10,04:47:22.000,100,11088909,13045,0,1681102041,13173.211512360002,28.149219960003393,53654.75604312 2023-04-10,04:47:23.000,100,11088900,12885,0,1681102042,13173.130676640001,28.247907780001697,53654.79097872 2023-04-10,04:47:24.000,100,11088888,12805,0,1681102043,13173.02963199,28.262006040000415,53654.83290144 2023-04-10,04:47:25.000,100,11088970,13045,0,1681102044,13172.88816948,28.247907780001697,53654.83290144 2023-04-10,04:47:26.000,100,11088911,12885,0,1681102045,13172.84101530999,28.29020255999785,53654.7839916 2023-04-10,04:47:27.000,100,11088891,13045,0,1681102046,13172.78038851999,28.29020255999785,53654.83290144 2023-04-10,04:47:28.000,100,11088916,12925,0,1681102047,13172.605244459999,28.367742989998078,53654.839888559996 2023-04-10,04:47:29.000,100,11088857,12885,0,1681102048,13172.585035529999,28.374792120004713,53654.91674688001 2023-04-10,04:47:30.000,100,11088889,12965,0,1681102049,13172.605244459999,28.374792120004713,53654.95168248 2023-04-10,04:47:31.000,100,11088884,12965,0,1681102050,13172.544617669999,28.438234289998945,53654.944695360005 2023-04-10,04:47:32.000,100,11088932,12885,0,1681102051,13172.416627779989,28.473479940003017,53654.9586696 2023-04-10,04:47:33.000,100,11088893,12805,0,1681102052,13172.322319439998,28.508725589999813,53654.9586696 2023-04-10,04:47:34.000,100,11088878,12685,0,1681102053,13172.160647999997,28.508725589999813,53654.97963096 2023-04-10,04:47:35.000,100,11088891,12765,0,1681102054,13172.012449180002,28.558069500002603,53655.00059232 2023-04-10,04:47:36.000,100,11088874,12605,0,1681102055,13171.756469399996,28.558069500002603,53654.97264384 2023-04-10,04:47:37.000,100,11088875,12925,0,1681102056,13171.534171169995,28.57216776000132,53654.923734 2023-04-10,04:47:38.000,100,11088885,12805,0,1681102057,13171.352290799994,28.543971240003884,53654.923734 2023-04-10,04:47:39.000,100,11088877,12965,0,1681102058,13171.278191389989,28.656757320000906,53655.07046352 2023-04-10,04:47:40.000,100,11088922,12725,0,1681102059,13171.123256259998,28.642659060002188,53655.00059232 2023-04-10,04:47:41.000,100,11088895,12965,0,1681102060,13170.894221720002,28.670855579999625,53655.01456656001 2023-04-10,04:47:42.000,100,11088884,12925,0,1681102061,13170.638241939996,28.720199490002415,53654.874824160004 2023-04-10,04:47:43.000,100,11088902,12925,0,1681102062,13170.516988359996,28.741346880000492,53654.86783704001 2023-04-10,04:47:44.000,100,11088897,12845,0,1681102063,13170.38226215999,28.783641660003923,53654.90975976 2023-04-10,04:47:45.000,100,11088917,12925,0,1681102064,13170.173436549994,28.804789050002,53654.90277264 2023-04-10,04:47:46.000,100,11088885,13005,0,1681102065,13169.964610939998,28.86823122000351,53654.80495296 2023-04-10,04:47:47.000,100,11088898,13205,0,1681102066,13169.863566289998,28.875280350002868,53654.825914320005 2023-04-10,04:47:48.000,100,11088886,13125,0,1681102067,13169.749049019993,28.917575129999022,53654.895785520006 2023-04-10,04:47:49.000,100,11088863,12965,0,1681102068,13169.540223409997,28.917575129999022,53654.777004480005 2023-04-10,04:47:50.000,100,11088895,12925,0,1681102069,13169.418969829996,28.945771650003735,53654.777004480005 2023-04-10,04:47:51.000,100,11088864,12925,0,1681102070,13169.31118887,28.99511555999925,53654.79097872 2023-04-10,04:47:52.000,100,11088887,13045,0,1681102071,13169.10236325999,28.966919040001812,53654.68617192 2023-04-10,04:47:53.000,100,11088842,12965,0,1681102072,13169.02826385,29.065606860000116,53654.6442492 2023-04-10,04:47:54.000,100,11088874,13045,0,1681102073,13168.98110967999,29.03741034000268,53654.6442492 2023-04-10,04:47:55.000,100,11088882,13045,0,1681102074,13168.880065029989,29.016262950004602,53654.672197679996 2023-04-10,04:47:56.000,100,11088904,13165,0,1681102075,13168.758811449989,29.107901640003547,53654.6442492 2023-04-10,04:47:57.000,100,11088866,12965,0,1681102076,13168.570194769993,29.086754249998194,53654.63027496001 2023-04-10,04:47:58.000,100,11088905,13005,0,1681102077,13168.455677500002,29.114950770002906,53654.53245528001 2023-04-10,04:47:59.000,100,11088875,13045,0,1681102078,13168.300742369996,29.199540330002492,53654.47655832 2023-04-10,04:48:00.000,100,11088919,12965,0,1681102079,13168.186225099991,29.234785979999288,53654.51149392001 2023-04-10,04:48:01.000,100,11088904,13045,0,1681102080,13167.99087211,29.291179020001437,53654.490532560005 2023-04-10,04:48:02.000,100,11088875,12925,0,1681102081,13167.76183756999,29.3969159699991,53654.336815919996 2023-04-10,04:48:03.000,100,11088913,12805,0,1681102082,13167.647320299999,29.411014229997818,53654.40668712 2023-04-10,04:48:04.000,100,11088864,12805,0,1681102083,13167.425022069998,29.537898570000834,53654.322841680005 2023-04-10,04:48:05.000,100,11088870,12765,0,1681102084,13167.216196460002,29.61543900000106,53654.28790608 2023-04-10,04:48:06.000,100,11088873,12885,0,1681102085,13167.061261329996,29.700028560000646,53654.24598336001 2023-04-10,04:48:07.000,100,11088895,12845,0,1681102086,13166.89285358,29.770519860001514,53654.23200912 2023-04-10,04:48:08.000,100,11088853,12765,0,1681102087,13166.737918449995,29.833962030003022,53654.18309928 2023-04-10,04:48:09.000,100,11088927,12805,0,1681102088,13166.529092839999,29.939698980000685,53654.14816368001 2023-04-10,04:48:10.000,100,11088903,12925,0,1681102089,13166.454993429994,29.960846369998762,53654.17611216001 2023-04-10,04:48:11.000,100,11088874,13045,0,1681102090,13166.225958889998,30.010190280001552,53654.0852796 2023-04-10,04:48:12.000,100,11088934,12805,0,1681102091,13165.996924350002,30.115927229999215,53654.0154084 2023-04-10,04:48:13.000,100,11088899,12925,0,1681102092,13165.808307669991,30.193467659999442,53653.92457584 2023-04-10,04:48:14.000,100,11088909,12845,0,1681102093,13165.619690989995,30.27100808999967,53653.89662736 2023-04-10,04:48:15.000,100,11088886,12845,0,1681102094,13165.498437409995,30.30625374000374,53653.91758872 2023-04-10,04:48:16.000,100,11088857,13085,0,1681102095,13165.377183829994,30.327401130001817,53653.833743279996 2023-04-10,04:48:17.000,100,11088895,12685,0,1681102096,13165.249193939999,30.390843300003326,53653.76387208001 2023-04-10,04:48:18.000,100,11088914,12925,0,1681102097,13165.202039769989,30.327401130001817,53653.700988000004 2023-04-10,04:48:19.000,100,11088910,12725,0,1681102098,13165.161621909989,30.383794170003966,53653.72893648 2023-04-10,04:48:20.000,100,11088869,12845,0,1681102099,13165.121204049989,30.43313807999948,53653.68002664 2023-04-10,04:48:21.000,100,11088887,12765,0,1681102100,13165.060577259988,30.43313807999948,53653.61714256 2023-04-10,04:48:22.000,100,11088904,12765,0,1681102101,13165.033632019993,30.44018720999884,53653.498361519996 2023-04-10,04:48:23.000,100,11088879,13045,0,1681102102,13164.959532610002,30.411990690001403,53653.47041304 2023-04-10,04:48:24.000,100,11088904,12965,0,1681102103,13164.979741540003,30.369695909997972,53653.4913744 2023-04-10,04:48:25.000,100,11088887,12965,0,1681102104,13164.932587369993,30.348548519999895,53653.45643880001 2023-04-10,04:48:26.000,100,11088891,12925,0,1681102105,13164.885433199997,30.348548519999895,53653.386567600006 2023-04-10,04:48:27.000,100,11088912,13005,0,1681102106,13164.925851059998,30.30625374000374,53653.40752896001 2023-04-10,04:48:28.000,100,11088879,12845,0,1681102107,13164.946059989998,30.32035200000246,53653.386567600006 2023-04-10,04:48:29.000,100,11088968,13045,0,1681102108,13164.858487960002,30.30625374000374,53653.365606240004 2023-04-10,04:48:30.000,100,11088910,12965,0,1681102109,13164.784388549997,30.278057219999027,53653.2817608 2023-04-10,04:48:31.000,100,11088917,13005,0,1681102110,13164.663134969996,30.327401130001817,53653.20490248 2023-04-10,04:48:32.000,100,11088893,12765,0,1681102111,13164.636189730001,30.278057219999027,53653.22586384 2023-04-10,04:48:33.000,100,11088907,12605,0,1681102112,13164.589035559991,30.334450260001177,53653.162979759996 2023-04-10,04:48:34.000,100,11088937,12765,0,1681102113,13164.501463529996,30.30625374000374,53653.197915360004 2023-04-10,04:48:35.000,100,11088873,12925,0,1681102114,13164.47451829,30.3133028700031,53653.18394112 2023-04-10,04:48:36.000,100,11088895,13165,0,1681102115,13164.38694625999,30.362646779998613,53653.07913432 2023-04-10,04:48:37.000,100,11088906,13005,0,1681102116,13164.360001019995,30.32035200000246,53652.99528888001 2023-04-10,04:48:38.000,100,11088916,13005,0,1681102117,13164.238747439995,30.327401130001817,53653.01625024 2023-04-10,04:48:39.000,100,11088877,12805,0,1681102118,13164.14443909999,30.327401130001817,53652.9673404 2023-04-10,04:48:40.000,100,11088881,12845,0,1681102119,13164.023185519989,30.327401130001817,53652.86952072 2023-04-10,04:48:41.000,100,11088901,12925,0,1681102120,13163.868250389998,30.362646779998613,53652.89048208 2023-04-10,04:48:42.000,100,11088918,12885,0,1681102121,13163.679633710002,30.362646779998613,53652.813623760005 2023-04-10,04:48:43.000,100,11088891,13085,0,1681102122,13163.558380130002,30.327401130001817,53652.77868816 2023-04-10,04:48:44.000,100,11088874,12845,0,1681102123,13163.470808099992,30.348548519999895,53652.75772680001 2023-04-10,04:48:45.000,100,11088925,12965,0,1681102124,13163.282191419996,30.341499390000536,53652.70881696001 2023-04-10,04:48:46.000,100,11088908,13045,0,1681102125,13163.201355699995,30.348548519999895,53652.645932880005 2023-04-10,04:48:47.000,100,11088901,12765,0,1681102126,13162.979057469995,30.355597649999254,53652.597023040005 2023-04-10,04:48:48.000,100,11088869,12765,0,1681102127,13162.88474912999,30.355597649999254,53652.53413896 2023-04-10,04:48:49.000,100,11088915,12805,0,1681102128,13162.763495549989,30.404941560002044,53652.55510032 2023-04-10,04:48:50.000,100,11088862,12845,0,1681102129,13162.669187209998,30.419039820000762,53652.59003592001 2023-04-10,04:48:51.000,100,11088928,12765,0,1681102130,13162.514252079993,30.454285470004834,53652.4433064 2023-04-10,04:48:52.000,100,11088922,12925,0,1681102131,13162.298690160002,30.48953112000163,53652.43631928 2023-04-10,04:48:53.000,100,11088894,12805,0,1681102132,13162.163963959996,30.48248199000227,53652.39439656 2023-04-10,04:48:54.000,100,11088899,13085,0,1681102133,13161.96861096999,30.54592416000378,53652.310551120005 2023-04-10,04:48:55.000,100,11088834,12885,0,1681102134,13161.840621079995,30.560022420002497,53652.28958976 2023-04-10,04:48:56.000,100,11088881,13005,0,1681102135,13161.652004399999,30.54592416000378,53652.261641280005 2023-04-10,04:48:57.000,100,11088913,13045,0,1681102136,13161.537487129994,30.531825899997784,53652.191770080004 2023-04-10,04:48:58.000,100,11088897,12885,0,1681102137,13161.503805579989,30.60231719999865,53652.25465416001 2023-04-10,04:48:59.000,100,11088885,12885,0,1681102138,13161.396024619993,30.581169810000574,53652.21971856 2023-04-10,04:49:00.000,100,11088914,12805,0,1681102139,13161.335397829993,30.60231719999865,53652.16382160001 2023-04-10,04:49:01.000,100,11088873,12765,0,1681102140,13161.288243659998,30.54592416000378,53652.191770080004 2023-04-10,04:49:02.000,100,11088887,12965,0,1681102141,13161.140044840002,30.503629380000348,53652.03106632 2023-04-10,04:49:03.000,100,11088863,12765,0,1681102142,13161.099626980002,30.48248199000227,53652.07298904 2023-04-10,04:49:04.000,100,11088870,13165,0,1681102143,13161.045736499997,30.510678509999707,53652.142860240005 2023-04-10,04:49:05.000,100,11088880,12845,0,1681102144,13160.978373400001,30.552973290003138,53652.10093752 2023-04-10,04:49:06.000,100,11088881,12765,0,1681102145,13160.911010299991,30.581169810000574,53652.05202768 2023-04-10,04:49:07.000,100,11088897,13165,0,1681102146,13160.78975671999,30.644611980002082,53652.03106632 2023-04-10,04:49:08.000,100,11088838,13125,0,1681102147,13160.74933885999,30.792643710003176,53652.13587312001 2023-04-10,04:49:09.000,100,11088849,13165,0,1681102148,13160.65503052,30.84198761999869,53652.13587312001 2023-04-10,04:49:10.000,100,11088873,12925,0,1681102149,13160.54724955999,30.968871960001707,53652.0590148 2023-04-10,04:49:11.000,100,11088863,13125,0,1681102150,13160.385578119989,30.997068479999143,53652.06600192001 2023-04-10,04:49:12.000,100,11088898,12765,0,1681102151,13160.223906679988,31.152149339999596,53652.01010496 2023-04-10,04:49:13.000,100,11088881,12965,0,1681102152,13160.183488819988,31.30723020000005,53652.05202768 2023-04-10,04:49:14.000,100,11088880,13165,0,1681102153,13160.075707859993,31.398868889998994,53652.12189888 2023-04-10,04:49:15.000,100,11088884,12805,0,1681102154,13159.981399520002,31.48345844999858,53652.21971856 2023-04-10,04:49:16.000,100,11088902,12925,0,1681102155,13159.812991769992,31.596244530002878,53652.12189888 2023-04-10,04:49:17.000,100,11088868,13045,0,1681102156,13159.61763878,31.666735830003745,53652.07298904 2023-04-10,04:49:18.000,100,11088905,12805,0,1681102157,13159.48964888999,31.723128869998618,53652.07997616 2023-04-10,04:49:19.000,100,11088878,13005,0,1681102158,13159.37513162,31.835914950002916,53652.12189888 2023-04-10,04:49:20.000,100,11088930,12885,0,1681102159,13159.20672386999,31.864111470000353,53652.13587312001 2023-04-10,04:49:21.000,100,11088878,12845,0,1681102160,13159.065261359989,32.00509407000209,53652.08696328001 2023-04-10,04:49:22.000,100,11088894,13085,0,1681102161,13158.903589920003,32.14607667000382,53652.10792464 2023-04-10,04:49:23.000,100,11088879,12645,0,1681102162,13158.782336340002,32.13197840999783,53652.142860240005 2023-04-10,04:49:24.000,100,11088873,13085,0,1681102163,13158.708236929997,32.202469709998695,53652.191770080004 2023-04-10,04:49:25.000,100,11088856,12765,0,1681102164,13158.607192279997,32.251813620001485,53652.15683448001 2023-04-10,04:49:26.000,100,11088904,13085,0,1681102165,13158.586983349996,32.39279622000322,53652.142860240005 2023-04-10,04:49:27.000,100,11088870,12885,0,1681102166,13158.512883939991,32.51968055999896,53652.08696328001 2023-04-10,04:49:28.000,100,11088850,12965,0,1681102167,13158.485938699996,32.604270119998546,53652.15683448001 2023-04-10,04:49:29.000,100,11088905,13045,0,1681102168,13158.432048219991,32.717056200002844,53652.14984736 2023-04-10,04:49:30.000,100,11088889,12605,0,1681102169,13158.384894049996,32.78754750000371,53652.23369280001 2023-04-10,04:49:31.000,100,11088866,12925,0,1681102170,13158.283849399995,32.836891409999225,53652.1987572 2023-04-10,04:49:32.000,100,11088872,13045,0,1681102171,13158.223222609995,32.942628360004164,53652.17779584 2023-04-10,04:49:33.000,100,11088883,12605,0,1681102172,13158.27037677999,32.98492314000032,53652.261641280005 2023-04-10,04:49:34.000,100,11088887,12885,0,1681102173,13158.20974998999,33.09770922000462,53652.28958976 2023-04-10,04:49:35.000,100,11088913,12885,0,1681102174,13158.17606844,33.21049530000164,53652.25465416001 2023-04-10,04:49:36.000,100,11088899,12965,0,1681102175,13158.10870533999,33.238691819999076,53652.25465416001 2023-04-10,04:49:37.000,100,11088895,12845,0,1681102176,13158.081760099994,33.35852703000273,53652.31753824 2023-04-10,04:49:38.000,100,11088916,12845,0,1681102177,13158.08849640999,33.36557616000209,53652.43631928 2023-04-10,04:49:39.000,100,11088859,12805,0,1681102178,13158.05481486,33.45721485000104,53652.45029352001 2023-04-10,04:49:40.000,100,11088906,12885,0,1681102179,13158.021133309994,33.59114832000341,53652.45029352001 2023-04-10,04:49:41.000,100,11088839,13045,0,1681102180,13158.021133309994,33.710983529999794,53652.52016472001 2023-04-10,04:49:42.000,100,11088907,12925,0,1681102181,13157.899879729994,33.80262221999874,53652.47125488001 2023-04-10,04:49:43.000,100,11088871,12925,0,1681102182,13157.819044009993,33.922457430002396,53652.50619048 2023-04-10,04:49:44.000,100,11088890,12965,0,1681102183,13157.845989249989,34.02819438000006,53652.63195864 2023-04-10,04:49:45.000,100,11088894,12765,0,1681102184,13157.825780319989,34.13393132999772,53652.65990712001 2023-04-10,04:49:46.000,100,11088890,12685,0,1681102185,13157.771889839998,34.27491392999946,53652.70881696001 2023-04-10,04:49:47.000,100,11088905,12765,0,1681102186,13157.765153529988,34.40884740000183,53652.715804080006 2023-04-10,04:49:48.000,100,11088879,12845,0,1681102187,13157.812307699998,34.54278087000421,53652.82061088 2023-04-10,04:49:49.000,100,11088857,12925,0,1681102188,13157.812307699998,34.690812599998026,53652.862533600004 2023-04-10,04:49:50.000,100,11088890,13125,0,1681102189,13157.845989249989,34.81769694000104,53652.92541768001 2023-04-10,04:49:51.000,100,11088893,12765,0,1681102190,13157.872934489998,35.00097431999893,53652.98830176 2023-04-10,04:49:52.000,100,11088885,12965,0,1681102191,13157.866198179989,35.12080953000259,53652.93939192 2023-04-10,04:49:53.000,100,11088932,13085,0,1681102192,13157.852725559998,35.25474299999769,53653.07214720001 2023-04-10,04:49:54.000,100,11088882,12965,0,1681102193,13157.953770209999,35.40277472999878,53653.16996688001 2023-04-10,04:49:55.000,100,11088926,12805,0,1681102194,13157.980715449994,35.48031515999901,53653.25381232 2023-04-10,04:49:56.000,100,11088913,13005,0,1681102195,13158.014396999999,35.53670820000116,53653.33765776001 2023-04-10,04:49:57.000,100,11088879,13045,0,1681102196,13158.041342239994,35.68473993000225,53653.33765776001 2023-04-10,04:49:58.000,100,11088885,13045,0,1681102197,13158.10870533999,35.69178906000161,53653.47041304 2023-04-10,04:49:59.000,100,11088913,13125,0,1681102198,13158.223222609995,35.81867340000463,53653.54028424 2023-04-10,04:50:00.000,100,11088908,13045,0,1681102199,13158.29058570999,35.896213830004854,53653.63810392 2023-04-10,04:50:01.000,100,11088931,12765,0,1681102200,13158.37815774,36.05129468999803,53653.7359236 2023-04-10,04:50:02.000,100,11088904,13245,0,1681102201,13158.445520839996,36.1217859899989,53653.79880768 2023-04-10,04:50:03.000,100,11088925,12845,0,1681102202,13158.512883939991,36.248670330001914,53653.90361448 2023-04-10,04:50:04.000,100,11088891,12925,0,1681102203,13158.627401209997,36.36145640999894,53654.0154084 2023-04-10,04:50:05.000,100,11088860,12765,0,1681102204,13158.674555379992,36.467193360003876,53654.036369760004 2023-04-10,04:50:06.000,100,11088937,12965,0,1681102205,13158.789072649997,36.48834075000195,53654.155150800005 2023-04-10,04:50:07.000,100,11088934,12965,0,1681102206,13158.802545270002,36.58702857000026,53654.21803488001 2023-04-10,04:50:08.000,100,11088861,12845,0,1681102207,13158.890117299998,36.68571638999856,53654.35079016 2023-04-10,04:50:09.000,100,11088880,12965,0,1681102208,13158.970953019998,36.74210943000071,53654.48354544001 2023-04-10,04:50:10.000,100,11088856,12885,0,1681102209,13159.112415529999,36.770305949998146,53654.58835224 2023-04-10,04:50:11.000,100,11088914,12765,0,1681102210,13159.159569699994,36.80555160000222,53654.672197679996 2023-04-10,04:50:12.000,100,11088894,12925,0,1681102211,13159.260614349994,36.826698990000295,53654.70014616001 2023-04-10,04:50:13.000,100,11088883,13045,0,1681102212,13159.38860423999,36.9253868099986,53654.777004480005 2023-04-10,04:50:14.000,100,11088856,12765,0,1681102213,13159.402076859995,36.97473072000139,53654.91674688001 2023-04-10,04:50:15.000,100,11088875,13005,0,1681102214,13159.503121509995,37.02407463000418,53655.04950216 2023-04-10,04:50:16.000,100,11088906,12685,0,1681102215,13159.583957229996,36.99587810999947,53655.14732184 2023-04-10,04:50:17.000,100,11088936,13205,0,1681102216,13159.644584019996,37.07341853999969,53655.19623168 2023-04-10,04:50:18.000,100,11088942,13005,0,1681102217,13159.759101290001,37.108664190003765,53655.44078088001 2023-04-10,04:50:19.000,100,11088884,12525,0,1681102218,13159.860145940002,37.15095896999992,53655.545587680004 2023-04-10,04:50:20.000,100,11088877,13045,0,1681102219,13159.947717969997,37.15800809999928,53655.622446 2023-04-10,04:50:21.000,100,11088867,12645,0,1681102220,13159.934245349992,37.20030288000271,53655.69930432 2023-04-10,04:50:22.000,100,11088871,12605,0,1681102221,13159.860145940002,37.29899070000101,53655.68533008001 2023-04-10,04:50:23.000,100,11088908,13045,0,1681102222,13159.954454279992,37.39062938999996,53655.86000808 2023-04-10,04:50:24.000,100,11088884,12805,0,1681102223,13160.001608450002,37.39767851999932,53656.0067376 2023-04-10,04:50:25.000,100,11088909,12765,0,1681102224,13160.015081069992,37.48931720999826,53656.097570160004 2023-04-10,04:50:26.000,100,11088927,12925,0,1681102225,13160.021817380002,37.58095590000448,53656.12551864 2023-04-10,04:50:27.000,100,11088851,13125,0,1681102226,13160.008344759997,37.67964372000279,53656.30019664 2023-04-10,04:50:28.000,100,11088917,12845,0,1681102227,13160.042026310002,37.78538067000045,53656.37705496001 2023-04-10,04:50:29.000,100,11088837,13205,0,1681102228,13160.028553689997,37.82767545000388,53656.432951920004 2023-04-10,04:50:30.000,100,11088877,13005,0,1681102229,13159.988135829997,37.89816675000475,53656.551732960004 2023-04-10,04:50:31.000,100,11088899,13005,0,1681102230,13159.914036419992,37.9757071799977,53656.64256552001 2023-04-10,04:50:32.000,100,11088905,13045,0,1681102231,13159.860145940002,37.9404615300009,53656.68448824 2023-04-10,04:50:33.000,100,11088892,12965,0,1681102232,13159.853409629992,38.06734587000392,53656.78230792001 2023-04-10,04:50:34.000,100,11088857,12845,0,1681102233,13159.934245349992,38.13078803999815,53656.908076080006 2023-04-10,04:50:35.000,100,11088931,12765,0,1681102234,13159.833200699992,38.1871810800003,53657.01288288 2023-04-10,04:50:36.000,100,11088898,13125,0,1681102235,13159.819728080001,38.21537759999774,53657.11070256 2023-04-10,04:50:37.000,100,11088889,12965,0,1681102236,13159.765837599996,38.26472151000053,53657.124676800006 2023-04-10,04:50:38.000,100,11088867,12925,0,1681102237,13159.651320329991,38.31406542000332,53657.11768968001 2023-04-10,04:50:39.000,100,11088940,13205,0,1681102238,13159.57048460999,38.40570411000226,53657.2294836 2023-04-10,04:50:40.000,100,11088872,13005,0,1681102239,13159.55027567999,38.504391930000565,53657.27839344 2023-04-10,04:50:41.000,100,11088875,13005,0,1681102240,13159.402076859995,38.567834100002074,53657.30634192 2023-04-10,04:50:42.000,100,11088917,12805,0,1681102241,13159.31450483,38.567834100002074,53657.32730328 2023-04-10,04:50:43.000,100,11088882,13005,0,1681102242,13159.280823279994,38.65947279000102,53657.45307144001 2023-04-10,04:50:44.000,100,11088865,12685,0,1681102243,13159.24714172999,38.680620179999096,53657.52294264 2023-04-10,04:50:45.000,100,11088856,13045,0,1681102244,13159.146097079989,38.75111147999996,53657.52992976001 2023-04-10,04:50:46.000,100,11088890,12925,0,1681102245,13159.065261359989,38.81455365000147,53657.59980096001 2023-04-10,04:50:47.000,100,11088937,12925,0,1681102246,13158.970953019998,38.8920940800017,53657.627749440006 2023-04-10,04:50:48.000,100,11088879,12885,0,1681102247,13158.883380990002,38.8920940800017,53657.53691688 2023-04-10,04:50:49.000,100,11088897,13205,0,1681102248,13158.775600029992,38.94848712000385,53657.66268504 2023-04-10,04:50:50.000,100,11088914,12605,0,1681102249,13158.661082760002,38.89914321000106,53657.746530480006 2023-04-10,04:50:51.000,100,11088928,12805,0,1681102250,13158.593719659992,38.94848712000385,53657.774478960004 2023-04-10,04:50:52.000,100,11088889,12965,0,1681102251,13158.512883939991,38.87799582000298,53657.69063352 2023-04-10,04:50:53.000,100,11088843,12805,0,1681102252,13158.485938699996,38.8920940800017,53657.73954336001 2023-04-10,04:50:54.000,100,11088930,12805,0,1681102253,13158.41183928999,38.927339729998494,53657.73954336001 2023-04-10,04:50:55.000,100,11088937,12925,0,1681102254,13158.344476189995,38.906192340000416,53657.76050472 2023-04-10,04:50:56.000,100,11088881,12805,0,1681102255,13158.243431539995,38.8920940800017,53657.676659280005 2023-04-10,04:50:57.000,100,11088872,12845,0,1681102256,13158.17606844,38.94143799000449,53657.71858200001 2023-04-10,04:50:58.000,100,11088934,13005,0,1681102257,13158.17606844,38.99783102999936,53657.80242744 2023-04-10,04:50:59.000,100,11088927,12765,0,1681102258,13158.101969029995,39.02602755000407,53657.87928576 2023-04-10,04:51:00.000,100,11088873,12925,0,1681102259,13158.014396999999,39.089469719998306,53657.80941456 2023-04-10,04:51:01.000,100,11088937,12725,0,1681102260,13157.886407109989,39.15996101999917,53657.76050472 2023-04-10,04:51:02.000,100,11088916,12965,0,1681102261,13157.758417219993,39.17405927999789,53657.73954336001 2023-04-10,04:51:03.000,100,11088918,13205,0,1681102262,13157.717999359993,39.30094362000091,53657.80242744 2023-04-10,04:51:04.000,100,11088898,12845,0,1681102263,13157.691054119998,39.30094362000091,53657.83037592 2023-04-10,04:51:05.000,100,11088878,13205,0,1681102264,13157.563064230002,39.378484050001134,53657.83736304001 2023-04-10,04:51:06.000,100,11088886,13165,0,1681102265,13157.495701129992,39.420778830004565,53657.83037592 2023-04-10,04:51:07.000,100,11088905,12805,0,1681102266,13157.360974930001,39.47717186999944,53657.8233888 2023-04-10,04:51:08.000,100,11088901,13005,0,1681102267,13157.334029689991,39.51946665000287,53657.81640168001 2023-04-10,04:51:09.000,100,11088882,12725,0,1681102268,13157.226248729996,39.61815447000117,53657.795440320006 2023-04-10,04:51:10.000,100,11088857,12845,0,1681102269,13157.09152252999,39.62520360000053,53657.80242744 2023-04-10,04:51:11.000,100,11088923,12885,0,1681102270,13156.902905849995,39.64635098999861,53657.7535176 2023-04-10,04:51:12.000,100,11088868,12845,0,1681102271,13156.801861199994,39.67454751000332,53657.725569120004 2023-04-10,04:51:13.000,100,11088887,12965,0,1681102272,13156.680607619994,39.730940549998195,53657.76749184001 2023-04-10,04:51:14.000,100,11088893,13125,0,1681102273,13156.552617729998,39.7943827199997,53657.70460776 2023-04-10,04:51:15.000,100,11088909,12925,0,1681102274,13156.532408799998,39.87897227999929,53657.80941456 2023-04-10,04:51:16.000,100,11088897,12925,0,1681102275,13156.444836770002,39.93536532000144,53657.80941456 2023-04-10,04:51:17.000,100,11088943,12845,0,1681102276,13156.296637949992,40.02700401000038,53657.76749184001 2023-04-10,04:51:18.000,100,11088880,12965,0,1681102277,13156.175384369992,40.07634792000317,53657.66967216001 2023-04-10,04:51:19.000,100,11088936,12765,0,1681102278,13156.054130789991,40.16093748000276,53657.64871080001 2023-04-10,04:51:20.000,100,11088867,13045,0,1681102279,13156.033921859991,40.231428780003625,53657.69762064001 2023-04-10,04:51:21.000,100,11088908,12965,0,1681102280,13155.91940459,40.32306747000257,53657.73954336001 2023-04-10,04:51:22.000,100,11088941,12885,0,1681102281,13155.804887319995,40.4992957200011,53657.676659280005 2023-04-10,04:51:23.000,100,11088866,12885,0,1681102282,13155.69710636,40.61208179999812,53657.6836464 2023-04-10,04:51:24.000,100,11088890,12605,0,1681102283,13155.61627064,40.71781875000306,53657.66967216001 2023-04-10,04:51:25.000,100,11088916,12725,0,1681102284,13155.495017059999,40.816506570001366,53657.59281384 2023-04-10,04:51:26.000,100,11088875,12925,0,1681102285,13155.380499789993,40.865850480004156,53657.557878240004 2023-04-10,04:51:27.000,100,11088917,13005,0,1681102286,13155.198619419993,40.992734819999896,53657.543904 2023-04-10,04:51:28.000,100,11088911,12925,0,1681102287,13155.158201559992,41.02798047000397,53657.52992976001 2023-04-10,04:51:29.000,100,11088926,12845,0,1681102288,13155.097574769992,41.11961916000291,53657.58582672 2023-04-10,04:51:30.000,100,11088916,12765,0,1681102289,13155.030211669997,41.225356110000575,53657.58582672 2023-04-10,04:51:31.000,100,11088942,13085,0,1681102290,13154.935903329992,41.29584741000144,53657.557878240004 2023-04-10,04:51:32.000,100,11088922,12885,0,1681102291,13154.861803920001,41.39453522999975,53657.557878240004 2023-04-10,04:51:33.000,100,11088943,13165,0,1681102292,13154.794440819991,41.450928270001896,53657.56486536 2023-04-10,04:51:34.000,100,11088863,12845,0,1681102293,13154.727077719996,41.507321310004045,53657.508968400005 2023-04-10,04:51:35.000,100,11088872,12965,0,1681102294,13154.666450929995,41.60600913000235,53657.543904 2023-04-10,04:51:36.000,100,11088872,13045,0,1681102295,13154.63950569,41.66945130000386,53657.50198128001 2023-04-10,04:51:37.000,100,11088911,12925,0,1681102296,13154.51825211,41.74699173000408,53657.508968400005 2023-04-10,04:51:38.000,100,11088896,12925,0,1681102297,13154.51151579999,41.83863042000303,53657.543904 2023-04-10,04:51:39.000,100,11088866,12925,0,1681102298,13154.423943769994,41.94436737000069,53657.56486536 2023-04-10,04:51:40.000,100,11088903,12925,0,1681102299,13154.403734839994,42.050104319998354,53657.578839600006 2023-04-10,04:51:41.000,100,11088926,12885,0,1681102300,13154.32963542999,42.141743010004575,53657.52992976001 2023-04-10,04:51:42.000,100,11088867,13005,0,1681102301,13154.215118159998,42.282725609999034,53657.439097200004 2023-04-10,04:51:43.000,100,11088911,12925,0,1681102302,13154.147755059988,42.3532169099999,53657.439097200004 2023-04-10,04:51:44.000,100,11088889,12885,0,1681102303,13154.073655649998,42.40256082000269,53657.411148720006 2023-04-10,04:51:45.000,100,11088911,12925,0,1681102304,13153.999556239993,42.501248640000995,53657.39717448 2023-04-10,04:51:46.000,100,11088886,12845,0,1681102305,13153.918720519992,42.60698558999866,53657.38320024001 2023-04-10,04:51:47.000,100,11088880,12845,0,1681102306,13153.837884799992,42.69157514999824,53657.35525176 2023-04-10,04:51:48.000,100,11088865,12885,0,1681102307,13153.851357419997,42.69862428000488,53657.411148720006 2023-04-10,04:51:49.000,100,11088884,13165,0,1681102308,13153.797466939992,42.726820800002315,53657.4740328 2023-04-10,04:51:50.000,100,11088842,12925,0,1681102309,13153.770521699997,42.77616470999783,53657.45307144001 2023-04-10,04:51:51.000,100,11088857,13005,0,1681102310,13153.723367530001,42.846656009998696,53657.51595552 2023-04-10,04:51:52.000,100,11088901,13045,0,1681102311,13153.588641329996,42.853705139998056,53657.439097200004 2023-04-10,04:51:53.000,100,11088873,12845,0,1681102312,13153.649268119996,42.87485253000341,53657.43211008001 2023-04-10,04:51:54.000,100,11088930,13165,0,1681102313,13153.716631219992,42.88190166000277,53657.578839600006 2023-04-10,04:51:55.000,100,11088924,13125,0,1681102314,13153.716631219992,42.903049050000845,53657.606788080004 2023-04-10,04:51:56.000,100,11088919,12965,0,1681102315,13153.723367530001,43.00173686999915,53657.627749440006 2023-04-10,04:51:57.000,100,11088942,12885,0,1681102316,13153.669477049996,43.086326429998735,53657.56486536 2023-04-10,04:51:58.000,100,11088901,12885,0,1681102317,13153.60211395,43.12157208000281,53657.58582672 2023-04-10,04:51:59.000,100,11088883,12925,0,1681102318,13153.60211395,43.135670340001525,53657.64871080001 2023-04-10,04:52:00.000,100,11088900,12965,0,1681102319,13153.55495977999,43.26255468000454,53657.64871080001 2023-04-10,04:52:01.000,100,11088888,13045,0,1681102320,13153.53475084999,43.34714424000413,53657.627749440006 2023-04-10,04:52:02.000,100,11088892,12845,0,1681102321,13153.39328833999,43.41763553999772,53657.557878240004 2023-04-10,04:52:03.000,100,11088920,12885,0,1681102322,13153.29224368999,43.5163233600033,53657.543904 2023-04-10,04:52:04.000,100,11088924,12805,0,1681102323,13153.386552029995,43.586814660004165,53657.66967216001 2023-04-10,04:52:05.000,100,11088921,12805,0,1681102324,13153.25856214,43.586814660004165,53657.606788080004 2023-04-10,04:52:06.000,100,11088888,12805,0,1681102325,13153.224880589994,43.62910944000032,53657.65569792 2023-04-10,04:52:07.000,100,11088904,13005,0,1681102326,13153.177726419999,43.74894465000398,53657.58582672 2023-04-10,04:52:08.000,100,11088897,12925,0,1681102327,13153.15078117999,43.79123943000013,53657.59281384 2023-04-10,04:52:09.000,100,11088920,12845,0,1681102328,13153.19119903999,43.85468160000164,53657.627749440006 2023-04-10,04:52:10.000,100,11088846,12925,0,1681102329,13153.23835321,43.88287811999908,53657.71858200001 2023-04-10,04:52:11.000,100,11088894,13045,0,1681102330,13153.23835321,43.92517290000251,53657.63473656 2023-04-10,04:52:12.000,100,11088917,13045,0,1681102331,13153.23161689999,43.953369419999945,53657.66268504 2023-04-10,04:52:13.000,100,11088911,12725,0,1681102332,13153.29224368999,44.002713330002734,53657.70460776 2023-04-10,04:52:14.000,100,11088866,12885,0,1681102333,13153.224880589994,44.08730289000232,53657.627749440006 2023-04-10,04:52:15.000,100,11088885,12765,0,1681102334,13153.31245261999,44.09435202000168,53657.6836464 2023-04-10,04:52:16.000,100,11088869,12845,0,1681102335,13153.29224368999,44.10140115000104,53657.71159488 2023-04-10,04:52:17.000,100,11088864,13125,0,1681102336,13153.305716309995,44.15779419000319,53657.64172368 2023-04-10,04:52:18.000,100,11088935,12925,0,1681102337,13153.31918893,44.15074506000383,53657.73954336001 2023-04-10,04:52:19.000,100,11088885,12885,0,1681102338,13153.346134169995,44.15074506000383,53657.71159488 2023-04-10,04:52:20.000,100,11088851,12885,0,1681102339,13153.33939786,44.221236360004696,53657.76749184001 2023-04-10,04:52:21.000,100,11088888,12885,0,1681102340,13153.29224368999,44.27058027000021,53657.7535176 2023-04-10,04:52:22.000,100,11088914,12805,0,1681102341,13153.164253799994,44.27762939999957,53657.676659280005 2023-04-10,04:52:23.000,100,11088941,13245,0,1681102342,13153.184462729994,44.319924180003,53657.65569792 2023-04-10,04:52:24.000,100,11088893,12765,0,1681102343,13153.19793535,44.362218959999154,53657.6836464 2023-04-10,04:52:25.000,100,11088908,12925,0,1681102344,13153.25182582999,44.43975938999938,53657.76050472 2023-04-10,04:52:26.000,100,11088874,13045,0,1681102345,13153.184462729994,44.524348949998966,53657.69063352 2023-04-10,04:52:27.000,100,11088882,12885,0,1681102346,13153.204671659994,44.55254547000368,53657.66268504 2023-04-10,04:52:28.000,100,11088904,12845,0,1681102347,13153.23835321,44.580741990001115,53657.73255624 2023-04-10,04:52:29.000,100,11088879,12925,0,1681102348,13153.15078117999,44.644184160002624,53657.66967216001 2023-04-10,04:52:30.000,100,11088896,12925,0,1681102349,13153.19793535,44.70762633000413,53657.64172368 2023-04-10,04:52:31.000,100,11088899,12845,0,1681102350,13153.164253799994,44.74287198000093,53657.606788080004 2023-04-10,04:52:32.000,100,11088866,12885,0,1681102351,13153.069945459989,44.74992111000029,53657.57185248001 2023-04-10,04:52:33.000,100,11088861,12885,0,1681102352,13153.049736529989,44.74287198000093,53657.53691688 2023-04-10,04:52:34.000,100,11088885,12765,0,1681102353,13153.15078117999,44.74287198000093,53657.58582672 2023-04-10,04:52:35.000,100,11088907,13285,0,1681102354,13153.21140796999,44.79926502000308,53657.63473656 2023-04-10,04:52:36.000,100,11088847,12845,0,1681102355,13153.21814428,44.869756320003944,53657.59281384 2023-04-10,04:52:37.000,100,11088854,12925,0,1681102356,13153.117099629999,44.862707190004585,53657.4740328 2023-04-10,04:52:38.000,100,11088971,13045,0,1681102357,13153.184462729994,44.9120511000001,53657.50198128001 2023-04-10,04:52:39.000,100,11088905,12925,0,1681102358,13153.204671659994,44.996640659999684,53657.52992976001 2023-04-10,04:52:40.000,100,11088894,12965,0,1681102359,13153.245089519995,45.08827934999863,53657.48101992001 2023-04-10,04:52:41.000,100,11088849,12845,0,1681102360,13153.21140796999,45.1235250000027,53657.4740328 2023-04-10,04:52:42.000,100,11088889,13005,0,1681102361,13153.23161689999,45.165819779998856,53657.42512296 2023-04-10,04:52:43.000,100,11088884,12925,0,1681102362,13153.224880589994,45.222212820001005,53657.369226 2023-04-10,04:52:44.000,100,11088865,12885,0,1681102363,13153.29898,45.29270412000187,53657.36223888001 2023-04-10,04:52:45.000,100,11088860,13125,0,1681102364,13153.265298449995,45.35614629000338,53657.36223888001 2023-04-10,04:52:46.000,100,11088887,12845,0,1681102365,13153.305716309995,45.42663759000425,53657.37621312 2023-04-10,04:52:47.000,100,11088892,12805,0,1681102366,13153.366343099995,45.504178020004474,53657.32730328 2023-04-10,04:52:48.000,100,11088841,12805,0,1681102367,13153.37981572,45.52532541000255,53657.27839344 2023-04-10,04:52:49.000,100,11088885,12925,0,1681102368,13153.47412405999,45.60286584000278,53657.30634192 2023-04-10,04:52:50.000,100,11088912,12845,0,1681102369,13153.60211395,45.70860279000044,53657.32730328 2023-04-10,04:52:51.000,100,11088890,12605,0,1681102370,13153.615586569991,45.78614322000067,53657.25743208 2023-04-10,04:52:52.000,100,11088890,12925,0,1681102371,13153.689685979996,45.856634520001535,53657.26441920001 2023-04-10,04:52:53.000,100,11088909,12885,0,1681102372,13153.797466939992,45.89892929999769,53657.292367680006 2023-04-10,04:52:54.000,100,11088914,12925,0,1681102373,13153.885038970002,45.94827321000048,53657.23647072001 2023-04-10,04:52:55.000,100,11088874,13005,0,1681102374,13153.918720519992,45.976469729997916,53657.25743208 2023-04-10,04:52:56.000,100,11088906,12765,0,1681102375,13153.992819929997,46.05401015999814,53657.20153512 2023-04-10,04:52:57.000,100,11088904,13125,0,1681102376,13154.060183029993,46.10335407000093,53657.173586640005 2023-04-10,04:52:58.000,100,11088891,13005,0,1681102377,13154.161227679993,46.075157550003496,53657.243457840006 2023-04-10,04:52:59.000,100,11088893,12965,0,1681102378,13154.194909229998,46.1738453700018,53657.25044496 2023-04-10,04:53:00.000,100,11088910,12765,0,1681102379,13154.208381849989,46.251385800002026,53657.25044496 2023-04-10,04:53:01.000,100,11088899,12965,0,1681102380,13154.194909229998,46.265484060000745,53657.173586640005 2023-04-10,04:53:02.000,100,11088867,12805,0,1681102381,13154.161227679993,46.33597536000161,53657.04781848001 2023-04-10,04:53:03.000,100,11088897,13085,0,1681102382,13154.242063399994,46.37827013999777,53657.13166392 2023-04-10,04:53:04.000,100,11088879,12965,0,1681102383,13154.295953879999,46.42761405000056,53657.19454800001 2023-04-10,04:53:05.000,100,11088935,12925,0,1681102384,13154.316162809999,46.42761405000056,53657.20852224 2023-04-10,04:53:06.000,100,11088893,12765,0,1681102385,13154.356580669999,46.484007090002706,53657.13166392 2023-04-10,04:53:07.000,100,11088861,12765,0,1681102386,13154.43741639,46.53335099999822,53657.0897412 2023-04-10,04:53:08.000,100,11088894,12845,0,1681102387,13154.51825211,46.56154752000293,53657.11070256 2023-04-10,04:53:09.000,100,11088889,13005,0,1681102388,13154.51151579999,46.57564578000165,53657.09672832001 2023-04-10,04:53:10.000,100,11088879,12845,0,1681102389,13154.524988419995,46.55449839000357,53657.08275408 2023-04-10,04:53:11.000,100,11088898,12925,0,1681102390,13154.484570559995,46.60384229999909,53657.08275408 2023-04-10,04:53:12.000,100,11088933,12805,0,1681102391,13154.39699853,46.617940559997805,53657.01987 2023-04-10,04:53:13.000,100,11088874,12605,0,1681102392,13154.41720746,46.617940559997805,53656.96397304 2023-04-10,04:53:14.000,100,11088908,13125,0,1681102393,13154.43068007999,46.58269491000101,53657.02685712001 2023-04-10,04:53:15.000,100,11088892,12925,0,1681102394,13154.39699853,46.59679316999973,53656.99890864001 2023-04-10,04:53:16.000,100,11088892,13045,0,1681102395,13154.322899119994,46.58974404000037,53656.9849344 2023-04-10,04:53:17.000,100,11088874,13005,0,1681102396,13154.242063399994,46.52630186999886,53656.85217912 2023-04-10,04:53:18.000,100,11088862,12965,0,1681102397,13154.188172919989,46.53335099999822,53656.845192 2023-04-10,04:53:19.000,100,11088900,12885,0,1681102398,13154.154491369998,46.484007090002706,53656.838204880005 2023-04-10,04:53:20.000,100,11088890,12965,0,1681102399,13154.046710410003,46.484007090002706,53656.7753208 2023-04-10,04:53:21.000,100,11088895,12565,0,1681102400,13153.986083620002,46.46285970000463,53656.79628216 2023-04-10,04:53:22.000,100,11088925,12885,0,1681102401,13153.898511589992,46.434663179999916,53656.68448824 2023-04-10,04:53:23.000,100,11088885,12765,0,1681102402,13153.817675869992,46.39941753000312,53656.60762992 2023-04-10,04:53:24.000,100,11088903,13085,0,1681102403,13153.750312769997,46.441712309999275,53656.61461704001 2023-04-10,04:53:25.000,100,11088874,13005,0,1681102404,13153.56169609,46.47695796000335,53656.48186176 2023-04-10,04:53:26.000,100,11088917,12765,0,1681102405,13153.40002465,46.434663179999916,53656.47487464001 2023-04-10,04:53:27.000,100,11088886,12965,0,1681102406,13153.224880589994,46.37827013999777,53656.30019664 2023-04-10,04:53:28.000,100,11088884,13125,0,1681102407,13153.090154389989,46.37827013999777,53656.216351200004 2023-04-10,04:53:29.000,100,11088905,12845,0,1681102408,13152.962164499993,46.35712274999969,53656.118531520005 2023-04-10,04:53:30.000,100,11088875,12925,0,1681102409,13152.874592469998,46.32892623000225,53656.167441360005 2023-04-10,04:53:31.000,100,11088880,13205,0,1681102410,13152.766811510002,46.272533190000104,53655.999750480005 2023-04-10,04:53:32.000,100,11088898,13085,0,1681102411,13152.611876379997,46.216140149997955,53655.85302096001 2023-04-10,04:53:33.000,100,11088849,13045,0,1681102412,13152.497359109992,46.18794363000052,53655.77616264001 2023-04-10,04:53:34.000,100,11088881,13125,0,1681102413,13152.396314459991,46.11745232999965,53655.76917552 2023-04-10,04:53:35.000,100,11088830,12965,0,1681102414,13152.29526980999,46.11745232999965,53655.55956192001 2023-04-10,04:53:36.000,100,11088908,12725,0,1681102415,13152.126862059995,46.039911899999424,53655.39187104001 2023-04-10,04:53:37.000,100,11088878,12805,0,1681102416,13152.005608479994,45.99056799000391,53655.24514152 2023-04-10,04:53:38.000,100,11088897,12925,0,1681102417,13151.95171799999,45.96942059999856,53655.27309000001 2023-04-10,04:53:39.000,100,11088873,12885,0,1681102418,13151.816991799999,45.87073278000025,53655.15430896001 2023-04-10,04:53:40.000,100,11088875,12885,0,1681102419,13151.668792979988,45.82138887000474,53655.10539912001 2023-04-10,04:53:41.000,100,11088885,12965,0,1681102420,13151.547539400002,45.79319235000003,53654.88181128 2023-04-10,04:53:42.000,100,11088906,13205,0,1681102421,13151.406076890002,45.72270104999916,53654.707133280004 2023-04-10,04:53:43.000,100,11088859,12925,0,1681102422,13151.197251279991,45.72975017999852,53654.60232648001 2023-04-10,04:53:44.000,100,11088900,13005,0,1681102423,13151.12315187,45.64516061999893,53654.56739088 2023-04-10,04:53:45.000,100,11088870,13125,0,1681102424,13150.99516197999,45.64516061999893,53654.40668712 2023-04-10,04:53:46.000,100,11088881,12925,0,1681102425,13150.887381019995,45.64516061999893,53654.30188032 2023-04-10,04:53:47.000,100,11088917,12725,0,1681102426,13150.71223695999,45.631062360000215,53654.14816368001 2023-04-10,04:53:48.000,100,11088894,12645,0,1681102427,13150.644873859994,45.624013230000855,53654.09925384001 2023-04-10,04:53:49.000,100,11088864,12845,0,1681102428,13150.476466109998,45.58876758000406,53653.91758872 2023-04-10,04:53:50.000,100,11088914,13125,0,1681102429,13150.314794669997,45.60991497000214,53653.76387208001 2023-04-10,04:53:51.000,100,11088841,12885,0,1681102430,13150.159859539992,45.574669319998065,53653.68701376 2023-04-10,04:53:52.000,100,11088866,12685,0,1681102431,13149.957770239991,45.574669319998065,53653.52631000001 2023-04-10,04:53:53.000,100,11088905,13005,0,1681102432,13149.76241725,45.624013230000855,53653.34464488 2023-04-10,04:53:54.000,100,11088869,12885,0,1681102433,13149.728735699995,45.631062360000215,53653.28874792001 2023-04-10,04:53:55.000,100,11088901,12885,0,1681102434,13149.607482119995,45.666308010004286,53653.18394112 2023-04-10,04:53:56.000,100,11088886,12605,0,1681102435,13149.452546989989,45.65220974999829,53653.00926312 2023-04-10,04:53:57.000,100,11088867,12885,0,1681102436,13149.277402929998,45.616964100001496,53652.78567528001 2023-04-10,04:53:58.000,100,11088919,12845,0,1681102437,13149.216776139998,45.624013230000855,53652.715804080006 2023-04-10,04:53:59.000,100,11088868,12765,0,1681102438,13149.122467799993,45.55352192999999,53652.61798440001 2023-04-10,04:54:00.000,100,11088883,12605,0,1681102439,13149.007950530002,45.504178020004474,53652.43631928 2023-04-10,04:54:01.000,100,11088901,12845,0,1681102440,13148.906905880001,45.47598149999976,53652.310551120005 2023-04-10,04:54:02.000,100,11088877,12805,0,1681102441,13148.778915989991,45.4689323700004,53652.17779584 2023-04-10,04:54:03.000,100,11088906,12925,0,1681102442,13148.67787133999,45.454834110001684,53652.03106632 2023-04-10,04:54:04.000,100,11088923,12805,0,1681102443,13148.61724454999,45.3702445500021,53652.00311784 2023-04-10,04:54:05.000,100,11088875,13045,0,1681102444,13148.51619989999,45.32090063999931,53651.77254288 2023-04-10,04:54:06.000,100,11088888,12925,0,1681102445,13148.40168263,45.278605860003154,53651.65376184001 2023-04-10,04:54:07.000,100,11088856,12765,0,1681102446,13148.266956429994,45.222212820001005,53651.45812248 2023-04-10,04:54:08.000,100,11088901,12805,0,1681102447,13148.159175469998,45.215163690001646,53651.353315680004 2023-04-10,04:54:09.000,100,11088888,12725,0,1681102448,13148.152439159989,45.222212820001005,53651.2205604 2023-04-10,04:54:10.000,100,11088904,12885,0,1681102449,13148.138966539998,45.20106543000293,53651.136714960005 2023-04-10,04:54:11.000,100,11088892,12965,0,1681102450,13148.044658199993,45.25040933999844,53651.01094680001 2023-04-10,04:54:12.000,100,11088921,12805,0,1681102451,13147.936877239998,45.165819779998856,53650.80832032 2023-04-10,04:54:13.000,100,11088854,12965,0,1681102452,13147.896459379997,45.1587706499995,53650.69652640001 2023-04-10,04:54:14.000,100,11088923,12645,0,1681102453,13147.788678420002,45.14467239000078,53650.57774536001 2023-04-10,04:54:15.000,100,11088907,12925,0,1681102454,13147.714579009997,45.06008283000119,53650.4519772 2023-04-10,04:54:16.000,100,11088846,12725,0,1681102455,13147.674161149997,44.982542400000966,53650.368131760006 2023-04-10,04:54:17.000,100,11088925,12885,0,1681102456,13147.600061739991,44.982542400000966,53650.22838936 2023-04-10,04:54:18.000,100,11088891,12925,0,1681102457,13147.559643879991,44.95434588000353,53650.12358256001 2023-04-10,04:54:19.000,100,11088911,12765,0,1681102458,13147.54617126,44.94024762000481,53650.01877576 2023-04-10,04:54:20.000,100,11088908,13125,0,1681102459,13147.492280779996,44.89795284000138,53649.87903336 2023-04-10,04:54:21.000,100,11088904,12965,0,1681102460,13147.43839029999,44.84155979999923,53649.7532652 2023-04-10,04:54:22.000,100,11088873,12965,0,1681102461,13147.32387303,44.83451066999987,53649.58557432 2023-04-10,04:54:23.000,100,11088888,12965,0,1681102462,13147.29692778999,44.74287198000093,53649.4388448 2023-04-10,04:54:24.000,100,11088874,12885,0,1681102463,13147.26324624,44.67238068000006,53649.34801224 2023-04-10,04:54:25.000,100,11088902,12965,0,1681102464,13147.189146829995,44.67238068000006,53649.25019256 2023-04-10,04:54:26.000,100,11088859,13085,0,1681102465,13147.20261945,44.61598763999791,53649.173334240004 2023-04-10,04:54:27.000,100,11088903,12925,0,1681102466,13147.23630099999,44.61598763999791,53649.124424400005 2023-04-10,04:54:28.000,100,11088887,12805,0,1681102467,13147.168937899994,44.637135030003265,53648.94275928 2023-04-10,04:54:29.000,100,11088846,12925,0,1681102468,13147.14199266,44.65123329000198,53648.8449396 2023-04-10,04:54:30.000,100,11088903,13045,0,1681102469,13147.108311109994,44.65123329000198,53648.740132800005 2023-04-10,04:54:31.000,100,11088860,12845,0,1681102470,13147.040948009999,44.70057720000477,53648.61436464001 2023-04-10,04:54:32.000,100,11088935,13045,0,1681102471,13146.939903359998,44.70057720000477,53648.44667376001 2023-04-10,04:54:33.000,100,11088896,12765,0,1681102472,13146.879276569998,44.70762633000413,53648.34186696 2023-04-10,04:54:34.000,100,11088882,12845,0,1681102473,13146.906221809993,44.637135030003265,53648.32789272001 2023-04-10,04:54:35.000,100,11088922,12965,0,1681102474,13146.899485499998,44.65123329000198,53648.22308592 2023-04-10,04:54:36.000,100,11088898,12965,0,1681102475,13146.865803949993,44.580741990001115,53648.12526624 2023-04-10,04:54:37.000,100,11088859,12805,0,1681102476,13146.764759299993,44.55254547000368,53647.92962688 2023-04-10,04:54:38.000,100,11088862,12885,0,1681102477,13146.737814059998,44.573692860001756,53647.88071704 2023-04-10,04:54:39.000,100,11088866,12885,0,1681102478,13146.663714649992,44.60893850999855,53647.77591024001 2023-04-10,04:54:40.000,100,11088900,12605,0,1681102479,13146.616560479997,44.51729981999961,53647.65712920001 2023-04-10,04:54:41.000,100,11088893,12925,0,1681102480,13146.535724759997,44.538447209997685,53647.58027088 2023-04-10,04:54:42.000,100,11088868,12925,0,1681102481,13146.522252139992,44.50320156000089,53647.51039968001 2023-04-10,04:54:43.000,100,11088857,12925,0,1681102482,13146.495306899997,44.47500504000345,53647.41956712001 2023-04-10,04:54:44.000,100,11088922,12965,0,1681102483,13146.495306899997,44.43271026000002,53647.34270880001 2023-04-10,04:54:45.000,100,11088895,12965,0,1681102484,13146.421207489992,44.4538576499981,53647.26585048 2023-04-10,04:54:46.000,100,11088879,12845,0,1681102485,13146.407734870001,44.46795591000409,53647.15405656001 2023-04-10,04:54:47.000,100,11088927,12965,0,1681102486,13146.353844389996,44.51729981999961,53646.98636568001 2023-04-10,04:54:48.000,100,11088898,12965,0,1681102487,13146.380789629991,44.48910330000217,53646.895533120005 2023-04-10,04:54:49.000,100,11088884,12725,0,1681102488,13146.394262249996,44.531398079998326,53646.87457176 2023-04-10,04:54:50.000,100,11088886,12685,0,1681102489,13146.407734870001,44.580741990001115,53646.825661920004 2023-04-10,04:54:51.000,100,11088907,12965,0,1681102490,13146.387525940001,44.594840249999834,53646.727842240005 2023-04-10,04:54:52.000,100,11088863,12885,0,1681102491,13146.374053319996,44.60893850999855,53646.56713848 2023-04-10,04:54:53.000,100,11088904,12845,0,1681102492,13146.387525940001,44.65828242000134,53646.5741256 2023-04-10,04:54:54.000,100,11088881,13125,0,1681102493,13146.454889039996,44.67942980999942,53646.48329304001 2023-04-10,04:54:55.000,100,11088942,12845,0,1681102494,13146.448152730001,44.72877372000221,53646.43438320001 2023-04-10,04:54:56.000,100,11088891,12725,0,1681102495,13146.475097969997,44.72877372000221,53646.3295764 2023-04-10,04:54:57.000,100,11088861,12925,0,1681102496,13146.515515829997,44.74287198000093,53646.294640800006 2023-04-10,04:54:58.000,100,11088887,12765,0,1681102497,13146.650242030002,44.764019369999005,53646.33656352001 2023-04-10,04:54:59.000,100,11088916,12925,0,1681102498,13146.737814059998,44.79926502000308,53646.30861504 2023-04-10,04:55:00.000,100,11088885,12725,0,1681102499,13146.784968229993,44.84155979999923,53646.28066656 2023-04-10,04:55:01.000,100,11088892,12925,0,1681102500,13146.710868820002,44.84860892999859,53646.175859760006 2023-04-10,04:55:02.000,100,11088905,12765,0,1681102501,13146.677187269997,44.84860892999859,53646.07804008001 2023-04-10,04:55:03.000,100,11088885,12965,0,1681102502,13146.690659890002,44.85565805999795,53646.057078720005 2023-04-10,04:55:04.000,100,11088853,12965,0,1681102503,13146.731077750002,44.92614935999882,53646.04310448 2023-04-10,04:55:05.000,100,11088883,12965,0,1681102504,13146.771495610003,44.996640659999684,53646.02214312 2023-04-10,04:55:06.000,100,11088898,12845,0,1681102505,13146.778231919998,45.0107389199984,53645.9452848 2023-04-10,04:55:07.000,100,11088919,13045,0,1681102506,13146.784968229993,45.038935440003115,53645.98022040001 2023-04-10,04:55:08.000,100,11088910,13045,0,1681102507,13146.906221809993,45.031886310003756,53646.02913024001 2023-04-10,04:55:09.000,100,11088886,12845,0,1681102508,13146.859067639998,45.09532847999799,53645.987207520004 2023-04-10,04:55:10.000,100,11088881,12965,0,1681102509,13146.859067639998,45.17991804000485,53645.89637496 2023-04-10,04:55:11.000,100,11088877,13085,0,1681102510,13146.818649779998,45.25040933999844,53645.959259040006 2023-04-10,04:55:12.000,100,11088887,12965,0,1681102511,13146.690659890002,45.32090063999931,53645.86842648 2023-04-10,04:55:13.000,100,11088918,13005,0,1681102512,13146.677187269997,45.43368672000361,53645.92432344 2023-04-10,04:55:14.000,100,11088874,13125,0,1681102513,13146.731077750002,45.398441069999535,53645.938297680004 2023-04-10,04:55:15.000,100,11088895,12805,0,1681102514,13146.704132509993,45.454834110001684,53645.88240072001 2023-04-10,04:55:16.000,100,11088894,12845,0,1681102515,13146.744550369993,45.47598149999976,53645.8754136 2023-04-10,04:55:17.000,100,11088907,12885,0,1681102516,13146.677187269997,45.51827628000319,53645.78458104001 2023-04-10,04:55:18.000,100,11088921,12805,0,1681102517,13146.751286680003,45.56057105999935,53645.791568160006 2023-04-10,04:55:19.000,100,11088930,12845,0,1681102518,13146.771495610003,45.53942367000127,53645.819516640004 2023-04-10,04:55:21.000,100,11088899,12845,0,1681102519,13146.845595019993,45.51122715000383,53645.82650376 2023-04-10,04:55:22.000,100,11088873,13045,0,1681102520,13146.805177159993,45.54647280000063,53645.72868408 2023-04-10,04:55:23.000,100,11088920,12925,0,1681102521,13146.825386089993,45.5817184500047,53645.791568160006 2023-04-10,04:55:24.000,100,11088872,12965,0,1681102522,13146.859067639998,45.60991497000214,53645.770606800004 2023-04-10,04:55:25.000,100,11088857,12685,0,1681102523,13146.912958119989,45.631062360000215,53645.721696960005 2023-04-10,04:55:26.000,100,11088871,12765,0,1681102525,13146.933167049989,45.687455400002364,53645.74265832001 2023-04-10,04:55:27.000,100,11088904,12845,0,1681102526,13146.966848599994,45.73679930999788,53645.64483864001 2023-04-10,04:55:28.000,100,11088920,13005,0,1681102527,13146.906221809993,45.70860279000044,53645.65881288 2023-04-10,04:55:29.000,100,11088900,13005,0,1681102528,13146.865803949993,45.76499583000259,53645.64483864001 2023-04-10,04:55:30.000,100,11088912,13165,0,1681102529,13146.798440849998,45.78614322000067,53645.64483864001 2023-04-10,04:55:31.000,100,11088866,13005,0,1681102530,13146.791704539988,45.78614322000067,53645.69374848001 2023-04-10,04:55:32.000,100,11088918,12925,0,1681102531,13146.764759299993,45.84253626000282,53645.672787120006 2023-04-10,04:55:33.000,100,11088888,12605,0,1681102532,13146.744550369993,45.92007669000304,53645.56798032 2023-04-10,04:55:34.000,100,11088884,12845,0,1681102533,13146.731077750002,45.913027560003684,53645.6308644 2023-04-10,04:55:35.000,100,11088885,12965,0,1681102534,13146.656978339997,45.9271258200024,53645.51907048 2023-04-10,04:55:36.000,100,11088933,13085,0,1681102535,13146.616560479997,45.913027560003684,53645.49810912001 2023-04-10,04:55:37.000,100,11088896,13045,0,1681102536,13146.562669999992,45.89188016999833,53645.37234096 2023-04-10,04:55:38.000,100,11088919,12965,0,1681102537,13146.555933689997,45.89892929999769,53645.39330232 2023-04-10,04:55:39.000,100,11088845,12805,0,1681102538,13146.589615240002,45.89892929999769,53645.41426368 2023-04-10,04:55:40.000,100,11088909,12725,0,1681102539,13146.549197380002,45.89892929999769,53645.3513796 2023-04-10,04:55:41.000,100,11088905,12925,0,1681102540,13146.515515829997,45.9271258200024,53645.3513796 2023-04-10,04:55:42.000,100,11088918,12845,0,1681102541,13146.461625349992,45.94122408000112,53645.33041824001 2023-04-10,04:55:43.000,100,11088924,12725,0,1681102542,13146.374053319996,45.99761712000327,53645.18368872 2023-04-10,04:55:44.000,100,11088910,12925,0,1681102543,13146.387525940001,45.976469729997916,53645.16272736001 2023-04-10,04:55:45.000,100,11088916,12765,0,1681102544,13146.427943800001,45.96942059999856,53645.13477888 2023-04-10,04:55:46.000,100,11088905,12765,0,1681102545,13146.387525940001,45.976469729997916,53645.08586904 2023-04-10,04:55:47.000,100,11088875,13125,0,1681102546,13146.387525940001,46.032862770000065,53644.981062240004 2023-04-10,04:55:48.000,100,11088879,12885,0,1681102547,13146.495306899997,46.10335407000093,53644.967088 2023-04-10,04:55:49.000,100,11088905,12965,0,1681102548,13146.569406310002,46.13859971999773,53644.97407512001 2023-04-10,04:55:50.000,100,11088889,12965,0,1681102549,13146.555933689997,46.14564885000436,53644.92516528001 2023-04-10,04:55:51.000,100,11088922,12925,0,1681102550,13146.576142619997,46.23728754000331,53644.87625544001 2023-04-10,04:55:52.000,100,11088915,12965,0,1681102551,13146.663714649992,46.23023841000395,53644.834332720005 2023-04-10,04:55:53.000,100,11088894,12965,0,1681102552,13146.650242030002,46.272533190000104,53644.69459032 2023-04-10,04:55:54.000,100,11088884,12885,0,1681102553,13146.636769409997,46.300729710004816,53644.63869336001 2023-04-10,04:55:55.000,100,11088871,12965,0,1681102554,13146.805177159993,46.28663144999882,53644.70157744 2023-04-10,04:55:56.000,100,11088925,12845,0,1681102555,13146.919694429998,46.314827970003535,53644.62471912 2023-04-10,04:55:57.000,100,11088903,13125,0,1681102556,13147.061156939999,46.28663144999882,53644.61074488001 2023-04-10,04:55:58.000,100,11088940,12925,0,1681102557,13147.128520039994,46.307778840004175,53644.55484792 2023-04-10,04:55:59.000,100,11088907,12925,0,1681102558,13147.27671885999,46.35007362000033,53644.45702824 2023-04-10,04:56:00.000,100,11088887,13005,0,1681102559,13147.41818136999,46.321877100002894,53644.50593808 2023-04-10,04:56:01.000,100,11088878,12645,0,1681102560,13147.499017089991,46.37827013999777,53644.50593808 2023-04-10,04:56:02.000,100,11088906,12925,0,1681102561,13147.633743289996,46.34302449000097,53644.48497672 2023-04-10,04:56:03.000,100,11088923,12805,0,1681102562,13147.754996869997,46.35007362000033,53644.380169920005 2023-04-10,04:56:04.000,100,11088926,12565,0,1681102563,13148.010976649988,46.28663144999882,53644.46401536 2023-04-10,04:56:05.000,100,11088901,12925,0,1681102564,13148.27369273999,46.28663144999882,53644.498950960005 2023-04-10,04:56:06.000,100,11088956,13125,0,1681102565,13148.45557310999,46.258434930001386,53644.477989600004 2023-04-10,04:56:07.000,100,11088917,12965,0,1681102566,13148.67787133999,46.300729710004816,53644.44305400001 2023-04-10,04:56:08.000,100,11088894,13285,0,1681102567,13148.839542779991,46.35007362000033,53644.45702824 2023-04-10,04:56:09.000,100,11088903,13125,0,1681102568,13149.048368390002,46.3853192700044,53644.48497672 2023-04-10,04:56:10.000,100,11088849,12845,0,1681102569,13149.290875549988,46.40646666000248,53644.61074488001 2023-04-10,04:56:11.000,100,11088875,12725,0,1681102570,13149.59400949999,46.47695796000335,53644.6526676 2023-04-10,04:56:12.000,100,11088872,12805,0,1681102571,13149.769153559995,46.491056220002065,53644.65965472001 2023-04-10,04:56:13.000,100,11088882,12885,0,1681102572,13150.018397029991,46.52630186999886,53644.70856456001 2023-04-10,04:56:14.000,100,11088923,12885,0,1681102573,13150.341739909993,46.5192527399995,53644.77144864 2023-04-10,04:56:15.000,100,11088865,12845,0,1681102574,13150.624664929994,46.60384229999909,53644.79939712 2023-04-10,04:56:16.000,100,11088907,12885,0,1681102575,13150.89411732999,46.660235340001236,53644.82734560001 2023-04-10,04:56:17.000,100,11088911,13125,0,1681102576,13151.150097109996,46.73777577000146,53644.8622812 2023-04-10,04:56:18.000,100,11088843,13005,0,1681102577,13151.352186409997,46.78711968000425,53644.92516528001 2023-04-10,04:56:19.000,100,11088922,12845,0,1681102578,13151.675529289998,46.8787583700032,53645.14176600001 2023-04-10,04:56:20.000,100,11088864,12965,0,1681102579,13151.93150906999,46.906954890000634,53645.20465008 2023-04-10,04:56:21.000,100,11088898,12765,0,1681102580,13152.207697779995,46.93515140999807,53645.316444000004 2023-04-10,04:56:22.000,100,11088877,12765,0,1681102581,13152.456941249991,46.956298800003424,53645.37932808001 2023-04-10,04:56:23.000,100,11088893,12925,0,1681102582,13152.692712099997,47.019740969997656,53645.42823792001 2023-04-10,04:56:24.000,100,11088914,12925,0,1681102583,13153.016054979998,47.04088836000301,53645.51208336 2023-04-10,04:56:25.000,100,11088880,12965,0,1681102584,13153.33266154999,47.15367444000003,53645.63785152 2023-04-10,04:56:26.000,100,11088866,13165,0,1681102585,13153.60211395,47.20301835000282,53645.76361968001 2023-04-10,04:56:27.000,100,11088905,12685,0,1681102586,13153.797466939992,47.28055878000305,53645.819516640004 2023-04-10,04:56:28.000,100,11088882,12765,0,1681102587,13154.093864579998,47.32990268999856,53645.90336208 2023-04-10,04:56:29.000,100,11088877,13125,0,1681102588,13154.43068007999,47.365148340002634,53646.0850272 2023-04-10,04:56:30.000,100,11088865,13165,0,1681102589,13154.69339616999,47.44268877000286,53646.175859760006 2023-04-10,04:56:31.000,100,11088936,13005,0,1681102590,13154.976321189992,47.49908180999773,53646.28066656 2023-04-10,04:56:32.000,100,11088828,12845,0,1681102591,13155.279455139993,47.62596615000075,53646.35053776 2023-04-10,04:56:33.000,100,11088893,13205,0,1681102592,13155.562380159994,47.66826093000418,53646.490280160004 2023-04-10,04:56:34.000,100,11088928,12965,0,1681102593,13155.81162362999,47.77399788000184,53646.54617712 2023-04-10,04:56:35.000,100,11088864,12885,0,1681102594,13156.094548649991,47.86563657000079,53646.72085512001 2023-04-10,04:56:36.000,100,11088887,12765,0,1681102595,13156.465045700003,47.893833089998225,53646.944442960004 2023-04-10,04:56:37.000,100,11088900,12965,0,1681102596,13156.680607619994,47.92202961000294,53647.00033992 2023-04-10,04:56:38.000,100,11088932,13005,0,1681102597,13157.064577289995,47.950226130000374,53647.20296640001 2023-04-10,04:56:39.000,100,11088912,12845,0,1681102598,13157.307084449996,48.03481568999996,53647.25187624001 2023-04-10,04:56:40.000,100,11088910,12965,0,1681102599,13157.576536849992,48.09120873000211,53647.349695920006 2023-04-10,04:56:41.000,100,11088863,12845,0,1681102600,13157.893143419999,48.09120873000211,53647.51039968001 2023-04-10,04:56:42.000,100,11088880,12805,0,1681102601,13158.11544165,48.126454379998904,53647.67110344 2023-04-10,04:56:43.000,100,11088876,12965,0,1681102602,13158.344476189995,48.15465090000362,53647.79687160001 2023-04-10,04:56:44.000,100,11088893,12845,0,1681102603,13158.553301799991,48.26038785000128,53647.950588240004 2023-04-10,04:56:45.000,100,11088888,13125,0,1681102604,13158.842963130002,48.30973176000407,53648.15321472 2023-04-10,04:56:46.000,100,11088907,12805,0,1681102605,13159.024843499988,48.31678089000343,53648.2160988 2023-04-10,04:56:47.000,100,11088897,12925,0,1681102606,13159.220196489994,48.387272190004296,53648.36282832 2023-04-10,04:56:48.000,100,11088940,12925,0,1681102607,13159.38860423999,48.50710740000068,53648.502570720004 2023-04-10,04:56:49.000,100,11088864,12925,0,1681102608,13159.53680306,48.626942610004335,53648.56545480001 2023-04-10,04:56:50.000,100,11088884,12925,0,1681102609,13159.779310220001,48.732679560002,53648.7750684 2023-04-10,04:56:51.000,100,11088887,13085,0,1681102610,13159.988135829997,48.83841650999966,53648.94275928 2023-04-10,04:56:52.000,100,11088898,13045,0,1681102611,13160.136334649993,48.90890781000053,53649.11743728001 2023-04-10,04:56:53.000,100,11088841,12965,0,1681102612,13160.237379299993,48.986448240000755,53649.18032136 2023-04-10,04:56:54.000,100,11088902,12845,0,1681102613,13160.439468599994,49.07103780000034,53649.40390920001 2023-04-10,04:56:55.000,100,11088855,12965,0,1681102614,13160.560722179995,49.12743084000249,53649.49474176 2023-04-10,04:56:56.000,100,11088877,12925,0,1681102615,13160.722393619995,49.18382388000464,53649.56461296 2023-04-10,04:56:57.000,100,11088870,12765,0,1681102616,13160.83691089,49.204971270002716,53649.72531672 2023-04-10,04:56:58.000,100,11088919,12965,0,1681102617,13160.971637089991,49.29660996000166,53649.913968960005 2023-04-10,04:56:59.000,100,11088889,12965,0,1681102618,13161.086154359997,49.41644516999804,53650.01877576 2023-04-10,04:57:00.000,100,11088900,12845,0,1681102619,13161.173726389992,49.49398559999827,53650.207428 2023-04-10,04:57:01.000,100,11088887,12965,0,1681102620,13161.254562109993,49.59267342000385,53650.31922192001 2023-04-10,04:57:02.000,100,11088917,12885,0,1681102621,13161.321925210003,49.65611558999808,53650.4519772 2023-04-10,04:57:03.000,100,11088927,13045,0,1681102622,13161.321925210003,49.740705149997666,53650.4519772 2023-04-10,04:57:04.000,100,11088913,12925,0,1681102623,13161.396024619993,49.839392970003246,53650.633642320005 2023-04-10,04:57:05.000,100,11088889,12965,0,1681102624,13161.544223439989,49.93103166000219,53650.80832032 2023-04-10,04:57:06.000,100,11088854,13125,0,1681102625,13161.638531779994,49.98742470000434,53650.90614 2023-04-10,04:57:07.000,100,11088909,12765,0,1681102626,13161.719367499994,50.079063390003284,53651.0458824 2023-04-10,04:57:08.000,100,11088871,13045,0,1681102627,13161.88777524999,50.17775121000159,53651.15767632001 2023-04-10,04:57:09.000,100,11088887,12885,0,1681102628,13162.04944668999,50.22709512000438,53651.33934144 2023-04-10,04:57:10.000,100,11088891,12805,0,1681102629,13162.143755029996,50.29053728999861,53651.430174 2023-04-10,04:57:11.000,100,11088871,12645,0,1681102630,13162.251535989992,50.36807771999884,53651.54895504 2023-04-10,04:57:12.000,100,11088863,12765,0,1681102631,13162.332371709992,50.480863800003135,53651.66773608 2023-04-10,04:57:13.000,100,11088898,12965,0,1681102632,13162.339108020002,50.56545336000272,53651.84241408 2023-04-10,04:57:14.000,100,11088882,12885,0,1681102633,13162.399734810002,50.63594466000359,53651.94722088001 2023-04-10,04:57:15.000,100,11088880,12925,0,1681102634,13162.507515769998,50.69233769999846,53652.12189888 2023-04-10,04:57:16.000,100,11088854,13005,0,1681102635,13162.554669939993,50.81217291000212,53652.33151248001 2023-04-10,04:57:17.000,100,11088903,12925,0,1681102636,13162.648978279998,50.92495898999914,53652.5131776 2023-04-10,04:57:18.000,100,11088877,12965,0,1681102637,13162.662450899988,50.98135203000129,53652.53413896 2023-04-10,04:57:19.000,100,11088892,12885,0,1681102638,13162.743286619989,51.02364681000472,53652.68785560001 2023-04-10,04:57:20.000,100,11088891,12805,0,1681102639,13162.783704479989,51.122334630003024,53652.78567528001 2023-04-10,04:57:21.000,100,11088873,12965,0,1681102640,13162.851067579999,51.17167853999854,53652.932404800005 2023-04-10,04:57:22.000,100,11088863,13005,0,1681102641,13162.857803889994,51.242169839999406,53653.06516008 2023-04-10,04:57:23.000,100,11088860,13125,0,1681102642,13162.810649719999,51.298562880001555,53653.07913432 2023-04-10,04:57:24.000,100,11088891,12965,0,1681102643,13162.958848539995,51.3902015700005,53653.30272216 2023-04-10,04:57:25.000,100,11088834,12765,0,1681102644,13163.09357474,51.467742000000726,53653.498361519996 2023-04-10,04:57:26.000,100,11088845,13045,0,1681102645,13163.11378367,51.6016754700031,53653.554258480006 2023-04-10,04:57:27.000,100,11088887,13165,0,1681102646,13163.160937839995,51.749707200004195,53653.721949360006 2023-04-10,04:57:28.000,100,11088924,12965,0,1681102647,13163.201355699995,51.95413197000016,53653.81278192001 2023-04-10,04:57:29.000,100,11088897,13005,0,1681102648,13163.241773559996,52.052819789998466,53653.95252432 2023-04-10,04:57:30.000,100,11088915,12885,0,1681102649,13163.322609279996,52.1938023900002,53654.106240960005 2023-04-10,04:57:31.000,100,11088893,12805,0,1681102650,13163.383236069996,52.25724456000171,53654.29489320001 2023-04-10,04:57:32.000,100,11088881,12765,0,1681102651,13163.396708690001,52.341834120001295,53654.322841680005 2023-04-10,04:57:33.000,100,11088917,12845,0,1681102652,13163.383236069996,52.41937455000152,53654.47655832 2023-04-10,04:57:34.000,100,11088888,13045,0,1681102653,13163.497753340002,52.50396411000111,53654.65123632001 2023-04-10,04:57:35.000,100,11088901,12925,0,1681102654,13163.491017029992,52.61675018999813,53654.79097872 2023-04-10,04:57:36.000,100,11088918,12805,0,1681102655,13163.491017029992,52.701339749997715,53654.874824160004 2023-04-10,04:57:37.000,100,11088915,12805,0,1681102656,13163.477544410001,52.76478191999922,53654.93072112 2023-04-10,04:57:38.000,100,11088883,12885,0,1681102657,13163.511225959992,52.89166626000224,53655.042515040004 2023-04-10,04:57:39.000,100,11088905,12965,0,1681102658,13163.625743229997,53.01150146999862,53655.25911576 2023-04-10,04:57:40.000,100,11088873,13045,0,1681102659,13163.666161089997,53.096091029998206,53655.377896800004 2023-04-10,04:57:41.000,100,11088880,12885,0,1681102660,13163.720051570002,53.22297537000122,53655.47571648 2023-04-10,04:57:42.000,100,11088890,12845,0,1681102661,13163.767205739998,53.328712319998886,53655.60148464 2023-04-10,04:57:43.000,100,11088898,12725,0,1681102662,13163.753733119993,53.4555966600019,53655.67135584 2023-04-10,04:57:44.000,100,11088903,12765,0,1681102663,13163.780678360003,53.59657926000364,53655.734239920006 2023-04-10,04:57:45.000,100,11088911,13125,0,1681102664,13163.874986699993,53.667070560004504,53655.90891792 2023-04-10,04:57:46.000,100,11088903,12725,0,1681102665,13163.942349799989,53.68821795000258,53656.09058304001 2023-04-10,04:57:47.000,100,11088918,12805,0,1681102666,13163.955822419994,53.779856640001526,53656.12551864 2023-04-10,04:57:48.000,100,11088894,12845,0,1681102667,13164.023185519989,53.86444620000111,53656.20936408001 2023-04-10,04:57:49.000,100,11088874,12805,0,1681102668,13164.137702789994,53.95608489000006,53656.335132240005 2023-04-10,04:57:50.000,100,11088908,12805,0,1681102669,13164.16464802999,54.03362532000028,53656.48186176 2023-04-10,04:57:51.000,100,11088897,12805,0,1681102670,13164.198329579995,54.08296923000307,53656.51679736 2023-04-10,04:57:52.000,100,11088903,12725,0,1681102671,13164.16464802999,54.1605096600033,53656.600642800004 2023-04-10,04:57:53.000,100,11088902,12725,0,1681102672,13164.097284929994,54.21690269999817,53656.61461704001 2023-04-10,04:57:54.000,100,11088911,12965,0,1681102673,13164.097284929994,54.31559052000375,53656.69846248 2023-04-10,04:57:55.000,100,11088897,13085,0,1681102674,13164.16464802999,54.35083617000055,53656.83121776001 2023-04-10,04:57:56.000,100,11088879,12845,0,1681102675,13164.23201113,54.35788529999991,53656.936024560004 2023-04-10,04:57:57.000,100,11088891,12765,0,1681102676,13164.29263792,54.364934429999266,53656.97794728001 2023-04-10,04:57:58.000,100,11088929,12765,0,1681102677,13164.29263792,54.35788529999991,53656.9849344 2023-04-10,04:57:59.000,100,11088896,12765,0,1681102678,13164.319583159995,54.39313095000398,53657.06179272 2023-04-10,04:58:00.000,100,11088911,12885,0,1681102679,13164.25222006,54.44952398999885,53657.11070256 2023-04-10,04:58:01.000,100,11088944,12885,0,1681102680,13164.29263792,54.477720510003564,53657.25044496 2023-04-10,04:58:02.000,100,11088941,12845,0,1681102681,13164.20506588999,54.53411354999844,53657.243457840006 2023-04-10,04:58:03.000,100,11088876,12885,0,1681102682,13164.14443909999,54.604604849999305,53657.341277520005 2023-04-10,04:58:04.000,100,11088910,12805,0,1681102683,13164.06360337999,54.68919440999889,53657.390187360004 2023-04-10,04:58:05.000,100,11088923,12965,0,1681102684,13164.036658139994,54.72444006000296,53657.460058560006 2023-04-10,04:58:06.000,100,11088880,12965,0,1681102685,13163.969295039999,54.7173909300036,53657.49499416 2023-04-10,04:58:07.000,100,11088934,12765,0,1681102686,13163.874986699993,54.74558745000104,53657.50198128001 2023-04-10,04:58:08.000,100,11088907,13085,0,1681102687,13163.773942049993,54.879520920003415,53657.51595552 2023-04-10,04:58:09.000,100,11088911,12765,0,1681102688,13163.693106329993,54.93591395999829,53657.48101992001 2023-04-10,04:58:10.000,100,11088883,13125,0,1681102689,13163.625743229997,55.069847430000664,53657.56486536 2023-04-10,04:58:11.000,100,11088885,12885,0,1681102690,13163.639215850002,55.0980439499981,53657.65569792 2023-04-10,04:58:12.000,100,11088945,13205,0,1681102691,13163.585325369997,55.15443699000025,53657.676659280005 2023-04-10,04:58:13.000,100,11088892,12885,0,1681102692,13163.504489649997,55.16853524999897,53657.66268504 2023-04-10,04:58:14.000,100,11088878,12845,0,1681102693,13163.491017029992,55.27427220000391,53657.73255624 2023-04-10,04:58:15.000,100,11088908,12885,0,1681102694,13163.423653929996,55.281321330003266,53657.71858200001 2023-04-10,04:58:16.000,100,11088888,12765,0,1681102695,13163.369763449991,55.33771436999814,53657.7535176 2023-04-10,04:58:17.000,100,11088911,12925,0,1681102696,13163.17441046,55.42935306000436,53657.746530480006 2023-04-10,04:58:18.000,100,11088893,12965,0,1681102697,13163.019475329995,55.49279522999859,53657.78845320001 2023-04-10,04:58:19.000,100,11088896,12805,0,1681102698,13162.92516698999,55.52804088000266,53657.80941456 2023-04-10,04:58:20.000,100,11088927,13085,0,1681102699,13162.797177099994,55.58443392000481,53657.87229864 2023-04-10,04:58:21.000,100,11088867,12645,0,1681102700,13162.669187209998,55.654925219998404,53657.844350160005 2023-04-10,04:58:22.000,100,11088913,12725,0,1681102701,13162.588351489998,55.697220000001835,53657.80242744 2023-04-10,04:58:23.000,100,11088912,12925,0,1681102702,13162.467097909997,55.7677113000027,53657.66268504 2023-04-10,04:58:24.000,100,11088918,12925,0,1681102703,13162.379525880002,55.8029569499995,53657.6836464 2023-04-10,04:58:25.000,100,11088921,12765,0,1681102704,13162.312162779992,55.866399120001006,53657.70460776 2023-04-10,04:58:26.000,100,11088889,12765,0,1681102705,13162.224590749996,55.95803780999995,53657.73954336001 2023-04-10,04:58:27.000,100,11088888,12605,0,1681102706,13162.022501449996,56.042627369999536,53657.62076232001 2023-04-10,04:58:28.000,100,11088865,12925,0,1681102707,13161.87430263,56.106069540001045,53657.66967216001 2023-04-10,04:58:29.000,100,11088861,12805,0,1681102708,13161.78673059999,56.18360997000127,53657.69762064001 2023-04-10,04:58:30.000,100,11088916,12965,0,1681102709,13161.62505915999,56.21180648999871,53657.62076232001 2023-04-10,04:58:31.000,100,11088899,12925,0,1681102710,13161.483596649989,56.289346919998934,53657.52294264 2023-04-10,04:58:32.000,100,11088894,12925,0,1681102711,13161.315188899993,56.40918213000259,53657.50198128001 2023-04-10,04:58:33.000,100,11088909,12805,0,1681102712,13161.092890669992,56.47967343000346,53657.42512296 2023-04-10,04:58:34.000,100,11088905,12965,0,1681102713,13160.931219229991,56.557213860003685,53657.37621312 2023-04-10,04:58:35.000,100,11088898,12885,0,1681102714,13160.87732875,56.64180342000327,53657.41813584 2023-04-10,04:58:36.000,100,11088948,12805,0,1681102715,13160.762811479995,56.698196459998144,53657.35525176 2023-04-10,04:58:37.000,100,11088901,12925,0,1681102716,13160.70892099999,56.76163862999965,53657.32730328 2023-04-10,04:58:38.000,100,11088907,12925,0,1681102717,13160.61461266,56.84622818999924,53657.16659952001 2023-04-10,04:58:39.000,100,11088907,12925,0,1681102718,13160.641557899995,56.87442471000395,53657.19454800001 2023-04-10,04:58:40.000,100,11088917,12925,0,1681102719,13160.560722179995,56.909670360000746,53657.0897412 2023-04-10,04:58:41.000,100,11088900,12805,0,1681102720,13160.49335908,56.959014270003536,53657.11070256 2023-04-10,04:58:42.000,100,11088899,13005,0,1681102721,13160.419259669994,57.03655470000376,53657.06877984001 2023-04-10,04:58:43.000,100,11088894,12685,0,1681102722,13160.298006089994,57.07884947999992,53656.94999880001 2023-04-10,04:58:44.000,100,11088905,12725,0,1681102723,13160.136334649993,57.149340780000784,53656.97096016 2023-04-10,04:58:45.000,100,11088934,12925,0,1681102724,13160.055498929993,57.191635560004215,53656.92205032 2023-04-10,04:58:46.000,100,11088880,12965,0,1681102725,13159.934245349992,57.24802859999909,53656.86615336 2023-04-10,04:58:47.000,100,11088893,13045,0,1681102726,13159.846673319997,57.3114707700006,53656.80326928 2023-04-10,04:58:48.000,100,11088877,12805,0,1681102727,13159.685001879996,57.40310945999954,53656.68448824 2023-04-10,04:58:49.000,100,11088903,13085,0,1681102728,13159.59742985,57.4101585899989,53656.6355784 2023-04-10,04:58:50.000,100,11088919,12765,0,1681102729,13159.563748299995,57.57228857999871,53656.66352688001 2023-04-10,04:58:51.000,100,11088939,13125,0,1681102730,13159.462703649995,57.61458336000214,53656.572694320006 2023-04-10,04:58:52.000,100,11088917,13045,0,1681102731,13159.35492269,57.67802553000365,53656.49583600001 2023-04-10,04:58:53.000,100,11088913,12765,0,1681102732,13159.260614349994,57.76261509000324,53656.47487464001 2023-04-10,04:58:54.000,100,11088888,12965,0,1681102733,13159.193251249999,57.840155520003464,53656.384042080004 2023-04-10,04:58:55.000,100,11088920,12885,0,1681102734,13159.058525049993,57.91769595000369,53656.286222400005 2023-04-10,04:58:56.000,100,11088903,13125,0,1681102735,13158.849699439997,58.002285510003276,53656.237312560006 2023-04-10,04:58:57.000,100,11088898,13085,0,1681102736,13158.768863719997,58.002285510003276,53656.20237696 2023-04-10,04:58:58.000,100,11088907,13005,0,1681102737,13158.586983349996,58.08687507000286,53656.1814156 2023-04-10,04:58:59.000,100,11088908,12965,0,1681102738,13158.573510729992,58.129169849999016,53656.23032544001 2023-04-10,04:59:00.000,100,11088918,12925,0,1681102739,13158.472466079991,58.234906800003955,53656.15346712 2023-04-10,04:59:01.000,100,11088954,12805,0,1681102740,13158.31079463999,58.30539810000482,53656.13949288001 2023-04-10,04:59:02.000,100,11088893,12805,0,1681102741,13158.12891426999,58.38293852999777,53655.98577624 2023-04-10,04:59:03.000,100,11088897,12805,0,1681102742,13157.906616039989,58.50277374000143,53655.94385352001 2023-04-10,04:59:04.000,100,11088945,12765,0,1681102743,13157.697790429993,58.5732650400023,53655.8669952 2023-04-10,04:59:05.000,100,11088897,13045,0,1681102744,13157.596745779992,58.66490373000124,53655.80411112001 2023-04-10,04:59:06.000,100,11088919,12765,0,1681102745,13157.421601720001,58.79883720000362,53655.734239920006 2023-04-10,04:59:07.000,100,11088861,13085,0,1681102746,13157.280139210001,58.85523023999849,53655.67834296 2023-04-10,04:59:08.000,100,11088903,12965,0,1681102747,13157.064577289995,58.92572153999936,53655.60148464 2023-04-10,04:59:09.000,100,11088922,12925,0,1681102748,13156.862487989994,58.98916371000087,53655.50366496 2023-04-10,04:59:10.000,100,11088855,12805,0,1681102749,13156.727761789989,59.06670414000109,53655.46872936001 2023-04-10,04:59:11.000,100,11088919,12765,0,1681102750,13156.572826659998,59.11604805000388,53655.42680664 2023-04-10,04:59:12.000,100,11088942,13125,0,1681102751,13156.390946289997,59.14424457000132,53655.377896800004 2023-04-10,04:59:13.000,100,11088904,12885,0,1681102752,13156.262956400002,59.20063761000347,53655.27309000001 2023-04-10,04:59:14.000,100,11088915,12845,0,1681102753,13156.087812339996,59.32047281999985,53655.14033472 2023-04-10,04:59:15.000,100,11088878,12925,0,1681102754,13156.013712929991,59.405062379999436,53655.20321880001 2023-04-10,04:59:16.000,100,11088889,12845,0,1681102755,13155.825096249995,59.49670106999838,53655.09142488 2023-04-10,04:59:17.000,100,11088928,12885,0,1681102756,13155.67016111999,59.581290629997966,53655.02155368 2023-04-10,04:59:18.000,100,11088917,13125,0,1681102757,13155.420917649993,59.71522410000034,53654.88181128 2023-04-10,04:59:19.000,100,11088888,13085,0,1681102758,13155.239037279993,59.820961049998004,53654.81892720001 2023-04-10,04:59:20.000,100,11088887,12925,0,1681102759,13155.097574769992,59.94784539000102,53654.728094640006 2023-04-10,04:59:21.000,100,11088952,12845,0,1681102760,13154.949375949996,59.99718930000381,53654.63726208 2023-04-10,04:59:22.000,100,11088937,12925,0,1681102761,13154.73381402999,60.07472973000404,53654.574378 2023-04-10,04:59:23.000,100,11088956,13005,0,1681102762,13154.57214258999,60.18751581000106,53654.46258408001 2023-04-10,04:59:24.000,100,11088928,12925,0,1681102763,13154.316162809999,60.272105370000645,53654.3997 2023-04-10,04:59:25.000,100,11088878,12765,0,1681102764,13154.167963989988,60.33554754000215,53654.29489320001 2023-04-10,04:59:26.000,100,11088903,13165,0,1681102765,13153.932193139997,60.4271862300011,53654.169125039996 2023-04-10,04:59:27.000,100,11088892,13045,0,1681102766,13153.689685979996,60.511775790000684,53654.057331120006 2023-04-10,04:59:28.000,100,11088930,12965,0,1681102767,13153.44044251,60.57521796000219,53653.90361448 2023-04-10,04:59:29.000,100,11088869,13005,0,1681102768,13153.23835321,60.65275839000242,53653.81278192001 2023-04-10,04:59:30.000,100,11088905,12965,0,1681102769,13152.995846049998,60.786691860004794,53653.69400088001 2023-04-10,04:59:31.000,100,11088932,12925,0,1681102770,13152.753338889997,60.82193751000159,53653.65906528 2023-04-10,04:59:32.000,100,11088934,12685,0,1681102771,13152.436732319991,60.89242881000246,53653.50534864001 2023-04-10,04:59:33.000,100,11088950,13125,0,1681102772,13152.21443408999,60.96996924000268,53653.33765776001 2023-04-10,04:59:34.000,100,11088928,12965,0,1681102773,13151.985399549994,61.04750967000291,53653.23983808001 2023-04-10,04:59:35.000,100,11088849,12925,0,1681102774,13151.776573939998,61.11095184000442,53653.100095680005 2023-04-10,04:59:36.000,100,11088908,13085,0,1681102775,13151.561012019993,61.22373792000144,53652.93939192 2023-04-10,04:59:37.000,100,11088890,12765,0,1681102776,13151.271350689996,61.30127835000167,53652.74375256 2023-04-10,04:59:38.000,100,11088907,12645,0,1681102777,13151.049052459995,61.357671390003816,53652.62497152 2023-04-10,04:59:39.000,100,11088887,12765,0,1681102778,13150.90085364,61.42111355999805,53652.50619048 2023-04-10,04:59:40.000,100,11088908,12925,0,1681102779,13150.77960006,61.50570312000491,53652.45728064 2023-04-10,04:59:41.000,100,11088889,13285,0,1681102780,13150.651610169989,61.58324354999786,53652.31753824 2023-04-10,04:59:42.000,100,11088952,12885,0,1681102781,13150.503411349993,61.65373484999873,53652.16382160001 2023-04-10,04:59:43.000,100,11088924,13045,0,1681102782,13150.321530979993,61.81586483999854,53652.00311784 2023-04-10,04:59:44.000,100,11088860,12925,0,1681102783,13150.153123229997,61.942749180001556,53651.86337544 2023-04-10,04:59:45.000,100,11088882,12925,0,1681102784,13150.058814889991,62.02733874000114,53651.75158152001 2023-04-10,04:59:46.000,100,11088872,12925,0,1681102785,13149.98471548,62.126026559999445,53651.6747232 2023-04-10,04:59:47.000,100,11088881,13005,0,1681102786,13149.870198209996,62.2458617700031,53651.46510960001 2023-04-10,04:59:48.000,100,11088898,12845,0,1681102787,13149.78262618,62.37274610999884,53651.34632856001 2023-04-10,04:59:49.000,100,11088874,12805,0,1681102788,13149.748944629995,62.4925813200025,53651.26248312 2023-04-10,04:59:50.000,100,11088910,12685,0,1681102789,13149.60074581,62.626514790004876,53651.185624800004 2023-04-10,04:59:51.000,100,11088903,12965,0,1681102790,13149.54011902,62.71110435000446,53651.06684376 2023-04-10,04:59:52.000,100,11088883,12725,0,1681102791,13149.412129129989,62.816841300002125,53651.02492104 2023-04-10,04:59:53.000,100,11088874,12605,0,1681102792,13149.331293409989,62.95782390000386,53650.850243040004 2023-04-10,04:59:54.000,100,11088894,13165,0,1681102793,13149.250457689988,63.14110128000175,53650.73844912 2023-04-10,04:59:55.000,100,11088880,12805,0,1681102794,13149.189830900003,63.225690840001334,53650.66857792 2023-04-10,04:59:56.000,100,11088930,12965,0,1681102795,13149.149413040002,63.30323127000156,53650.55678400001 2023-04-10,04:59:57.000,100,11088897,12765,0,1681102796,13149.142676729993,63.401919089999865,53650.48691280001 2023-04-10,04:59:58.000,100,11088915,12845,0,1681102797,13149.048368390002,63.47241039000073,53650.38909312001 2023-04-10,04:59:59.000,100,11088896,12845,0,1681102798,13149.068577320002,63.585196469997754,53650.32620904 2023-04-10,05:00:00.000,100,11088892,13005,0,1681102799,13149.001214219992,63.74027732999821,53650.22838936 2023-04-10,05:00:01.000,100,11088936,12965,0,1681102800,13148.987741600002,63.83896515000379,53650.1375568 2023-04-10,05:00:02.000,100,11088921,12805,0,1681102801,13148.933851119997,63.94470210000145,53650.11659544 2023-04-10,05:00:03.000,100,11088933,12805,0,1681102802,13148.853015399996,64.07863557000383,53650.011788640004 2023-04-10,05:00:04.000,100,11088889,12845,0,1681102803,13148.853015399996,64.19142165000085,53650.011788640004 2023-04-10,05:00:05.000,100,11088893,12925,0,1681102804,13148.866488020001,64.28306033999979,53650.032750000006 2023-04-10,05:00:06.000,100,11088909,12925,0,1681102805,13148.879960639992,64.37469902999874,53649.962878800005 2023-04-10,05:00:07.000,100,11088891,13125,0,1681102806,13148.853015399996,64.48043598000368,53649.865059120006 2023-04-10,05:00:08.000,100,11088895,12765,0,1681102807,13148.832806469996,64.61436944999878,53649.80916216001 2023-04-10,05:00:09.000,100,11088860,12885,0,1681102808,13148.866488020001,64.74125379000179,53649.70435536 2023-04-10,05:00:10.000,100,11088919,12925,0,1681102809,13148.886696950001,64.82584335000138,53649.70435536 2023-04-10,05:00:11.000,100,11088895,12885,0,1681102810,13148.987741600002,64.93158029999904,53649.746278080005 2023-04-10,05:00:12.000,100,11088903,12965,0,1681102811,13148.947323740002,65.09371028999885,53649.7532652 2023-04-10,05:00:13.000,100,11088901,12885,0,1681102812,13148.947323740002,65.20649637000315,53649.6135228 2023-04-10,05:00:14.000,100,11088906,12765,0,1681102813,13148.994477909997,65.31223332000081,53649.66243264 2023-04-10,05:00:15.000,100,11088897,12965,0,1681102814,13148.960796359992,65.44616679000319,53649.59256144 2023-04-10,05:00:16.000,100,11088893,12805,0,1681102815,13148.873224329996,65.52370722000342,53649.56461296 2023-04-10,05:00:17.000,100,11088891,12605,0,1681102816,13148.832806469996,65.62944417000108,53649.578587200005 2023-04-10,05:00:18.000,100,11088860,13085,0,1681102817,13148.76544337,65.76337764000345,53649.508716000004 2023-04-10,05:00:19.000,100,11088903,12805,0,1681102818,13148.778915989991,65.86206546000176,53649.57160008001 2023-04-10,05:00:20.000,100,11088883,12965,0,1681102819,13148.778915989991,65.9537041500007,53649.578587200005 2023-04-10,05:00:21.000,100,11088911,12965,0,1681102820,13148.691343959996,66.03829371000029,53649.55762584 2023-04-10,05:00:22.000,100,11088947,12725,0,1681102821,13148.630717169995,66.07353936000436,53649.56461296 2023-04-10,05:00:23.000,100,11088897,12845,0,1681102822,13148.49599096999,66.15812892000395,53649.459806160005 2023-04-10,05:00:24.000,100,11088884,12885,0,1681102823,13148.41515524999,66.28501325999969,53649.4388448 2023-04-10,05:00:25.000,100,11088917,12645,0,1681102824,13148.408418939995,66.42599586000142,53649.41788344 2023-04-10,05:00:26.000,100,11088873,12845,0,1681102825,13148.307374289994,66.49648716000229,53649.42487056 2023-04-10,05:00:27.000,100,11088889,12805,0,1681102826,13148.199593329999,66.66566628000146,53649.35499936001 2023-04-10,05:00:28.000,100,11088940,13205,0,1681102827,13148.078339749998,66.79255062000448,53649.3689736 2023-04-10,05:00:29.000,100,11088872,12925,0,1681102828,13148.004240339993,66.95468061000429,53649.37596072 2023-04-10,05:00:30.000,100,11088854,13125,0,1681102829,13147.903195689993,67.1168106000041,53649.27115392 2023-04-10,05:00:31.000,100,11088956,12965,0,1681102830,13147.815623659997,67.2507440699992,53649.28512816001 2023-04-10,05:00:32.000,100,11088887,12965,0,1681102831,13147.728051630002,67.37762841000222,53649.23621832001 2023-04-10,05:00:33.000,100,11088890,12965,0,1681102832,13147.573116499996,67.51861101000395,53649.09647592001 2023-04-10,05:00:34.000,100,11088901,12685,0,1681102833,13147.44512661,67.6102497000029,53649.08250168 2023-04-10,05:00:35.000,100,11088910,13045,0,1681102834,13147.47880815999,67.73008490999928,53649.15237288 2023-04-10,05:00:36.000,100,11088921,13045,0,1681102835,13147.411445059995,67.82172359999822,53649.075514560005 2023-04-10,05:00:37.000,100,11088913,12765,0,1681102836,13147.290191479995,67.94155881000188,53649.01263048 2023-04-10,05:00:38.000,100,11088889,12765,0,1681102837,13147.17567420999,68.04024663000018,53648.907823680005 2023-04-10,05:00:39.000,100,11088919,12885,0,1681102838,13147.189146829995,68.19532749000064,53648.92878504001 2023-04-10,05:00:40.000,100,11088895,12965,0,1681102839,13147.14199266,68.3151627000043,53648.907823680005 2023-04-10,05:00:41.000,100,11088925,13005,0,1681102840,13147.03421169999,68.45614529999875,53648.86590096 2023-04-10,05:00:42.000,100,11088886,12805,0,1681102841,13147.014002769989,68.55483312000433,53648.82397824 2023-04-10,05:00:43.000,100,11088906,12685,0,1681102842,13146.879276569998,68.73106137000286,53648.7750684 2023-04-10,05:00:44.000,100,11088930,12765,0,1681102843,13146.704132509993,68.85089657999924,53648.71218432001 2023-04-10,05:00:45.000,100,11088939,13005,0,1681102844,13146.596351549997,68.99187918000098,53648.67724872 2023-04-10,05:00:46.000,100,11088935,12805,0,1681102845,13146.481834279992,69.11171439000464,53648.58641616 2023-04-10,05:00:47.000,100,11088901,12965,0,1681102846,13146.380789629991,69.24564785999974,53648.53750632 2023-04-10,05:00:48.000,100,11088857,12845,0,1681102847,13146.26627236,69.37253220000275,53648.41872528 2023-04-10,05:00:49.000,100,11088907,12805,0,1681102848,13146.171964019995,69.45712176000234,53648.355841200006 2023-04-10,05:00:50.000,100,11088880,12965,0,1681102849,13146.18543664,69.56990783999936,53648.355841200006 2023-04-10,05:00:51.000,100,11088922,13165,0,1681102850,13146.14501878,69.66859565999766,53648.37680256001 2023-04-10,05:00:52.000,100,11088907,12725,0,1681102851,13146.07765567999,69.80252913000004,53648.285970000004 2023-04-10,05:00:53.000,100,11088879,12925,0,1681102852,13145.96313841,69.94351173000177,53648.20212456 2023-04-10,05:00:54.000,100,11088952,12965,0,1681102853,13145.929456859994,70.02810129000136,53648.1462276 2023-04-10,05:00:55.000,100,11088892,12725,0,1681102854,13145.862093759999,70.15498563000438,53648.08334352 2023-04-10,05:00:56.000,100,11088890,13125,0,1681102855,13145.862093759999,70.2325260600046,53648.06238216001 2023-04-10,05:00:57.000,100,11088879,12925,0,1681102856,13145.781258039999,70.31711562000419,53647.936614 2023-04-10,05:00:58.000,100,11088882,13045,0,1681102857,13145.808203279994,70.43695083000057,53647.88770416 2023-04-10,05:00:59.000,100,11088938,13125,0,1681102858,13145.889038999994,70.49334387000272,53647.84578144001 2023-04-10,05:01:00.000,100,11088902,13125,0,1681102859,13145.93619316999,70.57088430000294,53647.84578144001 2023-04-10,05:01:01.000,100,11088854,12885,0,1681102860,13145.92272055,70.60612994999974,53647.78988448 2023-04-10,05:01:02.000,100,11088894,12885,0,1681102861,13145.868830069994,70.7259651600034,53647.733987520005 2023-04-10,05:01:03.000,100,11088950,12965,0,1681102862,13145.727367559994,70.81760385000234,53647.65712920001 2023-04-10,05:01:04.000,100,11088945,12845,0,1681102863,13145.713894939989,70.91629167000065,53647.636167840006 2023-04-10,05:01:05.000,100,11088927,12685,0,1681102864,13145.727367559994,71.0361268800043,53647.566296640005 2023-04-10,05:01:06.000,100,11088873,12605,0,1681102865,13145.713894939989,71.0361268800043,53647.53834816001 2023-04-10,05:01:07.000,100,11088927,12965,0,1681102866,13145.720631249998,71.09251991999918,53647.496425440004 2023-04-10,05:01:08.000,100,11088864,12925,0,1681102867,13145.761049109999,71.18415860999812,53647.496425440004 2023-04-10,05:01:09.000,100,11088874,12845,0,1681102868,13145.707158629994,71.26169903999835,53647.33572168 2023-04-10,05:01:10.000,100,11088890,12805,0,1681102869,13145.747576489994,71.38858338000136,53647.41956712001 2023-04-10,05:01:11.000,100,11088875,13085,0,1681102870,13145.774521729989,71.45907468000223,53647.31476032 2023-04-10,05:01:12.000,100,11088912,13045,0,1681102871,13145.754312799989,71.55776250000054,53647.28681184 2023-04-10,05:01:13.000,100,11088873,12965,0,1681102872,13145.767785419994,71.58595901999797,53647.279824720004 2023-04-10,05:01:14.000,100,11088868,12965,0,1681102873,13145.89577530999,71.6634994499982,53647.27283760001 2023-04-10,05:01:15.000,100,11088914,12765,0,1681102874,13146.00355627,71.68464684000355,53647.27283760001 2023-04-10,05:01:16.000,100,11088880,12885,0,1681102875,13146.0237652,71.74808900999778,53647.230914880005 2023-04-10,05:01:17.000,100,11088895,13205,0,1681102876,13146.03723781999,71.81153117999929,53647.230914880005 2023-04-10,05:01:18.000,100,11088880,12605,0,1681102877,13146.151755089995,71.91021900000487,53647.237902 2023-04-10,05:01:19.000,100,11088859,13165,0,1681102878,13146.212381879996,71.91726813000423,53647.230914880005 2023-04-10,05:01:20.000,100,11088877,12605,0,1681102879,13146.252799739996,72.01595595000254,53647.237902 2023-04-10,05:01:21.000,100,11088905,12965,0,1681102880,13146.360580699991,72.05825072999869,53647.26585048 2023-04-10,05:01:22.000,100,11088927,13005,0,1681102881,13146.407734870001,72.0864472500034,53647.24488912 2023-04-10,05:01:23.000,100,11088907,12765,0,1681102882,13146.434680109996,72.12874202999956,53647.22392776001 2023-04-10,05:01:24.000,100,11088892,13005,0,1681102883,13146.481834279992,72.16398768000363,53647.24488912 2023-04-10,05:01:25.000,100,11088867,12925,0,1681102884,13146.522252139992,72.20628245999978,53647.27283760001 2023-04-10,05:01:26.000,100,11088939,12965,0,1681102885,13146.555933689997,72.25562637000257,53647.33572168 2023-04-10,05:01:27.000,100,11088892,12965,0,1681102886,13146.582878929992,72.26267550000193,53647.33572168 2023-04-10,05:01:28.000,100,11088882,12685,0,1681102887,13146.582878929992,72.31906854000408,53647.27283760001 2023-04-10,05:01:29.000,100,11088889,12885,0,1681102888,13146.623296789992,72.32611767000344,53647.26585048 2023-04-10,05:01:30.000,100,11088889,12845,0,1681102889,13146.582878929992,72.38251070999831,53647.27283760001 2023-04-10,05:01:31.000,100,11088885,12805,0,1681102890,13146.630033100002,72.38955983999767,53647.349695920006 2023-04-10,05:01:32.000,100,11088877,12925,0,1681102891,13146.528988450002,72.4811985300039,53647.279824720004 2023-04-10,05:01:33.000,100,11088887,12605,0,1681102892,13146.495306899997,72.53054243999941,53647.31476032 2023-04-10,05:01:34.000,100,11088876,13125,0,1681102893,13146.495306899997,72.60103374000028,53647.300786080006 2023-04-10,05:01:35.000,100,11088879,13005,0,1681102894,13146.502043209992,72.66447591000178,53647.237902 2023-04-10,05:01:36.000,100,11088912,12925,0,1681102895,13146.468361660001,72.68562329999986,53647.230914880005 2023-04-10,05:01:37.000,100,11088885,13045,0,1681102896,13146.400998559991,72.69972155999858,53647.19597928 2023-04-10,05:01:38.000,100,11088862,13005,0,1681102897,13146.340371769991,72.77021285999945,53647.10514672001 2023-04-10,05:01:39.000,100,11088886,12525,0,1681102898,13146.414471179996,72.79840938000416,53647.20296640001 2023-04-10,05:01:40.000,100,11088844,12965,0,1681102899,13146.407734870001,72.87594981000439,53647.25886336 2023-04-10,05:01:41.000,100,11088920,12965,0,1681102900,13146.468361660001,72.95349024000461,53647.230914880005 2023-04-10,05:01:42.000,100,11088880,12885,0,1681102901,13146.374053319996,72.91824459000054,53647.18899216 2023-04-10,05:01:43.000,100,11088898,12965,0,1681102902,13146.34710808,72.97463763000269,53647.07719824 2023-04-10,05:01:44.000,100,11088877,13125,0,1681102903,13146.34710808,73.05217806000292,53647.10514672001 2023-04-10,05:01:45.000,100,11088865,12765,0,1681102904,13146.353844389996,73.12266936000378,53647.10514672001 2023-04-10,05:01:46.000,100,11088912,12925,0,1681102905,13146.367317010001,73.21430805000273,53647.03527552001 2023-04-10,05:01:47.000,100,11088918,12845,0,1681102906,13146.340371769991,73.2847993500036,53647.063224000005 2023-04-10,05:01:48.000,100,11088904,12965,0,1681102907,13146.333635459996,73.34824151999783,53647.014314160006 2023-04-10,05:01:49.000,100,11088907,12805,0,1681102908,13146.407734870001,73.43988021000405,53647.04924976 2023-04-10,05:01:50.000,100,11088896,12885,0,1681102909,13146.367317010001,73.47512586000084,53646.95841720001 2023-04-10,05:01:51.000,100,11088910,12805,0,1681102910,13146.32689915,73.56676454999979,53646.965404320006 2023-04-10,05:01:52.000,100,11088905,12925,0,1681102911,13146.299953909991,73.66545236999809,53646.97239144 2023-04-10,05:01:53.000,100,11088913,12925,0,1681102912,13146.23932711999,73.75004192999768,53646.90252024 2023-04-10,05:01:54.000,100,11088877,12765,0,1681102913,13146.20564557,73.82053322999855,53646.83963616001 2023-04-10,05:01:55.000,100,11088873,12845,0,1681102914,13146.26627236,73.88397540000005,53646.95143008 2023-04-10,05:01:56.000,100,11088941,12805,0,1681102915,13146.299953909991,73.975614089999,53646.90950736 2023-04-10,05:01:57.000,100,11088895,13205,0,1681102916,13146.353844389996,74.08135104000394,53646.88854600001 2023-04-10,05:01:58.000,100,11088904,13005,0,1681102917,13146.353844389996,74.13774407999881,53646.79072632001 2023-04-10,05:01:59.000,100,11088881,12965,0,1681102918,13146.475097969997,74.24348103000375,53646.83963616001 2023-04-10,05:02:00.000,100,11088861,13045,0,1681102919,13146.582878929992,74.37741449999885,53646.83264904 2023-04-10,05:02:01.000,100,11088883,13165,0,1681102920,13146.677187269997,74.44085667000036,53646.79072632001 2023-04-10,05:02:02.000,100,11088850,12845,0,1681102921,13146.778231919998,74.5324953599993,53646.8536104 2023-04-10,05:02:03.000,100,11088903,12965,0,1681102922,13146.811913469988,74.60298666000017,53646.79072632001 2023-04-10,05:02:04.000,100,11088911,13045,0,1681102923,13146.852331329988,74.66642883000168,53646.74880360001 2023-04-10,05:02:05.000,100,11088900,13125,0,1681102924,13146.993793839989,74.7439692600019,53646.83264904 2023-04-10,05:02:06.000,100,11088875,12765,0,1681102925,13147.020739079999,74.81446056000277,53646.797713440006 2023-04-10,05:02:07.000,100,11088900,12925,0,1681102926,13147.13525634999,74.84970620999957,53646.79072632001 2023-04-10,05:02:08.000,100,11088894,13245,0,1681102927,13147.15546527999,74.9272466399998,53646.75579072 2023-04-10,05:02:09.000,100,11088913,13125,0,1681102928,13147.249773619995,74.9554431600045,53646.80470056 2023-04-10,05:02:10.000,100,11088916,12885,0,1681102929,13147.27671885999,75.0259344599981,53646.81168768 2023-04-10,05:02:11.000,100,11088903,12805,0,1681102930,13147.350818269995,75.12462228000368,53646.88155888 2023-04-10,05:02:12.000,100,11088903,13165,0,1681102931,13147.44512661,75.2021627100039,53646.86758464001 2023-04-10,05:02:13.000,100,11088900,12845,0,1681102932,13147.44512661,75.27265401000477,53646.86758464001 2023-04-10,05:02:14.000,100,11088880,13045,0,1681102933,13147.552907569996,75.36429270000372,53646.90252024 2023-04-10,05:02:15.000,100,11088913,12845,0,1681102934,13147.593325429996,75.44183313000394,53646.8536104 2023-04-10,05:02:16.000,100,11088896,13165,0,1681102935,13147.653952219996,75.49822616999882,53646.93745584001 2023-04-10,05:02:17.000,100,11088911,12685,0,1681102936,13147.714579009997,75.56871746999968,53646.90252024 2023-04-10,05:02:18.000,100,11088913,12605,0,1681102937,13147.822359969992,75.66035615999863,53646.944442960004 2023-04-10,05:02:19.000,100,11088896,12725,0,1681102938,13147.997504029998,75.6956018100027,53647.063224000005 2023-04-10,05:02:20.000,100,11088922,13045,0,1681102939,13148.091812369988,75.76609311000357,53647.07719824 2023-04-10,05:02:21.000,100,11088883,12845,0,1681102940,13148.219802259999,75.8295352799978,53647.10514672001 2023-04-10,05:02:22.000,100,11088859,12685,0,1681102941,13148.29390166999,75.90707570999803,53647.09117248 2023-04-10,05:02:23.000,100,11088887,12565,0,1681102942,13148.31411059999,75.94937049000146,53647.00732704001 2023-04-10,05:02:24.000,100,11088896,13125,0,1681102943,13148.39494631999,75.99166527000489,53647.12610808001 2023-04-10,05:02:25.000,100,11088892,12885,0,1681102944,13148.489254659995,76.09035309000319,53647.182005040006 2023-04-10,05:02:26.000,100,11088908,12845,0,1681102945,13148.54314514,76.12559873999999,53647.15405656001 2023-04-10,05:02:27.000,100,11088907,13005,0,1681102946,13148.671135029996,76.1396969999987,53647.17501792001 2023-04-10,05:02:28.000,100,11088891,12925,0,1681102947,13148.751970749996,76.21018829999957,53647.20296640001 2023-04-10,05:02:29.000,100,11088921,12965,0,1681102948,13148.866488020001,76.2877287299998,53647.35668304 2023-04-10,05:02:30.000,100,11088879,13005,0,1681102949,13148.947323740002,76.32297438000387,53647.33572168 2023-04-10,05:02:31.000,100,11088916,12725,0,1681102950,13148.960796359992,76.35822003000067,53647.35668304 2023-04-10,05:02:32.000,100,11088935,12925,0,1681102951,13149.034895769997,76.42871133000153,53647.39161864001 2023-04-10,05:02:33.000,100,11088901,12685,0,1681102952,13149.075313629997,76.46395697999833,53647.349695920006 2023-04-10,05:02:34.000,100,11088919,13005,0,1681102953,13149.135940419997,76.56264480000391,53647.43354136 2023-04-10,05:02:35.000,100,11088869,12925,0,1681102954,13149.284139239993,76.61903783999878,53647.57328376 2023-04-10,05:02:36.000,100,11088921,12725,0,1681102955,13149.391920199989,76.69657826999901,53647.60821936001 2023-04-10,05:02:37.000,100,11088922,12725,0,1681102956,13149.452546989989,76.82346261000203,53647.6221936 2023-04-10,05:02:38.000,100,11088833,12885,0,1681102957,13149.49296484999,76.89395391000289,53647.57328376 2023-04-10,05:02:39.000,100,11088838,12885,0,1681102958,13149.60074581,76.97149434000312,53647.685077680006 2023-04-10,05:02:40.000,100,11088893,13005,0,1681102959,13149.64116367,77.06313303000206,53647.71302616 2023-04-10,05:02:41.000,100,11088869,12965,0,1681102960,13149.72199939,77.0913295499995,53647.733987520005 2023-04-10,05:02:42.000,100,11088916,12925,0,1681102961,13149.78262618,77.16182085000037,53647.87372992001 2023-04-10,05:02:43.000,100,11088887,12805,0,1681102962,13149.82304404,77.26050866999867,53647.831807200004 2023-04-10,05:02:44.000,100,11088857,13045,0,1681102963,13149.85672558999,77.3380490999989,53647.90866552 2023-04-10,05:02:45.000,100,11088938,12845,0,1681102964,13149.971242859996,77.40854039999977,53648.03443368 2023-04-10,05:02:46.000,100,11088903,12965,0,1681102965,13150.025133340001,77.52837561000342,53648.09033064001 2023-04-10,05:02:47.000,100,11088877,12765,0,1681102966,13150.112705369997,77.65525994999916,53648.09731776 2023-04-10,05:02:48.000,100,11088923,12765,0,1681102967,13150.105969060001,77.78214429000218,53648.08334352 2023-04-10,05:02:49.000,100,11088879,12885,0,1681102968,13150.213750019997,77.84558646000369,53648.11129200001 2023-04-10,05:02:50.000,100,11088869,12965,0,1681102969,13150.335003599997,77.90902862999792,53648.306931360006 2023-04-10,05:02:51.000,100,11088909,12885,0,1681102970,13150.516883969998,77.96542167000007,53648.3907768 2023-04-10,05:02:52.000,100,11088901,12845,0,1681102971,13150.584247069994,78.05706035999901,53648.474622240006 2023-04-10,05:02:53.000,100,11088884,12885,0,1681102972,13150.671819099989,78.13460078999924,53648.453660880004 2023-04-10,05:02:54.000,100,11088913,12925,0,1681102973,13150.82001792,78.17689557000267,53648.56545480001 2023-04-10,05:02:55.000,100,11088898,12885,0,1681102974,13150.97495304999,78.2544360000029,53648.61436464001 2023-04-10,05:02:56.000,100,11088886,12925,0,1681102975,13151.129888179996,78.37427120999928,53648.69821008 2023-04-10,05:02:57.000,100,11088923,13005,0,1681102976,13151.20398759,78.46590989999822,53648.74711992 2023-04-10,05:02:58.000,100,11088887,12765,0,1681102977,13151.331977479997,78.55754859000444,53648.79602976 2023-04-10,05:02:59.000,100,11088881,12805,0,1681102978,13151.547539400002,78.63508902000467,53648.956733520004 2023-04-10,05:03:00.000,100,11088884,13005,0,1681102979,13151.702474529993,78.67738380000083,53649.075514560005 2023-04-10,05:03:01.000,100,11088913,12885,0,1681102980,13151.830464419989,78.76197336000041,53649.08250168 2023-04-10,05:03:02.000,100,11088947,12885,0,1681102981,13151.924772759994,78.80426814000384,53649.13839864001 2023-04-10,05:03:03.000,100,11088930,12765,0,1681102982,13152.07970789,78.89590683000279,53649.23621832001 2023-04-10,05:03:04.000,100,11088886,12925,0,1681102983,13152.2211704,78.99459465000109,53649.32006376 2023-04-10,05:03:05.000,100,11088910,12805,0,1681102984,13152.38284184,79.10033159999875,53649.410896320005 2023-04-10,05:03:06.000,100,11088926,12925,0,1681102985,13152.510831729996,79.16377377000026,53649.529677360006 2023-04-10,05:03:07.000,100,11088910,13125,0,1681102986,13152.665766860002,79.24131420000049,53649.529677360006 2023-04-10,05:03:08.000,100,11088948,12845,0,1681102987,13152.807229370002,79.33295288999943,53649.65544552 2023-04-10,05:03:09.000,100,11088881,13285,0,1681102988,13153.029527599989,79.37524767000286,53649.83012352 2023-04-10,05:03:10.000,100,11088869,12925,0,1681102989,13153.123835939994,79.50918113999796,53649.9279432 2023-04-10,05:03:11.000,100,11088897,13045,0,1681102990,13153.224880589994,79.52327940000396,53649.97685304001 2023-04-10,05:03:12.000,100,11088951,13005,0,1681102991,13153.37981572,79.6501637399997,53650.09563408 2023-04-10,05:03:13.000,100,11088908,12925,0,1681102992,13153.447178819995,79.72770416999992,53650.130569680005 2023-04-10,05:03:14.000,100,11088875,12965,0,1681102993,13153.595377639991,79.81934285999887,53650.15153104001 2023-04-10,05:03:15.000,100,11088894,12965,0,1681102994,13153.676213359991,79.91803068000445,53650.25633784 2023-04-10,05:03:16.000,100,11088926,12845,0,1681102995,13153.864830040002,79.97442371999932,53650.39608024 2023-04-10,05:03:17.000,100,11088884,13005,0,1681102996,13153.979347309993,80.0731115400049,53650.5218484 2023-04-10,05:03:18.000,100,11088858,12965,0,1681102997,13154.053446719998,80.21409413999936,53650.55678400001 2023-04-10,05:03:19.000,100,11088861,13005,0,1681102998,13154.154491369998,80.27048718000151,53650.62665520001 2023-04-10,05:03:20.000,100,11088926,12685,0,1681102999,13154.309426499989,80.3550767400011,53650.633642320005 2023-04-10,05:03:21.000,100,11088908,12965,0,1681103000,13154.504779489995,80.38327325999853,53650.801333200005 2023-04-10,05:03:22.000,100,11088923,12885,0,1681103001,13154.73381402999,80.48901021000347,53650.86421728001 2023-04-10,05:03:23.000,100,11088922,12725,0,1681103002,13154.875276539991,80.5665506400037,53650.94806272 2023-04-10,05:03:24.000,100,11088935,12925,0,1681103003,13155.050420599997,80.65114020000328,53651.07383088 2023-04-10,05:03:25.000,100,11088901,12925,0,1681103004,13155.272718829998,80.73572976000287,53651.21357328 2023-04-10,05:03:26.000,100,11088938,13125,0,1681103005,13155.407445029989,80.83441758000117,53651.29741872001 2023-04-10,05:03:27.000,100,11088903,13045,0,1681103006,13155.575852779999,80.95425279000483,53651.41619976001 2023-04-10,05:03:28.000,100,11088869,12885,0,1681103007,13155.63647957,81.01769495999906,53651.44414824001 2023-04-10,05:03:29.000,100,11088873,13045,0,1681103008,13155.89245934999,81.0599897400025,53651.51401944001 2023-04-10,05:03:30.000,100,11088914,12845,0,1681103009,13156.094548649991,81.1586775600008,53651.64677472 2023-04-10,05:03:31.000,100,11088866,12845,0,1681103010,13156.316846879992,81.23621799000102,53651.78651712 2023-04-10,05:03:32.000,100,11088877,12805,0,1681103011,13156.444836770002,81.41244623999955,53651.86337544 2023-04-10,05:03:33.000,100,11088873,13125,0,1681103012,13156.559354039993,81.47588841000106,53651.96818224001 2023-04-10,05:03:34.000,100,11088836,12885,0,1681103013,13156.741234409994,81.54637971000193,53652.05202768 2023-04-10,05:03:35.000,100,11088914,12805,0,1681103014,13156.9365874,81.58867448999808,53652.18478296001 2023-04-10,05:03:36.000,100,11088925,12965,0,1681103015,13157.07804991,81.66621491999831,53652.261641280005 2023-04-10,05:03:37.000,100,11088876,13045,0,1681103016,13157.21951242,81.68736231000366,53652.31753824 2023-04-10,05:03:38.000,100,11088870,12765,0,1681103017,13157.360974930001,81.77195187000325,53652.45029352001 2023-04-10,05:03:39.000,100,11088911,12845,0,1681103018,13157.563064230002,81.83539404000476,53652.645932880005 2023-04-10,05:03:40.000,100,11088894,12885,0,1681103019,13157.670845189998,81.91293446999771,53652.70182984 2023-04-10,05:03:41.000,100,11088880,12925,0,1681103020,13157.778626149993,81.99752403000457,53652.813623760005 2023-04-10,05:03:42.000,100,11088878,12885,0,1681103021,13157.879670799994,82.05391706999944,53652.84157224 2023-04-10,05:03:43.000,100,11088910,12765,0,1681103022,13157.926824969989,82.08916272000351,53652.8974692 2023-04-10,05:03:44.000,100,11088910,12765,0,1681103023,13158.02786961999,82.16670315000374,53653.00926312 2023-04-10,05:03:45.000,100,11088897,12765,0,1681103024,13158.13565058,82.1737522800031,53653.1070828 2023-04-10,05:03:46.000,100,11088896,12965,0,1681103025,13158.29732202,82.25129271000333,53653.19092824001 2023-04-10,05:03:47.000,100,11088923,12765,0,1681103026,13158.465729769996,82.30063661999884,53653.29573504 2023-04-10,05:03:48.000,100,11088880,12845,0,1681103027,13158.546565489996,82.36407879000035,53653.37259336 2023-04-10,05:03:49.000,100,11088906,12845,0,1681103028,13158.627401209997,82.40637357000378,53653.498361519996 2023-04-10,05:03:50.000,100,11088903,13045,0,1681103029,13158.775600029992,82.4557174799993,53653.554258480006 2023-04-10,05:03:51.000,100,11088920,13045,0,1681103030,13158.910326229998,82.49096313000337,53653.58220696 2023-04-10,05:03:52.000,100,11088905,12725,0,1681103031,13158.977689329993,82.54735616999824,53653.68701376 2023-04-10,05:03:53.000,100,11088878,12845,0,1681103032,13159.038316119993,82.59670008000103,53653.72893648 2023-04-10,05:03:54.000,100,11088895,12965,0,1681103033,13159.105679219989,82.63899486000446,53653.78483344 2023-04-10,05:03:55.000,100,11088879,12645,0,1681103034,13159.233669109999,82.66014225000254,53653.85470464 2023-04-10,05:03:56.000,100,11088890,12805,0,1681103035,13159.25387804,82.67424051000125,53653.96649856 2023-04-10,05:03:57.000,100,11088893,12845,0,1681103036,13159.301032209994,82.77997745999892,53654.0154084 2023-04-10,05:03:58.000,100,11088939,13005,0,1681103037,13159.233669109999,82.79407572000491,53654.001434159996 2023-04-10,05:03:59.000,100,11088900,12605,0,1681103038,13159.27408697,82.84341963000043,53654.06431824 2023-04-10,05:04:00.000,100,11088905,12965,0,1681103039,13159.233669109999,82.9139109300013,53654.11322808 2023-04-10,05:04:01.000,100,11088922,12965,0,1681103040,13159.260614349994,82.94210744999873,53654.1202152 2023-04-10,05:04:02.000,100,11088839,12965,0,1681103041,13159.24714172999,82.99145136000152,53654.18309928 2023-04-10,05:04:03.000,100,11088887,12885,0,1681103042,13159.20672386999,83.02669700999832,53654.16213792 2023-04-10,05:04:04.000,100,11088884,13085,0,1681103043,13159.233669109999,83.01964787999896,53654.21803488001 2023-04-10,05:04:05.000,100,11088911,12965,0,1681103044,13159.301032209994,83.05489353000303,53654.30886744 2023-04-10,05:04:06.000,100,11088898,12845,0,1681103045,13159.26735065999,83.06194266000239,53654.25297048 2023-04-10,05:04:07.000,100,11088877,12965,0,1681103046,13159.28755958999,83.06899179000175,53654.273931840005 2023-04-10,05:04:08.000,100,11088884,13045,0,1681103047,13159.22693279999,83.09718830999918,53654.21803488001 2023-04-10,05:04:09.000,100,11088893,12925,0,1681103048,13159.22693279999,83.10423743999854,53654.18309928 2023-04-10,05:04:10.000,100,11088900,12965,0,1681103049,13159.25387804,83.1253848300039,53654.31585456001 2023-04-10,05:04:11.000,100,11088891,12765,0,1681103050,13159.30776851999,83.13243396000325,53654.36476440001 2023-04-10,05:04:12.000,100,11088891,12965,0,1681103051,13159.25387804,83.17472873999941,53654.273931840005 2023-04-10,05:04:13.000,100,11088862,12925,0,1681103052,13159.28755958999,83.20997439000348,53654.2599576 2023-04-10,05:04:14.000,100,11088886,13205,0,1681103053,13159.2942959,83.20997439000348,53654.392712880006 2023-04-10,05:04:15.000,100,11088856,12765,0,1681103054,13159.260614349994,83.23112178000156,53654.336815919996 2023-04-10,05:04:16.000,100,11088890,12685,0,1681103055,13159.220196489994,83.28046569000435,53654.29489320001 2023-04-10,05:04:17.000,100,11088877,13005,0,1681103056,13159.092206599998,83.27341655999771,53654.21104776 2023-04-10,05:04:18.000,100,11088901,12845,0,1681103057,13159.038316119993,83.3227604700005,53654.225022000006 2023-04-10,05:04:19.000,100,11088943,12885,0,1681103058,13159.051788739998,83.33685872999922,53654.23899624 2023-04-10,05:04:20.000,100,11088931,12965,0,1681103059,13159.024843499988,83.33685872999922,53654.28091896 2023-04-10,05:04:21.000,100,11088893,12765,0,1681103060,13159.045052429989,83.30161308000243,53654.26694472001 2023-04-10,05:04:22.000,100,11088895,13045,0,1681103061,13159.018107189993,83.31571134000114,53654.2599576 2023-04-10,05:04:23.000,100,11088870,12885,0,1681103062,13158.977689329993,83.29456395000307,53654.16213792 2023-04-10,05:04:24.000,100,11088883,12885,0,1681103063,13158.957480399993,83.30866221000178,53654.14816368001 2023-04-10,05:04:25.000,100,11088890,12965,0,1681103064,13159.004634569988,83.32980959999986,53654.0852796 2023-04-10,05:04:26.000,100,11088911,12805,0,1681103065,13158.997898259993,83.32980959999986,53654.14816368001 2023-04-10,05:04:27.000,100,11088901,12805,0,1681103066,13158.970953019998,83.34390785999858,53654.04335688 2023-04-10,05:04:28.000,100,11088910,12925,0,1681103067,13158.917062539993,83.35800612000457,53654.07130536 2023-04-10,05:04:29.000,100,11088883,12605,0,1681103068,13158.937271469993,83.40030090000073,53654.106240960005 2023-04-10,05:04:30.000,100,11088879,13045,0,1681103069,13158.883380990002,83.44964481000352,53654.036369760004 2023-04-10,05:04:31.000,100,11088894,12885,0,1681103070,13158.829490509997,83.52718524000375,53653.99444704 2023-04-10,05:04:32.000,100,11088939,12965,0,1681103071,13158.775600029992,83.5342343700031,53653.95951144001 2023-04-10,05:04:33.000,100,11088885,13245,0,1681103072,13158.661082760002,83.58357827999862,53653.85470464 2023-04-10,05:04:34.000,100,11088909,12965,0,1681103073,13158.640873830002,83.64702045000013,53653.86169176001 2023-04-10,05:04:35.000,100,11088917,12805,0,1681103074,13158.708236929997,83.6822661000042,53653.90361448 2023-04-10,05:04:36.000,100,11088887,12685,0,1681103075,13158.721709550002,83.717511750001,53653.92457584 2023-04-10,05:04:37.000,100,11088892,12925,0,1681103076,13158.701500620002,83.77390479000314,53653.82675616 2023-04-10,05:04:38.000,100,11088922,12925,0,1681103077,13158.613928589992,83.80915043999994,53653.76387208001 2023-04-10,05:04:39.000,100,11088867,12805,0,1681103078,13158.573510729992,83.83734696000465,53653.65906528 2023-04-10,05:04:40.000,100,11088949,12965,0,1681103079,13158.560038110001,83.83029782999802,53653.69400088001 2023-04-10,05:04:41.000,100,11088884,12925,0,1681103080,13158.586983349996,83.8796417400008,53653.7359236 2023-04-10,05:04:42.000,100,11088861,12685,0,1681103081,13158.492675009991,83.90783825999824,53653.71496224001 2023-04-10,05:04:43.000,100,11088904,12765,0,1681103082,13158.452257149991,83.9289856500036,53653.6311168 2023-04-10,05:04:44.000,100,11088879,13325,0,1681103083,13158.432048219991,83.98537868999847,53653.63810392 2023-04-10,05:04:45.000,100,11088853,12845,0,1681103084,13158.405102979996,84.04177173000062,53653.6311168 2023-04-10,05:04:46.000,100,11088937,12685,0,1681103085,13158.283849399995,84.04882085999998,53653.56823272 2023-04-10,05:04:47.000,100,11088903,12765,0,1681103086,13158.20974998999,84.1263612900002,53653.484387280005 2023-04-10,05:04:48.000,100,11088925,12845,0,1681103087,13158.10870533999,84.16160694000428,53653.37958048001 2023-04-10,05:04:49.000,100,11088859,12925,0,1681103088,13158.02786961999,84.18275433000235,53653.351632 2023-04-10,05:04:50.000,100,11088869,12845,0,1681103089,13158.02786961999,84.2391473700045,53653.351632 2023-04-10,05:04:51.000,100,11088937,12965,0,1681103090,13157.96724282999,84.26734389000194,53653.33765776001 2023-04-10,05:04:52.000,100,11088851,12845,0,1681103091,13157.899879729994,84.24619650000386,53653.26079944001 2023-04-10,05:04:53.000,100,11088925,12805,0,1681103092,13157.825780319989,84.30258953999873,53653.22586384 2023-04-10,05:04:54.000,100,11088899,12845,0,1681103093,13157.758417219993,84.35193345000152,53653.197915360004 2023-04-10,05:04:55.000,100,11088870,13085,0,1681103094,13157.650636259998,84.39422822999768,53653.09310856001 2023-04-10,05:04:56.000,100,11088875,12965,0,1681103095,13157.563064230002,84.4717686599979,53653.02323736001 2023-04-10,05:04:57.000,100,11088909,12925,0,1681103096,13157.435074339992,84.53521082999941,53652.96035328 2023-04-10,05:04:58.000,100,11088868,13005,0,1681103097,13157.300348140001,84.52816170000006,53652.84157224 2023-04-10,05:04:59.000,100,11088892,12925,0,1681103098,13157.340766000001,84.61275125999964,53652.90445632001 2023-04-10,05:05:00.000,100,11088926,12965,0,1681103099,13157.246457659996,84.64799691000371,53652.883494960006 2023-04-10,05:05:01.000,100,11088871,12765,0,1681103100,13157.17909456,84.69029168999987,53652.79964952 2023-04-10,05:05:02.000,100,11088899,13205,0,1681103101,13157.09152252999,84.73963560000266,53652.72977832 2023-04-10,05:05:03.000,100,11088905,12925,0,1681103102,13156.90964215999,84.80307777000417,53652.61099728 2023-04-10,05:05:04.000,100,11088914,12885,0,1681103103,13156.842279059994,84.88061820000439,53652.49221624001 2023-04-10,05:05:05.000,100,11088947,12645,0,1681103104,13156.76817964999,84.96520776000398,53652.478242000005 2023-04-10,05:05:06.000,100,11088874,12885,0,1681103105,13156.727761789989,85.02160079999885,53652.48522912 2023-04-10,05:05:07.000,100,11088893,12805,0,1681103106,13156.640189759994,85.09209209999972,53652.429332160005 2023-04-10,05:05:08.000,100,11088912,12925,0,1681103107,13156.559354039993,85.1132394899978,53652.380422320006 2023-04-10,05:05:09.000,100,11088865,12965,0,1681103108,13156.411155219997,85.15553427000123,53652.33151248001 2023-04-10,05:05:10.000,100,11088913,13285,0,1681103109,13156.269692709997,85.20487818000402,53652.17779584 2023-04-10,05:05:11.000,100,11088863,13125,0,1681103110,13156.202329610001,85.26127121999889,53652.142860240005 2023-04-10,05:05:12.000,100,11088925,13125,0,1681103111,13156.101284960001,85.35290990999783,53652.06600192001 2023-04-10,05:05:13.000,100,11088923,12805,0,1681103112,13155.95308613999,85.43045033999806,53651.99613072001 2023-04-10,05:05:14.000,100,11088889,13045,0,1681103113,13155.81162362999,85.47979425000085,53651.87036256001 2023-04-10,05:05:15.000,100,11088888,13085,0,1681103114,13155.71731529,85.56438381000044,53651.89831104001 2023-04-10,05:05:16.000,100,11088898,12605,0,1681103115,13155.58932539999,85.60667859000387,53651.856388320004 2023-04-10,05:05:17.000,100,11088905,12765,0,1681103116,13155.434390269998,85.66307162999874,53651.75158152001 2023-04-10,05:05:18.000,100,11088881,13085,0,1681103117,13155.245773590002,85.74766118999833,53651.55594216 2023-04-10,05:05:19.000,100,11088919,13005,0,1681103118,13155.178410489993,85.79700510000112,53651.57690352 2023-04-10,05:05:20.000,100,11088896,13085,0,1681103119,13155.050420599997,85.86749640000198,53651.45812248 2023-04-10,05:05:21.000,100,11088861,12765,0,1681103120,13154.935903329992,85.90274204999878,53651.374277040006 2023-04-10,05:05:22.000,100,11088863,12885,0,1681103121,13154.807913439996,85.980282479999,53651.28344448 2023-04-10,05:05:23.000,100,11088946,13125,0,1681103122,13154.63950569,85.98733160999836,53651.2205604 2023-04-10,05:05:24.000,100,11088906,12885,0,1681103123,13154.59235151999,86.02257726000244,53651.10876648001 2023-04-10,05:05:25.000,100,11088904,12765,0,1681103124,13154.484570559995,86.07192116999795,53651.0458824 2023-04-10,05:05:26.000,100,11088903,12565,0,1681103125,13154.34984435999,86.12126508000074,53650.93408848 2023-04-10,05:05:27.000,100,11088868,13005,0,1681103126,13154.235327089998,86.17060899000353,53650.871204400006 2023-04-10,05:05:28.000,100,11088919,12605,0,1681103127,13154.114073509998,86.21995289999904,53650.71748776 2023-04-10,05:05:29.000,100,11088889,13045,0,1681103128,13154.013028859998,86.25519855000312,53650.61966808 2023-04-10,05:05:30.000,100,11088884,12725,0,1681103129,13153.918720519992,86.33273898000334,53650.56377112 2023-04-10,05:05:31.000,100,11088884,13045,0,1681103130,13153.878302659992,86.32568985000398,53650.50787416001 2023-04-10,05:05:32.000,100,11088891,12685,0,1681103131,13153.777258009992,86.36093550000078,53650.382106 2023-04-10,05:05:33.000,100,11088893,12845,0,1681103132,13153.669477049996,86.38208288999886,53650.31223480001 2023-04-10,05:05:34.000,100,11088897,12965,0,1681103133,13153.649268119996,86.40323028000421,53650.24236360001 2023-04-10,05:05:35.000,100,11088907,13005,0,1681103134,13153.56169609,86.41732854000293,53650.10960832 2023-04-10,05:05:36.000,100,11088853,12645,0,1681103135,13153.48086037,86.43142680000165,53650.05371136001 2023-04-10,05:05:37.000,100,11088886,12885,0,1681103136,13153.366343099995,86.438475930001,53649.913968960005 2023-04-10,05:05:38.000,100,11088907,12845,0,1681103137,13153.305716309995,86.4737215799978,53649.746278080005 2023-04-10,05:05:39.000,100,11088875,13045,0,1681103138,13153.29898,86.52306549000059,53649.83711064001 2023-04-10,05:05:40.000,100,11088894,13005,0,1681103139,13153.204671659994,86.54421287999867,53649.73230384 2023-04-10,05:05:41.000,100,11088879,12685,0,1681103140,13153.13057224999,86.57240940000338,53649.683394 2023-04-10,05:05:42.000,100,11088862,12845,0,1681103141,13153.016054979998,86.63585157000489,53649.5436516 2023-04-10,05:05:43.000,100,11088862,12725,0,1681103142,13152.888065089988,86.63585157000489,53649.40390920001 2023-04-10,05:05:44.000,100,11088886,12965,0,1681103143,13152.780284129993,86.71339199999784,53649.32006376 2023-04-10,05:05:45.000,100,11088873,13005,0,1681103144,13152.733129959997,86.75568678000127,53649.30608952001 2023-04-10,05:05:46.000,100,11088861,12965,0,1681103145,13152.699448409992,86.7979815600047,53649.15237288 2023-04-10,05:05:47.000,100,11088889,12765,0,1681103146,13152.571458519997,86.80503069000406,53649.075514560005 2023-04-10,05:05:48.000,100,11088874,12765,0,1681103147,13152.524304350001,86.84732547000021,53649.01961760001 2023-04-10,05:05:49.000,100,11088882,13165,0,1681103148,13152.510831729996,86.91076764000172,53648.99865624001 2023-04-10,05:05:50.000,100,11088870,13085,0,1681103149,13152.416523389991,86.92486590000044,53648.837952480004 2023-04-10,05:05:51.000,100,11088853,12885,0,1681103150,13152.328951359996,86.94601328999852,53648.81699112 2023-04-10,05:05:52.000,100,11088890,12965,0,1681103151,13152.2211704,86.93896415999916,53648.66327448001 2023-04-10,05:05:53.000,100,11088867,12765,0,1681103152,13152.07970789,86.98830807000195,53648.53750632 2023-04-10,05:05:54.000,100,11088862,12845,0,1681103153,13152.005608479994,86.98830807000195,53648.474622240006 2023-04-10,05:05:55.000,100,11088894,12965,0,1681103154,13151.97192692999,87.03765198000474,53648.404751040005 2023-04-10,05:05:56.000,100,11088848,12925,0,1681103155,13151.97192692999,87.07289763000153,53648.41872528 2023-04-10,05:05:57.000,100,11088898,12845,0,1681103156,13151.95171799999,87.13633980000304,53648.27199576 2023-04-10,05:05:58.000,100,11088903,13005,0,1681103157,13151.904563829994,87.16453632000048,53648.237060160005 2023-04-10,05:05:59.000,100,11088886,13005,0,1681103158,13151.776573939998,87.20683110000391,53648.09731776 2023-04-10,05:06:00.000,100,11088929,13005,0,1681103159,13151.742892389993,87.26322413999878,53648.069369280005 2023-04-10,05:06:01.000,100,11088872,13045,0,1681103160,13151.736156079998,87.30551892000221,53648.0064852 2023-04-10,05:06:02.000,100,11088890,13045,0,1681103161,13151.702474529993,87.39715761000116,53647.90866552 2023-04-10,05:06:03.000,100,11088882,13045,0,1681103162,13151.628375120003,87.4887963000001,53647.78988448 2023-04-10,05:06:04.000,100,11088890,12965,0,1681103163,13151.608166190003,87.53109108000353,53647.803858720006 2023-04-10,05:06:05.000,100,11088893,13125,0,1681103164,13151.648584049988,87.58748411999841,53647.74796176 2023-04-10,05:06:06.000,100,11088931,13005,0,1681103165,13151.601429879993,87.60863151000376,53647.65712920001 2023-04-10,05:06:07.000,100,11088872,12885,0,1681103166,13151.554275709997,87.61568064000312,53647.52437392 2023-04-10,05:06:08.000,100,11088900,12885,0,1681103167,13151.540803089993,87.66502454999863,53647.41956712001 2023-04-10,05:06:09.000,100,11088890,13005,0,1681103168,13151.621638809993,87.71436846000142,53647.40559288 2023-04-10,05:06:10.000,100,11088881,12965,0,1681103169,13151.628375120003,87.72141759000078,53647.36367016 2023-04-10,05:06:11.000,100,11088891,12605,0,1681103170,13151.655320359998,87.75666324000485,53647.36367016 2023-04-10,05:06:12.000,100,11088882,13045,0,1681103171,13151.614902499998,87.79895802000101,53647.20995352 2023-04-10,05:06:13.000,100,11088890,12765,0,1681103172,13151.628375120003,87.86944932000188,53647.15405656001 2023-04-10,05:06:14.000,100,11088860,12845,0,1681103173,13151.614902499998,87.8835475800006,53647.17501792001 2023-04-10,05:06:15.000,100,11088902,12765,0,1681103174,13151.648584049988,87.91174409999803,53647.12610808001 2023-04-10,05:06:16.000,100,11088905,12805,0,1681103175,13151.608166190003,87.9963336600049,53646.97937856 2023-04-10,05:06:17.000,100,11088882,13005,0,1681103176,13151.648584049988,88.00338279000425,53646.93046872 2023-04-10,05:06:18.000,100,11088883,12845,0,1681103177,13151.635111429998,88.06682495999848,53646.9234816 2023-04-10,05:06:19.000,100,11088882,12685,0,1681103178,13151.729419769988,88.05272669999977,53646.9234816 2023-04-10,05:06:20.000,100,11088918,12725,0,1681103179,13151.715947149998,88.13731625999935,53646.8536104 2023-04-10,05:06:21.000,100,11088865,13045,0,1681103180,13151.756365009998,88.15141451999807,53646.776752080004 2023-04-10,05:06:22.000,100,11088898,12885,0,1681103181,13151.702474529993,88.23600407999766,53646.68591952 2023-04-10,05:06:23.000,100,11088902,13045,0,1681103182,13151.662056669993,88.26420060000237,53646.630022560006 2023-04-10,05:06:24.000,100,11088872,12765,0,1681103183,13151.668792979988,88.28534799000045,53646.58809984 2023-04-10,05:06:25.000,100,11088896,12685,0,1681103184,13151.682265599993,88.2923971199998,53646.55316424001 2023-04-10,05:06:26.000,100,11088853,12805,0,1681103185,13151.742892389993,88.3417410300026,53646.53919 2023-04-10,05:06:27.000,100,11088866,12885,0,1681103186,13151.702474529993,88.36288842000067,53646.47630592 2023-04-10,05:06:28.000,100,11088892,13125,0,1681103187,13151.769837629989,88.3417410300026,53646.43438320001 2023-04-10,05:06:29.000,100,11088879,12965,0,1681103188,13151.830464419989,88.3417410300026,53646.47630592 2023-04-10,05:06:30.000,100,11088885,12885,0,1681103189,13151.837200729999,88.33469190000324,53646.44835744 2023-04-10,05:06:31.000,100,11088871,12765,0,1681103190,13151.89109120999,88.32059364000452,53646.35752488 2023-04-10,05:06:32.000,100,11088865,13005,0,1681103191,13151.850673349989,88.37698667999939,53646.35053776 2023-04-10,05:06:33.000,100,11088873,13005,0,1681103192,13151.897827519999,88.39813407000474,53646.294640800006 2023-04-10,05:06:34.000,100,11088896,13045,0,1681103193,13151.877618589999,88.36993755000003,53646.30861504 2023-04-10,05:06:35.000,100,11088892,12885,0,1681103194,13151.897827519999,88.41928146000282,53646.294640800006 2023-04-10,05:06:36.000,100,11088872,13085,0,1681103195,13151.897827519999,88.41223233000346,53646.224769600005 2023-04-10,05:06:37.000,100,11088912,12805,0,1681103196,13151.857409659999,88.4404288500009,53646.21079536 2023-04-10,05:06:38.000,100,11088864,13085,0,1681103197,13151.769837629989,88.45452710999962,53646.09201432 2023-04-10,05:06:39.000,100,11088803,12845,0,1681103198,13151.810255489989,88.4756744999977,53646.11996280001 2023-04-10,05:06:40.000,100,11088881,12925,0,1681103199,13151.769837629989,88.49682189000305,53646.126949920006 2023-04-10,05:06:41.000,100,11088904,12845,0,1681103200,13151.803519179994,88.48977276000369,53646.04310448 2023-04-10,05:06:42.000,100,11088850,12645,0,1681103201,13151.776573939998,88.54616579999856,53646.02214312 2023-04-10,05:06:43.000,100,11088883,13125,0,1681103202,13151.742892389993,88.52501841000048,53646.015156 2023-04-10,05:06:44.000,100,11088872,13005,0,1681103203,13151.756365009998,88.52501841000048,53645.95227192001 2023-04-10,05:06:45.000,100,11088890,13165,0,1681103204,13151.776573939998,88.5391166699992,53646.00118176001 2023-04-10,05:06:46.000,100,11088817,12765,0,1681103205,13151.742892389993,88.53206753999984,53645.9452848 2023-04-10,05:06:47.000,100,11088879,12725,0,1681103206,13151.715947149998,88.51796928000113,53645.90336208 2023-04-10,05:06:48.000,100,11088887,13085,0,1681103207,13151.689001909988,88.53206753999984,53645.83349088001 2023-04-10,05:06:49.000,100,11088879,13285,0,1681103208,13151.662056669993,88.51092015000177,53645.76361968001 2023-04-10,05:06:50.000,100,11088875,12805,0,1681103209,13151.689001909988,88.52501841000048,53645.85445224 2023-04-10,05:06:51.000,100,11088861,12765,0,1681103210,13151.695738219998,88.56026406000456,53645.86143936001 2023-04-10,05:06:52.000,100,11088845,12965,0,1681103211,13151.648584049988,88.53206753999984,53645.74265832001 2023-04-10,05:06:53.000,100,11088870,13005,0,1681103212,13151.641847739993,88.51796928000113,53645.76361968001 2023-04-10,05:06:54.000,100,11088847,13045,0,1681103213,13151.689001909988,88.48977276000369,53645.721696960005 2023-04-10,05:06:55.000,100,11088865,12765,0,1681103214,13151.689001909988,88.45452710999962,53645.7007356 2023-04-10,05:06:56.000,100,11088870,12885,0,1681103215,13151.682265599993,88.4756744999977,53645.70772272 2023-04-10,05:06:57.000,100,11088888,12965,0,1681103216,13151.662056669993,88.48977276000369,53645.6308644 2023-04-10,05:06:58.000,100,11088925,12965,0,1681103217,13151.641847739993,88.46862536999834,53645.58894168 2023-04-10,05:06:59.000,100,11088876,12845,0,1681103218,13151.695738219998,88.48977276000369,53645.66580000001 2023-04-10,05:07:00.000,100,11088916,12805,0,1681103219,13151.695738219998,88.48272363000433,53645.64483864001 2023-04-10,05:07:01.000,100,11088893,13005,0,1681103220,13151.668792979988,88.5038710200024,53645.59592880001 2023-04-10,05:07:02.000,100,11088862,12805,0,1681103221,13151.662056669993,88.46862536999834,53645.54701896001 2023-04-10,05:07:03.000,100,11088843,12765,0,1681103222,13151.614902499998,88.49682189000305,53645.41426368 2023-04-10,05:07:04.000,100,11088864,12765,0,1681103223,13151.601429879993,88.53206753999984,53645.40727656001 2023-04-10,05:07:05.000,100,11088905,12765,0,1681103224,13151.655320359998,88.51796928000113,53645.42823792001 2023-04-10,05:07:06.000,100,11088898,13005,0,1681103225,13151.689001909988,88.56731319000392,53645.40727656001 2023-04-10,05:07:07.000,100,11088862,13045,0,1681103226,13151.635111429998,88.59550971000135,53645.35836672001 2023-04-10,05:07:08.000,100,11088868,12725,0,1681103227,13151.621638809993,88.60960797000007,53645.37234096 2023-04-10,05:07:09.000,100,11088913,12725,0,1681103228,13151.702474529993,88.63075535999815,53645.39330232 2023-04-10,05:07:10.000,100,11088885,12645,0,1681103229,13151.614902499998,88.65895188000286,53645.316444000004 2023-04-10,05:07:11.000,100,11088862,12965,0,1681103230,13151.628375120003,88.62370622999879,53645.33041824001 2023-04-10,05:07:12.000,100,11088921,13005,0,1681103231,13151.594693569998,88.65895188000286,53645.30246976 2023-04-10,05:07:13.000,100,11088892,12965,0,1681103232,13151.574484639998,88.65895188000286,53645.19766296 2023-04-10,05:07:14.000,100,11088839,12885,0,1681103233,13151.594693569998,88.7505905700018,53645.19766296 2023-04-10,05:07:15.000,100,11088931,13005,0,1681103234,13151.675529289998,88.70829578999837,53645.26054704001 2023-04-10,05:07:16.000,100,11088919,12845,0,1681103235,13151.675529289998,88.70829578999837,53645.1767016 2023-04-10,05:07:17.000,100,11088880,13045,0,1681103236,13151.662056669993,88.68009927000094,53645.12779176 2023-04-10,05:07:18.000,100,11088884,12805,0,1681103237,13151.581220949993,88.6871484000003,53645.02997208 2023-04-10,05:07:19.000,100,11088923,13125,0,1681103238,13151.493648919997,88.70124665999901,53645.0369592 2023-04-10,05:07:20.000,100,11088886,12965,0,1681103239,13151.500385229992,88.72239405000437,53645.02298496001 2023-04-10,05:07:21.000,100,11088905,13005,0,1681103240,13151.513857849997,88.74354144000245,53645.002023600005 2023-04-10,05:07:22.000,100,11088885,12925,0,1681103241,13151.507121540002,88.76468883000052,53644.981062240004 2023-04-10,05:07:23.000,100,11088907,12965,0,1681103242,13151.459967369992,88.76468883000052,53644.953113760006 2023-04-10,05:07:24.000,100,11088854,13045,0,1681103243,13151.446494750002,88.79288534999796,53644.93913952 2023-04-10,05:07:25.000,100,11088891,12805,0,1681103244,13151.480176299992,88.77878708999924,53644.92516528001 2023-04-10,05:07:26.000,100,11088911,12965,0,1681103245,13151.446494750002,88.84222926000075,53644.92516528001 2023-04-10,05:07:27.000,100,11088875,12725,0,1681103246,13151.412813199997,88.79288534999796,53644.8972168 2023-04-10,05:07:28.000,100,11088875,12805,0,1681103247,13151.325241170001,88.87042577999819,53644.72952592 2023-04-10,05:07:29.000,100,11088881,12885,0,1681103248,13151.318504859992,88.81403274000331,53644.73651304001 2023-04-10,05:07:30.000,100,11088885,13005,0,1681103249,13151.264614380001,88.80698361000395,53644.79939712 2023-04-10,05:07:31.000,100,11088878,13045,0,1681103250,13151.237669139991,88.7858362199986,53644.79939712 2023-04-10,05:07:32.000,100,11088870,12805,0,1681103251,13151.12315187,88.7858362199986,53644.70157744 2023-04-10,05:07:33.000,100,11088892,12805,0,1681103252,13151.01537090999,88.75763970000116,53644.68061608 2023-04-10,05:07:34.000,100,11088898,12885,0,1681103253,13150.927798879995,88.72944318000373,53644.6526676 2023-04-10,05:07:35.000,100,11088873,12805,0,1681103254,13150.806545299994,88.6871484000003,53644.56882216001 2023-04-10,05:07:36.000,100,11088868,13005,0,1681103255,13150.69202802999,88.67305014000158,53644.53388656 2023-04-10,05:07:37.000,100,11088892,12605,0,1681103256,13150.590983379989,88.60960797000007,53644.48497672 2023-04-10,05:07:38.000,100,11088888,13125,0,1681103257,13150.469729799988,88.61665709999943,53644.35222144001 2023-04-10,05:07:39.000,100,11088905,12845,0,1681103258,13150.415839319998,88.58141145000263,53644.37318280001 2023-04-10,05:07:40.000,100,11088902,12685,0,1681103259,13150.321530979993,88.58846058000199,53644.31029872 2023-04-10,05:07:41.000,100,11088856,12645,0,1681103260,13150.200277399992,88.5391166699992,53644.31728584 2023-04-10,05:07:42.000,100,11088875,12605,0,1681103261,13150.052078579996,88.51092015000177,53644.21946616 2023-04-10,05:07:43.000,100,11088889,13325,0,1681103262,13149.829780349995,88.5391166699992,53644.01683968001 2023-04-10,05:07:44.000,100,11088847,13045,0,1681103263,13149.71526307999,88.58141145000263,53643.96094272 2023-04-10,05:07:45.000,100,11088856,12845,0,1681103264,13149.62095474,88.55321492999792,53644.00286544 2023-04-10,05:07:46.000,100,11088892,12885,0,1681103265,13149.506437469994,88.49682189000305,53643.89805864001 2023-04-10,05:07:47.000,100,11088879,12925,0,1681103266,13149.358238649998,88.51092015000177,53643.79325184 2023-04-10,05:07:48.000,100,11088890,12845,0,1681103267,13149.250457689988,88.46862536999834,53643.75132912001 2023-04-10,05:07:49.000,100,11088905,12765,0,1681103268,13149.196567209998,88.42633059000218,53643.68844504 2023-04-10,05:07:50.000,100,11088887,12845,0,1681103269,13149.041632079992,88.48272363000433,53643.555689759996 2023-04-10,05:07:51.000,100,11088890,12725,0,1681103270,13148.873224329996,88.46157623999898,53643.50677992 2023-04-10,05:07:52.000,100,11088908,13045,0,1681103271,13148.718289199991,88.48977276000369,53643.40896024 2023-04-10,05:07:53.000,100,11088885,12765,0,1681103272,13148.570090379995,88.41223233000346,53643.24126936 2023-04-10,05:07:54.000,100,11088873,12925,0,1681103273,13148.448836799995,88.36993755000003,53643.17838528001 2023-04-10,05:07:55.000,100,11088871,12925,0,1681103274,13148.43536417999,88.33469190000324,53643.1853724 2023-04-10,05:07:56.000,100,11088918,12845,0,1681103275,13148.327583219994,88.31354450999788,53643.07357848 2023-04-10,05:07:57.000,100,11088886,13125,0,1681103276,13148.233274879989,88.31354450999788,53642.99672016 2023-04-10,05:07:58.000,100,11088898,12805,0,1681103277,13148.125493919993,88.30649537999852,53642.82902928 2023-04-10,05:07:59.000,100,11088880,12765,0,1681103278,13148.078339749998,88.32059364000452,53642.78710656 2023-04-10,05:08:00.000,100,11088848,12765,0,1681103279,13147.990767720003,88.36288842000067,53642.69627400001 2023-04-10,05:08:01.000,100,11088889,12885,0,1681103280,13147.889723070002,88.2923971199998,53642.55653160001 2023-04-10,05:08:02.000,100,11088897,12885,0,1681103281,13147.768469490002,88.31354450999788,53642.55653160001 2023-04-10,05:08:03.000,100,11088902,12925,0,1681103282,13147.633743289996,88.28534799000045,53642.38884072001 2023-04-10,05:08:04.000,100,11088913,12925,0,1681103283,13147.52596233,88.27829886000109,53642.2770468 2023-04-10,05:08:05.000,100,11088916,12725,0,1681103284,13147.46533554,88.25715147000301,53642.29800816 2023-04-10,05:08:06.000,100,11088907,12685,0,1681103285,13147.32387303,88.22190581999894,53642.200188480005 2023-04-10,05:08:07.000,100,11088893,12925,0,1681103286,13147.19588313999,88.1937093000015,53642.081407440004 2023-04-10,05:08:08.000,100,11088904,12965,0,1681103287,13147.047684319994,88.16551278000406,53641.9626264 2023-04-10,05:08:09.000,100,11088890,12925,0,1681103288,13146.926430739994,88.10207061000256,53641.88576808001 2023-04-10,05:08:10.000,100,11088864,12885,0,1681103289,13146.892749189989,88.0950214800032,53641.80890976001 2023-04-10,05:08:11.000,100,11088894,12765,0,1681103290,13146.852331329988,88.07387408999784,53641.79493552 2023-04-10,05:08:12.000,100,11088907,12925,0,1681103291,13146.710868820002,88.13026713,53641.599296160006 2023-04-10,05:08:13.000,100,11088899,13125,0,1681103292,13146.636769409997,88.11616887000127,53641.529424960005 2023-04-10,05:08:14.000,100,11088890,12845,0,1681103293,13146.562669999992,88.0950214800032,53641.44557952 2023-04-10,05:08:15.000,100,11088871,12805,0,1681103294,13146.515515829997,88.08797235000384,53641.39666968 2023-04-10,05:08:16.000,100,11088942,12765,0,1681103295,13146.394262249996,88.08797235000384,53641.31981136 2023-04-10,05:08:17.000,100,11088924,12725,0,1681103296,13146.25953604999,88.05977582999913,53641.11718488001 2023-04-10,05:08:18.000,100,11088861,12885,0,1681103297,13146.192172949995,88.06682495999848,53641.04032656001 2023-04-10,05:08:19.000,100,11088879,12765,0,1681103298,13146.192172949995,88.07387408999784,53641.01237808 2023-04-10,05:08:20.000,100,11088916,12685,0,1681103299,13146.13828246999,88.0950214800032,53640.96346824 2023-04-10,05:08:21.000,100,11088903,13005,0,1681103300,13146.10460092,88.10207061000256,53640.83071296001 2023-04-10,05:08:22.000,100,11088847,12845,0,1681103301,13146.08439199,88.13026713,53640.78879024 2023-04-10,05:08:23.000,100,11088915,12925,0,1681103302,13145.98334734,88.11616887000127,53640.65603496 2023-04-10,05:08:24.000,100,11088911,13005,0,1681103303,13145.93619316999,88.10207061000256,53640.61411224001 2023-04-10,05:08:25.000,100,11088862,12925,0,1681103304,13145.969874719995,88.10207061000256,53640.54424104001 2023-04-10,05:08:26.000,100,11088872,12885,0,1681103305,13145.93619316999,88.10207061000256,53640.474369840005 2023-04-10,05:08:27.000,100,11088874,12725,0,1681103306,13145.91598423999,88.10911974000192,53640.37655016001 2023-04-10,05:08:28.000,100,11088904,13045,0,1681103307,13145.85535744999,88.10207061000256,53640.2857176 2023-04-10,05:08:29.000,100,11088894,13005,0,1681103308,13145.87556637999,88.05272669999977,53640.22982064001 2023-04-10,05:08:30.000,100,11088852,13045,0,1681103309,13145.83514851999,88.05272669999977,53640.12501384 2023-04-10,05:08:31.000,100,11088882,12605,0,1681103310,13145.794730659989,88.03862844000105,53640.04116840001 2023-04-10,05:08:32.000,100,11088919,12885,0,1681103311,13145.774521729989,88.10207061000256,53640.020207040005 2023-04-10,05:08:33.000,100,11088961,12765,0,1681103312,13145.734103869989,88.11616887000127,53639.95033584 2023-04-10,05:08:34.000,100,11088856,12725,0,1681103313,13145.646531839993,88.13731625999935,53639.83854192 2023-04-10,05:08:35.000,100,11088917,12965,0,1681103314,13145.713894939989,88.13026713,53639.85950328 2023-04-10,05:08:36.000,100,11088917,13085,0,1681103315,13145.666740769993,88.1937093000015,53639.74770936001 2023-04-10,05:08:37.000,100,11088890,12765,0,1681103316,13145.680213389998,88.17961104000278,53639.70578664001 2023-04-10,05:08:38.000,100,11088917,12925,0,1681103317,13145.612850289988,88.22190581999894,53639.55905712001 2023-04-10,05:08:39.000,100,11088898,12765,0,1681103318,13145.599377669998,88.2289549499983,53639.49617304 2023-04-10,05:08:40.000,100,11088877,13045,0,1681103319,13145.599377669998,88.25715147000301,53639.4472632 2023-04-10,05:08:41.000,100,11088899,12845,0,1681103320,13145.606113979993,88.27829886000109,53639.37040488001 2023-04-10,05:08:42.000,100,11088893,13045,0,1681103321,13145.619586599998,88.35583929000131,53639.27957232 2023-04-10,05:08:43.000,100,11088902,12765,0,1681103322,13145.680213389998,88.39813407000474,53639.26559808 2023-04-10,05:08:44.000,100,11088883,12965,0,1681103323,13145.646531839993,88.43337972000154,53639.15380416001 2023-04-10,05:08:45.000,100,11088931,13005,0,1681103324,13145.680213389998,88.41928146000282,53639.15380416001 2023-04-10,05:08:46.000,100,11088925,13125,0,1681103325,13145.612850289988,88.4404288500009,53639.07694584001 2023-04-10,05:08:47.000,100,11088892,12765,0,1681103326,13145.585905049993,88.48272363000433,53639.014061760005 2023-04-10,05:08:48.000,100,11088875,12845,0,1681103327,13145.464651469993,88.5391166699992,53638.86733224001 2023-04-10,05:08:49.000,100,11088912,12605,0,1681103328,13145.397288369997,88.56026406000456,53638.76951256001 2023-04-10,05:08:50.000,100,11088872,12845,0,1681103329,13145.356870509997,88.5391166699992,53638.67169288001 2023-04-10,05:08:51.000,100,11088884,12845,0,1681103330,13145.424233609992,88.52501841000048,53638.699641360006 2023-04-10,05:08:52.000,100,11088878,12805,0,1681103331,13145.383815749992,88.51092015000177,53638.69265424001 2023-04-10,05:08:53.000,100,11088849,12845,0,1681103332,13145.383815749992,88.51796928000113,53638.57387320001 2023-04-10,05:08:54.000,100,11088890,13125,0,1681103333,13145.309716340002,88.54616579999856,53638.42714368 2023-04-10,05:08:55.000,100,11088888,12845,0,1681103334,13145.343397889992,88.54616579999856,53638.44111792 2023-04-10,05:08:56.000,100,11088903,12965,0,1681103335,13145.370343130002,88.52501841000048,53638.392208080004 2023-04-10,05:08:57.000,100,11088890,12925,0,1681103336,13145.363606819992,88.56026406000456,53638.30836264 2023-04-10,05:08:58.000,100,11088876,12925,0,1681103337,13145.296243719997,88.57436232000327,53638.09874904001 2023-04-10,05:08:59.000,100,11088863,12885,0,1681103338,13145.309716340002,88.56026406000456,53638.14067176 2023-04-10,05:09:00.000,100,11088866,12685,0,1681103339,13145.377079439997,88.49682189000305,53638.10573616 2023-04-10,05:09:01.000,100,11088861,12765,0,1681103340,13145.383815749992,88.48272363000433,53638.09874904001 2023-04-10,05:09:02.000,100,11088926,12565,0,1681103341,13145.363606819992,88.5038710200024,53638.0149036 2023-04-10,05:09:03.000,100,11088914,12885,0,1681103342,13145.316452649997,88.5038710200024,53637.861186960006 2023-04-10,05:09:04.000,100,11088876,12765,0,1681103343,13145.343397889992,88.5038710200024,53637.8751612 2023-04-10,05:09:05.000,100,11088893,12805,0,1681103344,13145.350134200002,88.49682189000305,53637.791315760005 2023-04-10,05:09:06.000,100,11088858,13005,0,1681103345,13145.316452649997,88.48977276000369,53637.72843168 2023-04-10,05:09:07.000,100,11088857,12805,0,1681103346,13145.215407999996,88.5038710200024,53637.64458624001 2023-04-10,05:09:08.000,100,11088879,12885,0,1681103347,13145.134572279996,88.52501841000048,53637.574715040006 2023-04-10,05:09:09.000,100,11088903,13085,0,1681103348,13145.094154419996,88.5391166699992,53637.5607408 2023-04-10,05:09:10.000,100,11088890,13285,0,1681103349,13144.9459556,88.53206753999984,53637.49785672001 2023-04-10,05:09:11.000,100,11088899,13045,0,1681103350,13144.82470202,88.54616579999856,53637.36510144 2023-04-10,05:09:12.000,100,11088898,12845,0,1681103351,13144.710184749994,88.51796928000113,53637.28125600001 2023-04-10,05:09:13.000,100,11088886,12765,0,1681103352,13144.595667479989,88.52501841000048,53637.15548784 2023-04-10,05:09:14.000,100,11088913,12765,0,1681103353,13144.521568069998,88.51092015000177,53637.022732560006 2023-04-10,05:09:15.000,100,11088894,12845,0,1681103354,13144.454204969988,88.46157623999898,53637.001771200004 2023-04-10,05:09:16.000,100,11088921,12765,0,1681103355,13144.353160320003,88.43337972000154,53636.93888712 2023-04-10,05:09:17.000,100,11088917,12765,0,1681103356,13144.326215079993,88.41928146000282,53636.855041680006 2023-04-10,05:09:18.000,100,11088881,12605,0,1681103357,13144.130862090002,88.41223233000346,53636.715299280004 2023-04-10,05:09:19.000,100,11088883,12965,0,1681103358,13144.056762679997,88.36288842000067,53636.64542808 2023-04-10,05:09:20.000,100,11088891,12725,0,1681103359,13143.895091239996,88.3417410300026,53636.547608400004 2023-04-10,05:09:21.000,100,11088876,12925,0,1681103360,13143.80751921,88.38403580999875,53636.45677584 2023-04-10,05:09:22.000,100,11088870,13085,0,1681103361,13143.69973824999,88.36993755000003,53636.331007680004 2023-04-10,05:09:23.000,100,11088868,12925,0,1681103362,13143.591957289995,88.3417410300026,53636.2681236 2023-04-10,05:09:24.000,100,11088901,12925,0,1681103363,13143.470703709994,88.29944624999916,53636.114406960005 2023-04-10,05:09:25.000,100,11088897,12845,0,1681103364,13143.369659059994,88.2923971199998,53635.97466456 2023-04-10,05:09:26.000,100,11088901,12765,0,1681103365,13143.349450129994,88.1937093000015,53635.93274184 2023-04-10,05:09:27.000,100,11088896,12845,0,1681103366,13143.261878099998,88.23600407999766,53635.80697368 2023-04-10,05:09:28.000,100,11088850,12885,0,1681103367,13143.113679280003,88.22190581999894,53635.709154000004 2023-04-10,05:09:29.000,100,11088865,12925,0,1681103368,13142.992425700002,88.22190581999894,53635.58338584001 2023-04-10,05:09:30.000,100,11088861,12965,0,1681103369,13142.925062599992,88.27829886000109,53635.53447600001 2023-04-10,05:09:31.000,100,11088900,12605,0,1681103370,13142.952007840002,88.27829886000109,53635.48556616001 2023-04-10,05:09:32.000,100,11088875,12845,0,1681103371,13142.904853669992,88.25010234000365,53635.31787528001 2023-04-10,05:09:33.000,100,11088897,12765,0,1681103372,13142.857699499997,88.20780756000022,53635.16415864 2023-04-10,05:09:34.000,100,11088917,13045,0,1681103373,13142.918326289997,88.23600407999766,53635.178132880006 2023-04-10,05:09:35.000,100,11088876,12925,0,1681103374,13142.857699499997,88.2289549499983,53634.98249352001 2023-04-10,05:09:36.000,100,11088901,12805,0,1681103375,13142.844226879992,88.20075843000086,53634.91960944 2023-04-10,05:09:37.000,100,11088904,12805,0,1681103376,13142.783600089992,88.21485668999958,53634.73794432 2023-04-10,05:09:38.000,100,11088841,12925,0,1681103377,13142.776863779996,88.22190581999894,53634.69602160001 2023-04-10,05:09:39.000,100,11088886,13045,0,1681103378,13142.837490569997,88.22190581999894,53634.68204736 2023-04-10,05:09:40.000,100,11088878,12885,0,1681103379,13142.850963190001,88.17961104000278,53634.58422768 2023-04-10,05:09:41.000,100,11088881,12765,0,1681103380,13142.884644739992,88.18666017000214,53634.52833072001 2023-04-10,05:09:42.000,100,11088906,13165,0,1681103381,13142.810545330001,88.13026713,53634.47942088001 2023-04-10,05:09:43.000,100,11088881,12765,0,1681103382,13142.722973299991,88.16551278000406,53634.32570424 2023-04-10,05:09:44.000,100,11088952,13045,0,1681103383,13142.743182229991,88.16551278000406,53634.25583304 2023-04-10,05:09:45.000,100,11088878,12885,0,1681103384,13142.763391159991,88.16551278000406,53634.199936080004 2023-04-10,05:09:46.000,100,11088927,12845,0,1681103385,13142.743182229991,88.1584636500047,53634.11609064 2023-04-10,05:09:47.000,100,11088883,12845,0,1681103386,13142.749918540001,88.1584636500047,53634.0671808 2023-04-10,05:09:48.000,100,11088860,12805,0,1681103387,13142.743182229991,88.11616887000127,53633.99730960001 2023-04-10,05:09:49.000,100,11088918,12965,0,1681103388,13142.68929175,88.10911974000192,53633.82961872001 2023-04-10,05:09:50.000,100,11088923,12765,0,1681103389,13142.709500680001,88.12321800000063,53633.864554320004 2023-04-10,05:09:51.000,100,11088879,12685,0,1681103390,13142.662346509991,88.18666017000214,53633.78070888 2023-04-10,05:09:52.000,100,11088865,13005,0,1681103391,13142.662346509991,88.20075843000086,53633.67590208 2023-04-10,05:09:53.000,100,11088851,12925,0,1681103392,13142.662346509991,88.22190581999894,53633.62000512001 2023-04-10,05:09:54.000,100,11088888,13005,0,1681103393,13142.662346509991,88.22190581999894,53633.45231424001 2023-04-10,05:09:55.000,100,11088875,12885,0,1681103394,13142.790336400001,88.17961104000278,53633.550133920005 2023-04-10,05:09:56.000,100,11088857,12765,0,1681103395,13142.797072709996,88.18666017000214,53633.47327560001 2023-04-10,05:09:57.000,100,11088868,12965,0,1681103396,13142.871172120002,88.18666017000214,53633.41039152 2023-04-10,05:09:58.000,100,11088914,13285,0,1681103397,13142.837490569997,88.2289549499983,53633.29161048 2023-04-10,05:09:59.000,100,11088862,13005,0,1681103398,13142.918326289997,88.25715147000301,53633.31955896 2023-04-10,05:10:00.000,100,11088851,12845,0,1681103399,13142.985689389992,88.2289549499983,53633.27064912 2023-04-10,05:10:01.000,100,11088831,12965,0,1681103400,13143.053052490002,88.25010234000365,53633.165842320006 2023-04-10,05:10:02.000,100,11088902,12925,0,1681103401,13143.086734039993,88.24305321000429,53633.1937908 2023-04-10,05:10:03.000,100,11088891,12885,0,1681103402,13143.113679280003,88.24305321000429,53633.10295824 2023-04-10,05:10:04.000,100,11088833,13245,0,1681103403,13143.093470350002,88.25715147000301,53633.07500976 2023-04-10,05:10:05.000,100,11088883,12725,0,1681103404,13143.133888210003,88.25010234000365,53633.07500976 2023-04-10,05:10:06.000,100,11088881,13125,0,1681103405,13143.133888210003,88.31354450999788,53633.00513856 2023-04-10,05:10:07.000,100,11088850,13045,0,1681103406,13143.046316179993,88.30649537999852,53632.97020296001 2023-04-10,05:10:08.000,100,11088844,12925,0,1681103407,13142.999162009997,88.34879016000195,53632.85142192001 2023-04-10,05:10:09.000,100,11088849,12605,0,1681103408,13142.999162009997,88.32059364000452,53632.85840904 2023-04-10,05:10:10.000,100,11088885,13285,0,1681103409,13143.019370939997,88.32059364000452,53632.85840904 2023-04-10,05:10:11.000,100,11088839,13045,0,1681103410,13143.059788799997,88.30649537999852,53632.830460560006 2023-04-10,05:10:12.000,100,11088872,13085,0,1681103411,13143.019370939997,88.37698667999939,53632.73264088001 2023-04-10,05:10:13.000,100,11088893,13005,0,1681103412,13142.985689389992,88.35583929000131,53632.72565376 2023-04-10,05:10:14.000,100,11088884,13005,0,1681103413,13142.985689389992,88.31354450999788,53632.662769680006 2023-04-10,05:10:15.000,100,11088880,13085,0,1681103414,13142.938535219997,88.33469190000324,53632.63482120001 2023-04-10,05:10:16.000,100,11088866,12685,0,1681103415,13142.864435809992,88.32059364000452,53632.48809168001 2023-04-10,05:10:17.000,100,11088896,12965,0,1681103416,13142.871172120002,88.33469190000324,53632.45315608 2023-04-10,05:10:18.000,100,11088852,12565,0,1681103417,13142.824017949992,88.34879016000195,53632.39725912001 2023-04-10,05:10:19.000,100,11088842,12885,0,1681103418,13142.884644739992,88.32059364000452,53632.390272 2023-04-10,05:10:20.000,100,11088865,12765,0,1681103419,13142.850963190001,88.3417410300026,53632.390272 2023-04-10,05:10:21.000,100,11088858,12765,0,1681103420,13142.810545330001,88.27124973000173,53632.31341368 2023-04-10,05:10:22.000,100,11088866,12925,0,1681103421,13142.722973299991,88.27124973000173,53632.306426560004 2023-04-10,05:10:23.000,100,11088895,12885,0,1681103422,13142.594983409996,88.29944624999916,53632.089825840005 2023-04-10,05:10:24.000,100,11088872,13245,0,1681103423,13142.5882471,88.32764277000388,53632.08283872001 2023-04-10,05:10:25.000,100,11088880,13285,0,1681103424,13142.54109292999,88.32059364000452,53632.05489024 2023-04-10,05:10:26.000,100,11088908,12845,0,1681103425,13142.50741138,88.3417410300026,53631.96405768001 2023-04-10,05:10:27.000,100,11088866,12925,0,1681103426,13142.473729829995,88.3417410300026,53631.83828952 2023-04-10,05:10:28.000,100,11088906,12885,0,1681103427,13142.44004827999,88.36288842000067,53631.84527664001 2023-04-10,05:10:29.000,100,11088866,12605,0,1681103428,13142.473729829995,88.35583929000131,53631.803353920004 2023-04-10,05:10:30.000,100,11088871,12925,0,1681103429,13142.3861578,88.30649537999852,53631.81732816001 2023-04-10,05:10:31.000,100,11088898,12805,0,1681103430,13142.372685179995,88.29944624999916,53631.69156 2023-04-10,05:10:32.000,100,11088844,12925,0,1681103431,13142.33900362999,88.25715147000301,53631.66361152 2023-04-10,05:10:33.000,100,11088866,13125,0,1681103432,13142.26490422,88.27124973000173,53631.54483048 2023-04-10,05:10:34.000,100,11088845,12965,0,1681103433,13142.211013739994,88.23600407999766,53631.47495928 2023-04-10,05:10:35.000,100,11088921,13045,0,1681103434,13142.23795897999,88.1937093000015,53631.45399792 2023-04-10,05:10:36.000,100,11088892,12885,0,1681103435,13142.251431599994,88.18666017000214,53631.433036559996 2023-04-10,05:10:37.000,100,11088839,13005,0,1681103436,13142.184068499999,88.15141451999807,53631.36316536001 2023-04-10,05:10:38.000,100,11088873,12965,0,1681103437,13142.089760159994,88.13026713,53631.3072684 2023-04-10,05:10:39.000,100,11088879,12805,0,1681103438,13141.955033959988,88.15141451999807,53631.153551760006 2023-04-10,05:10:40.000,100,11088894,13165,0,1681103439,13141.907879789993,88.17961104000278,53631.11162904 2023-04-10,05:10:41.000,100,11088860,12965,0,1681103440,13141.914616100003,88.20075843000086,53631.02079648 2023-04-10,05:10:42.000,100,11088891,12605,0,1681103441,13141.995451819988,88.26420060000237,53630.99983512 2023-04-10,05:10:43.000,100,11088878,12845,0,1681103442,13141.975242889988,88.2923971199998,53630.88804120001 2023-04-10,05:10:44.000,100,11088877,12885,0,1681103443,13142.015660749988,88.33469190000324,53630.82515712 2023-04-10,05:10:45.000,100,11088875,12525,0,1681103444,13142.049342299993,88.3417410300026,53630.83214424 2023-04-10,05:10:46.000,100,11088896,13005,0,1681103445,13142.103232779999,88.36288842000067,53630.75528592 2023-04-10,05:10:47.000,100,11088870,12765,0,1681103446,13142.123441709999,88.4404288500009,53630.67144048001 2023-04-10,05:10:48.000,100,11088914,12845,0,1681103447,13142.076287539989,88.4404288500009,53630.6085564 2023-04-10,05:10:49.000,100,11088892,12805,0,1681103448,13142.103232779999,88.4404288500009,53630.52471096001 2023-04-10,05:10:50.000,100,11088859,13005,0,1681103449,13142.150386949994,88.48977276000369,53630.55265944001 2023-04-10,05:10:51.000,100,11088893,12925,0,1681103450,13142.231222669994,88.48272363000433,53630.52471096001 2023-04-10,05:10:52.000,100,11088874,12805,0,1681103451,13142.25816790999,88.48977276000369,53630.48977536 2023-04-10,05:10:53.000,100,11088877,12965,0,1681103452,13142.29858576999,88.54616579999856,53630.37798144 2023-04-10,05:10:54.000,100,11088888,12965,0,1681103453,13142.44678459,88.59550971000135,53630.412917040005 2023-04-10,05:10:55.000,100,11088866,12805,0,1681103454,13142.473729829995,88.61665709999943,53630.38496856001 2023-04-10,05:10:56.000,100,11088869,12885,0,1681103455,13142.534356619995,88.6519027500035,53630.32208448 2023-04-10,05:10:57.000,100,11088834,12965,0,1681103456,13142.46699352,88.64485362000414,53630.245226160005 2023-04-10,05:10:58.000,100,11088862,13165,0,1681103457,13142.473729829995,88.69419752999966,53630.196316320005 2023-04-10,05:10:59.000,100,11088871,12805,0,1681103458,13142.56130185999,88.74354144000245,53630.26618752001 2023-04-10,05:11:00.000,100,11088909,12885,0,1681103459,13142.62866496,88.76468883000052,53630.25920040001 2023-04-10,05:11:01.000,100,11088857,12765,0,1681103460,13142.62192864999,88.81403274000331,53630.21029056 2023-04-10,05:11:02.000,100,11088903,12605,0,1681103461,13142.60845603,88.81403274000331,53630.18234208 2023-04-10,05:11:03.000,100,11088861,12845,0,1681103462,13142.60845603,88.82108187000267,53630.07054816001 2023-04-10,05:11:04.000,100,11088884,12925,0,1681103463,13142.642137579991,88.81403274000331,53630.05657392 2023-04-10,05:11:05.000,100,11088865,13205,0,1681103464,13142.716236989996,88.8986223000029,53630.10548376 2023-04-10,05:11:06.000,100,11088880,12885,0,1681103465,13142.776863779996,88.9620644700044,53630.07054816001 2023-04-10,05:11:07.000,100,11088861,12925,0,1681103466,13142.830754260001,89.07485055000143,53630.00766408 2023-04-10,05:11:08.000,100,11088888,12645,0,1681103467,13142.911589980002,89.11009619999822,53629.98670272 2023-04-10,05:11:09.000,100,11088897,12885,0,1681103468,13143.032843560002,89.11009619999822,53629.93779288 2023-04-10,05:11:10.000,100,11088844,12805,0,1681103469,13143.181042379998,89.11009619999822,53630.00067696001 2023-04-10,05:11:11.000,100,11088887,13125,0,1681103470,13143.241669169998,89.13829272000294,53630.028625440005 2023-04-10,05:11:12.000,100,11088886,12725,0,1681103471,13143.275350719989,89.12419446000422,53629.97272848001 2023-04-10,05:11:13.000,100,11088873,12925,0,1681103472,13143.309032269994,89.15944011000101,53629.909844400005 2023-04-10,05:11:14.000,100,11088849,13005,0,1681103473,13143.335977509989,89.15239098000166,53629.8749088 2023-04-10,05:11:15.000,100,11088882,12885,0,1681103474,13143.612166219995,89.13124359000358,53629.979715600006 2023-04-10,05:11:16.000,100,11088943,12805,0,1681103475,13143.74015610999,89.15944011000101,53630.028625440005 2023-04-10,05:11:17.000,100,11088875,12765,0,1681103476,13143.90856386,89.18058749999909,53630.02163832001 2023-04-10,05:11:18.000,100,11088906,12965,0,1681103477,13144.002872199992,89.17353836999973,53629.90285728001 2023-04-10,05:11:19.000,100,11088876,12725,0,1681103478,13144.184752569992,89.2087840200038,53629.98670272 2023-04-10,05:11:20.000,100,11088900,12725,0,1681103479,13144.339687699998,89.25107879999996,53630.0845224 2023-04-10,05:11:21.000,100,11088876,12765,0,1681103480,13144.508095449994,89.26517705999868,53630.0845224 2023-04-10,05:11:22.000,100,11088894,13045,0,1681103481,13144.622612719999,89.28632445000403,53630.13343224 2023-04-10,05:11:23.000,100,11088900,12805,0,1681103482,13144.70344844,89.27927532000467,53630.16138072 2023-04-10,05:11:24.000,100,11088906,12845,0,1681103483,13144.79775677999,89.27222618999804,53630.18932920001 2023-04-10,05:11:25.000,100,11088858,12845,0,1681103484,13144.912274049995,89.25812792999932,53630.294136000004 2023-04-10,05:11:26.000,100,11088899,13045,0,1681103485,13144.97963714999,89.2440296700006,53630.28016176 2023-04-10,05:11:27.000,100,11088866,12885,0,1681103486,13145.04026393999,89.27222618999804,53630.30811024001 2023-04-10,05:11:28.000,100,11088868,12965,0,1681103487,13145.094154419996,89.29337358000339,53630.23823904001 2023-04-10,05:11:29.000,100,11088886,12605,0,1681103488,13145.228880620001,89.30747184000211,53630.28016176 2023-04-10,05:11:30.000,100,11088914,12965,0,1681103489,13145.383815749992,89.29337358000339,53630.35003296 2023-04-10,05:11:31.000,100,11088866,13085,0,1681103490,13145.464651469993,89.29337358000339,53630.44086552 2023-04-10,05:11:32.000,100,11088888,13125,0,1681103491,13145.525278259993,89.29337358000339,53630.35702008001 2023-04-10,05:11:33.000,100,11088890,13005,0,1681103492,13145.680213389998,89.27927532000467,53630.50374960001 2023-04-10,05:11:34.000,100,11088867,12965,0,1681103493,13145.767785419994,89.27222618999804,53630.531698080005 2023-04-10,05:11:35.000,100,11088889,12845,0,1681103494,13145.83514851999,89.25812792999932,53630.56663368 2023-04-10,05:11:36.000,100,11088900,12845,0,1681103495,13145.889038999994,89.2087840200038,53630.58759504 2023-04-10,05:11:37.000,100,11088866,13125,0,1681103496,13146.010292579995,89.28632445000403,53630.66445336 2023-04-10,05:11:38.000,100,11088914,12685,0,1681103497,13146.010292579995,89.30747184000211,53630.63650488 2023-04-10,05:11:39.000,100,11088892,12805,0,1681103498,13146.04397413,89.31452097000147,53630.69240184001 2023-04-10,05:11:40.000,100,11088865,12685,0,1681103499,13146.10460092,89.30042271000275,53630.80419576 2023-04-10,05:11:41.000,100,11088945,12645,0,1681103500,13146.08439199,89.27927532000467,53630.79022152001 2023-04-10,05:11:42.000,100,11088917,12925,0,1681103501,13146.030501509995,89.26517705999868,53630.75528592 2023-04-10,05:11:43.000,100,11088869,12645,0,1681103502,13145.949665789994,89.27222618999804,53630.80419576 2023-04-10,05:11:44.000,100,11088891,12845,0,1681103503,13145.96313841,89.31452097000147,53630.81118288001 2023-04-10,05:11:45.000,100,11088892,12645,0,1681103504,13146.0237652,89.3427174899989,53630.83214424 2023-04-10,05:11:46.000,100,11088879,12965,0,1681103505,13145.96313841,89.33566835999954,53630.81118288001 2023-04-10,05:11:47.000,100,11088851,12885,0,1681103506,13146.06418306,89.32861923000019,53630.867079840005 2023-04-10,05:11:48.000,100,11088878,12965,0,1681103507,13146.091128299995,89.34976661999826,53630.87406696 2023-04-10,05:11:49.000,100,11088909,12805,0,1681103508,13146.091128299995,89.3920614000017,53630.88804120001 2023-04-10,05:11:50.000,100,11088872,12925,0,1681103509,13146.030501509995,89.32861923000019,53630.8531056 2023-04-10,05:11:51.000,100,11088875,12925,0,1681103510,13146.01702888999,89.28632445000403,53630.86009272001 2023-04-10,05:11:52.000,100,11088906,12805,0,1681103511,13146.030501509995,89.30747184000211,53630.81118288001 2023-04-10,05:11:53.000,100,11088905,12885,0,1681103512,13146.01702888999,89.30747184000211,53630.818170000006 2023-04-10,05:11:54.000,100,11088911,12965,0,1681103513,13146.010292579995,89.31452097000147,53630.75528592 2023-04-10,05:11:55.000,100,11088910,12845,0,1681103514,13145.98334734,89.32861923000019,53630.797208640004 2023-04-10,05:11:56.000,100,11088886,13045,0,1681103515,13146.08439199,89.30747184000211,53630.84611848 2023-04-10,05:11:57.000,100,11088873,13045,0,1681103516,13146.030501509995,89.3427174899989,53630.86009272001 2023-04-10,05:11:58.000,100,11088889,12965,0,1681103517,13146.010292579995,89.33566835999954,53630.797208640004 2023-04-10,05:11:59.000,100,11088929,13285,0,1681103518,13145.93619316999,89.33566835999954,53630.73432456 2023-04-10,05:12:00.000,100,11088932,13005,0,1681103519,13145.929456859994,89.30747184000211,53630.80419576 2023-04-10,05:12:01.000,100,11088895,12685,0,1681103520,13145.949665789994,89.30747184000211,53630.77624728 2023-04-10,05:12:02.000,100,11088917,12685,0,1681103521,13145.89577530999,89.32157010000083,53630.73432456 2023-04-10,05:12:03.000,100,11088875,13005,0,1681103522,13145.821675899999,89.29337358000339,53630.66445336 2023-04-10,05:12:04.000,100,11088927,12765,0,1681103523,13145.720631249998,89.33566835999954,53630.56663368 2023-04-10,05:12:05.000,100,11088892,13085,0,1681103524,13145.83514851999,89.26517705999868,53630.61554352 2023-04-10,05:12:06.000,100,11088897,12925,0,1681103525,13145.828412209994,89.22288228000252,53630.629517760004 2023-04-10,05:12:07.000,100,11088840,12765,0,1681103526,13145.814939589989,89.19468575999781,53630.57362080001 2023-04-10,05:12:08.000,100,11088831,12805,0,1681103527,13145.761049109999,89.17353836999973,53630.59458216001 2023-04-10,05:12:09.000,100,11088905,13005,0,1681103528,13145.619586599998,89.1453418500023,53630.468814 2023-04-10,05:12:10.000,100,11088895,12965,0,1681103529,13145.505069329993,89.12419446000422,53630.40592992001 2023-04-10,05:12:11.000,100,11088861,12925,0,1681103530,13145.538750879998,89.08189968000079,53630.468814 2023-04-10,05:12:12.000,100,11088894,12805,0,1681103531,13145.437706229997,89.12419446000422,53630.364007200005 2023-04-10,05:12:13.000,100,11088900,12685,0,1681103532,13145.397288369997,89.11009619999822,53630.28016176 2023-04-10,05:12:14.000,100,11088865,12885,0,1681103533,13145.410760990002,89.03960490000463,53630.294136000004 2023-04-10,05:12:15.000,100,11088871,12925,0,1681103534,13145.302980029992,88.95501533999777,53630.21029056 2023-04-10,05:12:16.000,100,11088873,12965,0,1681103535,13145.249089550001,88.91272056000162,53630.147406480006 2023-04-10,05:12:17.000,100,11088853,12925,0,1681103536,13145.134572279996,88.86337664999883,53630.00067696001 2023-04-10,05:12:18.000,100,11088860,12925,0,1681103537,13145.094154419996,88.83518013000139,53629.93779288 2023-04-10,05:12:19.000,100,11088882,13045,0,1681103538,13145.148044900001,88.79288534999796,53629.96574136 2023-04-10,05:12:20.000,100,11088880,13045,0,1681103539,13145.094154419996,88.75763970000116,53629.90285728001 2023-04-10,05:12:21.000,100,11088848,12965,0,1681103540,13145.060472869991,88.69419752999966,53629.84696032 2023-04-10,05:12:22.000,100,11088864,12845,0,1681103541,13144.9459556,88.59550971000135,53629.76311488001 2023-04-10,05:12:23.000,100,11088848,12765,0,1681103542,13144.80449309,88.48272363000433,53629.65830808 2023-04-10,05:12:24.000,100,11088895,12765,0,1681103543,13144.72365737,88.42633059000218,53629.623372480004 2023-04-10,05:12:25.000,100,11088887,13045,0,1681103544,13144.67650319999,88.39108493999811,53629.54651416001 2023-04-10,05:12:26.000,100,11088888,12925,0,1681103545,13144.63608533999,88.36288842000067,53629.48363008 2023-04-10,05:12:27.000,100,11088877,12765,0,1681103546,13144.609140099994,88.32764277000388,53629.41375888 2023-04-10,05:12:28.000,100,11088901,12925,0,1681103547,13144.514831759989,88.24305321000429,53629.34388768 2023-04-10,05:12:29.000,100,11088864,12925,0,1681103548,13144.481150209998,88.15141451999807,53629.35087480001 2023-04-10,05:12:30.000,100,11088841,12885,0,1681103549,13144.319478769998,88.10911974000192,53629.1761968 2023-04-10,05:12:31.000,100,11088875,12685,0,1681103550,13144.265588289993,87.98928452999826,53629.120299840004 2023-04-10,05:12:32.000,100,11088837,12765,0,1681103551,13144.211697810002,87.93289149000339,53629.0364544 2023-04-10,05:12:33.000,100,11088905,12765,0,1681103552,13144.137598399997,87.89764583999931,53628.83382792 2023-04-10,05:12:34.000,100,11088852,12765,0,1681103553,13144.076971609997,87.8483019300038,53628.784918080004 2023-04-10,05:12:35.000,100,11088885,12765,0,1681103554,13144.083707919992,87.71436846000142,53628.7919052 2023-04-10,05:12:36.000,100,11088818,13005,0,1681103555,13144.002872199992,87.64387716000056,53628.74998248001 2023-04-10,05:12:37.000,100,11088870,12765,0,1681103556,13143.962454339991,87.54518934000225,53628.62421432 2023-04-10,05:12:38.000,100,11088835,12925,0,1681103557,13143.794046589996,87.53109108000353,53628.42857496 2023-04-10,05:12:39.000,100,11088872,12965,0,1681103558,13143.76710135,87.45355065000331,53628.4076136 2023-04-10,05:12:40.000,100,11088842,12965,0,1681103559,13143.733419799995,87.36896109000372,53628.33075528 2023-04-10,05:12:41.000,100,11088869,13045,0,1681103560,13143.69973824999,87.28437153000414,53628.26088408 2023-04-10,05:12:42.000,100,11088889,13045,0,1681103561,13143.65932038999,87.24912588000007,53628.1630644 2023-04-10,05:12:43.000,100,11088875,12965,0,1681103562,13143.57848466999,87.22092936000263,53628.04428336 2023-04-10,05:12:44.000,100,11088873,12925,0,1681103563,13143.52459419,87.17158544999984,53627.946463680004 2023-04-10,05:12:45.000,100,11088849,12885,0,1681103564,13143.51785787999,87.05879937000282,53627.87659248 2023-04-10,05:12:46.000,100,11088889,13125,0,1681103565,13143.41681322999,86.98125894000259,53627.77178568001 2023-04-10,05:12:47.000,100,11088881,12765,0,1681103566,13143.309032269994,86.896669380003,53627.67396600001 2023-04-10,05:12:48.000,100,11088865,12725,0,1681103567,13143.241669169998,86.8332272100015,53627.52723648 2023-04-10,05:12:49.000,100,11088869,13165,0,1681103568,13143.201251309998,86.74158852000255,53627.42242968 2023-04-10,05:12:50.000,100,11088872,12805,0,1681103569,13143.201251309998,86.62880243999825,53627.37351984 2023-04-10,05:12:51.000,100,11088902,12845,0,1681103570,13143.167569759993,86.57945853000274,53627.345571360005 2023-04-10,05:12:52.000,100,11088868,12965,0,1681103571,13143.127151899993,86.50191810000251,53627.21980320001 2023-04-10,05:12:53.000,100,11088879,12685,0,1681103572,13143.133888210003,86.41027941000357,53627.080060800006 2023-04-10,05:12:54.000,100,11088911,13045,0,1681103573,13143.120415589998,86.3750337599995,53627.010189600005 2023-04-10,05:12:55.000,100,11088865,13165,0,1681103574,13143.106942969993,86.33273898000334,53626.92634416 2023-04-10,05:12:56.000,100,11088882,12965,0,1681103575,13143.113679280003,86.3750337599995,53626.87743432 2023-04-10,05:12:57.000,100,11088882,12765,0,1681103576,13143.160833449998,86.31864072000462,53626.674807840005 2023-04-10,05:12:58.000,100,11088854,12925,0,1681103577,13143.140624519998,86.26929681000183,53626.63987224 2023-04-10,05:12:59.000,100,11088872,12965,0,1681103578,13143.221460239998,86.1917563800016,53626.58397528 2023-04-10,05:13:00.000,100,11088852,12965,0,1681103579,13143.207987619993,86.12126508000074,53626.57000104001 2023-04-10,05:13:01.000,100,11088879,13165,0,1681103580,13143.140624519998,86.10011769000266,53626.35340032 2023-04-10,05:13:02.000,100,11088871,12845,0,1681103581,13143.167569759993,86.10011769000266,53626.36737456 2023-04-10,05:13:03.000,100,11088865,12965,0,1681103582,13143.113679280003,86.08601943000394,53626.220645040004 2023-04-10,05:13:04.000,100,11088873,13005,0,1681103583,13143.066525109993,86.00847900000372,53626.12981248 2023-04-10,05:13:05.000,100,11088908,12965,0,1681103584,13143.026107249992,85.94503683000221,53626.14378672001 2023-04-10,05:13:06.000,100,11088925,12925,0,1681103585,13142.972216770002,85.88864379000006,53626.02500568001 2023-04-10,05:13:07.000,100,11088828,12925,0,1681103586,13142.891381050002,85.85339814000326,53625.885263280004 2023-04-10,05:13:08.000,100,11088832,12805,0,1681103587,13142.817281639997,85.74061205999897,53625.86430192 2023-04-10,05:13:09.000,100,11088910,12765,0,1681103588,13142.844226879992,85.70536641000217,53625.84334056 2023-04-10,05:13:10.000,100,11088907,12965,0,1681103589,13142.797072709996,85.64897337000002,53625.71058528001 2023-04-10,05:13:11.000,100,11088871,12965,0,1681103590,13142.790336400001,85.58553119999851,53625.64071408001 2023-04-10,05:13:12.000,100,11088890,12765,0,1681103591,13142.709500680001,85.50799076999829,53625.56385576001 2023-04-10,05:13:13.000,100,11088907,12765,0,1681103592,13142.62192864999,85.46569599000213,53625.4380876 2023-04-10,05:13:14.000,100,11088890,12885,0,1681103593,13142.554565549995,85.46569599000213,53625.36122928 2023-04-10,05:13:15.000,100,11088855,12765,0,1681103594,13142.56803817,85.45159773000341,53625.284370960006 2023-04-10,05:13:16.000,100,11088859,12805,0,1681103595,13142.62192864999,85.3881555600019,53625.27039672 2023-04-10,05:13:17.000,100,11088861,12845,0,1681103596,13142.62866496,85.3881555600019,53625.214499760004 2023-04-10,05:13:18.000,100,11088935,12925,0,1681103597,13142.574774479996,85.35290990999783,53625.00488616 2023-04-10,05:13:19.000,100,11088895,13005,0,1681103598,13142.615192339996,85.30356600000232,53624.94200208001 2023-04-10,05:13:20.000,100,11088916,13125,0,1681103599,13142.68929175,85.29651687000296,53624.900079360006 2023-04-10,05:13:21.000,100,11088858,12845,0,1681103600,13142.770127470001,85.2260255700021,53624.87213088001 2023-04-10,05:13:22.000,100,11088868,12885,0,1681103601,13142.790336400001,85.25422208999953,53624.81623392 2023-04-10,05:13:23.000,100,11088864,12725,0,1681103602,13142.810545330001,85.2260255700021,53624.662517280005 2023-04-10,05:13:24.000,100,11088879,12965,0,1681103603,13142.898117359997,85.2260255700021,53624.62059456 2023-04-10,05:13:25.000,100,11088884,13085,0,1681103604,13143.046316179993,85.21192731000338,53624.64155592 2023-04-10,05:13:26.000,100,11088874,13045,0,1681103605,13143.093470350002,85.14143601000251,53624.543736240004 2023-04-10,05:13:27.000,100,11088870,12885,0,1681103606,13143.133888210003,85.12028862000443,53624.529762 2023-04-10,05:13:28.000,100,11088873,13085,0,1681103607,13143.133888210003,85.05684645000292,53624.47386504 2023-04-10,05:13:29.000,100,11088909,12925,0,1681103608,13143.207987619993,85.077993840001,53624.43892944001 2023-04-10,05:13:30.000,100,11088928,13125,0,1681103609,13143.275350719989,85.04979732000356,53624.424955200004 2023-04-10,05:13:31.000,100,11088877,12965,0,1681103610,13143.342713819999,85.02160079999885,53624.41098096 2023-04-10,05:13:32.000,100,11088912,12845,0,1681103611,13143.342713819999,84.95815863000462,53624.327135520005 2023-04-10,05:13:33.000,100,11088872,12765,0,1681103612,13143.389867989994,84.97225689000334,53624.26425144 2023-04-10,05:13:34.000,100,11088875,12765,0,1681103613,13143.48417633,84.90176559000247,53624.27123856001 2023-04-10,05:13:35.000,100,11088911,12965,0,1681103614,13143.50438526,84.85947080999904,53624.257264320004 2023-04-10,05:13:36.000,100,11088848,13165,0,1681103615,13143.52459419,84.77488124999945,53624.208354480004 2023-04-10,05:13:37.000,100,11088885,12765,0,1681103616,13143.49764894999,84.80307777000417,53624.13149616001 2023-04-10,05:13:38.000,100,11088909,12685,0,1681103617,13143.511121569994,84.71848821000458,53624.089573440004 2023-04-10,05:13:39.000,100,11088918,12725,0,1681103618,13143.50438526,84.67619343000115,53623.98476664001 2023-04-10,05:13:40.000,100,11088901,12805,0,1681103619,13143.65932038999,84.57045648000349,53624.1454704 2023-04-10,05:13:41.000,100,11088860,12765,0,1681103620,13143.672793009995,84.54930908999813,53624.06861208 2023-04-10,05:13:42.000,100,11088897,12685,0,1681103621,13143.67952931999,84.51406344000134,53624.05463784001 2023-04-10,05:13:43.000,100,11088905,12645,0,1681103622,13143.652584079995,84.4858669200039,53623.94983104 2023-04-10,05:13:44.000,100,11088862,13045,0,1681103623,13143.65932038999,84.46471952999855,53623.95681816 2023-04-10,05:13:45.000,100,11088850,12885,0,1681103624,13143.51785787999,84.44357214000047,53623.85201136 2023-04-10,05:13:46.000,100,11088906,12805,0,1681103625,13143.4639674,84.45062126999983,53623.81707576001 2023-04-10,05:13:47.000,100,11088905,12925,0,1681103626,13143.4639674,84.36603171000024,53623.84502424001 2023-04-10,05:13:48.000,100,11088900,12765,0,1681103627,13143.389867989994,84.28144215000066,53623.824062880005 2023-04-10,05:13:49.000,100,11088827,13005,0,1681103628,13143.335977509989,84.2391473700045,53623.74021744 2023-04-10,05:13:50.000,100,11088856,13045,0,1681103629,13143.288823339994,84.21799997999915,53623.64239776 2023-04-10,05:13:51.000,100,11088895,13045,0,1681103630,13143.261878099998,84.18275433000235,53623.61444928 2023-04-10,05:13:52.000,100,11088876,12885,0,1681103631,13143.207987619993,84.15455781000492,53623.56553944 2023-04-10,05:13:53.000,100,11088882,12845,0,1681103632,13143.147360829993,84.11226303000149,53623.4467584 2023-04-10,05:13:54.000,100,11088848,12885,0,1681103633,13143.100206659998,84.08406651000405,53623.34893872 2023-04-10,05:13:55.000,100,11088860,12845,0,1681103634,13143.181042379998,84.06996824999806,53623.46771976 2023-04-10,05:13:56.000,100,11088863,12845,0,1681103635,13143.167569759993,84.04882085999998,53623.41182280001 2023-04-10,05:13:57.000,100,11088860,12765,0,1681103636,13143.100206659998,84.0276734700019,53623.31400312001 2023-04-10,05:13:58.000,100,11088897,12765,0,1681103637,13143.026107249992,83.97832955999911,53623.19522208001 2023-04-10,05:13:59.000,100,11088883,12885,0,1681103638,13143.012634630002,83.97832955999911,53623.20919632 2023-04-10,05:14:00.000,100,11088912,13125,0,1681103639,13142.992425700002,83.96423130000039,53623.17426072001 2023-04-10,05:14:01.000,100,11088886,12925,0,1681103640,13142.952007840002,83.91488739000488,53623.02753120001 2023-04-10,05:14:02.000,100,11088862,12925,0,1681103641,13142.931798910002,83.89373999999953,53622.97163424 2023-04-10,05:14:03.000,100,11088897,13125,0,1681103642,13142.850963190001,83.85144522000337,53622.95067288 2023-04-10,05:14:04.000,100,11088902,12925,0,1681103643,13142.790336400001,83.86554348000209,53622.9227244 2023-04-10,05:14:05.000,100,11088867,13005,0,1681103644,13142.749918540001,83.80210131000058,53622.8528532 2023-04-10,05:14:06.000,100,11088954,13165,0,1681103645,13142.675819129996,83.75980653000443,53622.82490472 2023-04-10,05:14:07.000,100,11088885,12645,0,1681103646,13142.60171971999,83.79505218000122,53622.69214944001 2023-04-10,05:14:08.000,100,11088903,12765,0,1681103647,13142.50067506999,83.74570826999843,53622.62926536 2023-04-10,05:14:09.000,100,11088877,12805,0,1681103648,13142.40636673,83.73161000999971,53622.52445856001 2023-04-10,05:14:10.000,100,11088897,12685,0,1681103649,13142.413103039995,83.72456088000035,53622.531445680004 2023-04-10,05:14:11.000,100,11088881,12645,0,1681103650,13142.40636673,83.68931523000356,53622.49651008 2023-04-10,05:14:12.000,100,11088886,12765,0,1681103651,13142.28511315,83.6681678399982,53622.39170328 2023-04-10,05:14:13.000,100,11088862,12805,0,1681103652,13142.136914329989,83.63292219000141,53622.25196088 2023-04-10,05:14:14.000,100,11088906,12925,0,1681103653,13142.204277429999,83.59767654000461,53622.2240124 2023-04-10,05:14:15.000,100,11088902,12885,0,1681103654,13142.184068499999,83.60472567000397,53622.14016696001 2023-04-10,05:14:16.000,100,11088898,13005,0,1681103655,13142.17733218999,83.59062740999798,53622.02138592001 2023-04-10,05:14:17.000,100,11088852,12845,0,1681103656,13142.109969089994,83.59767654000461,53621.95850184 2023-04-10,05:14:18.000,100,11088871,12805,0,1681103657,13142.150386949994,83.61177480000333,53621.91657912 2023-04-10,05:14:19.000,100,11088885,13205,0,1681103658,13142.204277429999,83.60472567000397,53621.881643520006 2023-04-10,05:14:20.000,100,11088865,13285,0,1681103659,13142.244695289999,83.63292219000141,53621.8397208 2023-04-10,05:14:21.000,100,11088906,12685,0,1681103660,13142.28511315,83.64702045000013,53621.80478520001 2023-04-10,05:14:22.000,100,11088907,12685,0,1681103661,13142.28511315,83.64702045000013,53621.67202992 2023-04-10,05:14:23.000,100,11088884,12685,0,1681103662,13142.231222669994,83.6681678399982,53621.525300400004 2023-04-10,05:14:24.000,100,11088886,12925,0,1681103663,13142.312058389994,83.64702045000013,53621.53228752 2023-04-10,05:14:25.000,100,11088912,12965,0,1681103664,13142.3861578,83.6681678399982,53621.53228752 2023-04-10,05:14:26.000,100,11088938,12885,0,1681103665,13142.413103039995,83.64702045000013,53621.51132616 2023-04-10,05:14:27.000,100,11088851,12885,0,1681103666,13142.34573994,83.6681678399982,53621.44145496 2023-04-10,05:14:28.000,100,11088916,12605,0,1681103667,13142.35921255999,83.64702045000013,53621.39254512 2023-04-10,05:14:29.000,100,11088911,12925,0,1681103668,13142.37942148999,83.65406957999949,53621.43446784 2023-04-10,05:14:30.000,100,11088867,12765,0,1681103669,13142.352476249995,83.63292219000141,53621.322673919996 2023-04-10,05:14:31.000,100,11088862,13125,0,1681103670,13142.25816790999,83.60472567000397,53621.23882848 2023-04-10,05:14:32.000,100,11088895,13005,0,1681103671,13142.23795897999,83.61882393000269,53621.210880000006 2023-04-10,05:14:33.000,100,11088860,12565,0,1681103672,13142.076287539989,83.63292219000141,53621.06415048001 2023-04-10,05:14:34.000,100,11088884,12765,0,1681103673,13142.035869679989,83.58357827999862,53621.00825352 2023-04-10,05:14:35.000,100,11088872,12605,0,1681103674,13142.096496469989,83.5342343700031,53621.01524064001 2023-04-10,05:14:36.000,100,11088901,12885,0,1681103675,13142.002188129998,83.49193958999967,53620.99427928001 2023-04-10,05:14:37.000,100,11088893,13085,0,1681103676,13141.921352409998,83.44964481000352,53620.9313952 2023-04-10,05:14:38.000,100,11088833,12805,0,1681103677,13141.779889899997,83.44964481000352,53620.79863992001 2023-04-10,05:14:39.000,100,11088850,13125,0,1681103678,13141.766417279992,83.40030090000073,53620.76370432 2023-04-10,05:14:40.000,100,11088868,12965,0,1681103679,13141.685581559992,83.39325177000137,53620.70082024001 2023-04-10,05:14:41.000,100,11088879,12845,0,1681103680,13141.678845249997,83.33685872999922,53620.59601344 2023-04-10,05:14:42.000,100,11088874,12765,0,1681103681,13141.624954769992,83.30161308000243,53620.589026320005 2023-04-10,05:14:43.000,100,11088856,12885,0,1681103682,13141.598009529996,83.24522004000028,53620.484219519996 2023-04-10,05:14:44.000,100,11088865,12965,0,1681103683,13141.571064290001,83.18177786999877,53620.41434832001 2023-04-10,05:14:45.000,100,11088834,12925,0,1681103684,13141.523910119991,83.1253848300039,53620.253644560005 2023-04-10,05:14:46.000,100,11088866,12925,0,1681103685,13141.523910119991,83.08309005000046,53620.29556728001 2023-04-10,05:14:47.000,100,11088870,12925,0,1681103686,13141.456547019996,82.99145136000152,53620.17678624001 2023-04-10,05:14:48.000,100,11088853,12805,0,1681103687,13141.443074399991,82.94915657999809,53620.07896656001 2023-04-10,05:14:49.000,100,11088858,13165,0,1681103688,13141.36897499,82.89981267000258,53619.99512112 2023-04-10,05:14:50.000,100,11088875,12845,0,1681103689,13141.315084509995,82.9139109300013,53619.89730144 2023-04-10,05:14:51.000,100,11088885,12765,0,1681103690,13141.34876606,82.81522311000299,53619.89730144 2023-04-10,05:14:52.000,100,11088881,12725,0,1681103691,13141.30161188999,82.73768268000276,53619.799481760005 2023-04-10,05:14:53.000,100,11088897,12765,0,1681103692,13141.153413069995,82.65309312000318,53619.65973936 2023-04-10,05:14:54.000,100,11088887,12965,0,1681103693,13141.112995209995,82.63899486000446,53619.72262344001 2023-04-10,05:14:55.000,100,11088892,13085,0,1681103694,13141.011950559994,82.61079833999975,53619.57589392001 2023-04-10,05:14:56.000,100,11088865,13005,0,1681103695,13140.937851149989,82.55440530000487,53619.4990356 2023-04-10,05:14:57.000,100,11088871,12925,0,1681103696,13140.776179709988,82.56145443000423,53619.31737048001 2023-04-10,05:14:58.000,100,11088893,12885,0,1681103697,13140.708816609993,82.49096313000337,53619.23352504 2023-04-10,05:14:59.000,100,11088869,12965,0,1681103698,13140.722289229998,82.41342270000314,53619.26846064001 2023-04-10,05:15:00.000,100,11088869,12965,0,1681103699,13140.634717200002,82.37817704999907,53619.10775688 2023-04-10,05:15:01.000,100,11088875,12925,0,1681103700,13140.621244579997,82.33588227000291,53619.07282128001 2023-04-10,05:15:02.000,100,11088840,13085,0,1681103701,13140.601035649997,82.30063661999884,53618.97500160001 2023-04-10,05:15:03.000,100,11088906,12805,0,1681103702,13140.560617789997,82.22309618999861,53618.81429784001 2023-04-10,05:15:04.000,100,11088842,12925,0,1681103703,13140.533672550002,82.13850662999903,53618.73743952001 2023-04-10,05:15:05.000,100,11088870,12885,0,1681103704,13140.560617789997,82.05391706999944,53618.75141376 2023-04-10,05:15:06.000,100,11088872,12885,0,1681103705,13140.533672550002,82.03981881000072,53618.63263272 2023-04-10,05:15:07.000,100,11088889,12885,0,1681103706,13140.473045760002,81.99752403000457,53618.54878728001 2023-04-10,05:15:08.000,100,11088843,12885,0,1681103707,13140.452836830002,81.94113099000242,53618.457954720005 2023-04-10,05:15:09.000,100,11088851,12845,0,1681103708,13140.412418970001,81.91998360000434,53618.40205776001 2023-04-10,05:15:10.000,100,11088845,12765,0,1681103709,13140.338319559996,81.88473795000027,53618.339173680004 2023-04-10,05:15:11.000,100,11088902,12965,0,1681103710,13140.311374320001,81.8142466499994,53618.26930248 2023-04-10,05:15:12.000,100,11088899,12765,0,1681103711,13140.297901699996,81.78605013000197,53618.15750856 2023-04-10,05:15:13.000,100,11088832,12925,0,1681103712,13140.244011219991,81.73670621999918,53618.06667600001 2023-04-10,05:15:14.000,100,11088849,12965,0,1681103713,13140.223802289991,81.74375534999854,53617.98981768 2023-04-10,05:15:15.000,100,11088851,12845,0,1681103714,13140.27095646,81.70850970000174,53618.01077904 2023-04-10,05:15:16.000,100,11088910,12965,0,1681103715,13140.2305386,81.63801840000087,53617.93392072 2023-04-10,05:15:17.000,100,11088878,12885,0,1681103716,13140.16991181,81.62392014000216,53617.87802376001 2023-04-10,05:15:18.000,100,11088844,12645,0,1681103717,13140.014976679995,81.58162535999872,53617.70334576 2023-04-10,05:15:19.000,100,11088918,12885,0,1681103718,13140.00150405999,81.5040849299985,53617.70334576 2023-04-10,05:15:20.000,100,11088857,12965,0,1681103719,13139.94087726999,81.46179015000234,53617.619500320005 2023-04-10,05:15:21.000,100,11088863,12805,0,1681103720,13139.913932029995,81.4335936300049,53617.61251320001 2023-04-10,05:15:22.000,100,11088851,13045,0,1681103721,13139.934140959995,81.41949536999891,53617.521680640006 2023-04-10,05:15:23.000,100,11088889,12965,0,1681103722,13139.92066833999,81.44064276000427,53617.47277080001 2023-04-10,05:15:24.000,100,11088849,12845,0,1681103723,13139.94087726999,81.4053971100002,53617.39591248001 2023-04-10,05:15:25.000,100,11088849,13005,0,1681103724,13140.055394539995,81.41949536999891,53617.34700264001 2023-04-10,05:15:26.000,100,11088873,13045,0,1681103725,13140.035185609995,81.37720059000276,53617.29110568 2023-04-10,05:15:27.000,100,11088863,13005,0,1681103726,13140.095812399995,81.37720059000276,53617.22822160001 2023-04-10,05:15:28.000,100,11088840,12965,0,1681103727,13140.08907609,81.38424972000212,53617.1234148 2023-04-10,05:15:29.000,100,11088872,12725,0,1681103728,13140.10254870999,81.35605320000468,53617.06053072001 2023-04-10,05:15:30.000,100,11088914,12805,0,1681103729,13140.203593359991,81.39129885000148,53617.02559512 2023-04-10,05:15:31.000,100,11088842,13005,0,1681103730,13140.257483839996,81.38424972000212,53617.02559512 2023-04-10,05:15:32.000,100,11088824,13205,0,1681103731,13140.297901699996,81.42654449999827,53616.95572392 2023-04-10,05:15:33.000,100,11088882,12925,0,1681103732,13140.304638009991,81.47588841000106,53616.9138012 2023-04-10,05:15:34.000,100,11088862,12805,0,1681103733,13140.345055869991,81.53933058000257,53616.95572392 2023-04-10,05:15:35.000,100,11088876,13005,0,1681103734,13140.425891589992,81.5675271,53616.9138012 2023-04-10,05:15:36.000,100,11088856,12845,0,1681103735,13140.452836830002,81.60277275000408,53616.899826960005 2023-04-10,05:15:37.000,100,11088853,13005,0,1681103736,13140.486518379992,81.64506753000023,53616.829955760004 2023-04-10,05:15:38.000,100,11088900,12925,0,1681103737,13140.486518379992,81.63801840000087,53616.81598152 2023-04-10,05:15:39.000,100,11088892,12885,0,1681103738,13140.668398749993,81.65211665999959,53616.89283984001 2023-04-10,05:15:40.000,100,11088889,12965,0,1681103739,13140.796388639988,81.7155588300011,53616.88585272 2023-04-10,05:15:41.000,100,11088819,12845,0,1681103740,13140.836806499989,81.77195187000325,53616.87187848001 2023-04-10,05:15:42.000,100,11088861,12925,0,1681103741,13140.863751739998,81.80014839000069,53616.86489136 2023-04-10,05:15:43.000,100,11088881,13125,0,1681103742,13140.870488049994,81.82129577999876,53616.79502016001 2023-04-10,05:15:44.000,100,11088843,12765,0,1681103743,13140.924378529999,81.90588533999835,53616.80200728001 2023-04-10,05:15:45.000,100,11088825,12885,0,1681103744,13141.01868686999,81.99752403000457,53616.81598152 2023-04-10,05:15:46.000,100,11088921,12885,0,1681103745,13141.03889579999,82.10326098000223,53616.8788656 2023-04-10,05:15:47.000,100,11088877,13125,0,1681103746,13141.07931365999,82.15260488999775,53616.88585272 2023-04-10,05:15:48.000,100,11088869,12685,0,1681103747,13140.991741629994,82.13850662999903,53616.84393000001 2023-04-10,05:15:49.000,100,11088897,12805,0,1681103748,13141.032159489994,82.16670315000374,53616.92777544 2023-04-10,05:15:50.000,100,11088881,12965,0,1681103749,13141.05910472999,82.23719445000461,53616.829955760004 2023-04-10,05:15:51.000,100,11088861,12765,0,1681103750,13141.14667676,82.27948923000076,53616.9138012 2023-04-10,05:15:52.000,100,11088896,12685,0,1681103751,13141.153413069995,82.3076857499982,53616.96969816001 2023-04-10,05:15:53.000,100,11088904,12885,0,1681103752,13141.13994044999,82.3217840100042,53616.93476256 2023-04-10,05:15:54.000,100,11088882,12925,0,1681103753,13141.173621999995,82.34998053000163,53616.94174968001 2023-04-10,05:15:55.000,100,11088886,13125,0,1681103754,13141.18035830999,82.43457009000122,53617.00463376 2023-04-10,05:15:56.000,100,11088872,12925,0,1681103755,13141.1062589,82.50506139000208,53616.92777544 2023-04-10,05:15:57.000,100,11088881,12845,0,1681103756,13141.16688569,82.50506139000208,53617.018608000006 2023-04-10,05:15:58.000,100,11088873,13005,0,1681103757,13141.12646783,82.49801226000272,53617.01162088001 2023-04-10,05:15:59.000,100,11088861,12925,0,1681103758,13141.092786279994,82.4557174799993,53617.03258224 2023-04-10,05:16:00.000,100,11088857,12805,0,1681103759,13141.04563211,82.483914000004,53616.948736800005 2023-04-10,05:16:01.000,100,11088863,12765,0,1681103760,13141.08604997,82.44161922000058,53617.04655648 2023-04-10,05:16:02.000,100,11088907,12885,0,1681103761,13141.08604997,82.44866834999993,53617.018608000006 2023-04-10,05:16:03.000,100,11088852,12965,0,1681103762,13141.052368419994,82.49096313000337,53617.02559512 2023-04-10,05:16:04.000,100,11088902,12925,0,1681103763,13141.01868686999,82.46981573999801,53617.018608000006 2023-04-10,05:16:05.000,100,11088840,12845,0,1681103764,13141.05910472999,82.49096313000337,53617.08149208 2023-04-10,05:16:06.000,100,11088829,12965,0,1681103765,13141.052368419994,82.46276660999865,53617.02559512 2023-04-10,05:16:07.000,100,11088869,13045,0,1681103766,13141.09952258999,82.47686487000465,53617.067517840005 2023-04-10,05:16:08.000,100,11088864,12925,0,1681103767,13141.01868686999,82.56145443000423,53616.99065952001 2023-04-10,05:16:09.000,100,11088840,12765,0,1681103768,13141.011950559994,82.54030703999888,53616.95572392 2023-04-10,05:16:10.000,100,11088835,13005,0,1681103769,13141.05910472999,82.5191596500008,53617.0535436 2023-04-10,05:16:11.000,100,11088878,12805,0,1681103770,13141.07931365999,82.44161922000058,53617.10245344 2023-04-10,05:16:12.000,100,11088858,12525,0,1681103771,13141.05910472999,82.483914000004,53617.10245344 2023-04-10,05:16:13.000,100,11088853,13045,0,1681103772,13141.072577349994,82.483914000004,53617.03258224 2023-04-10,05:16:14.000,100,11088879,12845,0,1681103773,13141.12646783,82.50506139000208,53617.10245344 2023-04-10,05:16:15.000,100,11088854,13045,0,1681103774,13141.133204139995,82.46981573999801,53617.07450496 2023-04-10,05:16:16.000,100,11088896,13005,0,1681103775,13141.11973151999,82.49801226000272,53617.10944056001 2023-04-10,05:16:17.000,100,11088841,12885,0,1681103776,13141.025423179999,82.5191596500008,53617.018608000006 2023-04-10,05:16:18.000,100,11088844,12885,0,1681103777,13141.011950559994,82.49801226000272,53617.00463376 2023-04-10,05:16:19.000,100,11088906,12805,0,1681103778,13141.07931365999,82.49096313000337,53617.07450496 2023-04-10,05:16:20.000,100,11088833,12925,0,1681103779,13141.07931365999,82.49801226000272,53617.07450496 2023-04-10,05:16:21.000,100,11088862,13325,0,1681103780,13141.01868686999,82.50506139000208,53617.13040192001 2023-04-10,05:16:22.000,100,11088865,13045,0,1681103781,13140.904169599999,82.49096313000337,53617.07450496 2023-04-10,05:16:23.000,100,11088852,12925,0,1681103782,13140.796388639988,82.46276660999865,53617.04655648 2023-04-10,05:16:24.000,100,11088917,13285,0,1681103783,13140.796388639988,82.40637357000378,53617.00463376 2023-04-10,05:16:25.000,100,11088895,12965,0,1681103784,13140.755970779988,82.39227530999779,53617.06053072001 2023-04-10,05:16:26.000,100,11088877,13125,0,1681103785,13140.668398749993,82.37112791999971,53617.018608000006 2023-04-10,05:16:27.000,100,11088851,12925,0,1681103786,13140.567354099992,82.37112791999971,53616.997646640004 2023-04-10,05:16:28.000,100,11088880,13125,0,1681103787,13140.459573139997,82.31473488000483,53616.94174968001 2023-04-10,05:16:29.000,100,11088898,13005,0,1681103788,13140.358528489996,82.25129271000333,53616.93476256 2023-04-10,05:16:30.000,100,11088822,12765,0,1681103789,13140.345055869991,82.23719445000461,53616.92777544 2023-04-10,05:16:31.000,100,11088877,12965,0,1681103790,13140.203593359991,82.13850662999903,53616.94174968001 2023-04-10,05:16:32.000,100,11088875,12845,0,1681103791,13140.06886716,82.11031011000159,53616.89283984001 2023-04-10,05:16:33.000,100,11088859,12965,0,1681103792,13139.92740465,82.06801532999816,53616.77405880001 2023-04-10,05:16:34.000,100,11088855,12725,0,1681103793,13139.812887379994,82.00457316000393,53616.78803304 2023-04-10,05:16:35.000,100,11088876,12845,0,1681103794,13139.772469519994,82.01867142000265,53616.78803304 2023-04-10,05:16:36.000,100,11088870,12925,0,1681103795,13139.651215939994,81.93408186000306,53616.76008456 2023-04-10,05:16:37.000,100,11088883,13005,0,1681103796,13139.509753429993,81.90588533999835,53616.69021336 2023-04-10,05:16:38.000,100,11088830,12925,0,1681103797,13139.361554609997,81.87063969000155,53616.55745808001 2023-04-10,05:16:39.000,100,11088819,13005,0,1681103798,13139.186410549992,81.8142466499994,53616.5295096 2023-04-10,05:16:40.000,100,11088858,13045,0,1681103799,13139.03147542,81.78605013000197,53616.445664160005 2023-04-10,05:16:41.000,100,11088885,12885,0,1681103800,13138.98432124999,81.68736231000366,53616.41771568001 2023-04-10,05:16:42.000,100,11088880,13045,0,1681103801,13138.7485504,81.60277275000408,53616.326883120004 2023-04-10,05:16:43.000,100,11088833,12965,0,1681103802,13138.586878959999,81.55342884000129,53616.19412784 2023-04-10,05:16:44.000,100,11088862,12645,0,1681103803,13138.438680139989,81.5040849299985,53616.17316648001 2023-04-10,05:16:45.000,100,11088845,12925,0,1681103804,13138.351108109993,81.42654449999827,53616.0753468 2023-04-10,05:16:46.000,100,11088879,12805,0,1681103805,13138.202909289997,81.41244623999955,53615.991501360004 2023-04-10,05:16:47.000,100,11088874,13045,0,1681103806,13138.021028919997,81.33490580999933,53615.90765592 2023-04-10,05:16:48.000,100,11088847,12605,0,1681103807,13137.893039030001,81.28556190000381,53615.774900640004 2023-04-10,05:16:49.000,100,11088852,12925,0,1681103808,13137.74484020999,81.2221197300023,53615.6910552 2023-04-10,05:16:50.000,100,11088836,12845,0,1681103809,13137.66400448999,81.21507060000295,53615.59323552 2023-04-10,05:16:51.000,100,11088880,12925,0,1681103810,13137.58316876999,81.13048104000336,53615.56528704 2023-04-10,05:16:52.000,100,11088852,12805,0,1681103811,13137.50906936,81.05294061000313,53615.509390080006 2023-04-10,05:16:53.000,100,11088892,13005,0,1681103812,13137.394552089994,80.96835105000355,53615.341699200006 2023-04-10,05:16:54.000,100,11088829,12725,0,1681103813,13137.367606849999,80.9472036599982,53615.320737840004 2023-04-10,05:16:55.000,100,11088839,12965,0,1681103814,13137.306980059999,80.90490888000204,53615.2019568 2023-04-10,05:16:56.000,100,11088892,12885,0,1681103815,13137.205935409998,80.8767123600046,53615.125098480006 2023-04-10,05:16:57.000,100,11088880,12885,0,1681103816,13137.158781239988,80.84851583999989,53615.055227280005 2023-04-10,05:16:58.000,100,11088884,12965,0,1681103817,13137.010582419993,80.8132701900031,53614.88054928001 2023-04-10,05:16:59.000,100,11088890,13005,0,1681103818,13136.936483010002,80.79917193000438,53614.82465232 2023-04-10,05:17:00.000,100,11088839,12965,0,1681103819,13136.916274080002,80.80622106000374,53614.79670384 2023-04-10,05:17:01.000,100,11088876,12765,0,1681103820,13136.842174669997,80.67933672000072,53614.73381976 2023-04-10,05:17:02.000,100,11088873,12885,0,1681103821,13136.815229430002,80.67228759000136,53614.622025840006 2023-04-10,05:17:03.000,100,11088860,12765,0,1681103822,13136.795020500002,80.665238460002,53614.503244800006 2023-04-10,05:17:04.000,100,11088872,12965,0,1681103823,13136.808493119992,80.67228759000136,53614.398438 2023-04-10,05:17:05.000,100,11088862,13045,0,1681103824,13136.869119909992,80.65114020000328,53614.37048952 2023-04-10,05:17:06.000,100,11088861,12805,0,1681103825,13136.882592529997,80.65818933000264,53614.335553920006 2023-04-10,05:17:07.000,100,11088866,12925,0,1681103826,13136.916274080002,80.64409107000392,53614.23074712 2023-04-10,05:17:08.000,100,11088868,12965,0,1681103827,13136.949955629992,80.62999280999793,53614.167863040006 2023-04-10,05:17:09.000,100,11088856,12845,0,1681103828,13137.017318730002,80.61589454999921,53614.16087592001 2023-04-10,05:17:10.000,100,11088792,13045,0,1681103829,13137.024055039998,80.59474716000113,53614.10497896 2023-04-10,05:17:11.000,100,11088857,13045,0,1681103830,13137.125099689998,80.6017962900005,53614.06305624 2023-04-10,05:17:12.000,100,11088907,12885,0,1681103831,13137.125099689998,80.59474716000113,53614.03510776 2023-04-10,05:17:13.000,100,11088834,12925,0,1681103832,13137.125099689998,80.55950151000434,53613.951262320006 2023-04-10,05:17:14.000,100,11088866,13125,0,1681103833,13137.077945519988,80.58064890000242,53613.97222368001 2023-04-10,05:17:15.000,100,11088918,13005,0,1681103834,13137.125099689998,80.5524523799977,53614.00715928 2023-04-10,05:17:16.000,100,11088890,13125,0,1681103835,13137.098154449988,80.52425586000027,53613.930300960004 2023-04-10,05:17:17.000,100,11088842,13045,0,1681103836,13137.131835999993,80.48901021000347,53613.89536536 2023-04-10,05:17:18.000,100,11088850,12765,0,1681103837,13137.037527660003,80.49605934000283,53613.75562296001 2023-04-10,05:17:19.000,100,11088885,12645,0,1681103838,13137.010582419993,80.4537645599994,53613.74863584 2023-04-10,05:17:20.000,100,11088847,13005,0,1681103839,13136.929746699992,80.46786281999812,53613.72068736 2023-04-10,05:17:21.000,100,11088842,12765,0,1681103840,13136.862383599997,80.43261717000132,53613.699726 2023-04-10,05:17:22.000,100,11088890,13125,0,1681103841,13136.768075259992,80.39032238999789,53613.70671312001 2023-04-10,05:17:23.000,100,11088850,12805,0,1681103842,13136.660294299996,80.34802761000174,53613.70671312001 2023-04-10,05:17:24.000,100,11088895,12845,0,1681103843,13136.646821679991,80.3198310900043,53613.62286768 2023-04-10,05:17:25.000,100,11088876,12965,0,1681103844,13136.673766920001,80.31278195999766,53613.6298548 2023-04-10,05:17:26.000,100,11088845,12765,0,1681103845,13136.633349060001,80.34097848000238,53613.615880560006 2023-04-10,05:17:27.000,100,11088886,13045,0,1681103846,13136.586194889991,80.29868369999895,53613.525048 2023-04-10,05:17:28.000,100,11088883,12805,0,1681103847,13136.48515023999,80.3198310900043,53613.39229272 2023-04-10,05:17:29.000,100,11088864,12885,0,1681103848,13136.50535916999,80.36212587000045,53613.37133136001 2023-04-10,05:17:30.000,100,11088860,12805,0,1681103849,13136.539040719996,80.38327325999853,53613.34338288 2023-04-10,05:17:31.000,100,11088895,12845,0,1681103850,13136.50535916999,80.36212587000045,53613.36434424 2023-04-10,05:17:32.000,100,11088887,12725,0,1681103851,13136.47167762,80.34097848000238,53613.308447280004 2023-04-10,05:17:33.000,100,11088851,12725,0,1681103852,13136.478413929995,80.34097848000238,53613.23158896001 2023-04-10,05:17:34.000,100,11088869,12965,0,1681103853,13136.52556809999,80.32688022000366,53613.29447304 2023-04-10,05:17:35.000,100,11088867,12965,0,1681103854,13136.606403819991,80.34802761000174,53613.280498800006 2023-04-10,05:17:36.000,100,11088890,12845,0,1681103855,13136.646821679991,80.38327325999853,53613.210627600005 2023-04-10,05:17:37.000,100,11088846,12725,0,1681103856,13136.606403819991,80.38327325999853,53613.09883368 2023-04-10,05:17:38.000,100,11088864,12765,0,1681103857,13136.673766920001,80.43966630000068,53613.14774352 2023-04-10,05:17:39.000,100,11088870,12765,0,1681103858,13136.828702049992,80.49605934000283,53613.16870488 2023-04-10,05:17:40.000,100,11088881,12925,0,1681103859,13136.882592529997,80.53835411999898,53613.23158896001 2023-04-10,05:17:41.000,100,11088862,12765,0,1681103860,13136.923010389997,80.53835411999898,53613.18267912001 2023-04-10,05:17:42.000,100,11088914,12565,0,1681103861,13136.929746699992,80.58064890000242,53613.16870488 2023-04-10,05:17:43.000,100,11088870,12885,0,1681103862,13136.949955629992,80.61589454999921,53613.11979504 2023-04-10,05:17:44.000,100,11088852,12885,0,1681103863,13137.044263969998,80.62999280999793,53613.161717760006 2023-04-10,05:17:45.000,100,11088875,12925,0,1681103864,13137.178990169989,80.70753323999816,53613.18267912001 2023-04-10,05:17:46.000,100,11088868,12805,0,1681103865,13137.280034819989,80.72163150000415,53613.19665336 2023-04-10,05:17:47.000,100,11088873,12685,0,1681103866,13137.387815779999,80.77097540999966,53613.16870488 2023-04-10,05:17:48.000,100,11088911,13045,0,1681103867,13137.414761019994,80.80622106000374,53613.22460184 2023-04-10,05:17:49.000,100,11088888,12805,0,1681103868,13137.56295983999,80.80622106000374,53613.25255032001 2023-04-10,05:17:50.000,100,11088857,13085,0,1681103869,13137.616850319995,80.8767123600046,53613.3154344 2023-04-10,05:17:51.000,100,11088887,12925,0,1681103870,13137.66400448999,80.9472036599982,53613.329408640006 2023-04-10,05:17:52.000,100,11088885,13125,0,1681103871,13137.778521759996,81.00359670000034,53613.35037000001 2023-04-10,05:17:53.000,100,11088912,12765,0,1681103872,13137.879566409996,81.09523538999929,53613.280498800006 2023-04-10,05:17:54.000,100,11088819,12805,0,1681103873,13137.994083680001,81.17277581999952,53613.308447280004 2023-04-10,05:17:55.000,100,11088858,12885,0,1681103874,13138.202909289997,81.18687407999823,53613.44120256001 2023-04-10,05:17:56.000,100,11088897,12805,0,1681103875,13138.324162869998,81.22916886000166,53613.5599836 2023-04-10,05:17:57.000,100,11088829,12845,0,1681103876,13138.337635489988,81.24326712000038,53613.49011240001 2023-04-10,05:17:58.000,100,11088872,13285,0,1681103877,13138.357844419988,81.33490580999933,53613.50408664 2023-04-10,05:17:59.000,100,11088909,12885,0,1681103878,13138.499306929989,81.42654449999827,53613.594919200004 2023-04-10,05:18:00.000,100,11088892,12885,0,1681103879,13138.586878959999,81.4688392800017,53613.664790400006 2023-04-10,05:18:01.000,100,11088858,12805,0,1681103880,13138.66097836999,81.51113405999786,53613.70671312001 2023-04-10,05:18:02.000,100,11088854,13005,0,1681103881,13138.70139622999,81.52523232000385,53613.82549416001 2023-04-10,05:18:03.000,100,11088863,12805,0,1681103882,13138.76202301999,81.58867448999808,53613.80453280001 2023-04-10,05:18:04.000,100,11088904,12765,0,1681103883,13138.82938612,81.67326404999767,53613.82549416001 2023-04-10,05:18:05.000,100,11088895,12965,0,1681103884,13138.937167079996,81.72965708999982,53613.930300960004 2023-04-10,05:18:06.000,100,11088892,12965,0,1681103885,13138.96411231999,81.80014839000069,53613.93728808 2023-04-10,05:18:07.000,100,11088877,13085,0,1681103886,13138.98432124999,81.85654143000284,53614.00715928 2023-04-10,05:18:08.000,100,11088840,12805,0,1681103887,13139.01126649,81.9270327300037,53614.05606912 2023-04-10,05:18:09.000,100,11088842,12805,0,1681103888,13139.065156969991,81.94818012000178,53614.03510776 2023-04-10,05:18:10.000,100,11088907,12765,0,1681103889,13139.125783759991,82.01162229000329,53614.13292744 2023-04-10,05:18:11.000,100,11088841,12925,0,1681103890,13139.199883169997,82.025720550002,53614.23773424001 2023-04-10,05:18:12.000,100,11088855,12605,0,1681103891,13139.267246269992,82.08916272000351,53614.18882440001 2023-04-10,05:18:13.000,100,11088837,12925,0,1681103892,13139.327873059992,82.16670315000374,53614.25869560001 2023-04-10,05:18:14.000,100,11088870,12805,0,1681103893,13139.368290919992,82.20194880000054,53614.25869560001 2023-04-10,05:18:15.000,100,11088868,12525,0,1681103894,13139.476071880003,82.25129271000333,53614.335553920006 2023-04-10,05:18:16.000,100,11088829,12925,0,1681103895,13139.556907599988,82.26539097000204,53614.398438 2023-04-10,05:18:17.000,100,11088868,12845,0,1681103896,13139.604061769998,82.29358748999948,53614.398438 2023-04-10,05:18:18.000,100,11088897,12925,0,1681103897,13139.617534389989,82.34293140000227,53614.398438 2023-04-10,05:18:19.000,100,11088864,13005,0,1681103898,13139.705106419999,82.39227530999779,53614.503244800006 2023-04-10,05:18:20.000,100,11088862,12885,0,1681103899,13139.83983261999,82.49096313000337,53614.622025840006 2023-04-10,05:18:21.000,100,11088895,12965,0,1681103900,13139.92740465,82.54735616999824,53614.66394856001 2023-04-10,05:18:22.000,100,11088913,12885,0,1681103901,13140.02171298999,82.59670008000103,53614.68490992 2023-04-10,05:18:23.000,100,11088840,12765,0,1681103902,13140.035185609995,82.67424051000125,53614.65696144 2023-04-10,05:18:24.000,100,11088850,12965,0,1681103903,13140.16991181,82.68128964000061,53614.80369096 2023-04-10,05:18:25.000,100,11088847,12925,0,1681103904,13140.324846939991,82.66014225000254,53614.85958792001 2023-04-10,05:18:26.000,100,11088890,12845,0,1681103905,13140.452836830002,82.6671913800019,53614.922472 2023-04-10,05:18:27.000,100,11088875,12925,0,1681103906,13140.493254690002,82.71653529000469,53614.94343336 2023-04-10,05:18:28.000,100,11088867,12845,0,1681103907,13140.560617789997,82.74473181000212,53615.02029168 2023-04-10,05:18:29.000,100,11088887,12765,0,1681103908,13140.729025539993,82.72358442000404,53615.09715000001 2023-04-10,05:18:30.000,100,11088848,12925,0,1681103909,13140.769443399993,82.74473181000212,53615.19496968001 2023-04-10,05:18:31.000,100,11088888,12965,0,1681103910,13140.843542809998,82.77997745999892,53615.222918160005 2023-04-10,05:18:32.000,100,11088858,13085,0,1681103911,13140.870488049994,82.80817398000363,53615.271828000004 2023-04-10,05:18:33.000,100,11088865,12965,0,1681103912,13140.958060079989,82.79407572000491,53615.25785376 2023-04-10,05:18:34.000,100,11088890,13045,0,1681103913,13140.99847793999,82.82932137000171,53615.36266056001 2023-04-10,05:18:35.000,100,11088859,12765,0,1681103914,13141.133204139995,82.85751788999914,53615.48144160001 2023-04-10,05:18:36.000,100,11088840,12765,0,1681103915,13141.24098509999,82.8645670199985,53615.59323552 2023-04-10,05:18:37.000,100,11088868,13085,0,1681103916,13141.335293439995,82.92096006000065,53615.64913248001 2023-04-10,05:18:38.000,100,11088874,12845,0,1681103917,13141.40265653999,82.95620571000472,53615.66310672 2023-04-10,05:18:39.000,100,11088897,13085,0,1681103918,13141.510437500001,82.92800919000001,53615.677080960006 2023-04-10,05:18:40.000,100,11088861,12765,0,1681103919,13141.584536909992,82.96325484000408,53615.81682336001 2023-04-10,05:18:41.000,100,11088880,12725,0,1681103920,13141.746208349992,82.98440223000216,53615.92861728 2023-04-10,05:18:42.000,100,11088911,12685,0,1681103921,13141.853989310002,83.04784440000367,53615.97752712 2023-04-10,05:18:43.000,100,11088868,12845,0,1681103922,13141.975242889988,83.09013917999982,53615.942591520004 2023-04-10,05:18:44.000,100,11088834,12645,0,1681103923,13142.190804809994,83.10423743999854,53616.06835968 2023-04-10,05:18:45.000,100,11088829,12925,0,1681103924,13142.39963041999,83.08309005000046,53616.22207632001 2023-04-10,05:18:46.000,100,11088876,12845,0,1681103925,13142.56803817,83.16063048000069,53616.24303768 2023-04-10,05:18:47.000,100,11088895,12925,0,1681103926,13142.682555439991,83.23112178000156,53616.30592176 2023-04-10,05:18:48.000,100,11088858,12805,0,1681103927,13142.749918540001,83.30161308000243,53616.34085736001 2023-04-10,05:18:49.000,100,11088936,12885,0,1681103928,13142.871172120002,83.30866221000178,53616.43867704001 2023-04-10,05:18:50.000,100,11088882,12925,0,1681103929,13143.106942969993,83.40030090000073,53616.57841944 2023-04-10,05:18:51.000,100,11088866,12805,0,1681103930,13143.268614409993,83.47784133000096,53616.72514896001 2023-04-10,05:18:52.000,100,11088866,12765,0,1681103931,13143.403340609999,83.54833263000182,53616.7391232 2023-04-10,05:18:53.000,100,11088866,12725,0,1681103932,13143.56501205,83.54128350000246,53616.850917120006 2023-04-10,05:18:54.000,100,11088902,13285,0,1681103933,13143.76036503999,83.60472567000397,53616.96969816001 2023-04-10,05:18:55.000,100,11088882,12765,0,1681103934,13143.942245409991,83.68931523000356,53617.067517840005 2023-04-10,05:18:56.000,100,11088910,13165,0,1681103935,13144.097180539997,83.75980653000443,53617.17931176001 2023-04-10,05:18:57.000,100,11088885,12925,0,1681103936,13144.204961499992,83.75980653000443,53617.27014432 2023-04-10,05:18:58.000,100,11088891,13045,0,1681103937,13144.400314489998,83.76685566000378,53617.402899600005 2023-04-10,05:18:59.000,100,11088870,12965,0,1681103938,13144.649557959994,83.85849435000273,53617.60552608 2023-04-10,05:19:00.000,100,11088871,12885,0,1681103939,13144.87859249999,83.89373999999953,53617.71732 2023-04-10,05:19:01.000,100,11088908,13125,0,1681103940,13145.08741811,83.9289856500036,53617.8221268 2023-04-10,05:19:02.000,100,11088839,12965,0,1681103941,13145.289507410002,83.99242781999783,53617.91994648 2023-04-10,05:19:03.000,100,11088870,12965,0,1681103942,13145.430969920002,84.08406651000405,53617.99680480001 2023-04-10,05:19:04.000,100,11088925,13085,0,1681103943,13145.619586599998,84.16865607000364,53618.15750856 2023-04-10,05:19:05.000,100,11088881,12845,0,1681103944,13145.821675899999,84.20390172000043,53618.38109640001 2023-04-10,05:19:06.000,100,11088878,13045,0,1681103945,13146.0237652,84.2743930200013,53618.49289032 2023-04-10,05:19:07.000,100,11088882,12965,0,1681103946,13146.15849139999,84.30258953999873,53618.59769712001 2023-04-10,05:19:08.000,100,11088874,12925,0,1681103947,13146.293217599996,84.32373693000409,53618.7304524 2023-04-10,05:19:09.000,100,11088855,12925,0,1681103948,13146.495306899997,84.31668780000473,53618.98198872001 2023-04-10,05:19:10.000,100,11088866,12885,0,1681103949,13146.609824170002,84.35193345000152,53619.06583416 2023-04-10,05:19:11.000,100,11088861,12845,0,1681103950,13146.784968229993,84.41537562000303,53619.15666672 2023-04-10,05:19:12.000,100,11088928,12845,0,1681103951,13146.865803949993,84.4858669200039,53619.27544776 2023-04-10,05:19:13.000,100,11088852,13005,0,1681103952,13146.912958119989,84.49996518000262,53619.37326744 2023-04-10,05:19:14.000,100,11088856,13045,0,1681103953,13147.047684319994,84.49996518000262,53619.45012576 2023-04-10,05:19:15.000,100,11088868,12885,0,1681103954,13147.20261945,84.56340735000413,53619.69467496001 2023-04-10,05:19:16.000,100,11088869,12885,0,1681103955,13147.269982549995,84.54930908999813,53619.80646888 2023-04-10,05:19:17.000,100,11088872,12765,0,1681103956,13147.31713671999,84.55635822000477,53619.89031432001 2023-04-10,05:19:18.000,100,11088843,12725,0,1681103957,13147.29692778999,84.49291605000326,53619.98114688001 2023-04-10,05:19:19.000,100,11088863,12965,0,1681103958,13147.310400409995,84.49291605000326,53620.05101808 2023-04-10,05:19:20.000,100,11088873,12805,0,1681103959,13147.330609339995,84.50701431000198,53620.17678624001 2023-04-10,05:19:21.000,100,11088868,12805,0,1681103960,13147.36429089,84.4717686599979,53620.372425600006 2023-04-10,05:19:22.000,100,11088867,12965,0,1681103961,13147.36429089,84.49291605000326,53620.43530968 2023-04-10,05:19:23.000,100,11088897,12725,0,1681103962,13147.34408196,84.49291605000326,53620.49120664001 2023-04-10,05:19:24.000,100,11088865,12765,0,1681103963,13147.310400409995,84.49291605000326,53620.57505208 2023-04-10,05:19:25.000,100,11088854,12885,0,1681103964,13147.290191479995,84.4858669200039,53620.71479448 2023-04-10,05:19:26.000,100,11088858,12765,0,1681103965,13147.24303731,84.46471952999855,53620.7217816 2023-04-10,05:19:27.000,100,11088874,13045,0,1681103966,13147.189146829995,84.4858669200039,53620.77767856001 2023-04-10,05:19:28.000,100,11088821,12845,0,1681103967,13147.000530149999,84.46471952999855,53620.805627040005 2023-04-10,05:19:29.000,100,11088923,12885,0,1681103968,13146.946639669994,84.46471952999855,53620.78466568 2023-04-10,05:19:30.000,100,11088880,12885,0,1681103969,13146.926430739994,84.45062126999983,53620.90344672 2023-04-10,05:19:31.000,100,11088838,12765,0,1681103970,13146.879276569998,84.42242475000239,53620.973317920005 2023-04-10,05:19:32.000,100,11088914,12965,0,1681103971,13146.791704539988,84.38717909999832,53621.01524064001 2023-04-10,05:19:33.000,100,11088903,12965,0,1681103972,13146.758022989998,84.40127736000431,53620.95235656 2023-04-10,05:19:34.000,100,11088855,12965,0,1681103973,13146.717605129998,84.33078606000345,53621.06415048001 2023-04-10,05:19:35.000,100,11088851,12765,0,1681103974,13146.616560479997,84.30258953999873,53621.0012664 2023-04-10,05:19:36.000,100,11088844,12925,0,1681103975,13146.508779520002,84.24619650000386,53621.05017624 2023-04-10,05:19:37.000,100,11088856,12925,0,1681103976,13146.407734870001,84.19685259000107,53621.043189120006 2023-04-10,05:19:38.000,100,11088876,13005,0,1681103977,13146.353844389996,84.14045954999892,53620.98030504 2023-04-10,05:19:39.000,100,11088852,13165,0,1681103978,13146.380789629991,84.11226303000149,53621.092098960005 2023-04-10,05:19:40.000,100,11088894,12965,0,1681103979,13146.34710808,84.07701738000469,53621.092098960005 2023-04-10,05:19:41.000,100,11088851,13125,0,1681103980,13146.353844389996,84.06996824999806,53620.973317920005 2023-04-10,05:19:42.000,100,11088845,12805,0,1681103981,13146.24606343,84.07701738000469,53620.94536944001 2023-04-10,05:19:43.000,100,11088852,12845,0,1681103982,13146.19890925999,84.03472260000126,53620.91043384 2023-04-10,05:19:44.000,100,11088841,13085,0,1681103983,13146.17870032999,84.02062434000254,53620.924408080005 2023-04-10,05:19:45.000,100,11088874,13125,0,1681103984,13146.14501878,83.97832955999911,53620.99427928001 2023-04-10,05:19:46.000,100,11088886,13125,0,1681103985,13146.12480985,83.89373999999953,53620.93838232 2023-04-10,05:19:47.000,100,11088898,12605,0,1681103986,13146.08439199,83.85849435000273,53620.924408080005 2023-04-10,05:19:48.000,100,11088880,12965,0,1681103987,13146.10460092,83.76685566000378,53620.90344672 2023-04-10,05:19:49.000,100,11088842,12925,0,1681103988,13146.13828246999,83.70341349000228,53620.94536944001 2023-04-10,05:19:50.000,100,11088881,12605,0,1681103989,13146.06418306,83.66111870999885,53620.91742096001 2023-04-10,05:19:51.000,100,11088895,12885,0,1681103990,13146.03723781999,83.69636436000292,53620.77767856001 2023-04-10,05:19:52.000,100,11088846,12885,0,1681103991,13146.050710439995,83.66111870999885,53620.82658840001 2023-04-10,05:19:53.000,100,11088899,12885,0,1681103992,13145.99681995999,83.64702045000013,53620.7217816 2023-04-10,05:19:54.000,100,11088866,13005,0,1681103993,13145.98334734,83.65406957999949,53620.74274296 2023-04-10,05:19:55.000,100,11088888,12765,0,1681103994,13146.12480985,83.62587306000205,53620.84056264 2023-04-10,05:19:56.000,100,11088887,12885,0,1681103995,13146.13828246999,83.65406957999949,53620.82658840001 2023-04-10,05:19:57.000,100,11088876,12605,0,1681103996,13146.151755089995,83.68931523000356,53620.78466568 2023-04-10,05:19:58.000,100,11088851,12805,0,1681103997,13146.09786460999,83.61882393000269,53620.70082024001 2023-04-10,05:19:59.000,100,11088868,12965,0,1681103998,13146.11807353999,83.59062740999798,53620.69383312 2023-04-10,05:20:00.000,100,11088881,12885,0,1681103999,13146.17870032999,83.56243089000054,53620.707807360006 2023-04-10,05:20:01.000,100,11088893,12765,0,1681104000,13146.26627236,83.57652914999926,53620.756717200005 2023-04-10,05:20:02.000,100,11088842,12685,0,1681104001,13146.34710808,83.59767654000461,53620.73575584 2023-04-10,05:20:03.000,100,11088885,12885,0,1681104002,13146.400998559991,83.57652914999926,53620.67985888001 2023-04-10,05:20:04.000,100,11088887,12885,0,1681104003,13146.427943800001,83.54128350000246,53620.65889752001 2023-04-10,05:20:05.000,100,11088877,13005,0,1681104004,13146.515515829997,83.52013611000439,53620.69383312 2023-04-10,05:20:06.000,100,11088893,12805,0,1681104005,13146.522252139992,83.50603784999839,53620.67985888001 2023-04-10,05:20:07.000,100,11088836,13045,0,1681104006,13146.528988450002,83.52718524000375,53620.62396192 2023-04-10,05:20:08.000,100,11088877,12925,0,1681104007,13146.576142619997,83.56243089000054,53620.5471036 2023-04-10,05:20:09.000,100,11088867,12845,0,1681104008,13146.623296789992,83.55538176000118,53620.5471036 2023-04-10,05:20:10.000,100,11088859,12925,0,1681104009,13146.724341439993,83.58357827999862,53620.56806496 2023-04-10,05:20:11.000,100,11088901,12885,0,1681104010,13146.791704539988,83.61177480000333,53620.637936160005 2023-04-10,05:20:12.000,100,11088862,12885,0,1681104011,13146.859067639998,83.63292219000141,53620.5471036 2023-04-10,05:20:13.000,100,11088874,13285,0,1681104012,13146.912958119989,83.64702045000013,53620.5471036 2023-04-10,05:20:14.000,100,11088851,12685,0,1681104013,13146.987057529994,83.65406957999949,53620.51216800001 2023-04-10,05:20:15.000,100,11088879,12965,0,1681104014,13147.07462955999,83.6681678399982,53620.60300056 2023-04-10,05:20:16.000,100,11088891,13045,0,1681104015,13147.13525634999,83.6822661000042,53620.589026320005 2023-04-10,05:20:17.000,100,11088865,13005,0,1681104016,13147.19588313999,83.68931523000356,53620.51216800001 2023-04-10,05:20:18.000,100,11088881,12805,0,1681104017,13147.28345517,83.74570826999843,53620.55409072 2023-04-10,05:20:19.000,100,11088939,12765,0,1681104018,13147.48554447,83.76685566000378,53620.64492328 2023-04-10,05:20:20.000,100,11088924,12925,0,1681104019,13147.539434949991,83.72456088000035,53620.70082024001 2023-04-10,05:20:21.000,100,11088872,13125,0,1681104020,13147.559643879991,83.76685566000378,53620.66588464 2023-04-10,05:20:22.000,100,11088844,12925,0,1681104021,13147.600061739991,83.8161995699993,53620.63094904001 2023-04-10,05:20:23.000,100,11088909,12965,0,1681104022,13147.606798050001,83.83734696000465,53620.57505208 2023-04-10,05:20:24.000,100,11088838,12965,0,1681104023,13147.728051630002,83.83734696000465,53620.6169748 2023-04-10,05:20:25.000,100,11088901,13125,0,1681104024,13147.856041519997,83.83734696000465,53620.686846000004 2023-04-10,05:20:26.000,100,11088890,12685,0,1681104025,13147.990767720003,83.89373999999953,53620.707807360006 2023-04-10,05:20:27.000,100,11088855,12845,0,1681104026,13148.071603439988,83.90078912999888,53620.69383312 2023-04-10,05:20:28.000,100,11088862,12885,0,1681104027,13148.213065949989,83.91488739000488,53620.756717200005 2023-04-10,05:20:29.000,100,11088866,12605,0,1681104028,13148.31411059999,83.88669087000017,53620.79863992001 2023-04-10,05:20:30.000,100,11088867,12845,0,1681104029,13148.40168263,83.93603478000296,53620.74973008001 2023-04-10,05:20:31.000,100,11088845,12845,0,1681104030,13148.49599096999,83.97128042999975,53620.805627040005 2023-04-10,05:20:32.000,100,11088852,12845,0,1681104031,13148.590299309995,84.0629191199987,53620.84754976001 2023-04-10,05:20:33.000,100,11088867,13005,0,1681104032,13148.55661775999,84.11931216000085,53620.7916528 2023-04-10,05:20:34.000,100,11088857,13005,0,1681104033,13148.630717169995,84.1263612900002,53620.79863992001 2023-04-10,05:20:35.000,100,11088894,13005,0,1681104034,13148.751970749996,84.14045954999892,53620.93838232 2023-04-10,05:20:36.000,100,11088892,12925,0,1681104035,13148.853015399996,84.21799997999915,53620.987292159996 2023-04-10,05:20:37.000,100,11088860,12965,0,1681104036,13148.913642189997,84.30258953999873,53621.022227760004 2023-04-10,05:20:38.000,100,11088847,12805,0,1681104037,13148.826070160001,84.39422822999768,53620.96633080001 2023-04-10,05:20:39.000,100,11088871,13205,0,1681104038,13148.920378499992,84.40127736000431,53620.99427928001 2023-04-10,05:20:40.000,100,11088842,13045,0,1681104039,13148.947323740002,84.43652301000111,53621.043189120006 2023-04-10,05:20:41.000,100,11088853,12925,0,1681104040,13149.041632079992,84.46471952999855,53621.05716336 2023-04-10,05:20:42.000,100,11088881,13285,0,1681104041,13149.129204110002,84.54930908999813,53621.16197016001 2023-04-10,05:20:43.000,100,11088838,12845,0,1681104042,13149.189830900003,84.64094778000435,53621.16895728 2023-04-10,05:20:44.000,100,11088908,13005,0,1681104043,13149.290875549988,84.70438994999859,53621.20389288001 2023-04-10,05:20:45.000,100,11088877,13085,0,1681104044,13149.412129129989,84.69029168999987,53621.259789840005 2023-04-10,05:20:46.000,100,11088870,12805,0,1681104045,13149.452546989989,84.81012690000352,53621.308699680005 2023-04-10,05:20:47.000,100,11088897,12845,0,1681104046,13149.526646399994,84.81717603000288,53621.34363528 2023-04-10,05:20:48.000,100,11088889,13045,0,1681104047,13149.546855329994,84.91586385000119,53621.35062240001 2023-04-10,05:20:49.000,100,11088863,12885,0,1681104048,13149.51317377999,84.96520776000398,53621.28075120001 2023-04-10,05:20:50.000,100,11088847,12885,0,1681104049,13149.546855329994,85.02864992999821,53621.33664816 2023-04-10,05:20:51.000,100,11088827,12965,0,1681104050,13149.70179046,85.04979732000356,53621.49735192001 2023-04-10,05:20:52.000,100,11088880,12805,0,1681104051,13149.71526307999,85.09914122999908,53621.51831328001 2023-04-10,05:20:53.000,100,11088890,12965,0,1681104052,13149.708526769995,85.08504297000036,53621.51831328001 2023-04-10,05:20:54.000,100,11088879,12925,0,1681104053,13149.80283511,85.14143601000251,53621.57421024 2023-04-10,05:20:55.000,100,11088872,12965,0,1681104054,13149.85672558999,85.13438688000315,53621.56722312001 2023-04-10,05:20:56.000,100,11088885,12965,0,1681104055,13149.829780349995,85.23307470000145,53621.62312008 2023-04-10,05:20:57.000,100,11088842,12925,0,1681104056,13149.849989279995,85.26832034999825,53621.61613296001 2023-04-10,05:20:58.000,100,11088855,12845,0,1681104057,13149.85672558999,85.33176251999976,53621.644081440005 2023-04-10,05:20:59.000,100,11088940,12885,0,1681104058,13150.018397029991,85.38110643000255,53621.73491400001 2023-04-10,05:21:00.000,100,11088881,13085,0,1681104059,13150.079023819992,85.40930294999998,53621.762862480005 2023-04-10,05:21:01.000,100,11088885,12885,0,1681104060,13150.193541089997,85.43045033999806,53621.79779808 2023-04-10,05:21:02.000,100,11088830,12965,0,1681104061,13150.233958949997,85.44454860000405,53621.87465640001 2023-04-10,05:21:03.000,100,11088839,12725,0,1681104062,13150.260904189992,85.4234012099987,53621.83273368001 2023-04-10,05:21:04.000,100,11088811,12765,0,1681104063,13150.341739909993,85.47979425000085,53621.84670792 2023-04-10,05:21:05.000,100,11088840,12965,0,1681104064,13150.469729799988,85.50094163999893,53621.9445276 2023-04-10,05:21:06.000,100,11088824,12605,0,1681104065,13150.584247069994,85.54323642000236,53621.979463200005 2023-04-10,05:21:07.000,100,11088853,12885,0,1681104066,13150.79307267999,85.536187290003,53622.08427 2023-04-10,05:21:08.000,100,11088906,12925,0,1681104067,13150.9412715,85.61372772000323,53622.10523136 2023-04-10,05:21:09.000,100,11088901,12805,0,1681104068,13151.136624489991,85.64192424000066,53622.21003816001 2023-04-10,05:21:10.000,100,11088840,12805,0,1681104069,13151.284823310001,85.65602249999938,53622.217025280006 2023-04-10,05:21:11.000,100,11088870,12805,0,1681104070,13151.446494750002,85.64192424000066,53622.27990936 2023-04-10,05:21:12.000,100,11088866,13045,0,1681104071,13151.554275709997,85.6701207599981,53622.363754800004 2023-04-10,05:21:13.000,100,11088894,12605,0,1681104072,13151.614902499998,85.66307162999874,53622.35676768001 2023-04-10,05:21:14.000,100,11088890,12885,0,1681104073,13151.763101319993,85.65602249999938,53622.40567752001 2023-04-10,05:21:15.000,100,11088885,12925,0,1681104074,13152.005608479994,85.65602249999938,53622.580355520004 2023-04-10,05:21:16.000,100,11088850,12805,0,1681104075,13152.126862059995,85.62077685000258,53622.65721384 2023-04-10,05:21:17.000,100,11088902,12965,0,1681104076,13152.31547873999,85.62782598000194,53622.72708504 2023-04-10,05:21:18.000,100,11088843,12885,0,1681104077,13152.423259700001,85.64192424000066,53622.71311080001 2023-04-10,05:21:19.000,100,11088868,12965,0,1681104078,13152.625349000002,85.64192424000066,53622.782982 2023-04-10,05:21:20.000,100,11088862,13005,0,1681104079,13152.813965679998,85.57848206999915,53622.90176304 2023-04-10,05:21:21.000,100,11088870,13205,0,1681104080,13152.982373429993,85.536187290003,53623.00656984001 2023-04-10,05:21:22.000,100,11088904,12885,0,1681104081,13153.19793535,85.57848206999915,53623.132338 2023-04-10,05:21:23.000,100,11088896,12965,0,1681104082,13153.35287047999,85.60667859000387,53623.17426072001 2023-04-10,05:21:24.000,100,11088906,12805,0,1681104083,13153.54148716,85.64192424000066,53623.23015768 2023-04-10,05:21:25.000,100,11088911,12605,0,1681104084,13153.783994320002,85.64897337000002,53623.33496448 2023-04-10,05:21:26.000,100,11088859,12925,0,1681104085,13153.999556239993,85.64897337000002,53623.48169400001 2023-04-10,05:21:27.000,100,11088889,13125,0,1681104086,13154.134282439998,85.60667859000387,53623.57951368001 2023-04-10,05:21:28.000,100,11088877,12685,0,1681104087,13154.188172919989,85.58553119999851,53623.56553944 2023-04-10,05:21:29.000,100,11088914,13085,0,1681104088,13154.336371739999,85.54323642000236,53623.71925608001 2023-04-10,05:21:30.000,100,11088894,12605,0,1681104089,13154.45088900999,85.55028555000172,53623.85899848 2023-04-10,05:21:31.000,100,11088905,13085,0,1681104090,13154.55866997,85.55733468000108,53623.99874088 2023-04-10,05:21:32.000,100,11088857,12805,0,1681104091,13154.65971462,85.5714329399998,53624.05463784001 2023-04-10,05:21:33.000,100,11088905,13045,0,1681104092,13154.787704509996,85.55733468000108,53624.12450904 2023-04-10,05:21:34.000,100,11088857,12845,0,1681104093,13154.929167019996,85.50799076999829,53624.25027720001 2023-04-10,05:21:35.000,100,11088862,12805,0,1681104094,13155.084102150002,85.48684338000021,53624.27123856001 2023-04-10,05:21:36.000,100,11088884,12765,0,1681104095,13155.259246209993,85.50094163999893,53624.39001960001 2023-04-10,05:21:37.000,100,11088870,13045,0,1681104096,13155.427653959989,85.50094163999893,53624.47386504 2023-04-10,05:21:38.000,100,11088862,13165,0,1681104097,13155.596061709999,85.46569599000213,53624.5996332 2023-04-10,05:21:39.000,100,11088866,12965,0,1681104098,13155.744260529995,85.36700817000383,53624.76732408 2023-04-10,05:21:40.000,100,11088872,12805,0,1681104099,13155.91266827999,85.35995904000447,53624.900079360006 2023-04-10,05:21:41.000,100,11088875,13125,0,1681104100,13156.006976619996,85.30356600000232,53624.96296344 2023-04-10,05:21:42.000,100,11088863,13005,0,1681104101,13156.054130789991,85.27536948000488,53625.02584752 2023-04-10,05:21:43.000,100,11088904,12805,0,1681104102,13156.182120680001,85.25422208999953,53625.06078312001 2023-04-10,05:21:44.000,100,11088859,12925,0,1681104103,13156.357264739992,85.21897644000273,53625.20751264001 2023-04-10,05:21:45.000,100,11088869,13085,0,1681104104,13156.552617729998,85.16963252999994,53625.37520352001 2023-04-10,05:21:46.000,100,11088873,13005,0,1681104105,13156.734498099999,85.14848514000187,53625.39616488001 2023-04-10,05:21:47.000,100,11088892,13205,0,1681104106,13156.882696919994,85.1132394899978,53625.500971680005 2023-04-10,05:21:48.000,100,11088883,12725,0,1681104107,13157.003950499995,85.09209209999972,53625.60577848 2023-04-10,05:21:49.000,100,11088854,13125,0,1681104108,13157.212776109991,85.07094471000164,53625.766482240004 2023-04-10,05:21:50.000,100,11088867,13005,0,1681104109,13157.286875519996,85.10619035999844,53625.836353440005 2023-04-10,05:21:51.000,100,11088884,12805,0,1681104110,13157.414865409992,85.08504297000036,53625.91321176 2023-04-10,05:21:52.000,100,11088883,13005,0,1681104111,13157.515910059992,85.07094471000164,53626.03897992 2023-04-10,05:21:53.000,100,11088886,12845,0,1681104112,13157.590009469997,85.04979732000356,53626.06692840001 2023-04-10,05:21:54.000,100,11088876,12885,0,1681104113,13157.691054119998,85.0427481900042,53626.241606400006 2023-04-10,05:21:55.000,100,11088863,12765,0,1681104114,13157.886407109989,85.01455166999949,53626.39532304 2023-04-10,05:21:56.000,100,11088911,12805,0,1681104115,13157.953770209999,85.01455166999949,53626.5210912 2023-04-10,05:21:57.000,100,11088859,13125,0,1681104116,13158.02786961999,85.00045341000077,53626.576988160006 2023-04-10,05:21:58.000,100,11088843,12645,0,1681104117,13158.014396999999,85.00045341000077,53626.604936640004 2023-04-10,05:21:59.000,100,11088890,13045,0,1681104118,13158.101969029995,84.95815863000462,53626.69576920001 2023-04-10,05:22:00.000,100,11088881,12845,0,1681104119,13158.182804749995,84.96520776000398,53626.81455024001 2023-04-10,05:22:01.000,100,11088830,13005,0,1681104120,13158.31079463999,84.90176559000247,53626.89839568 2023-04-10,05:22:02.000,100,11088888,12885,0,1681104121,13158.405102979996,84.91586385000119,53627.01717672 2023-04-10,05:22:03.000,100,11088846,12885,0,1681104122,13158.539829180001,84.90881472000183,53627.07307368001 2023-04-10,05:22:04.000,100,11088937,12685,0,1681104123,13158.654346449992,84.90881472000183,53627.13595776 2023-04-10,05:22:05.000,100,11088883,13005,0,1681104124,13158.923798850003,84.90881472000183,53627.296661520006 2023-04-10,05:22:06.000,100,11088897,12765,0,1681104125,13158.997898259993,84.93701123999926,53627.40845544001 2023-04-10,05:22:07.000,100,11088877,12765,0,1681104126,13159.193251249999,84.95815863000462,53627.4294168 2023-04-10,05:22:08.000,100,11088901,12965,0,1681104127,13159.30776851999,84.9299621099999,53627.52024936 2023-04-10,05:22:09.000,100,11088893,13005,0,1681104128,13159.4963852,84.90881472000183,53627.62505616001 2023-04-10,05:22:10.000,100,11088833,13125,0,1681104129,13159.67826557,84.90176559000247,53627.82768264 2023-04-10,05:22:11.000,100,11088899,12765,0,1681104130,13159.853409629992,84.87356906999776,53627.93248944 2023-04-10,05:22:12.000,100,11088930,12885,0,1681104131,13159.988135829997,84.90881472000183,53628.023322 2023-04-10,05:22:13.000,100,11088848,13085,0,1681104132,13160.143070959988,84.90881472000183,53628.0931932 2023-04-10,05:22:14.000,100,11088850,13005,0,1681104133,13160.291269779998,84.92291298000055,53628.23992272 2023-04-10,05:22:15.000,100,11088879,12725,0,1681104134,13160.419259669994,84.93701123999926,53628.400626480005 2023-04-10,05:22:16.000,100,11088886,12845,0,1681104135,13160.56745848999,84.96520776000398,53628.46351056001 2023-04-10,05:22:17.000,100,11088852,12765,0,1681104136,13160.641557899995,85.06389558000228,53628.470497680006 2023-04-10,05:22:18.000,100,11088864,13005,0,1681104137,13160.69544838,85.1132394899978,53628.59626584 2023-04-10,05:22:19.000,100,11088880,12845,0,1681104138,13160.85711982,85.18373078999866,53628.805879440006 2023-04-10,05:22:20.000,100,11088879,12885,0,1681104139,13160.904273989996,85.24012383000081,53628.91767336001 2023-04-10,05:22:21.000,100,11088907,13125,0,1681104140,13160.964900779996,85.23307470000145,53629.0364544 2023-04-10,05:22:22.000,100,11088888,12765,0,1681104141,13161.039000190001,85.23307470000145,53629.13427408001 2023-04-10,05:22:23.000,100,11088889,13045,0,1681104142,13161.079418050002,85.27536948000488,53629.12728696 2023-04-10,05:22:24.000,100,11088871,12725,0,1681104143,13161.234353179992,85.29651687000296,53629.25305512001 2023-04-10,05:22:25.000,100,11088919,12765,0,1681104144,13161.362343069988,85.29651687000296,53629.37183616 2023-04-10,05:22:26.000,100,11088908,12845,0,1681104145,13161.476860339993,85.28241861000424,53629.51157856 2023-04-10,05:22:27.000,100,11088875,13045,0,1681104146,13161.584641299989,85.31061513000168,53629.54651416001 2023-04-10,05:22:28.000,100,11088899,13005,0,1681104147,13161.672213329999,85.33881164999912,53629.61638536001 2023-04-10,05:22:29.000,100,11088924,12885,0,1681104148,13161.84735738999,85.35995904000447,53629.78407624001 2023-04-10,05:22:30.000,100,11088848,12845,0,1681104149,13161.92819310999,85.36700817000383,53629.909844400005 2023-04-10,05:22:31.000,100,11088857,12925,0,1681104150,13161.98881989999,85.34586077999847,53630.00067696001 2023-04-10,05:22:32.000,100,11088905,12965,0,1681104151,13162.062919309996,85.33176251999976,53630.126445120004 2023-04-10,05:22:33.000,100,11088910,13045,0,1681104152,13162.07639193,85.35290990999783,53630.16138072 2023-04-10,05:22:34.000,100,11088888,12765,0,1681104153,13162.163963959996,85.36700817000383,53630.25221328 2023-04-10,05:22:35.000,100,11088887,12685,0,1681104154,13162.318899090002,85.40930294999998,53630.44785264 2023-04-10,05:22:36.000,100,11088918,12805,0,1681104155,13162.413207429992,85.36700817000383,53630.51073672 2023-04-10,05:22:37.000,100,11088925,12845,0,1681104156,13162.507515769998,85.41635207999934,53630.6085564 2023-04-10,05:22:38.000,100,11088870,12845,0,1681104157,13162.547933629998,85.3881555600019,53630.6085564 2023-04-10,05:22:39.000,100,11088823,12845,0,1681104158,13162.689396139998,85.4374994700047,53630.748298800005 2023-04-10,05:22:40.000,100,11088902,12885,0,1681104159,13162.837594959994,85.50094163999893,53630.867079840005 2023-04-10,05:22:41.000,100,11088842,12965,0,1681104160,13162.95211223,85.55733468000108,53630.9229768 2023-04-10,05:22:42.000,100,11088908,12805,0,1681104161,13163.04642056999,85.55733468000108,53631.0627192 2023-04-10,05:22:43.000,100,11088867,13005,0,1681104162,13163.120519979995,85.5714329399998,53631.13957752 2023-04-10,05:22:44.000,100,11088849,13125,0,1681104163,13163.241773559996,85.55733468000108,53631.24438432001 2023-04-10,05:22:45.000,100,11088873,12805,0,1681104164,13163.356290830001,85.55733468000108,53631.36316536001 2023-04-10,05:22:46.000,100,11088923,12845,0,1681104165,13163.410181309991,85.536187290003,53631.45399792 2023-04-10,05:22:47.000,100,11088895,12645,0,1681104166,13163.491017029992,85.56438381000044,53631.47495928 2023-04-10,05:22:48.000,100,11088862,12925,0,1681104167,13163.565116439997,85.57848206999915,53631.55880472001 2023-04-10,05:22:49.000,100,11088930,12885,0,1681104168,13163.592061679992,85.57848206999915,53631.635663040004 2023-04-10,05:22:50.000,100,11088845,12965,0,1681104169,13163.693106329993,85.59962946000451,53631.754444080005 2023-04-10,05:22:51.000,100,11088852,12965,0,1681104170,13163.720051570002,85.5714329399998,53631.8313024 2023-04-10,05:22:52.000,100,11088853,13005,0,1681104171,13163.773942049993,85.59258032999787,53631.95008344 2023-04-10,05:22:53.000,100,11088888,13125,0,1681104172,13163.787414669998,85.59258032999787,53631.99899328 2023-04-10,05:22:54.000,100,11088870,13045,0,1681104173,13163.874986699993,85.59258032999787,53632.089825840005 2023-04-10,05:22:55.000,100,11088874,13045,0,1681104174,13163.881723009988,85.60667859000387,53632.15270992001 2023-04-10,05:22:56.000,100,11088857,12845,0,1681104175,13163.949086109998,85.59258032999787,53632.19463264 2023-04-10,05:22:57.000,100,11088922,13045,0,1681104176,13163.955822419994,85.61372772000323,53632.22258112 2023-04-10,05:22:58.000,100,11088853,12965,0,1681104177,13164.009712899999,85.6701207599981,53632.306426560004 2023-04-10,05:22:59.000,100,11088861,12885,0,1681104178,13164.056867069994,85.73356292999961,53632.45315608 2023-04-10,05:23:00.000,100,11088877,12765,0,1681104179,13164.023185519989,85.71946467000089,53632.50905304 2023-04-10,05:23:01.000,100,11088922,13005,0,1681104180,13163.969295039999,85.76880858000368,53632.51604016001 2023-04-10,05:23:02.000,100,11088932,12925,0,1681104181,13163.942349799989,85.77585771000304,53632.543988640005 2023-04-10,05:23:03.000,100,11088898,13085,0,1681104182,13163.841305149988,85.80405423000047,53632.55097576 2023-04-10,05:23:04.000,100,11088896,13085,0,1681104183,13163.834568839993,85.79700510000112,53632.57892424 2023-04-10,05:23:05.000,100,11088895,12845,0,1681104184,13163.874986699993,85.80405423000047,53632.64879544 2023-04-10,05:23:06.000,100,11088888,12925,0,1681104185,13163.888459319998,85.83225074999791,53632.71866664 2023-04-10,05:23:07.000,100,11088913,12925,0,1681104186,13163.821096219988,85.83225074999791,53632.71866664 2023-04-10,05:23:08.000,100,11088887,12565,0,1681104187,13163.834568839993,85.8463490100039,53632.72565376 2023-04-10,05:23:09.000,100,11088883,12925,0,1681104188,13163.834568839993,85.83929988000455,53632.8444348 2023-04-10,05:23:10.000,100,11088844,12725,0,1681104189,13163.794150979993,85.81815248999919,53632.78853784 2023-04-10,05:23:11.000,100,11088867,13045,0,1681104190,13163.800887289988,85.81110335999983,53632.85142192001 2023-04-10,05:23:12.000,100,11088866,12885,0,1681104191,13163.814359909993,85.81815248999919,53632.88635752 2023-04-10,05:23:13.000,100,11088848,12925,0,1681104192,13163.787414669998,85.82520161999855,53632.81648632 2023-04-10,05:23:14.000,100,11088888,12925,0,1681104193,13163.827832529998,85.8463490100039,53632.8444348 2023-04-10,05:23:15.000,100,11088847,12765,0,1681104194,13163.888459319998,85.8463490100039,53632.928280240005 2023-04-10,05:23:16.000,100,11088884,12845,0,1681104195,13163.848041459998,85.83225074999791,53632.97020296001 2023-04-10,05:23:17.000,100,11088867,12885,0,1681104196,13163.841305149988,85.82520161999855,53632.928280240005 2023-04-10,05:23:18.000,100,11088836,12885,0,1681104197,13163.807623599998,85.83929988000455,53632.88635752 2023-04-10,05:23:19.000,100,11088906,12765,0,1681104198,13163.800887289988,85.82520161999855,53632.94924160001 2023-04-10,05:23:20.000,100,11088867,13125,0,1681104199,13163.746996809998,85.85339814000326,53632.93526736 2023-04-10,05:23:21.000,100,11088875,12805,0,1681104200,13163.726787879998,85.83225074999791,53632.977190080004 2023-04-10,05:23:22.000,100,11088842,12725,0,1681104201,13163.726787879998,85.79700510000112,53632.99116432001 2023-04-10,05:23:23.000,100,11088855,12885,0,1681104202,13163.605534299997,85.6842190200041,53632.94924160001 2023-04-10,05:23:24.000,100,11088857,13125,0,1681104203,13163.619006920002,85.62782598000194,53632.90731888 2023-04-10,05:23:25.000,100,11088842,13005,0,1681104204,13163.666161089997,85.59258032999787,53633.02609992 2023-04-10,05:23:26.000,100,11088871,12885,0,1681104205,13163.592061679992,85.55028555000172,53632.94924160001 2023-04-10,05:23:27.000,100,11088884,13005,0,1681104206,13163.531434889992,85.47274512000149,53632.942254479996 2023-04-10,05:23:28.000,100,11088887,12965,0,1681104207,13163.477544410001,85.39520469000126,53632.92129312001 2023-04-10,05:23:29.000,100,11088892,12645,0,1681104208,13163.437126550001,85.33176251999976,53632.93526736 2023-04-10,05:23:30.000,100,11088875,13005,0,1681104209,13163.450599169992,85.31061513000168,53632.94924160001 2023-04-10,05:23:31.000,100,11088875,13125,0,1681104210,13163.430390239992,85.26127121999889,53633.02609992 2023-04-10,05:23:32.000,100,11088851,13125,0,1681104211,13163.369763449991,85.18373078999866,53632.928280240005 2023-04-10,05:23:33.000,100,11088883,12805,0,1681104212,13163.261982489996,85.12028862000443,53632.90731888 2023-04-10,05:23:34.000,100,11088906,12845,0,1681104213,13163.23503725,85.05684645000292,53632.928280240005 2023-04-10,05:23:35.000,100,11088869,12845,0,1681104214,13163.17441046,85.01455166999949,53632.928280240005 2023-04-10,05:23:36.000,100,11088868,12925,0,1681104215,13163.019475329995,84.9793060200027,53632.83744768 2023-04-10,05:23:37.000,100,11088875,12765,0,1681104216,13162.98579377999,84.90176559000247,53632.8444348 2023-04-10,05:23:38.000,100,11088853,12805,0,1681104217,13162.90495805999,84.85947080999904,53632.79552496 2023-04-10,05:23:39.000,100,11088846,12885,0,1681104218,13162.851067579999,84.8312742900016,53632.8444348 2023-04-10,05:23:40.000,100,11088854,13005,0,1681104219,13162.783704479989,84.7960286400048,53632.830460560006 2023-04-10,05:23:41.000,100,11088875,12925,0,1681104220,13162.709605069998,84.76078299000073,53632.79552496 2023-04-10,05:23:42.000,100,11088908,12965,0,1681104221,13162.635505659993,84.76078299000073,53632.75360224001 2023-04-10,05:23:43.000,100,11088859,12965,0,1681104222,13162.433416359992,84.7325864700033,53632.65578256001 2023-04-10,05:23:44.000,100,11088853,12965,0,1681104223,13162.359316950002,84.66914430000179,53632.64879544 2023-04-10,05:23:45.000,100,11088866,13045,0,1681104224,13162.271744919992,84.65504604000307,53632.662769680006 2023-04-10,05:23:46.000,100,11088868,13005,0,1681104225,13162.170700269991,84.619800389999,53632.606872719996 2023-04-10,05:23:47.000,100,11088914,12725,0,1681104226,13161.98881989999,84.57750561000285,53632.50905304 2023-04-10,05:23:48.000,100,11088885,12885,0,1681104227,13161.82714845999,84.51406344000134,53632.50905304 2023-04-10,05:23:49.000,100,11088905,12685,0,1681104228,13161.699158569994,84.42242475000239,53632.543988640005 2023-04-10,05:23:50.000,100,11088868,12805,0,1681104229,13161.476860339993,84.35193345000152,53632.43219472 2023-04-10,05:23:51.000,100,11088886,12725,0,1681104230,13161.261298420002,84.26029476000258,53632.38328488 2023-04-10,05:23:52.000,100,11088875,12965,0,1681104231,13161.039000190001,84.18980346000171,53632.31341368 2023-04-10,05:23:53.000,100,11088851,12805,0,1681104232,13160.823438269996,84.16865607000364,53632.20161976001 2023-04-10,05:23:54.000,100,11088843,12765,0,1681104233,13160.66850313999,84.14750867999828,53632.15270992001 2023-04-10,05:23:55.000,100,11088875,12805,0,1681104234,13160.55398587,84.14045954999892,53632.11078720001 2023-04-10,05:23:56.000,100,11088870,12885,0,1681104235,13160.479886459994,84.08406651000405,53632.06886448 2023-04-10,05:23:57.000,100,11088844,12605,0,1681104236,13160.345160259989,84.10521390000213,53631.97803192 2023-04-10,05:23:58.000,100,11088897,12925,0,1681104237,13160.190225129998,84.10521390000213,53631.83828952 2023-04-10,05:23:59.000,100,11088861,12805,0,1681104238,13160.109389409998,84.05586998999934,53631.79636680001 2023-04-10,05:24:00.000,100,11088890,12765,0,1681104239,13159.954454279992,84.04177173000062,53631.68457288 2023-04-10,05:24:01.000,100,11088881,12765,0,1681104240,13159.846673319997,84.02062434000254,53631.67059864 2023-04-10,05:24:02.000,100,11088884,12845,0,1681104241,13159.732156049991,83.98537868999847,53631.54483048 2023-04-10,05:24:03.000,100,11088831,12925,0,1681104242,13159.63784771,83.9289856500036,53631.46098504001 2023-04-10,05:24:04.000,100,11088848,12845,0,1681104243,13159.57048460999,83.88669087000017,53631.40508808 2023-04-10,05:24:05.000,100,11088899,12765,0,1681104244,13159.583957229996,83.83029782999802,53631.34919112 2023-04-10,05:24:06.000,100,11088862,12965,0,1681104245,13159.43575841,83.78800305000186,53631.29329416001 2023-04-10,05:24:07.000,100,11088847,12885,0,1681104246,13159.341450069995,83.73161000999971,53631.23041008 2023-04-10,05:24:08.000,100,11088882,13165,0,1681104247,13159.20672386999,83.74570826999843,53631.0627192 2023-04-10,05:24:09.000,100,11088876,12925,0,1681104248,13159.159569699994,83.6681678399982,53631.05573208001 2023-04-10,05:24:10.000,100,11088864,12645,0,1681104249,13159.159569699994,83.66111870999885,53631.02079648 2023-04-10,05:24:11.000,100,11088839,13085,0,1681104250,13159.105679219989,83.63997132000077,53630.985860880006 2023-04-10,05:24:12.000,100,11088867,12925,0,1681104251,13159.038316119993,83.62587306000205,53630.84611848 2023-04-10,05:24:13.000,100,11088842,12965,0,1681104252,13159.038316119993,83.61177480000333,53630.748298800005 2023-04-10,05:24:14.000,100,11088839,12925,0,1681104253,13158.991161949998,83.54833263000182,53630.74131168001 2023-04-10,05:24:15.000,100,11088885,12885,0,1681104254,13158.917062539993,83.51308697999775,53630.72035032001 2023-04-10,05:24:16.000,100,11088867,12925,0,1681104255,13158.876644679993,83.49193958999967,53630.64349200001 2023-04-10,05:24:17.000,100,11088839,12765,0,1681104256,13158.795808959992,83.49193958999967,53630.54567232 2023-04-10,05:24:18.000,100,11088891,13005,0,1681104257,13158.748654789997,83.4707922000016,53630.44785264 2023-04-10,05:24:19.000,100,11088870,12925,0,1681104258,13158.681291690002,83.39325177000137,53630.44086552 2023-04-10,05:24:20.000,100,11088874,12885,0,1681104259,13158.667819069997,83.38620264000201,53630.461826880004 2023-04-10,05:24:21.000,100,11088852,13005,0,1681104260,13158.647610139997,83.3721043800033,53630.38496856001 2023-04-10,05:24:22.000,100,11088849,13005,0,1681104261,13158.620664900001,83.32980959999986,53630.28016176 2023-04-10,05:24:23.000,100,11088894,13285,0,1681104262,13158.560038110001,83.3227604700005,53630.294136000004 2023-04-10,05:24:24.000,100,11088876,12685,0,1681104263,13158.512883939991,83.32980959999986,53630.23823904001 2023-04-10,05:24:25.000,100,11088851,12765,0,1681104264,13158.45899346,83.34390785999858,53630.1543936 2023-04-10,05:24:26.000,100,11088884,12605,0,1681104265,13158.41183928999,83.33685872999922,53630.06356104 2023-04-10,05:24:27.000,100,11088893,13125,0,1681104266,13158.35794881,83.26636742999835,53630.04259968 2023-04-10,05:24:28.000,100,11088907,12845,0,1681104267,13158.27711309,83.30866221000178,53629.979715600006 2023-04-10,05:24:29.000,100,11088855,12965,0,1681104268,13158.304058329995,83.259318299999,53629.99368984 2023-04-10,05:24:30.000,100,11088862,12845,0,1681104269,13158.223222609995,83.21702352000284,53629.95176712001 2023-04-10,05:24:31.000,100,11088862,12885,0,1681104270,13158.14912319999,83.18882699999813,53629.88189592001 2023-04-10,05:24:32.000,100,11088906,12965,0,1681104271,13158.08849640999,83.13243396000325,53629.81901184 2023-04-10,05:24:33.000,100,11088874,12805,0,1681104272,13157.893143419999,83.02669700999832,53629.66529520001 2023-04-10,05:24:34.000,100,11088856,12845,0,1681104273,13157.798835079993,82.99850049000088,53629.56747552001 2023-04-10,05:24:35.000,100,11088860,13005,0,1681104274,13157.812307699998,82.92800919000001,53629.59542400001 2023-04-10,05:24:36.000,100,11088885,12925,0,1681104275,13157.778626149993,82.93505831999937,53629.51157856 2023-04-10,05:24:37.000,100,11088852,12965,0,1681104276,13157.704526740003,82.9773531000028,53629.46266872 2023-04-10,05:24:38.000,100,11088895,13085,0,1681104277,13157.704526740003,82.88571441000386,53629.39978464001 2023-04-10,05:24:39.000,100,11088848,13125,0,1681104278,13157.650636259998,82.84341963000043,53629.239080880005 2023-04-10,05:24:40.000,100,11088868,12805,0,1681104279,13157.657372569993,82.85046875999979,53629.246068 2023-04-10,05:24:41.000,100,11088831,12805,0,1681104280,13157.765153529988,82.80817398000363,53629.26004224001 2023-04-10,05:24:42.000,100,11088896,12805,0,1681104281,13157.778626149993,82.80112485000427,53629.16222256001 2023-04-10,05:24:43.000,100,11088843,13085,0,1681104282,13157.798835079993,82.7658792000002,53629.1063256 2023-04-10,05:24:44.000,100,11088876,12925,0,1681104283,13157.765153529988,82.69538789999933,53629.11331272001 2023-04-10,05:24:45.000,100,11088874,12925,0,1681104284,13157.778626149993,82.60374921000039,53629.1063256 2023-04-10,05:24:46.000,100,11088905,13005,0,1681104285,13157.758417219993,82.55440530000487,53629.04344152001 2023-04-10,05:24:47.000,100,11088859,12925,0,1681104286,13157.751680909998,82.5191596500008,53628.92466048001 2023-04-10,05:24:48.000,100,11088887,12765,0,1681104287,13157.677581499993,82.51211052000144,53628.91767336001 2023-04-10,05:24:49.000,100,11088895,12965,0,1681104288,13157.697790429993,82.4204718300025,53628.84780216001 2023-04-10,05:24:50.000,100,11088898,12965,0,1681104289,13157.724735669988,82.39227530999779,53628.81985368 2023-04-10,05:24:51.000,100,11088881,13005,0,1681104290,13157.778626149993,82.3076857499982,53628.86876352 2023-04-10,05:24:52.000,100,11088880,12805,0,1681104291,13157.724735669988,82.25834184000269,53628.83382792 2023-04-10,05:24:53.000,100,11088831,12885,0,1681104292,13157.704526740003,82.18785054000182,53628.72902112001 2023-04-10,05:24:54.000,100,11088823,12805,0,1681104293,13157.677581499993,82.15965402000438,53628.72902112001 2023-04-10,05:24:55.000,100,11088856,12805,0,1681104294,13157.603482090002,82.11031011000159,53628.638188560006 2023-04-10,05:24:56.000,100,11088867,12965,0,1681104295,13157.563064230002,82.0750644600048,53628.70107264 2023-04-10,05:24:57.000,100,11088884,12965,0,1681104296,13157.455283269992,82.01162229000329,53628.519407520005 2023-04-10,05:24:58.000,100,11088830,12925,0,1681104297,13157.448546959997,81.98342576999858,53628.52639464 2023-04-10,05:24:59.000,100,11088830,13005,0,1681104298,13157.455283269992,81.89178707999963,53628.55434312 2023-04-10,05:25:00.000,100,11088888,12965,0,1681104299,13157.428338029997,81.82129577999876,53628.52639464 2023-04-10,05:25:01.000,100,11088850,13045,0,1681104300,13157.347502309996,81.77195187000325,53628.46351056001 2023-04-10,05:25:02.000,100,11088850,12885,0,1681104301,13157.253193969991,81.72965708999982,53628.36569088 2023-04-10,05:25:03.000,100,11088865,12885,0,1681104302,13157.11173145999,81.65211665999959,53628.30979392 2023-04-10,05:25:04.000,100,11088825,12925,0,1681104303,13157.044368359995,81.58867448999808,53628.232935600005 2023-04-10,05:25:05.000,100,11088893,13005,0,1681104304,13157.024159429995,81.49703579999914,53628.25389696001 2023-04-10,05:25:06.000,100,11088824,12885,0,1681104305,13156.92985108999,81.42654449999827,53628.135115920006 2023-04-10,05:25:07.000,100,11088822,12845,0,1681104306,13156.815333819999,81.32785667999997,53628.10716744001 2023-04-10,05:25:08.000,100,11088855,12885,0,1681104307,13156.707552859989,81.31375842000125,53627.967425040006 2023-04-10,05:25:09.000,100,11088887,12765,0,1681104308,13156.653662379998,81.25031624999974,53628.00934776001 2023-04-10,05:25:10.000,100,11088899,12845,0,1681104309,13156.539145109993,81.17982494999887,53627.89056672001 2023-04-10,05:25:11.000,100,11088836,12765,0,1681104310,13156.458309389993,81.14457930000208,53627.82768264 2023-04-10,05:25:12.000,100,11088849,12845,0,1681104311,13156.364001050002,81.11638278000464,53627.78575992 2023-04-10,05:25:13.000,100,11088837,13045,0,1681104312,13156.296637949992,81.0599897400025,53627.611081920004 2023-04-10,05:25:14.000,100,11088868,13125,0,1681104313,13156.262956400002,81.02474408999842,53627.611081920004 2023-04-10,05:25:15.000,100,11088804,13005,0,1681104314,13156.242747470002,81.01769495999906,53627.49230088 2023-04-10,05:25:16.000,100,11088913,12885,0,1681104315,13156.310110569997,80.92605627000012,53627.54819784 2023-04-10,05:25:17.000,100,11088880,12965,0,1681104316,13156.303374260002,80.8767123600046,53627.464352400006 2023-04-10,05:25:18.000,100,11088806,12925,0,1681104317,13156.276429019992,80.82031932000245,53627.4294168 2023-04-10,05:25:19.000,100,11088872,13165,0,1681104318,13156.148439129996,80.77802453999902,53627.345571360005 2023-04-10,05:25:20.000,100,11088861,12805,0,1681104319,13156.128230199996,80.75687715000095,53627.345571360005 2023-04-10,05:25:21.000,100,11088841,13125,0,1681104320,13156.121493890001,80.70753323999816,53627.28268728 2023-04-10,05:25:22.000,100,11088867,12845,0,1681104321,13156.04065817,80.7004841099988,53627.247751680006 2023-04-10,05:25:23.000,100,11088858,12885,0,1681104322,13155.95308613999,80.67228759000136,53627.12198352001 2023-04-10,05:25:24.000,100,11088897,13005,0,1681104323,13155.87225041999,80.63704194000456,53627.06608656 2023-04-10,05:25:25.000,100,11088841,12765,0,1681104324,13155.87898673,80.58064890000242,53627.108009280004 2023-04-10,05:25:26.000,100,11088875,12765,0,1681104325,13155.81835994,80.58064890000242,53627.06608656 2023-04-10,05:25:27.000,100,11088863,12965,0,1681104326,13155.75099683999,80.55950151000434,53627.03813808 2023-04-10,05:25:28.000,100,11088877,12925,0,1681104327,13155.643215879994,80.54540324999834,53626.98224112001 2023-04-10,05:25:29.000,100,11088879,12845,0,1681104328,13155.60953432999,80.51720673000091,53626.89839568 2023-04-10,05:25:30.000,100,11088886,12805,0,1681104329,13155.56911646999,80.48196108000411,53626.912369920006 2023-04-10,05:25:31.000,100,11088838,13005,0,1681104330,13155.56911646999,80.43261717000132,53626.89839568 2023-04-10,05:25:32.000,100,11088851,12805,0,1681104331,13155.454599199998,80.41146978000324,53626.82852448 2023-04-10,05:25:33.000,100,11088894,12885,0,1681104332,13155.387236099989,80.3550767400011,53626.7307048 2023-04-10,05:25:34.000,100,11088846,13085,0,1681104333,13155.393972409998,80.34097848000238,53626.69576920001 2023-04-10,05:25:35.000,100,11088884,12885,0,1681104334,13155.333345619998,80.3057328299983,53626.66782072001 2023-04-10,05:25:36.000,100,11088861,13205,0,1681104335,13155.272718829998,80.25638892000279,53626.6608336 2023-04-10,05:25:37.000,100,11088826,13125,0,1681104336,13155.171674179997,80.22114326999872,53626.5210912 2023-04-10,05:25:38.000,100,11088871,12685,0,1681104337,13155.077365839992,80.27048718000151,53626.52807832001 2023-04-10,05:25:39.000,100,11088858,12765,0,1681104338,13155.077365839992,80.19294675000128,53626.56301392 2023-04-10,05:25:40.000,100,11088876,12965,0,1681104339,13155.023475360002,80.18589762000192,53626.51410408 2023-04-10,05:25:41.000,100,11088928,12965,0,1681104340,13154.996530119992,80.12245545000042,53626.458207120006 2023-04-10,05:25:42.000,100,11088853,13285,0,1681104341,13154.882012850001,80.15065196999785,53626.36038744001 2023-04-10,05:25:43.000,100,11088845,12765,0,1681104342,13154.807913439996,80.10130806000234,53626.28352912001 2023-04-10,05:25:44.000,100,11088868,12845,0,1681104343,13154.774231889991,80.13655370999913,53626.241606400006 2023-04-10,05:25:45.000,100,11088886,12925,0,1681104344,13154.747286649996,80.03081676000147,53626.22763216 2023-04-10,05:25:46.000,100,11088883,13205,0,1681104345,13154.646241999995,80.03081676000147,53626.09487688001 2023-04-10,05:25:47.000,100,11088854,12885,0,1681104346,13154.545197349995,79.98147284999868,53626.08788976 2023-04-10,05:25:48.000,100,11088891,12965,0,1681104347,13154.47783425,79.92507981000381,53626.05994128 2023-04-10,05:25:49.000,100,11088862,12805,0,1681104348,13154.41720746,79.82639198999823,53626.08090264 2023-04-10,05:25:50.000,100,11088862,12965,0,1681104349,13154.302690189994,79.81934285999887,53625.97609584001 2023-04-10,05:25:51.000,100,11088866,12605,0,1681104350,13154.248799709989,79.76999895000336,53625.934173120004 2023-04-10,05:25:52.000,100,11088877,13045,0,1681104351,13154.201645539993,79.748851559998,53625.85731480001 2023-04-10,05:25:53.000,100,11088833,12965,0,1681104352,13154.100600889993,79.6149180900029,53625.72455952 2023-04-10,05:25:54.000,100,11088879,12685,0,1681104353,13154.026501480002,79.58672156999819,53625.70359816 2023-04-10,05:25:55.000,100,11088884,12885,0,1681104354,13154.053446719998,79.5021320099986,53625.69661104 2023-04-10,05:25:56.000,100,11088876,12885,0,1681104355,13154.026501480002,79.50918113999796,53625.61276560001 2023-04-10,05:25:57.000,100,11088890,12845,0,1681104356,13153.938929449992,79.4034441900003,53625.57783 2023-04-10,05:25:58.000,100,11088832,13005,0,1681104357,13153.804203250002,79.39639506000094,53625.47302320001 2023-04-10,05:25:59.000,100,11088833,12885,0,1681104358,13153.757049079992,79.24836332999985,53625.47302320001 2023-04-10,05:26:00.000,100,11088867,13005,0,1681104359,13153.642531810001,79.2554124599992,53625.37520352001 2023-04-10,05:26:01.000,100,11088871,13205,0,1681104360,13153.575168709991,79.18492115999834,53625.3682164 2023-04-10,05:26:02.000,100,11088850,12925,0,1681104361,13153.467387749995,79.17082289999962,53625.29135808 2023-04-10,05:26:03.000,100,11088848,12805,0,1681104362,13153.37307940999,79.12852812000347,53625.24244824 2023-04-10,05:26:04.000,100,11088854,13125,0,1681104363,13153.29898,79.10033159999875,53625.1935384 2023-04-10,05:26:05.000,100,11088884,12885,0,1681104364,13153.245089519995,79.01574203999917,53625.214499760004 2023-04-10,05:26:06.000,100,11088866,12845,0,1681104365,13153.17099010999,78.98754552000173,53625.095718720004 2023-04-10,05:26:07.000,100,11088850,12925,0,1681104366,13153.11036331999,78.9100050900015,53625.046808880004 2023-04-10,05:26:08.000,100,11088869,13005,0,1681104367,13153.043000219994,78.88180857000407,53624.997899040005 2023-04-10,05:26:09.000,100,11088837,12965,0,1681104368,13152.975637119998,78.84656292,53624.97693768 2023-04-10,05:26:10.000,100,11088878,13005,0,1681104369,13152.915010329998,78.81836640000256,53624.86514376 2023-04-10,05:26:11.000,100,11088841,12885,0,1681104370,13152.948691879988,78.76197336000041,53624.95597632 2023-04-10,05:26:12.000,100,11088868,12765,0,1681104371,13152.840910919993,78.74787510000169,53624.82322104001 2023-04-10,05:26:13.000,100,11088821,13005,0,1681104372,13152.800493059993,78.67033467000147,53624.781298320006 2023-04-10,05:26:14.000,100,11088871,12805,0,1681104373,13152.793756749998,78.67033467000147,53624.732388480006 2023-04-10,05:26:15.000,100,11088892,12765,0,1681104374,13152.787020440002,78.59279424000124,53624.63456880001 2023-04-10,05:26:16.000,100,11088902,12765,0,1681104375,13152.753338889997,78.57869598000252,53624.65553016001 2023-04-10,05:26:17.000,100,11088876,12965,0,1681104376,13152.679239479992,78.51525381000101,53624.55072336 2023-04-10,05:26:18.000,100,11088887,12885,0,1681104377,13152.591667449997,78.48705729000358,53624.52277488 2023-04-10,05:26:19.000,100,11088860,12885,0,1681104378,13152.578194829992,78.44476251000015,53624.51578776001 2023-04-10,05:26:20.000,100,11088894,12885,0,1681104379,13152.578194829992,78.40951686000335,53624.52277488 2023-04-10,05:26:21.000,100,11088866,12885,0,1681104380,13152.611876379997,78.34607469000184,53624.494826400005 2023-04-10,05:26:22.000,100,11088897,13005,0,1681104381,13152.564722210001,78.37427120999928,53624.48783928001 2023-04-10,05:26:23.000,100,11088864,12765,0,1681104382,13152.483886490001,78.37427120999928,53624.34809688001 2023-04-10,05:26:24.000,100,11088865,12805,0,1681104383,13152.456941249991,78.2896816499997,53624.33412264 2023-04-10,05:26:25.000,100,11088872,13045,0,1681104384,13152.477150179991,78.24033774000418,53624.41098096 2023-04-10,05:26:26.000,100,11088850,12965,0,1681104385,13152.423259700001,78.14869904999796,53624.39001960001 2023-04-10,05:26:27.000,100,11088880,13125,0,1681104386,13152.369369219996,78.12050253000052,53624.2852128 2023-04-10,05:26:28.000,100,11088888,12845,0,1681104387,13152.28179719,78.1064042700018,53624.29918704001 2023-04-10,05:26:29.000,100,11088819,12765,0,1681104388,13152.24137933,78.0429621000003,53624.29219992 2023-04-10,05:26:30.000,100,11088871,12725,0,1681104389,13152.09318050999,78.05001122999965,53624.26425144 2023-04-10,05:26:31.000,100,11088824,12925,0,1681104390,13152.046026339995,77.98656905999815,53624.1454704 2023-04-10,05:26:32.000,100,11088834,12965,0,1681104391,13151.95171799999,77.95132341000135,53624.0755992 2023-04-10,05:26:33.000,100,11088858,13125,0,1681104392,13151.918036449999,77.90902862999792,53624.04765072 2023-04-10,05:26:34.000,100,11088873,13005,0,1681104393,13151.843937039994,77.90197949999856,53623.98476664001 2023-04-10,05:26:35.000,100,11088877,12965,0,1681104394,13151.837200729999,77.85263559000305,53624.02668936 2023-04-10,05:26:36.000,100,11088888,12805,0,1681104395,13151.749628699989,77.81034080999962,53624.04765072 2023-04-10,05:26:37.000,100,11088843,12765,0,1681104396,13151.689001909988,77.81738993999898,53623.98476664001 2023-04-10,05:26:38.000,100,11088857,12525,0,1681104397,13151.561012019993,77.80329168000026,53623.92886968 2023-04-10,05:26:39.000,100,11088869,12845,0,1681104398,13151.399340579992,77.81034080999962,53623.73323032 2023-04-10,05:26:40.000,100,11088854,12765,0,1681104399,13151.284823310001,77.77509516000282,53623.67733336001 2023-04-10,05:26:41.000,100,11088846,12845,0,1681104400,13151.311768549996,77.73280037999939,53623.73323032 2023-04-10,05:26:42.000,100,11088876,13045,0,1681104401,13151.244405450001,77.66230907999852,53623.754191680004 2023-04-10,05:26:43.000,100,11088816,13045,0,1681104402,13151.16356973,77.65525994999916,53623.607462160006 2023-04-10,05:26:44.000,100,11088878,12845,0,1681104403,13151.109679249996,77.6482108199998,53623.6214364 2023-04-10,05:26:45.000,100,11088853,12845,0,1681104404,13151.129888179996,77.62706343000173,53623.61444928 2023-04-10,05:26:46.000,100,11088903,12885,0,1681104405,13151.049052459995,77.64116169000044,53623.586500800004 2023-04-10,05:26:47.000,100,11088919,12965,0,1681104406,13150.99516197999,77.60591604000365,53623.50265536 2023-04-10,05:26:48.000,100,11088877,13085,0,1681104407,13150.907589949995,77.5847686499983,53623.369900080004 2023-04-10,05:26:49.000,100,11088818,13085,0,1681104408,13150.87390839999,77.61296517000301,53623.36291296001 2023-04-10,05:26:50.000,100,11088901,12885,0,1681104409,13150.86043578,77.59886691000429,53623.42579704 2023-04-10,05:26:51.000,100,11088852,12805,0,1681104410,13150.826754229995,77.62001430000237,53623.390861440006 2023-04-10,05:26:52.000,100,11088899,12605,0,1681104411,13150.75939113,77.66935820999788,53623.34893872 2023-04-10,05:26:53.000,100,11088912,13005,0,1681104412,13150.685291719994,77.70460386000195,53623.2371448 2023-04-10,05:26:54.000,100,11088861,12965,0,1681104413,13150.739182199999,77.63411256000109,53623.34195160001 2023-04-10,05:26:55.000,100,11088858,12885,0,1681104414,13150.745918509994,77.6482108199998,53623.25810616 2023-04-10,05:26:56.000,100,11088868,12885,0,1681104415,13150.75265481999,77.66935820999788,53623.223170560006 2023-04-10,05:26:57.000,100,11088868,12965,0,1681104416,13150.705500649994,77.74689863999811,53623.14631224001 2023-04-10,05:26:58.000,100,11088852,13285,0,1681104417,13150.69202802999,77.80329168000026,53623.11836376 2023-04-10,05:26:59.000,100,11088859,13005,0,1681104418,13150.745918509994,77.87378298000112,53623.223170560006 2023-04-10,05:27:00.000,100,11088854,12885,0,1681104419,13150.77960006,77.93017602000327,53623.18823496 2023-04-10,05:27:01.000,100,11088837,12925,0,1681104420,13150.806545299994,78.02181471000222,53623.19522208001 2023-04-10,05:27:02.000,100,11088874,12765,0,1681104421,13150.82001792,78.0429621000003,53623.202209200004 2023-04-10,05:27:03.000,100,11088858,12725,0,1681104422,13150.82001792,78.07820775000437,53623.09740240001 2023-04-10,05:27:04.000,100,11088884,12925,0,1681104423,13150.907589949995,78.09935514000244,53623.09740240001 2023-04-10,05:27:05.000,100,11088843,13205,0,1681104424,13151.04231615,78.17689557000267,53623.132338 2023-04-10,05:27:06.000,100,11088829,12885,0,1681104425,13151.10294294,78.21214121999947,53623.18124784 2023-04-10,05:27:07.000,100,11088901,12805,0,1681104426,13151.156833419991,78.2544360000029,53623.09740240001 2023-04-10,05:27:08.000,100,11088852,13005,0,1681104427,13151.257878069991,78.32492730000376,53623.153299360005 2023-04-10,05:27:09.000,100,11088857,12845,0,1681104428,13151.345450100001,78.40951686000335,53623.17426072001 2023-04-10,05:27:10.000,100,11088846,13045,0,1681104429,13151.439758439992,78.48000816000422,53623.223170560006 2023-04-10,05:27:11.000,100,11088880,12765,0,1681104430,13151.540803089993,78.52230294000037,53623.2371448 2023-04-10,05:27:12.000,100,11088885,12925,0,1681104431,13151.635111429998,78.52935206999973,53623.26509328001 2023-04-10,05:27:13.000,100,11088876,12685,0,1681104432,13151.648584049988,78.5998433700006,53623.17426072001 2023-04-10,05:27:14.000,100,11088871,12845,0,1681104433,13151.763101319993,78.65623641000275,53623.251119040004 2023-04-10,05:27:15.000,100,11088882,12925,0,1681104434,13151.897827519999,78.69148205999954,53623.34893872 2023-04-10,05:27:16.000,100,11088842,12845,0,1681104435,13152.005608479994,78.72672771000362,53623.418809920004 2023-04-10,05:27:17.000,100,11088865,12765,0,1681104436,13152.07297157999,78.79016987999785,53623.390861440006 2023-04-10,05:27:18.000,100,11088874,12805,0,1681104437,13152.066235269995,78.82541553000192,53623.3768872 2023-04-10,05:27:19.000,100,11088881,13085,0,1681104438,13152.16054361,78.84656292,53623.48169400001 2023-04-10,05:27:20.000,100,11088852,13125,0,1681104439,13152.2211704,78.93115247999958,53623.50964248001 2023-04-10,05:27:21.000,100,11088877,12885,0,1681104440,13152.308742429996,78.96639813000365,53623.52361672 2023-04-10,05:27:22.000,100,11088892,13165,0,1681104441,13152.34242398,79.02279116999853,53623.537590960004 2023-04-10,05:27:23.000,100,11088846,12845,0,1681104442,13152.36263291,79.07918421000068,53623.61444928 2023-04-10,05:27:24.000,100,11088849,13045,0,1681104443,13152.443468630001,79.10033159999875,53623.67034624 2023-04-10,05:27:25.000,100,11088842,12765,0,1681104444,13152.490622799996,79.14262638000218,53623.74720456001 2023-04-10,05:27:26.000,100,11088923,12805,0,1681104445,13152.531040659997,79.14262638000218,53623.7611788 2023-04-10,05:27:27.000,100,11088812,12925,0,1681104446,13152.477150179991,79.22721594000177,53623.69829472001 2023-04-10,05:27:28.000,100,11088866,13005,0,1681104447,13152.537776969992,79.24836332999985,53623.7611788 2023-04-10,05:27:29.000,100,11088871,13005,0,1681104448,13152.638821619992,79.304756370002,53623.80310152 2023-04-10,05:27:30.000,100,11088867,13005,0,1681104449,13152.685975790002,79.38229680000222,53623.83803712 2023-04-10,05:27:31.000,100,11088853,13005,0,1681104450,13152.753338889997,79.43868984000437,53623.93585680001 2023-04-10,05:27:32.000,100,11088892,12925,0,1681104451,13152.834174609998,79.48098462000053,53623.93585680001 2023-04-10,05:27:33.000,100,11088874,12845,0,1681104452,13152.935219259998,79.5514759200014,53623.97777952 2023-04-10,05:27:34.000,100,11088872,12805,0,1681104453,13153.009318669989,79.57967243999883,53623.87995984 2023-04-10,05:27:35.000,100,11088866,13005,0,1681104454,13153.144044869994,79.6501637399997,53623.98476664001 2023-04-10,05:27:36.000,100,11088876,13125,0,1681104455,13153.265298449995,79.67131112999778,53624.005728 2023-04-10,05:27:37.000,100,11088870,12845,0,1681104456,13153.366343099995,79.72770416999992,53624.061624960006 2023-04-10,05:27:38.000,100,11088873,12685,0,1681104457,13153.42023358,79.748851559998,53624.089573440004 2023-04-10,05:27:39.000,100,11088833,13085,0,1681104458,13153.51454191999,79.80524460000015,53624.13149616001 2023-04-10,05:27:40.000,100,11088881,12965,0,1681104459,13153.595377639991,79.88983415999974,53624.23630296 2023-04-10,05:27:41.000,100,11088865,12925,0,1681104460,13153.709894909996,79.93917807000253,53624.2852128 2023-04-10,05:27:42.000,100,11088842,12925,0,1681104461,13153.770521699997,79.98147284999868,53624.31316128 2023-04-10,05:27:43.000,100,11088870,13045,0,1681104462,13153.810939559997,80.08016067000426,53624.27123856001 2023-04-10,05:27:44.000,100,11088914,12965,0,1681104463,13153.965874690002,80.04491502000019,53624.355084 2023-04-10,05:27:45.000,100,11088874,13165,0,1681104464,13154.053446719998,80.00262024000403,53624.45290368 2023-04-10,05:27:46.000,100,11088828,12845,0,1681104465,13154.127546129988,79.98852197999804,53624.43194232 2023-04-10,05:27:47.000,100,11088869,12765,0,1681104466,13154.120809819993,80.01671850000275,53624.445916560006 2023-04-10,05:27:48.000,100,11088840,12965,0,1681104467,13154.147755059988,80.00262024000403,53624.53674912001 2023-04-10,05:27:49.000,100,11088863,12965,0,1681104468,13154.221854469994,80.00262024000403,53624.63456880001 2023-04-10,05:27:50.000,100,11088857,12965,0,1681104469,13154.174700299998,79.99557111000468,53624.60662032001 2023-04-10,05:27:51.000,100,11088869,12685,0,1681104470,13154.228590779989,79.98852197999804,53624.68347864001 2023-04-10,05:27:52.000,100,11088836,12925,0,1681104471,13154.174700299998,80.01671850000275,53624.64854304 2023-04-10,05:27:53.000,100,11088847,12965,0,1681104472,13154.134282439998,80.0096693700034,53624.62059456 2023-04-10,05:27:54.000,100,11088897,12845,0,1681104473,13154.141018749993,79.91803068000445,53624.711427120004 2023-04-10,05:27:55.000,100,11088871,12965,0,1681104474,13154.181436609993,79.88278503000038,53624.78828544 2023-04-10,05:27:56.000,100,11088896,12685,0,1681104475,13154.127546129988,79.84049025000422,53624.81623392 2023-04-10,05:27:57.000,100,11088808,12805,0,1681104476,13154.120809819993,79.762949820004,53624.78828544 2023-04-10,05:27:58.000,100,11088877,12685,0,1681104477,13154.046710410003,79.79114634000143,53624.68347864001 2023-04-10,05:27:59.000,100,11088884,12805,0,1681104478,13154.060183029993,79.748851559998,53624.75334984001 2023-04-10,05:28:00.000,100,11088837,13005,0,1681104479,13153.999556239993,79.75590069000464,53624.75334984001 2023-04-10,05:28:01.000,100,11088854,13125,0,1681104480,13153.959138379993,79.69245852000313,53624.79527256 2023-04-10,05:28:02.000,100,11088846,12765,0,1681104481,13153.918720519992,79.69950765000249,53624.760336960004 2023-04-10,05:28:03.000,100,11088831,13085,0,1681104482,13153.871566349997,79.60081983000418,53624.70444000001 2023-04-10,05:28:04.000,100,11088853,12885,0,1681104483,13153.844621110002,79.60081983000418,53624.71841424 2023-04-10,05:28:05.000,100,11088845,12965,0,1681104484,13153.871566349997,79.46688636000181,53624.7393756 2023-04-10,05:28:06.000,100,11088873,12605,0,1681104485,13153.797466939992,79.43164070999774,53624.7393756 2023-04-10,05:28:07.000,100,11088874,12765,0,1681104486,13153.824412180002,79.38229680000222,53624.75334984001 2023-04-10,05:28:08.000,100,11088859,12725,0,1681104487,13153.763785390001,79.34000201999879,53624.68347864001 2023-04-10,05:28:09.000,100,11088879,13125,0,1681104488,13153.770521699997,79.33295288999943,53624.60662032001 2023-04-10,05:28:10.000,100,11088893,13005,0,1681104489,13153.858093729992,79.29065811000328,53624.69745288 2023-04-10,05:28:11.000,100,11088866,12885,0,1681104490,13153.891775279997,79.24131420000049,53624.69046576 2023-04-10,05:28:12.000,100,11088855,12965,0,1681104491,13153.864830040002,79.17787202999898,53624.68347864001 2023-04-10,05:28:13.000,100,11088828,12965,0,1681104492,13153.844621110002,79.07213508000132,53624.62758168 2023-04-10,05:28:14.000,100,11088866,12805,0,1681104493,13153.810939559997,79.01574203999917,53624.63456880001 2023-04-10,05:28:15.000,100,11088865,12925,0,1681104494,13153.797466939992,78.95229986999766,53624.564697600006 2023-04-10,05:28:16.000,100,11088850,12885,0,1681104495,13153.810939559997,78.95229986999766,53624.543736240004 2023-04-10,05:28:17.000,100,11088865,12805,0,1681104496,13153.885038970002,78.84656292,53624.5996332 2023-04-10,05:28:18.000,100,11088893,13245,0,1681104497,13153.891775279997,78.79016987999785,53624.62059456 2023-04-10,05:28:19.000,100,11088882,12765,0,1681104498,13153.891775279997,78.78312074999849,53624.564697600006 2023-04-10,05:28:20.000,100,11088822,13005,0,1681104499,13153.925456830002,78.74787510000169,53624.52277488 2023-04-10,05:28:21.000,100,11088842,12725,0,1681104500,13154.013028859998,78.74082597000233,53624.60662032001 2023-04-10,05:28:22.000,100,11088846,12965,0,1681104501,13153.999556239993,78.76197336000041,53624.592646080004 2023-04-10,05:28:23.000,100,11088892,12645,0,1681104502,13153.972610999997,78.72672771000362,53624.55072336 2023-04-10,05:28:24.000,100,11088858,12965,0,1681104503,13153.992819929997,78.76902248999977,53624.543736240004 2023-04-10,05:28:25.000,100,11088867,12965,0,1681104504,13153.986083620002,78.72672771000362,53624.592646080004 2023-04-10,05:28:26.000,100,11088850,12725,0,1681104505,13153.918720519992,78.70558031999826,53624.592646080004 2023-04-10,05:28:27.000,100,11088823,13085,0,1681104506,13153.885038970002,78.68443293000018,53624.529762 2023-04-10,05:28:28.000,100,11088913,12885,0,1681104507,13153.797466939992,78.7126294500049,53624.51578776001 2023-04-10,05:28:29.000,100,11088849,13165,0,1681104508,13153.824412180002,78.6985311899989,53624.53674912001 2023-04-10,05:28:30.000,100,11088819,13165,0,1681104509,13153.676213359991,78.71967858000426,53624.48085216 2023-04-10,05:28:31.000,100,11088867,12925,0,1681104510,13153.635795499991,78.68443293000018,53624.424955200004 2023-04-10,05:28:32.000,100,11088854,12925,0,1681104511,13153.58190502,78.61394162999932,53624.47386504 2023-04-10,05:28:33.000,100,11088853,12805,0,1681104512,13153.41349726999,78.5998433700006,53624.34110976 2023-04-10,05:28:34.000,100,11088876,12965,0,1681104513,13153.305716309995,78.55049945999781,53624.2852128 2023-04-10,05:28:35.000,100,11088840,13125,0,1681104514,13153.23161689999,78.50820468000165,53624.376045360004 2023-04-10,05:28:36.000,100,11088861,12965,0,1681104515,13153.076681769999,78.47295903000486,53624.327135520005 2023-04-10,05:28:37.000,100,11088858,12765,0,1681104516,13152.968900809989,78.44476251000015,53624.30617416 2023-04-10,05:28:38.000,100,11088830,12885,0,1681104517,13152.834174609998,78.40951686000335,53624.19438024 2023-04-10,05:28:39.000,100,11088845,12925,0,1681104518,13152.753338889997,78.36722207999992,53624.18739312 2023-04-10,05:28:40.000,100,11088827,12965,0,1681104519,13152.652294239997,78.3531238200012,53624.159444640005 2023-04-10,05:28:41.000,100,11088904,13005,0,1681104520,13152.490622799996,78.28263252000033,53624.110534800006 2023-04-10,05:28:42.000,100,11088866,12965,0,1681104521,13152.349160289996,78.2544360000029,53624.01271512001 2023-04-10,05:28:43.000,100,11088832,12845,0,1681104522,13152.14033468,78.24033774000418,53623.96380528001 2023-04-10,05:28:44.000,100,11088852,12765,0,1681104523,13152.0190811,78.18394470000203,53623.88694696001 2023-04-10,05:28:45.000,100,11088877,12925,0,1681104524,13151.93150906999,78.1557481800046,53623.83803712 2023-04-10,05:28:46.000,100,11088846,12965,0,1681104525,13151.769837629989,78.07115861999773,53623.726243200006 2023-04-10,05:28:47.000,100,11088858,12605,0,1681104526,13151.608166190003,77.98656905999815,53623.66335912 2023-04-10,05:28:48.000,100,11088868,12805,0,1681104527,13151.446494750002,77.99361819000478,53623.56553944 2023-04-10,05:28:49.000,100,11088845,13005,0,1681104528,13151.278086999992,77.92312689000391,53623.50265536 2023-04-10,05:28:50.000,100,11088839,12965,0,1681104529,13151.20398759,77.82443906999833,53623.43278416001 2023-04-10,05:28:51.000,100,11088837,12645,0,1681104530,13151.16356973,77.7962425500009,53623.36291296001 2023-04-10,05:28:52.000,100,11088867,12965,0,1681104531,13151.01537090999,77.81034080999962,53623.223170560006 2023-04-10,05:28:53.000,100,11088866,13085,0,1681104532,13150.887381019995,77.7609969000041,53623.202209200004 2023-04-10,05:28:54.000,100,11088833,12965,0,1681104533,13150.79307267999,77.68345647000388,53623.06945392 2023-04-10,05:28:55.000,100,11088864,13005,0,1681104534,13150.651610169989,77.61296517000301,53623.02753120001 2023-04-10,05:28:56.000,100,11088827,13045,0,1681104535,13150.436048249998,77.5495230000015,53622.83887896001 2023-04-10,05:28:57.000,100,11088805,13005,0,1681104536,13150.254167879997,77.47903170000063,53622.75503352 2023-04-10,05:28:58.000,100,11088844,12765,0,1681104537,13150.112705369997,77.38739301000169,53622.70612368 2023-04-10,05:28:59.000,100,11088825,13125,0,1681104538,13149.977979169991,77.26755779999803,53622.66420096 2023-04-10,05:29:00.000,100,11088866,12845,0,1681104539,13149.71526307999,77.21116476000316,53622.51747144 2023-04-10,05:29:01.000,100,11088860,13005,0,1681104540,13149.519910089999,77.11247694000485,53622.40567752001 2023-04-10,05:29:02.000,100,11088827,13165,0,1681104541,13149.317820789998,77.03493651000463,53622.32183208 2023-04-10,05:29:03.000,100,11088882,12965,0,1681104542,13149.095522559997,76.90100304000225,53622.13317984 2023-04-10,05:29:04.000,100,11088811,13045,0,1681104543,13148.886696950001,76.82346261000203,53622.06330864 2023-04-10,05:29:05.000,100,11088876,12885,0,1681104544,13148.68460765,76.71772566000436,53621.95151472001 2023-04-10,05:29:06.000,100,11088822,12765,0,1681104545,13148.51619989999,76.6472343600035,53621.7698496 2023-04-10,05:29:07.000,100,11088844,13005,0,1681104546,13148.34105584,76.57674306000263,53621.67901704 2023-04-10,05:29:08.000,100,11088826,12805,0,1681104547,13148.145702849994,76.47100610999769,53621.58119736 2023-04-10,05:29:09.000,100,11088864,13045,0,1681104548,13148.010976649988,76.37231828999938,53621.51132616 2023-04-10,05:29:10.000,100,11088854,12885,0,1681104549,13147.849305210002,76.23838482000428,53621.357609520004 2023-04-10,05:29:11.000,100,11088844,13085,0,1681104550,13147.741524249992,76.16789352000342,53621.22485424 2023-04-10,05:29:12.000,100,11088874,12885,0,1681104551,13147.653952219996,76.07625483000447,53621.07812472 2023-04-10,05:29:13.000,100,11088822,13005,0,1681104552,13147.532698639996,75.97051787999953,53620.88248536 2023-04-10,05:29:14.000,100,11088899,12965,0,1681104553,13147.431653989996,75.88592831999995,53620.77069144 2023-04-10,05:29:15.000,100,11088798,13045,0,1681104554,13147.31713671999,75.78019137000229,53620.67985888001 2023-04-10,05:29:16.000,100,11088878,12885,0,1681104555,13147.26324624,75.66740528999799,53620.63094904001 2023-04-10,05:29:17.000,100,11088895,12645,0,1681104556,13147.18241052,75.55461921000096,53620.50518088 2023-04-10,05:29:18.000,100,11088865,13085,0,1681104557,13147.061156939999,75.40658747999987,53620.37941272 2023-04-10,05:29:19.000,100,11088855,12805,0,1681104558,13146.886012879993,75.32904704999964,53620.253644560005 2023-04-10,05:29:20.000,100,11088839,13085,0,1681104559,13146.865803949993,75.20921184000326,53620.10691504001 2023-04-10,05:29:21.000,100,11088865,12965,0,1681104560,13146.865803949993,75.08232750000025,53620.0929408 2023-04-10,05:29:22.000,100,11088860,13005,0,1681104561,13146.892749189989,74.9906888100013,53619.92524992 2023-04-10,05:29:23.000,100,11088848,12805,0,1681104562,13146.811913469988,74.85675533999893,53619.78550752 2023-04-10,05:29:24.000,100,11088868,12725,0,1681104563,13146.832122399988,74.70167447999847,53619.750571920005 2023-04-10,05:29:25.000,100,11088858,12645,0,1681104564,13146.946639669994,74.5324953599993,53619.81345600001 2023-04-10,05:29:26.000,100,11088866,12885,0,1681104565,13147.061156939999,74.46200405999843,53619.61781664 2023-04-10,05:29:27.000,100,11088833,12965,0,1681104566,13147.189146829995,74.34921798000141,53619.54794544 2023-04-10,05:29:28.000,100,11088860,12885,0,1681104567,13147.249773619995,74.2857758099999,53619.40820304001 2023-04-10,05:29:29.000,100,11088853,12925,0,1681104568,13147.38449982,74.1518423400048,53619.345318960004 2023-04-10,05:29:30.000,100,11088864,12965,0,1681104569,13147.492280779996,74.06020364999858,53619.35230608 2023-04-10,05:29:31.000,100,11088867,12885,0,1681104570,13147.728051630002,73.89102452999941,53619.42217728 2023-04-10,05:29:32.000,100,11088855,13085,0,1681104571,13147.741524249992,73.74299279999832,53619.38724168001 2023-04-10,05:29:33.000,100,11088847,12725,0,1681104572,13147.788678420002,73.58086280999851,53619.31038336001 2023-04-10,05:29:34.000,100,11088857,12965,0,1681104573,13147.775205799997,73.46807673000148,53619.3243576 2023-04-10,05:29:35.000,100,11088844,13125,0,1681104574,13147.728051630002,73.34119238999847,53619.26147352 2023-04-10,05:29:36.000,100,11088875,13045,0,1681104575,13147.620270669991,73.24955369999952,53619.21256368 2023-04-10,05:29:37.000,100,11088854,12925,0,1681104576,13147.492280779996,73.15791501000058,53619.05185992001 2023-04-10,05:29:38.000,100,11088802,12965,0,1681104577,13147.40470875,73.0380798000042,53619.08679552 2023-04-10,05:29:39.000,100,11088860,12685,0,1681104578,13147.40470875,72.91119546000118,53619.12173112001 2023-04-10,05:29:40.000,100,11088862,12805,0,1681104579,13147.330609339995,72.7772619899988,53619.01692432 2023-04-10,05:29:41.000,100,11088832,12565,0,1681104580,13147.32387303,72.65742678000242,53618.961027360005 2023-04-10,05:29:42.000,100,11088847,12805,0,1681104581,13147.21609206999,72.53054243999941,53618.91910464 2023-04-10,05:29:43.000,100,11088886,12885,0,1681104582,13147.067893249994,72.38251070999831,53618.83525920001 2023-04-10,05:29:44.000,100,11088849,12885,0,1681104583,13146.980321219999,72.28382289000001,53618.71647816001 2023-04-10,05:29:45.000,100,11088849,12965,0,1681104584,13146.960112289999,72.15693855000427,53618.695516800006 2023-04-10,05:29:46.000,100,11088812,13045,0,1681104585,13146.865803949993,72.03710334000061,53618.64660696001 2023-04-10,05:29:47.000,100,11088849,12845,0,1681104586,13146.784968229993,71.98775942999782,53618.54180016 2023-04-10,05:29:48.000,100,11088834,12605,0,1681104587,13146.670450960002,71.89612073999888,53618.46494184 2023-04-10,05:29:49.000,100,11088861,12885,0,1681104588,13146.609824170002,71.7762855300025,53618.46494184 2023-04-10,05:29:50.000,100,11088880,12965,0,1681104589,13146.468361660001,71.67759771000419,53618.37410928 2023-04-10,05:29:51.000,100,11088822,12725,0,1681104590,13146.333635459996,71.55776250000054,53618.24834112 2023-04-10,05:29:52.000,100,11088881,12925,0,1681104591,13146.20564557,71.48727119999967,53618.23436688001 2023-04-10,05:29:53.000,100,11088862,12885,0,1681104592,13146.07765567999,71.32514120999986,53618.12956008 2023-04-10,05:29:54.000,100,11088867,12965,0,1681104593,13145.96313841,71.24055165000027,53617.98283056 2023-04-10,05:29:55.000,100,11088847,12645,0,1681104594,13145.862093759999,71.14891296000133,53617.94090784 2023-04-10,05:29:56.000,100,11088851,13125,0,1681104595,13145.848621139994,71.02202861999831,53617.92693360001 2023-04-10,05:29:57.000,100,11088853,12965,0,1681104596,13145.821675899999,70.9233408,53617.81513968 2023-04-10,05:29:58.000,100,11088827,13285,0,1681104597,13145.754312799989,70.8246529800017,53617.69635864 2023-04-10,05:29:59.000,100,11088851,12805,0,1681104598,13145.767785419994,70.74711255000148,53617.570590480005 2023-04-10,05:30:00.000,100,11088844,12605,0,1681104599,13145.808203279994,70.68367037999997,53617.51469352001 2023-04-10,05:30:01.000,100,11088863,12925,0,1681104600,13145.969874719995,70.44399995999993,53617.48674504 2023-04-10,05:30:02.000,100,11088868,12765,0,1681104601,13146.05744674999,70.38055778999842,53617.40988672 2023-04-10,05:30:03.000,100,11088851,12685,0,1681104602,13146.21911818999,70.25367345000268,53617.41687384 2023-04-10,05:30:04.000,100,11088879,12805,0,1681104603,13146.293217599996,70.13383823999902,53617.353989760006 2023-04-10,05:30:05.000,100,11088852,12965,0,1681104604,13146.421207489992,69.99990477000392,53617.353989760006 2023-04-10,05:30:06.000,100,11088843,12885,0,1681104605,13146.502043209992,69.92941347000306,53617.284118560005 2023-04-10,05:30:07.000,100,11088871,12925,0,1681104606,13146.542461069992,69.80252913000004,53617.27014432 2023-04-10,05:30:08.000,100,11088841,12805,0,1681104607,13146.522252139992,69.75318522000453,53617.22822160001 2023-04-10,05:30:09.000,100,11088891,12965,0,1681104608,13146.569406310002,69.64039914000023,53617.193286 2023-04-10,05:30:10.000,100,11088821,13045,0,1681104609,13146.616560479997,69.57695696999872,53617.17931176001 2023-04-10,05:30:11.000,100,11088856,12845,0,1681104610,13146.704132509993,69.47826915000041,53617.235208720005 2023-04-10,05:30:12.000,100,11088872,12725,0,1681104611,13146.690659890002,69.37958133000211,53617.25617008001 2023-04-10,05:30:13.000,100,11088831,12645,0,1681104612,13146.609824170002,69.33023741999932,53617.15835040001 2023-04-10,05:30:14.000,100,11088853,12765,0,1681104613,13146.576142619997,69.23154960000102,53617.193286 2023-04-10,05:30:15.000,100,11088864,12925,0,1681104614,13146.542461069992,69.13286178000271,53617.1234148 2023-04-10,05:30:16.000,100,11088860,12925,0,1681104615,13146.441416419992,69.12581265000335,53617.165337520004 2023-04-10,05:30:17.000,100,11088856,12725,0,1681104616,13146.394262249996,69.05532135000249,53617.06053072001 2023-04-10,05:30:18.000,100,11088832,13005,0,1681104617,13146.407734870001,69.02007569999842,53617.067517840005 2023-04-10,05:30:19.000,100,11088834,12965,0,1681104618,13146.461625349992,68.94253526999819,53617.0535436 2023-04-10,05:30:20.000,100,11088863,12725,0,1681104619,13146.454889039996,68.92138788000011,53617.08149208 2023-04-10,05:30:21.000,100,11088837,13045,0,1681104620,13146.461625349992,68.85089657999924,53617.08149208 2023-04-10,05:30:22.000,100,11088785,12885,0,1681104621,13146.400998559991,68.8579457099986,53617.0535436 2023-04-10,05:30:23.000,100,11088835,12845,0,1681104622,13146.32689915,68.79450354000437,53616.99065952001 2023-04-10,05:30:24.000,100,11088818,12885,0,1681104623,13146.23932711999,68.78745440999774,53616.899826960005 2023-04-10,05:30:25.000,100,11088879,12845,0,1681104624,13146.16522771,68.7240122400035,53616.97668528 2023-04-10,05:30:26.000,100,11088831,12965,0,1681104625,13145.96313841,68.70286484999815,53616.9138012 2023-04-10,05:30:27.000,100,11088889,12925,0,1681104626,13145.794730659989,68.68171746000007,53616.82296864001 2023-04-10,05:30:28.000,100,11088866,12885,0,1681104627,13145.585905049993,68.6112261599992,53616.87187848001 2023-04-10,05:30:29.000,100,11088820,12845,0,1681104628,13145.377079439997,68.61827528999856,53616.84393000001 2023-04-10,05:30:30.000,100,11088857,12885,0,1681104629,13145.148044900001,68.62532441999792,53616.74611032 2023-04-10,05:30:31.000,100,11088826,12885,0,1681104630,13144.92574667,68.56893138000305,53616.70418760001 2023-04-10,05:30:32.000,100,11088845,12885,0,1681104631,13144.649557959994,68.60417702999985,53616.613355040005 2023-04-10,05:30:33.000,100,11088836,12845,0,1681104632,13144.326215079993,68.56188225000369,53616.494574000004 2023-04-10,05:30:34.000,100,11088852,13005,0,1681104633,13143.989399580001,68.52663659999962,53616.40374144 2023-04-10,05:30:35.000,100,11088847,12885,0,1681104634,13143.71994717999,68.49844008000218,53616.41072856 2023-04-10,05:30:36.000,100,11088854,13005,0,1681104635,13143.389867989994,68.49844008000218,53616.25002480001 2023-04-10,05:30:37.000,100,11088879,13365,0,1681104636,13143.113679280003,68.51958747000026,53616.16617936 2023-04-10,05:30:38.000,100,11088839,12965,0,1681104637,13142.763391159991,68.56188225000369,53615.92861728 2023-04-10,05:30:39.000,100,11088802,12965,0,1681104638,13142.52762031,68.48434182000346,53615.80983624 2023-04-10,05:30:40.000,100,11088916,12965,0,1681104639,13142.34573994,68.5125383400009,53615.677080960006 2023-04-10,05:30:41.000,100,11088828,12765,0,1681104640,13142.170595879994,68.5125383400009,53615.57926128001 2023-04-10,05:30:42.000,100,11088854,13005,0,1681104641,13141.921352409998,68.50548921000154,53615.39759616 2023-04-10,05:30:43.000,100,11088816,12885,0,1681104642,13141.739472039997,68.4772926900041,53615.27881512 2023-04-10,05:30:44.000,100,11088843,12765,0,1681104643,13141.503701189991,68.45614529999875,53615.125098480006 2023-04-10,05:30:45.000,100,11088809,12805,0,1681104644,13141.36223867999,68.4138505200026,53615.04824016001 2023-04-10,05:30:46.000,100,11088843,13045,0,1681104645,13141.13994044999,68.37155573999917,53614.88054928001 2023-04-10,05:30:47.000,100,11088862,12885,0,1681104646,13140.991741629994,68.34335922000173,53614.71285840001 2023-04-10,05:30:48.000,100,11088857,13205,0,1681104647,13140.722289229998,68.3010644399983,53614.49625768001 2023-04-10,05:30:49.000,100,11088830,12925,0,1681104648,13140.560617789997,68.27286792000086,53614.384463760005 2023-04-10,05:30:50.000,100,11088862,13045,0,1681104649,13140.425891589992,68.23057314000471,53614.27965696001 2023-04-10,05:30:51.000,100,11088843,12965,0,1681104650,13140.244011219991,68.17418010000256,53614.1538888 2023-04-10,05:30:52.000,100,11088832,13085,0,1681104651,13140.06886716,68.18122923000192,53613.96523656 2023-04-10,05:30:53.000,100,11088826,12965,0,1681104652,13139.92066833999,68.15303271000448,53613.762610080004 2023-04-10,05:30:54.000,100,11088852,13125,0,1681104653,13139.86677786,68.09663967000233,53613.713700240005 2023-04-10,05:30:55.000,100,11088847,13045,0,1681104654,13139.765733209999,68.10368880000169,53613.525048 2023-04-10,05:30:56.000,100,11088824,12885,0,1681104655,13139.684897489999,68.12483618999977,53613.448189680006 2023-04-10,05:30:57.000,100,11088870,12965,0,1681104656,13139.523226049998,68.11073793000105,53613.18966624 2023-04-10,05:30:58.000,100,11088850,12605,0,1681104657,13139.442390329998,68.09663967000233,53613.091846560004 2023-04-10,05:30:59.000,100,11088870,12885,0,1681104658,13139.469335569993,68.0543448899989,53613.02896248 2023-04-10,05:31:00.000,100,11088868,12805,0,1681104659,13139.368290919992,68.07549228000426,53612.90319432 2023-04-10,05:31:01.000,100,11088823,12685,0,1681104660,13139.327873059992,68.11073793000105,53612.707554960005 2023-04-10,05:31:02.000,100,11088866,12805,0,1681104661,13139.220092099997,68.13893444999849,53612.637683760004 2023-04-10,05:31:03.000,100,11088854,12965,0,1681104662,13139.139256379996,68.15303271000448,53612.48396712001 2023-04-10,05:31:04.000,100,11088840,12925,0,1681104663,13139.038211729996,68.17418010000256,53612.38614744 2023-04-10,05:31:05.000,100,11088850,12925,0,1681104664,13139.071893280001,68.12483618999977,53612.26736640001 2023-04-10,05:31:06.000,100,11088837,12885,0,1681104665,13138.98432124999,68.09663967000233,53612.21146944 2023-04-10,05:31:07.000,100,11088864,12685,0,1681104666,13138.86306766999,68.08959054000297,53611.95993312001 2023-04-10,05:31:08.000,100,11088883,12885,0,1681104667,13138.78896826,68.08959054000297,53611.918010400004 2023-04-10,05:31:09.000,100,11088881,12725,0,1681104668,13138.80917719,68.09663967000233,53611.8481392 2023-04-10,05:31:10.000,100,11088827,12965,0,1681104669,13138.70139622999,68.06139401999826,53611.7083968 2023-04-10,05:31:11.000,100,11088872,12805,0,1681104670,13138.634033129994,68.0543448899989,53611.582628640004 2023-04-10,05:31:12.000,100,11088884,12965,0,1681104671,13138.53972478999,68.0684431500049,53611.51275744 2023-04-10,05:31:13.000,100,11088841,12925,0,1681104672,13138.404998589998,68.04024663000018,53611.29615672 2023-04-10,05:31:14.000,100,11088850,12885,0,1681104673,13138.398262279989,67.96975532999932,53611.24025976001 2023-04-10,05:31:15.000,100,11088853,12805,0,1681104674,13138.465625379999,67.93450968000252,53611.15641432 2023-04-10,05:31:16.000,100,11088873,13085,0,1681104675,13138.452152759994,67.86401838000165,53611.10750448 2023-04-10,05:31:17.000,100,11088875,12685,0,1681104676,13138.445416449998,67.86401838000165,53610.96077496 2023-04-10,05:31:18.000,100,11088891,12805,0,1681104677,13138.404998589998,67.81467446999886,53610.85596816001 2023-04-10,05:31:19.000,100,11088854,12925,0,1681104678,13138.485834309999,67.77942882000207,53610.73718712001 2023-04-10,05:31:20.000,100,11088861,13045,0,1681104679,13138.634033129994,67.78647795000143,53610.70225152 2023-04-10,05:31:21.000,100,11088866,12965,0,1681104680,13138.72160515999,67.75828143000399,53610.58347048 2023-04-10,05:31:22.000,100,11088815,12725,0,1681104681,13138.856331359995,67.76533056000335,53610.52058640001 2023-04-10,05:31:23.000,100,11088892,13005,0,1681104682,13139.004530179991,67.76533056000335,53610.4856508 2023-04-10,05:31:24.000,100,11088861,12965,0,1681104683,13139.193146860001,67.73008490999928,53610.40180536001 2023-04-10,05:31:25.000,100,11088812,12765,0,1681104684,13139.375027230002,67.76533056000335,53610.408792480004 2023-04-10,05:31:26.000,100,11088869,13245,0,1681104685,13139.550171289993,67.73008490999928,53610.359882640005 2023-04-10,05:31:27.000,100,11088840,12925,0,1681104686,13139.772469519994,67.744183169998,53610.31795992 2023-04-10,05:31:28.000,100,11088883,12925,0,1681104687,13139.90045940999,67.68074100000376,53610.30398568001 2023-04-10,05:31:29.000,100,11088862,12885,0,1681104688,13140.08907609,67.68074100000376,53610.241101600004 2023-04-10,05:31:30.000,100,11088864,12765,0,1681104689,13140.345055869991,67.66664273999777,53610.30398568001 2023-04-10,05:31:31.000,100,11088866,13005,0,1681104690,13140.614508270002,67.68779013000312,53610.310972800005 2023-04-10,05:31:32.000,100,11088815,12805,0,1681104691,13140.803124949998,67.69483926000248,53610.2760372 2023-04-10,05:31:33.000,100,11088883,12845,0,1681104692,13140.971532699994,67.68779013000312,53610.32494704 2023-04-10,05:31:34.000,100,11088908,12805,0,1681104693,13141.254457719995,67.64549534999969,53610.36686976 2023-04-10,05:31:35.000,100,11088858,12885,0,1681104694,13141.537382739996,67.69483926000248,53610.359882640005 2023-04-10,05:31:36.000,100,11088837,13005,0,1681104695,13141.867461929993,67.65254447999905,53610.42276672001 2023-04-10,05:31:37.000,100,11088824,13125,0,1681104696,13142.157123259989,67.65959360999841,53610.40180536001 2023-04-10,05:31:38.000,100,11088849,12685,0,1681104697,13142.453520899995,67.66664273999777,53610.45770232 2023-04-10,05:31:39.000,100,11088859,12805,0,1681104698,13142.803809019992,67.66664273999777,53610.46468944 2023-04-10,05:31:40.000,100,11088848,13045,0,1681104699,13143.194514999988,67.65959360999841,53610.6603288 2023-04-10,05:31:41.000,100,11088863,12765,0,1681104700,13143.571748359995,67.71598665000056,53610.77212272 2023-04-10,05:31:42.000,100,11088863,13165,0,1681104701,13143.88835493,67.6736918700044,53610.79308408 2023-04-10,05:31:43.000,100,11088859,12925,0,1681104702,13144.110653160002,67.65254447999905,53610.84898104 2023-04-10,05:31:44.000,100,11088878,12965,0,1681104703,13144.407050799993,67.65254447999905,53610.98872344 2023-04-10,05:31:45.000,100,11088836,12805,0,1681104704,13144.649557959994,67.64549534999969,53611.13545296 2023-04-10,05:31:46.000,100,11088840,12965,0,1681104705,13144.80449309,67.58910231000482,53611.22628552 2023-04-10,05:31:47.000,100,11088836,13125,0,1681104706,13144.932482979995,67.61729883000226,53611.317118080005 2023-04-10,05:31:48.000,100,11088818,12845,0,1681104707,13145.06720918,67.61729883000226,53611.40096352 2023-04-10,05:31:49.000,100,11088864,12965,0,1681104708,13145.188462760001,67.64549534999969,53611.59660288001 2023-04-10,05:31:50.000,100,11088848,13125,0,1681104709,13145.235616929996,67.66664273999777,53611.69442256001 2023-04-10,05:31:51.000,100,11088831,12845,0,1681104710,13145.296243719997,67.6736918700044,53611.76429376001 2023-04-10,05:31:52.000,100,11088824,12965,0,1681104711,13145.390552060002,67.65959360999841,53611.90403616 2023-04-10,05:31:53.000,100,11088847,13205,0,1681104712,13145.390552060002,67.70188839000184,53611.94595888 2023-04-10,05:31:54.000,100,11088852,12765,0,1681104713,13145.471387780002,67.72303577999992,53612.01583008 2023-04-10,05:31:55.000,100,11088837,12965,0,1681104714,13145.626322909993,67.71598665000056,53612.134611120004 2023-04-10,05:31:56.000,100,11088838,12765,0,1681104715,13145.713894939989,67.6736918700044,53612.23941792 2023-04-10,05:31:57.000,100,11088881,12685,0,1681104716,13145.707158629994,67.7089375200012,53612.323263360006 2023-04-10,05:31:58.000,100,11088870,13125,0,1681104717,13145.720631249998,67.68074100000376,53612.3372376 2023-04-10,05:31:59.000,100,11088891,12725,0,1681104718,13145.774521729989,67.73008490999928,53612.42807016 2023-04-10,05:32:00.000,100,11088873,13045,0,1681104719,13145.781258039999,67.75828143000399,53612.45601864 2023-04-10,05:32:01.000,100,11088852,12885,0,1681104720,13145.747576489994,67.73008490999928,53612.50492848 2023-04-10,05:32:02.000,100,11088795,12765,0,1681104721,13145.727367559994,67.71598665000056,53612.57479968 2023-04-10,05:32:03.000,100,11088840,12765,0,1681104722,13145.693686009989,67.73713403999864,53612.57479968 2023-04-10,05:32:04.000,100,11088899,13085,0,1681104723,13145.747576489994,67.77942882000207,53612.66563224 2023-04-10,05:32:05.000,100,11088878,12925,0,1681104724,13145.787994349994,67.76533056000335,53612.74249056 2023-04-10,05:32:06.000,100,11088846,12765,0,1681104725,13145.761049109999,67.78647795000143,53612.70056784001 2023-04-10,05:32:07.000,100,11088840,12765,0,1681104726,13145.734103869989,67.81467446999886,53612.76345192 2023-04-10,05:32:08.000,100,11088826,12765,0,1681104727,13145.646531839993,67.83582186000422,53612.70056784001 2023-04-10,05:32:09.000,100,11088854,12605,0,1681104728,13145.585905049993,67.79352708000079,53612.71454208 2023-04-10,05:32:10.000,100,11088826,12885,0,1681104729,13145.579168739998,67.8569692500023,53612.805374640004 2023-04-10,05:32:11.000,100,11088824,13125,0,1681104730,13145.464651469993,67.83582186000422,53612.83332312 2023-04-10,05:32:12.000,100,11088856,12885,0,1681104731,13145.302980029992,67.83582186000422,53612.77043904001 2023-04-10,05:32:13.000,100,11088858,12845,0,1681104732,13145.141308589991,67.86401838000165,53612.78441328 2023-04-10,05:32:14.000,100,11088872,12725,0,1681104733,13145.02005500999,67.84287099000358,53612.81236176 2023-04-10,05:32:15.000,100,11088851,12925,0,1681104734,13144.78428416,67.80057621000014,53612.756464800004 2023-04-10,05:32:16.000,100,11088838,12965,0,1681104735,13144.588931169994,67.76533056000335,53612.6865936 2023-04-10,05:32:17.000,100,11088819,12845,0,1681104736,13144.332951390003,67.75123230000463,53612.62370952 2023-04-10,05:32:18.000,100,11088835,13125,0,1681104737,13144.151071020002,67.77942882000207,53612.5468512 2023-04-10,05:32:19.000,100,11088839,12805,0,1681104738,13144.070235300002,67.70188839000184,53612.59576104 2023-04-10,05:32:20.000,100,11088855,12885,0,1681104739,13143.88835493,67.68074100000376,53612.50492848 2023-04-10,05:32:21.000,100,11088860,12925,0,1681104740,13143.74015610999,67.68074100000376,53612.469992880004 2023-04-10,05:32:22.000,100,11088879,12765,0,1681104741,13143.48417633,67.63844622000033,53612.40012168 2023-04-10,05:32:23.000,100,11088841,12925,0,1681104742,13143.187778689993,67.63139709000097,53612.22544368001 2023-04-10,05:32:24.000,100,11088868,13125,0,1681104743,13142.985689389992,67.54680753000139,53612.17653384001 2023-04-10,05:32:25.000,100,11088832,12965,0,1681104744,13142.824017949992,67.50451274999796,53612.11364976 2023-04-10,05:32:26.000,100,11088818,12725,0,1681104745,13142.60845603,67.4622179700018,53612.05076568 2023-04-10,05:32:27.000,100,11088811,12925,0,1681104746,13142.3861578,67.44811971000308,53611.92499752 2023-04-10,05:32:28.000,100,11088847,12845,0,1681104747,13142.184068499999,67.46926710000116,53611.799229360004 2023-04-10,05:32:29.000,100,11088847,12965,0,1681104748,13142.123441709999,67.45516884000244,53611.778268 2023-04-10,05:32:30.000,100,11088807,12765,0,1681104749,13141.928088719993,67.45516884000244,53611.62455136001 2023-04-10,05:32:31.000,100,11088860,13125,0,1681104750,13141.739472039997,67.43402145000437,53611.51974456 2023-04-10,05:32:32.000,100,11088848,12885,0,1681104751,13141.571064290001,67.41287405999901,53611.40096352 2023-04-10,05:32:33.000,100,11088836,12765,0,1681104752,13141.40265653999,67.41992318999837,53611.21929840001 2023-04-10,05:32:34.000,100,11088821,12685,0,1681104753,13141.34202974999,67.3987758000003,53611.149427200005 2023-04-10,05:32:35.000,100,11088885,12925,0,1681104754,13141.34876606,67.38467754000158,53611.149427200005 2023-04-10,05:32:36.000,100,11088858,12925,0,1681104755,13141.22751248,67.30008798000199,53611.079556000004 2023-04-10,05:32:37.000,100,11088861,12765,0,1681104756,13141.09952258999,67.27189146000455,53610.932826480006 2023-04-10,05:32:38.000,100,11088875,13005,0,1681104757,13140.931114839994,67.2154984200024,53610.78609696001 2023-04-10,05:32:39.000,100,11088916,13165,0,1681104758,13140.904169599999,67.18730189999769,53610.71622576001 2023-04-10,05:32:40.000,100,11088883,12925,0,1681104759,13140.776179709988,67.18025276999833,53610.60443184 2023-04-10,05:32:41.000,100,11088870,12725,0,1681104760,13140.735761849988,67.18025276999833,53610.49962504001 2023-04-10,05:32:42.000,100,11088824,12605,0,1681104761,13140.735761849988,67.12385973000346,53610.44372808 2023-04-10,05:32:43.000,100,11088890,12765,0,1681104762,13140.668398749993,67.09566320999875,53610.35289552001 2023-04-10,05:32:44.000,100,11088839,12725,0,1681104763,13140.580826719997,67.04631930000323,53610.2760372 2023-04-10,05:32:45.000,100,11088825,12885,0,1681104764,13140.607771959993,66.98287713000173,53610.22712736 2023-04-10,05:32:46.000,100,11088850,12685,0,1681104765,13140.526936239992,66.94763147999765,53610.143281920005 2023-04-10,05:32:47.000,100,11088839,12965,0,1681104766,13140.473045760002,66.9053367000015,53610.06642360001 2023-04-10,05:32:48.000,100,11088817,12925,0,1681104767,13140.412418970001,66.89828757000214,53609.96860392001 2023-04-10,05:32:49.000,100,11088821,13125,0,1681104768,13140.257483839996,66.87714018000406,53609.81488728 2023-04-10,05:32:50.000,100,11088840,12845,0,1681104769,13140.203593359991,66.89828757000214,53609.75200320001 2023-04-10,05:32:51.000,100,11088883,12925,0,1681104770,13140.27095646,66.87714018000406,53609.7170676 2023-04-10,05:32:52.000,100,11088893,12805,0,1681104771,13140.237274909996,66.86304191999807,53609.69610624 2023-04-10,05:32:53.000,100,11088853,12885,0,1681104772,13140.223802289991,66.88418931000342,53609.640209280005 2023-04-10,05:32:54.000,100,11088860,12885,0,1681104773,13140.291165390001,66.8700910500047,53609.60527368 2023-04-10,05:32:55.000,100,11088811,12725,0,1681104774,13140.297901699996,66.82779627000127,53609.56335096001 2023-04-10,05:32:56.000,100,11088863,12845,0,1681104775,13140.331583250001,66.73615758000233,53609.50046688 2023-04-10,05:32:57.000,100,11088861,12765,0,1681104776,13140.284429079991,66.70091192999826,53609.29784040001 2023-04-10,05:32:58.000,100,11088823,12885,0,1681104777,13140.479782069997,66.67976454000018,53609.353737360005 2023-04-10,05:32:59.000,100,11088868,12965,0,1681104778,13140.722289229998,66.63746976000402,53609.37469872001 2023-04-10,05:33:00.000,100,11088894,13085,0,1681104779,13140.917642219989,66.65156802000274,53609.402647200004 2023-04-10,05:33:01.000,100,11088839,12605,0,1681104780,13141.133204139995,66.6586171500021,53609.353737360005 2023-04-10,05:33:02.000,100,11088839,12485,0,1681104781,13141.28813927,66.64451889000338,53609.34675024001 2023-04-10,05:33:03.000,100,11088827,12685,0,1681104782,13141.395920229996,66.65156802000274,53609.255917680006 2023-04-10,05:33:04.000,100,11088857,12965,0,1681104783,13141.604745839992,66.59517498000059,53609.31181464 2023-04-10,05:33:05.000,100,11088870,12885,0,1681104784,13141.800098829997,66.56697846000316,53609.304827520005 2023-04-10,05:33:06.000,100,11088863,13125,0,1681104785,13142.089760159994,66.57402759000252,53609.39566008001 2023-04-10,05:33:07.000,100,11088877,12925,0,1681104786,13142.352476249995,66.5599293300038,53609.43059568 2023-04-10,05:33:08.000,100,11088843,12725,0,1681104787,13142.554565549995,66.58812585000123,53609.45155704 2023-04-10,05:33:09.000,100,11088860,13085,0,1681104788,13142.790336400001,66.6586171500021,53609.51444112001 2023-04-10,05:33:10.000,100,11088821,13005,0,1681104789,13143.053052490002,66.67976454000018,53609.58431232001 2023-04-10,05:33:11.000,100,11088820,12765,0,1681104790,13143.288823339994,66.78550148999784,53609.72405472 2023-04-10,05:33:12.000,100,11088804,12765,0,1681104791,13143.49764894999,66.79959975000384,53609.77995168001 2023-04-10,05:33:13.000,100,11088816,12965,0,1681104792,13143.65932038999,66.84894365999935,53609.807900160005 2023-04-10,05:33:14.000,100,11088885,12885,0,1681104793,13143.861409689991,66.9405823499983,53609.89873272001 2023-04-10,05:33:15.000,100,11088868,13005,0,1681104794,13144.083707919992,66.97582800000237,53610.1013592 2023-04-10,05:33:16.000,100,11088844,12605,0,1681104795,13144.339687699998,67.04631930000323,53610.18520464001 2023-04-10,05:33:17.000,100,11088827,12725,0,1681104796,13144.487886519993,67.12385973000346,53610.192191760005 2023-04-10,05:33:18.000,100,11088836,13005,0,1681104797,13144.63608533999,67.18730189999769,53610.26905008 2023-04-10,05:33:19.000,100,11088817,12845,0,1681104798,13144.831438329995,67.22959668000112,53610.40180536001 2023-04-10,05:33:20.000,100,11088856,12725,0,1681104799,13145.04026393999,67.30008798000199,53610.50661216 2023-04-10,05:33:21.000,100,11088838,12845,0,1681104800,13145.276034789997,67.3635301500035,53610.597444720006 2023-04-10,05:33:22.000,100,11088860,12925,0,1681104801,13145.491596710002,67.44107058000372,53610.7302 2023-04-10,05:33:23.000,100,11088850,12965,0,1681104802,13145.700422319998,67.53975840000203,53610.80705832001 2023-04-10,05:33:24.000,100,11088828,12965,0,1681104803,13146.00355627,67.56795491999947,53610.96077496 2023-04-10,05:33:25.000,100,11088867,12885,0,1681104804,13146.387525940001,67.62434796000161,53611.1144916 2023-04-10,05:33:26.000,100,11088822,13005,0,1681104805,13146.670450960002,67.69483926000248,53611.29615672 2023-04-10,05:33:27.000,100,11088833,12965,0,1681104806,13146.953375979989,67.75828143000399,53611.3939764 2023-04-10,05:33:28.000,100,11088856,12885,0,1681104807,13147.24303731,67.8076253399995,53611.49179608 2023-04-10,05:33:29.000,100,11088832,12725,0,1681104808,13147.5057534,67.84992012000293,53611.61756424 2023-04-10,05:33:30.000,100,11088864,12805,0,1681104809,13147.829096280002,67.86401838000165,53612.00185584 2023-04-10,05:33:31.000,100,11088853,12965,0,1681104810,13148.138966539998,67.88516576999973,53612.155572480006 2023-04-10,05:33:32.000,100,11088847,13045,0,1681104811,13148.347792149994,67.96270619999996,53612.22544368001 2023-04-10,05:33:33.000,100,11088849,12605,0,1681104812,13148.56335407,67.96270619999996,53612.41409592001 2023-04-10,05:33:34.000,100,11088800,12765,0,1681104813,13148.839542779991,68.00500098000339,53612.588773920004 2023-04-10,05:33:35.000,100,11088837,12965,0,1681104814,13149.115731489997,68.06139401999826,53612.756464800004 2023-04-10,05:33:36.000,100,11088857,12965,0,1681104815,13149.304348169993,68.1671309700032,53612.91018144 2023-04-10,05:33:37.000,100,11088881,12965,0,1681104816,13149.479492229999,68.15303271000448,53613.07787232 2023-04-10,05:33:38.000,100,11088860,12765,0,1681104817,13149.60074581,68.17418010000256,53613.18966624 2023-04-10,05:33:39.000,100,11088848,12805,0,1681104818,13149.79609879999,68.24467140000343,53613.46216392 2023-04-10,05:33:40.000,100,11088846,13165,0,1681104819,13149.84325297,68.24467140000343,53613.615880560006 2023-04-10,05:33:41.000,100,11088834,13005,0,1681104820,13149.870198209996,68.25876966000214,53613.72068736 2023-04-10,05:33:42.000,100,11088841,12765,0,1681104821,13149.78262618,68.2658187900015,53613.832481280006 2023-04-10,05:33:43.000,100,11088852,13085,0,1681104822,13149.58053688,68.32926096000301,53613.92331384001 2023-04-10,05:33:44.000,100,11088818,12845,0,1681104823,13149.391920199989,68.35040835000109,53614.03510776 2023-04-10,05:33:45.000,100,11088816,12765,0,1681104824,13149.324557099993,68.42089965000196,53614.18882440001 2023-04-10,05:33:46.000,100,11088862,12965,0,1681104825,13149.223512449993,68.4490961699994,53614.34254104 2023-04-10,05:33:47.000,100,11088869,12925,0,1681104826,13148.933851119997,68.4490961699994,53614.35651528001 2023-04-10,05:33:48.000,100,11088875,12765,0,1681104827,13148.758707059991,68.37860486999853,53614.41939936 2023-04-10,05:33:49.000,100,11088842,12965,0,1681104828,13148.630717169995,68.42089965000196,53614.49625768001 2023-04-10,05:33:50.000,100,11088814,12685,0,1681104829,13148.489254659995,68.45614529999875,53614.53119328 2023-04-10,05:33:51.000,100,11088839,12845,0,1681104830,13148.287165359994,68.42794878000132,53614.51721904 2023-04-10,05:33:52.000,100,11088895,12965,0,1681104831,13148.085076059993,68.42089965000196,53614.57311600001 2023-04-10,05:33:53.000,100,11088817,12885,0,1681104832,13147.896459379997,68.34335922000173,53614.58010312 2023-04-10,05:33:54.000,100,11088850,12805,0,1681104833,13147.788678420002,68.35040835000109,53614.55914176 2023-04-10,05:33:55.000,100,11088820,12685,0,1681104834,13147.593325429996,68.30811356999766,53614.56612888 2023-04-10,05:33:56.000,100,11088822,12685,0,1681104835,13147.45859922999,68.30811356999766,53614.649974320004 2023-04-10,05:33:57.000,100,11088851,12845,0,1681104836,13147.26324624,68.27991705000022,53614.63600008 2023-04-10,05:33:58.000,100,11088885,13085,0,1681104837,13147.040948009999,68.25876966000214,53614.59407736001 2023-04-10,05:33:59.000,100,11088882,12925,0,1681104838,13146.886012879993,68.24467140000343,53614.52420616001 2023-04-10,05:34:00.000,100,11088827,13125,0,1681104839,13146.697396199997,68.25876966000214,53614.454334960006 2023-04-10,05:34:01.000,100,11088892,12965,0,1681104840,13146.454889039996,68.1671309700032,53614.482283440004 2023-04-10,05:34:02.000,100,11088841,12965,0,1681104841,13146.12480985,68.08254141000361,53614.44734784001 2023-04-10,05:34:03.000,100,11088855,12885,0,1681104842,13145.808203279994,68.03319750000082,53614.314592560004 2023-04-10,05:34:04.000,100,11088870,13005,0,1681104843,13145.572432429988,68.0543448899989,53614.34254104 2023-04-10,05:34:05.000,100,11088847,13125,0,1681104844,13145.356870509997,68.06139401999826,53614.2936312 2023-04-10,05:34:06.000,100,11088840,12645,0,1681104845,13145.04700025,67.99795185000403,53614.17485016 2023-04-10,05:34:07.000,100,11088836,12925,0,1681104846,13144.69671212999,67.87106751000101,53614.07703048 2023-04-10,05:34:08.000,100,11088839,12685,0,1681104847,13144.292533530002,67.80057621000014,53613.94427520001 2023-04-10,05:34:09.000,100,11088832,12925,0,1681104848,13143.969190650001,67.744183169998,53613.85344264001 2023-04-10,05:34:10.000,100,11088878,12685,0,1681104849,13143.6660567,67.73713403999864,53613.811519920004 2023-04-10,05:34:11.000,100,11088819,13005,0,1681104850,13143.329241199994,67.62434796000161,53613.72068736 2023-04-10,05:34:12.000,100,11088827,12845,0,1681104851,13142.945271529992,67.61729883000226,53613.546009360005 2023-04-10,05:34:13.000,100,11088821,12605,0,1681104852,13142.574774479996,67.57500404999882,53613.44120256001 2023-04-10,05:34:14.000,100,11088862,12685,0,1681104853,13142.251431599994,67.50451274999796,53613.25255032001 2023-04-10,05:34:15.000,100,11088865,12845,0,1681104854,13141.901143479998,67.42697231999773,53613.175692 2023-04-10,05:34:16.000,100,11088880,12925,0,1681104855,13141.544119049991,67.44107058000372,53613.00800112 2023-04-10,05:34:17.000,100,11088839,13085,0,1681104856,13141.16014937999,67.37762841000222,53612.76345192 2023-04-10,05:34:18.000,100,11088859,12965,0,1681104857,13140.890696979994,67.37057928000286,53612.62370952 2023-04-10,05:34:19.000,100,11088820,12965,0,1681104858,13140.702080299998,67.32828449999943,53612.53287696001 2023-04-10,05:34:20.000,100,11088887,12765,0,1681104859,13140.398946349997,67.34943189000478,53612.35121184 2023-04-10,05:34:21.000,100,11088835,12965,0,1681104860,13140.06213084999,67.29303885000263,53612.23941792 2023-04-10,05:34:22.000,100,11088861,13045,0,1681104861,13139.711842729994,67.33533362999879,53612.085701280004 2023-04-10,05:34:23.000,100,11088843,13005,0,1681104862,13139.368290919992,67.27894059000391,53611.80621648 2023-04-10,05:34:24.000,100,11088814,13085,0,1681104863,13139.092102210001,67.28598972000327,53611.64551272001 2023-04-10,05:34:25.000,100,11088882,12725,0,1681104864,13138.876540289995,67.23664581000048,53611.4987832 2023-04-10,05:34:26.000,100,11088804,12725,0,1681104865,13138.573406339994,67.32828449999943,53611.34506656 2023-04-10,05:34:27.000,100,11088844,12765,0,1681104866,13138.310690249993,67.32828449999943,53611.10750448 2023-04-10,05:34:28.000,100,11088847,12765,0,1681104867,13138.068183089992,67.34943189000478,53610.96776208 2023-04-10,05:34:29.000,100,11088832,12765,0,1681104868,13137.893039030001,67.31418624000071,53610.84898104 2023-04-10,05:34:30.000,100,11088828,12965,0,1681104869,13137.63032294,67.28598972000327,53610.66731592001 2023-04-10,05:34:31.000,100,11088885,12925,0,1681104870,13137.387815779999,67.20140016000369,53610.4856508 2023-04-10,05:34:32.000,100,11088886,12845,0,1681104871,13137.118363379988,67.23664581000048,53610.33193416001 2023-04-10,05:34:33.000,100,11088864,12845,0,1681104872,13136.761338949997,67.19435103000433,53610.15725616 2023-04-10,05:34:34.000,100,11088824,12845,0,1681104873,13136.498622859996,67.18730189999769,53609.94764256001 2023-04-10,05:34:35.000,100,11088848,12605,0,1681104874,13136.36389665999,67.13795799000218,53609.79392592 2023-04-10,05:34:36.000,100,11088878,12685,0,1681104875,13136.235906769994,67.12385973000346,53609.72405472 2023-04-10,05:34:37.000,100,11088835,12725,0,1681104876,13136.14159842999,67.03927017000387,53609.535402479996 2023-04-10,05:34:38.000,100,11088840,13205,0,1681104877,13135.966454369998,67.1027123399981,53609.34675024001 2023-04-10,05:34:39.000,100,11088850,12485,0,1681104878,13135.865409719998,67.08861407999939,53609.1930336 2023-04-10,05:34:40.000,100,11088858,12965,0,1681104879,13135.737419830002,67.09566320999875,53609.04630408 2023-04-10,05:34:41.000,100,11088868,12605,0,1681104880,13135.569012079992,67.03927017000387,53608.93451016 2023-04-10,05:34:42.000,100,11088869,12925,0,1681104881,13135.441022189996,67.01812277999852,53608.74585792001 2023-04-10,05:34:43.000,100,11088830,13005,0,1681104882,13135.380395399996,67.0040245199998,53608.60611552001 2023-04-10,05:34:44.000,100,11088809,12765,0,1681104883,13135.346713849991,66.94763147999765,53608.54323144 2023-04-10,05:34:45.000,100,11088826,12885,0,1681104884,13135.37365909,66.89123844000278,53608.52227008 2023-04-10,05:34:46.000,100,11088828,12965,0,1681104885,13135.28608705999,66.9053367000015,53608.3545792 2023-04-10,05:34:47.000,100,11088839,12845,0,1681104886,13135.366922779991,66.84189452999999,53608.22182392001 2023-04-10,05:34:48.000,100,11088854,12805,0,1681104887,13135.400604329996,66.79959975000384,53608.09605576 2023-04-10,05:34:49.000,100,11088862,12765,0,1681104888,13135.528594219992,66.70091192999826,53608.00522320001 2023-04-10,05:34:50.000,100,11088854,13045,0,1681104889,13135.710474589992,66.64451889000338,53607.99823608 2023-04-10,05:34:51.000,100,11088849,12805,0,1681104890,13135.878882339988,66.57402759000252,53607.9702876 2023-04-10,05:34:52.000,100,11088866,12845,0,1681104891,13136.027081159998,66.50353629000165,53607.92836488 2023-04-10,05:34:53.000,100,11088871,12965,0,1681104892,13136.24937939,66.47533977000421,53607.80259672 2023-04-10,05:34:54.000,100,11088876,12845,0,1681104893,13136.50535916999,66.46124150999822,53607.85150656 2023-04-10,05:34:55.000,100,11088814,12885,0,1681104894,13136.727657399992,66.40484847000334,53607.795609600005 2023-04-10,05:34:56.000,100,11088869,12885,0,1681104895,13136.970164559993,66.36255368999991,53607.82355808 2023-04-10,05:34:57.000,100,11088848,12965,0,1681104896,13137.178990169989,66.27091500000097,53607.73272552 2023-04-10,05:34:58.000,100,11088856,12845,0,1681104897,13137.515805669995,66.24976761000289,53607.795609600005 2023-04-10,05:34:59.000,100,11088846,12965,0,1681104898,13138.000819989997,66.23566935000417,53607.92836488 2023-04-10,05:35:00.000,100,11088872,12885,0,1681104899,13138.364580729998,66.22157108999818,53607.94932624 2023-04-10,05:35:01.000,100,11088832,12925,0,1681104900,13138.7485504,66.24271848000353,53608.012210320005 2023-04-10,05:35:02.000,100,11088847,12965,0,1681104901,13139.065156969991,66.27796413000033,53608.07509440001 2023-04-10,05:35:03.000,100,11088818,12565,0,1681104902,13139.401972469997,66.34140630000184,53608.15195272001 2023-04-10,05:35:04.000,100,11088840,12765,0,1681104903,13139.711842729994,66.32730804000312,53608.2148368 2023-04-10,05:35:05.000,100,11088860,12925,0,1681104904,13140.02171298999,66.23566935000417,53608.33361784 2023-04-10,05:35:06.000,100,11088871,12845,0,1681104905,13140.2305386,66.23566935000417,53608.48034736 2023-04-10,05:35:07.000,100,11088846,12885,0,1681104906,13140.479782069997,66.23566935000417,53608.67598672001 2023-04-10,05:35:08.000,100,11088862,12645,0,1681104907,13140.648189819993,66.24271848000353,53608.76681928 2023-04-10,05:35:09.000,100,11088828,13005,0,1681104908,13140.749234469993,66.20747282999946,53608.808742 2023-04-10,05:35:10.000,100,11088846,12885,0,1681104909,13140.910905909994,66.17222718000266,53608.91354880001 2023-04-10,05:35:11.000,100,11088871,13285,0,1681104910,13141.11973151999,66.1017358800018,53609.032329839996 2023-04-10,05:35:12.000,100,11088809,12645,0,1681104911,13141.234248789995,66.06649022999773,53609.1930336 2023-04-10,05:35:13.000,100,11088862,12965,0,1681104912,13141.24772141,66.11583414000052,53609.200020719996 2023-04-10,05:35:14.000,100,11088843,13125,0,1681104913,13141.28140295999,66.15812892000395,53609.33976312 2023-04-10,05:35:15.000,100,11088858,12725,0,1681104914,13141.375711299996,66.1369815299986,53609.591299440006 2023-04-10,05:35:16.000,100,11088862,12765,0,1681104915,13141.32855713,66.11583414000052,53609.69610624 2023-04-10,05:35:17.000,100,11088860,12965,0,1681104916,13141.34876606,66.12288326999987,53609.76597744 2023-04-10,05:35:18.000,100,11088859,12845,0,1681104917,13141.28813927,66.05239196999901,53609.7869388 2023-04-10,05:35:19.000,100,11088860,12525,0,1681104918,13141.355502369996,66.03124458000093,53609.87777136001 2023-04-10,05:35:20.000,100,11088863,13285,0,1681104919,13141.315084509995,66.01009719000285,53609.98257816 2023-04-10,05:35:21.000,100,11088858,13005,0,1681104920,13141.28140295999,65.93255676000263,53610.031488 2023-04-10,05:35:22.000,100,11088816,12685,0,1681104921,13141.20730355,65.84091807000368,53610.15026904 2023-04-10,05:35:23.000,100,11088845,12805,0,1681104922,13141.22077616999,65.77747590000217,53610.19917888 2023-04-10,05:35:24.000,100,11088881,13045,0,1681104923,13141.18035830999,65.73518111999874,53610.2760372 2023-04-10,05:35:25.000,100,11088846,12885,0,1681104924,13141.234248789995,65.69288634000259,53610.36686976 2023-04-10,05:35:26.000,100,11088895,12845,0,1681104925,13141.24098509999,65.63649330000044,53610.359882640005 2023-04-10,05:35:27.000,100,11088837,12765,0,1681104926,13141.294875579995,65.60124765000364,53610.373856879996 2023-04-10,05:35:28.000,100,11088843,13045,0,1681104927,13141.335293439995,65.59419852000428,53610.39481824 2023-04-10,05:35:29.000,100,11088830,12965,0,1681104928,13141.463283329991,65.55895287000021,53610.49263792 2023-04-10,05:35:30.000,100,11088843,12925,0,1681104929,13141.672108940002,65.5096089600047,53610.56250912 2023-04-10,05:35:31.000,100,11088860,12925,0,1681104930,13141.901143479998,65.46026505000191,53610.61840608001 2023-04-10,05:35:32.000,100,11088851,12645,0,1681104931,13142.089760159994,65.41092113999912,53610.72321288 2023-04-10,05:35:33.000,100,11088890,12765,0,1681104932,13142.28511315,65.3615772300036,53610.77212272 2023-04-10,05:35:34.000,100,11088840,13005,0,1681104933,13142.44678459,65.31928245000017,53610.862955280005 2023-04-10,05:35:35.000,100,11088829,12645,0,1681104934,13142.44678459,65.35452810000425,53610.71622576001 2023-04-10,05:35:36.000,100,11088856,12765,0,1681104935,13142.68929175,65.31223332000081,53610.981736320005 2023-04-10,05:35:37.000,100,11088858,12765,0,1681104936,13142.68929175,65.28403680000338,53611.079556000004 2023-04-10,05:35:38.000,100,11088887,12965,0,1681104937,13142.716236989996,65.26288940999802,53611.03763328 2023-04-10,05:35:33.000,100,11088907,13045,0,1681104932,13142.877908429997,65.24174201999995,53611.30314384 2023-04-10,05:35:34.000,100,11088872,12885,0,1681104933,13142.877908429997,65.22764376000123,53611.414937760004 2023-04-10,05:35:35.000,100,11088836,12685,0,1681104934,13142.884644739992,65.25584027999867,53611.47782184001 2023-04-10,05:35:36.000,100,11088890,12685,0,1681104935,13142.797072709996,65.27698767000402,53611.51974456 2023-04-10,05:35:37.000,100,11088839,12925,0,1681104936,13142.709500680001,65.32633157999953,53611.51974456 2023-04-10,05:35:38.000,100,11088872,12885,0,1681104937,13142.635401269996,65.30518419000146,53611.6385256 2023-04-10,05:35:39.000,100,11088853,12765,0,1681104938,13142.54782924,65.34042983999825,53611.66647408 2023-04-10,05:35:40.000,100,11088861,12765,0,1681104939,13142.44004827999,65.36862636000296,53611.78525512 2023-04-10,05:35:41.000,100,11088819,12885,0,1681104940,13142.35921255999,65.41092113999912,53611.85512632 2023-04-10,05:35:42.000,100,11088835,12965,0,1681104941,13142.17733218999,65.42501939999784,53611.8830748 2023-04-10,05:35:43.000,100,11088866,13085,0,1681104942,13141.988715509993,65.43206853000447,53611.89704904 2023-04-10,05:35:44.000,100,11088825,12805,0,1681104943,13141.806835139992,65.46026505000191,53611.952946 2023-04-10,05:35:45.000,100,11088839,13125,0,1681104944,13141.598009529996,65.48846156999934,53611.918010400004 2023-04-10,05:35:46.000,100,11088815,12885,0,1681104945,13141.456547019996,65.50255982999806,53611.966920240004 2023-04-10,05:35:47.000,100,11088878,12845,0,1681104946,13141.234248789995,65.52370722000342,53611.93198464001 2023-04-10,05:35:48.000,100,11088889,12925,0,1681104947,13141.133204139995,65.57305112999893,53611.938971760006 2023-04-10,05:35:49.000,100,11088873,12725,0,1681104948,13141.011950559994,65.608296780003,53611.91102328001 2023-04-10,05:35:50.000,100,11088896,13005,0,1681104949,13140.890696979994,65.61534591000236,53611.966920240004 2023-04-10,05:35:51.000,100,11088794,13085,0,1681104950,13140.931114839994,65.58714938999765,53611.938971760006 2023-04-10,05:35:52.000,100,11088853,12605,0,1681104951,13140.877224359989,65.57305112999893,53611.93198464001 2023-04-10,05:35:53.000,100,11088862,12925,0,1681104952,13140.776179709988,65.608296780003,53611.80621648 2023-04-10,05:35:54.000,100,11088894,12845,0,1681104953,13140.789652329993,65.62239504000172,53611.78525512 2023-04-10,05:35:55.000,100,11088839,12765,0,1681104954,13140.782916019998,65.63649330000044,53611.90403616 2023-04-10,05:35:56.000,100,11088833,12765,0,1681104955,13140.722289229998,65.67878808000387,53611.8830748 2023-04-10,05:35:57.000,100,11088896,12805,0,1681104956,13140.601035649997,65.73518111999874,53611.80621648 2023-04-10,05:35:58.000,100,11088862,12885,0,1681104957,13140.493254690002,65.77042677000281,53611.72935816 2023-04-10,05:35:59.000,100,11088896,12765,0,1681104958,13140.459573139997,65.81272154999897,53611.84115208001 2023-04-10,05:36:00.000,100,11088892,12805,0,1681104959,13140.27095646,65.77042677000281,53611.778268 2023-04-10,05:36:01.000,100,11088861,13125,0,1681104960,13140.08233977999,65.81977067999833,53611.75730664 2023-04-10,05:36:02.000,100,11088856,12765,0,1681104961,13139.86677786,65.84091807000368,53611.66647408 2023-04-10,05:36:03.000,100,11088876,12685,0,1681104962,13139.691633799994,65.88321284999984,53611.64551272001 2023-04-10,05:36:04.000,100,11088823,12885,0,1681104963,13139.496280810003,65.93960589000199,53611.64551272001 2023-04-10,05:36:05.000,100,11088868,12965,0,1681104964,13139.273982580002,65.98894980000478,53611.57564152001 2023-04-10,05:36:06.000,100,11088836,12845,0,1681104965,13139.065156969991,65.98190066999814,53611.533718800005 2023-04-10,05:36:07.000,100,11088856,12845,0,1681104966,13138.836122429995,66.01009719000285,53611.40096352 2023-04-10,05:36:08.000,100,11088901,12965,0,1681104967,13138.573406339994,66.04534283999965,53611.317118080005 2023-04-10,05:36:09.000,100,11088834,12765,0,1681104968,13138.452152759994,66.05944109999837,53611.24025976001 2023-04-10,05:36:10.000,100,11088848,12885,0,1681104969,13138.229854529993,66.04534283999965,53611.22628552 2023-04-10,05:36:11.000,100,11088828,12805,0,1681104970,13138.054710470002,66.07353936000436,53611.12147872001 2023-04-10,05:36:12.000,100,11088867,13125,0,1681104971,13137.845884859991,66.12288326999987,53611.05160752001 2023-04-10,05:36:13.000,100,11088864,12925,0,1681104972,13137.657268179995,66.15107979000459,53610.981736320005 2023-04-10,05:36:14.000,100,11088865,13005,0,1681104973,13137.58990508,66.1369815299986,53610.95378784001 2023-04-10,05:36:15.000,100,11088844,12845,0,1681104974,13137.394552089994,66.1369815299986,53610.82801968 2023-04-10,05:36:16.000,100,11088896,12605,0,1681104975,13137.205935409998,66.1369815299986,53610.709238639996 2023-04-10,05:36:17.000,100,11088892,12525,0,1681104976,13137.064472899998,66.17927631000202,53610.65334168 2023-04-10,05:36:18.000,100,11088930,12725,0,1681104977,13136.943219319997,66.22157108999818,53610.49962504001 2023-04-10,05:36:19.000,100,11088865,12805,0,1681104978,13136.828702049992,66.21452195999882,53610.45071520001 2023-04-10,05:36:20.000,100,11088859,12765,0,1681104979,13136.734393710001,66.23566935000417,53610.38783112 2023-04-10,05:36:21.000,100,11088870,12765,0,1681104980,13136.586194889991,66.21452195999882,53610.26905008 2023-04-10,05:36:22.000,100,11088818,13005,0,1681104981,13136.478413929995,66.26386587000161,53610.1712304 2023-04-10,05:36:23.000,100,11088865,12765,0,1681104982,13136.31000618,66.24271848000353,53610.01751376001 2023-04-10,05:36:24.000,100,11088806,12965,0,1681104983,13136.24264307999,66.23566935000417,53609.98257816 2023-04-10,05:36:25.000,100,11088843,12845,0,1681104984,13136.18201628999,66.18632544000138,53609.905719840004 2023-04-10,05:36:26.000,100,11088842,12965,0,1681104985,13136.094444259994,66.2004237000001,53609.856810000005 2023-04-10,05:36:27.000,100,11088840,12925,0,1681104986,13136.040553779989,66.18632544000138,53609.738028960004 2023-04-10,05:36:28.000,100,11088842,12925,0,1681104987,13136.013608539994,66.22157108999818,53609.60527368 2023-04-10,05:36:29.000,100,11088840,12965,0,1681104988,13136.040553779989,66.20747282999946,53609.63322216001 2023-04-10,05:36:30.000,100,11088850,12765,0,1681104989,13136.013608539994,66.22862022000481,53609.591299440006 2023-04-10,05:36:31.000,100,11088866,12765,0,1681104990,13136.033817469994,66.22862022000481,53609.48649264 2023-04-10,05:36:32.000,100,11088860,13125,0,1681104991,13135.939509129988,66.26386587000161,53609.36072448 2023-04-10,05:36:33.000,100,11088837,12925,0,1681104992,13135.979926989989,66.20747282999946,53609.332776 2023-04-10,05:36:34.000,100,11088840,12845,0,1681104993,13136.080971639989,66.22862022000481,53609.304827520005 2023-04-10,05:36:35.000,100,11088824,12885,0,1681104994,13136.215697839994,66.17927631000202,53609.27687904001 2023-04-10,05:36:36.000,100,11088857,12925,0,1681104995,13136.296533559995,66.2004237000001,53609.21399496 2023-04-10,05:36:37.000,100,11088870,13005,0,1681104996,13136.35042404,66.17927631000202,53609.15809800001 2023-04-10,05:36:38.000,100,11088789,12925,0,1681104997,13136.46494130999,66.15107979000459,53609.13014952001 2023-04-10,05:36:39.000,100,11088852,12965,0,1681104998,13136.640085369996,66.1017358800018,53609.16508512 2023-04-10,05:36:40.000,100,11088819,12765,0,1681104999,13136.693975850001,66.1369815299986,53609.137136640005 2023-04-10,05:36:41.000,100,11088831,13005,0,1681105000,13136.801756809997,66.1017358800018,53609.14412376 2023-04-10,05:36:42.000,100,11088870,13125,0,1681105001,13136.869119909992,66.06649022999773,53609.06027832001 2023-04-10,05:36:43.000,100,11088868,12725,0,1681105002,13136.970164559993,65.98894980000478,53609.09521392 2023-04-10,05:36:44.000,100,11088865,12765,0,1681105003,13137.024055039998,65.94665502000134,53609.1231624 2023-04-10,05:36:45.000,100,11088847,12645,0,1681105004,13137.064472899998,65.90436023999791,53609.15111088 2023-04-10,05:36:46.000,100,11088808,13005,0,1681105005,13137.044263969998,65.87616372000048,53609.067265440004 2023-04-10,05:36:47.000,100,11088828,12925,0,1681105006,13137.091418139993,65.80567241999961,53609.09521392 2023-04-10,05:36:48.000,100,11088871,13005,0,1681105007,13137.077945519988,65.79862329000025,53609.10220104 2023-04-10,05:36:49.000,100,11088810,12965,0,1681105008,13137.091418139993,65.7563285100041,53609.13014952001 2023-04-10,05:36:50.000,100,11088853,12805,0,1681105009,13137.024055039998,65.66468981999788,53609.10918816001 2023-04-10,05:36:51.000,100,11088847,12805,0,1681105010,13136.956691940002,65.61534591000236,53608.99739424 2023-04-10,05:36:52.000,100,11088823,13125,0,1681105011,13136.902801459997,65.608296780003,53609.04630408 2023-04-10,05:36:53.000,100,11088836,12765,0,1681105012,13136.929746699992,65.57305112999893,53609.08123968001 2023-04-10,05:36:54.000,100,11088843,12565,0,1681105013,13136.896065150002,65.52370722000342,53609.07425256 2023-04-10,05:36:55.000,100,11088867,12885,0,1681105014,13136.855647290002,65.48141243999999,53609.02534272 2023-04-10,05:36:56.000,100,11088843,12965,0,1681105015,13136.781547879997,65.46026505000191,53608.99040712001 2023-04-10,05:36:57.000,100,11088835,12885,0,1681105016,13136.720921089996,65.42501939999784,53608.87162608001 2023-04-10,05:36:58.000,100,11088836,12845,0,1681105017,13136.693975850001,65.38272462000168,53608.899574560004 2023-04-10,05:36:59.000,100,11088854,12845,0,1681105018,13136.640085369996,65.31928245000017,53608.90656168 2023-04-10,05:37:00.000,100,11088833,12805,0,1681105019,13136.559249649996,65.2487911499993,53608.89258744001 2023-04-10,05:37:01.000,100,11088853,13165,0,1681105020,13136.43125976,65.15715246000036,53608.78778064 2023-04-10,05:37:02.000,100,11088807,13005,0,1681105021,13136.31000618,65.07961203000013,53608.70393520001 2023-04-10,05:37:03.000,100,11088849,13045,0,1681105022,13136.33021511,65.00207159999991,53608.78778064 2023-04-10,05:37:04.000,100,11088861,12965,0,1681105023,13136.20896153,64.98092421000183,53608.71092232 2023-04-10,05:37:05.000,100,11088832,12845,0,1681105024,13136.134862119994,64.92453116999968,53608.634064000005 2023-04-10,05:37:06.000,100,11088818,13005,0,1681105025,13135.993399609994,64.86108899999817,53608.515282960005 2023-04-10,05:37:07.000,100,11088840,12765,0,1681105026,13135.979926989989,64.79059770000458,53608.4943216 2023-04-10,05:37:08.000,100,11088820,12885,0,1681105027,13135.912563889993,64.76240117999987,53608.43842464001 2023-04-10,05:37:09.000,100,11088852,13005,0,1681105028,13135.905827579998,64.72715553000307,53608.417463280006 2023-04-10,05:37:10.000,100,11088846,12725,0,1681105029,13135.791310309993,64.691909879999,53608.41047616001 2023-04-10,05:37:11.000,100,11088852,12765,0,1681105030,13135.656584110002,64.64256597000349,53608.29169512001 2023-04-10,05:37:12.000,100,11088842,13085,0,1681105031,13135.366922779991,64.55092728000454,53608.16592696 2023-04-10,05:37:13.000,100,11088902,12765,0,1681105032,13135.218723959995,64.48043598000368,53608.17291408001 2023-04-10,05:37:14.000,100,11088807,12925,0,1681105033,13135.016634659994,64.43814120000025,53608.0401588 2023-04-10,05:37:15.000,100,11088852,12925,0,1681105034,13134.780863809989,64.35355164000066,53607.94233912 2023-04-10,05:37:16.000,100,11088929,12765,0,1681105035,13134.565301889997,64.33240425000258,53607.87246792 2023-04-10,05:37:17.000,100,11088829,13165,0,1681105036,13134.322794729997,64.247814690003,53607.73971264001 2023-04-10,05:37:18.000,100,11088876,12805,0,1681105037,13134.13417805,64.18437252000149,53607.62093160001 2023-04-10,05:37:19.000,100,11088816,12965,0,1681105038,13134.019660779995,64.10683209000126,53607.53708616 2023-04-10,05:37:20.000,100,11088867,12965,0,1681105039,13133.87146196,64.00814427000296,53607.50215056001 2023-04-10,05:37:21.000,100,11088844,13005,0,1681105040,13133.669372659999,63.93765297000209,53607.3065112 2023-04-10,05:37:22.000,100,11088866,12965,0,1681105041,13133.487492289998,63.8883090599993,53607.15978168 2023-04-10,05:37:23.000,100,11088867,13125,0,1681105042,13133.346029779997,63.817817759998434,53607.08292336 2023-04-10,05:37:24.000,100,11088861,12845,0,1681105043,13133.218039890002,63.76142472000356,53606.97112944 2023-04-10,05:37:25.000,100,11088877,12685,0,1681105044,13133.157413100002,63.71912994000013,53606.90125824001 2023-04-10,05:37:26.000,100,11088825,12885,0,1681105045,13132.968796419991,63.627491250001185,53606.7475416 2023-04-10,05:37:27.000,100,11088898,12925,0,1681105046,13132.820597599995,63.585196469997754,53606.61478632001 2023-04-10,05:37:28.000,100,11088873,13085,0,1681105047,13132.780179739995,63.51470517000416,53606.551902240004 2023-04-10,05:37:29.000,100,11088835,12765,0,1681105048,13132.71281664,63.47945952000009,53606.405172720006 2023-04-10,05:37:30.000,100,11088851,12765,0,1681105049,13132.638717229995,63.43011561000458,53606.36325 2023-04-10,05:37:31.000,100,11088862,12925,0,1681105050,13132.5511452,63.408968219999224,53606.16062352001 2023-04-10,05:37:32.000,100,11088851,13125,0,1681105051,13132.510727339999,63.31732953000028,53606.09773944 2023-04-10,05:37:33.000,100,11088885,12845,0,1681105052,13132.490518409999,63.225690840001334,53606.02088112001 2023-04-10,05:37:34.000,100,11088877,12845,0,1681105053,13132.423155309989,63.176346929998545,53605.9789584 2023-04-10,05:37:35.000,100,11088842,12845,0,1681105054,13132.355792209994,63.14815041000111,53605.832228880005 2023-04-10,05:37:36.000,100,11088830,12765,0,1681105055,13132.254747559993,63.0847082399996,53605.76235768 2023-04-10,05:37:37.000,100,11088868,12805,0,1681105056,13132.160439220002,63.049462590002804,53605.58069256 2023-04-10,05:37:38.000,100,11088842,13125,0,1681105057,13132.099812430002,63.02126606999809,53605.517808480006 2023-04-10,05:37:39.000,100,11088826,12765,0,1681105058,13132.106548739997,62.986020420001296,53605.447937280005 2023-04-10,05:37:40.000,100,11088849,12885,0,1681105059,13132.079603500002,62.97192216000258,53605.30819488 2023-04-10,05:37:41.000,100,11088850,12925,0,1681105060,13132.120021360002,62.936676509998506,53605.25229792001 2023-04-10,05:37:42.000,100,11088824,13125,0,1681105061,13132.173911839993,62.88028347000363,53605.22434944001 2023-04-10,05:37:43.000,100,11088842,12725,0,1681105062,13132.248011249998,62.89438173000235,53605.15447824001 2023-04-10,05:37:44.000,100,11088823,12925,0,1681105063,13132.248011249998,62.85208694999892,53605.08460704001 2023-04-10,05:37:45.000,100,11088894,13045,0,1681105064,13132.261483869988,62.8379886900002,53605.042684320004 2023-04-10,05:37:46.000,100,11088848,13085,0,1681105065,13132.234538629993,62.79569391000405,53604.92390328 2023-04-10,05:37:47.000,100,11088890,12805,0,1681105066,13132.274956489993,62.774546519998694,53604.81909648001 2023-04-10,05:37:48.000,100,11088843,12765,0,1681105067,13132.322110659989,62.74635000000126,53604.84005784001 2023-04-10,05:37:49.000,100,11088858,12885,0,1681105068,13132.436627929994,62.71110435000446,53604.826083600004 2023-04-10,05:37:50.000,100,11088849,12965,0,1681105069,13132.477045789994,62.69700608999847,53604.85403208 2023-04-10,05:37:51.000,100,11088864,12885,0,1681105070,13132.57135413,62.72520261000318,53604.80512224 2023-04-10,05:37:52.000,100,11088890,12965,0,1681105071,13132.61177199,62.73225174000254,53604.66537984 2023-04-10,05:37:53.000,100,11088910,12805,0,1681105072,13132.79365236,62.767497389999335,53604.70031544001 2023-04-10,05:37:54.000,100,11088801,12805,0,1681105073,13132.88796069999,62.774546519998694,53604.71428968 2023-04-10,05:37:55.000,100,11088843,12765,0,1681105074,13132.968796419991,62.816841300002125,53604.728263920006 2023-04-10,05:37:56.000,100,11088828,13085,0,1681105075,13133.083313689996,62.78159564999805,53604.74922528001 2023-04-10,05:37:57.000,100,11088825,12965,0,1681105076,13133.191094649992,62.802743040003406,53604.66537984 2023-04-10,05:37:58.000,100,11088842,12885,0,1681105077,13133.325820849997,62.802743040003406,53604.679354080006 2023-04-10,05:37:59.000,100,11088875,12685,0,1681105078,13133.460547049988,62.8379886900002,53604.67236696001 2023-04-10,05:38:00.000,100,11088846,12965,0,1681105079,13133.642427419989,62.85913607999828,53604.73525104 2023-04-10,05:38:01.000,100,11088822,12805,0,1681105080,13133.72326313999,62.89438173000235,53604.70031544001 2023-04-10,05:38:02.000,100,11088848,12885,0,1681105081,13133.736735759994,62.943725639997865,53604.63743136 2023-04-10,05:38:03.000,100,11088850,12885,0,1681105082,13133.94556136999,62.993069550000655,53604.69332832 2023-04-10,05:38:04.000,100,11088857,12965,0,1681105083,13134.11396912,63.01421693999873,53604.791148 2023-04-10,05:38:05.000,100,11088804,12965,0,1681105084,13134.208277459991,63.042413460003445,53604.81210936 2023-04-10,05:38:06.000,100,11088891,12845,0,1681105085,13134.275640560001,63.042413460003445,53604.78416088 2023-04-10,05:38:07.000,100,11088816,13165,0,1681105086,13134.322794729997,63.02126606999809,53604.78416088 2023-04-10,05:38:08.000,100,11088860,12925,0,1681105087,13134.444048309997,63.035364330004086,53604.847044960006 2023-04-10,05:38:09.000,100,11088892,12965,0,1681105088,13134.491202479992,63.0847082399996,53604.83307072 2023-04-10,05:38:10.000,100,11088835,12845,0,1681105089,13134.598983440002,63.10585562999768,53604.97281312 2023-04-10,05:38:11.000,100,11088854,13085,0,1681105090,13134.652873919993,63.14110128000175,53604.91691616001 2023-04-10,05:38:12.000,100,11088859,12885,0,1681105091,13134.854963219994,63.162248669999826,53604.97281312 2023-04-10,05:38:13.000,100,11088834,12965,0,1681105092,13135.04357989999,63.183396059997904,53605.03569720001 2023-04-10,05:38:14.000,100,11088874,12965,0,1681105093,13135.299559679996,63.176346929998545,53605.15447824001 2023-04-10,05:38:15.000,100,11088853,12925,0,1681105094,13135.474703740001,63.23978910000005,53605.16845248 2023-04-10,05:38:16.000,100,11088854,12965,0,1681105095,13135.663320419997,63.232739970000694,53605.182426720006 2023-04-10,05:38:17.000,100,11088828,12885,0,1681105096,13135.757628760002,63.28208388000348,53605.18941384 2023-04-10,05:38:18.000,100,11088843,12845,0,1681105097,13136.000135919989,63.28208388000348,53605.29422064 2023-04-10,05:38:19.000,100,11088850,12805,0,1681105098,13136.256115699995,63.331427789999,53605.33614336 2023-04-10,05:38:20.000,100,11088865,13285,0,1681105099,13136.43125976,63.32437865999964,53605.39204032001 2023-04-10,05:38:21.000,100,11088850,12845,0,1681105100,13136.599667509996,63.331427789999,53605.47588576 2023-04-10,05:38:22.000,100,11088870,13045,0,1681105101,13136.815229430002,63.33847691999836,53605.496847120005 2023-04-10,05:38:23.000,100,11088826,12685,0,1681105102,13137.024055039998,63.35257518000435,53605.6994736 2023-04-10,05:38:24.000,100,11088840,12965,0,1681105103,13137.219408029989,63.35257518000435,53605.783319040005 2023-04-10,05:38:25.000,100,11088843,12845,0,1681105104,13137.32045267999,63.37372257000243,53605.81126752 2023-04-10,05:38:26.000,100,11088861,12605,0,1681105105,13137.38107946999,63.331427789999,53605.82524176001 2023-04-10,05:38:27.000,100,11088820,13285,0,1681105106,13137.46191518999,63.37372257000243,53605.951009920005 2023-04-10,05:38:28.000,100,11088836,13005,0,1681105107,13137.58316876999,63.35962431000371,53606.0837652 2023-04-10,05:38:29.000,100,11088845,13045,0,1681105108,13137.72463127999,63.35962431000371,53606.24446896 2023-04-10,05:38:30.000,100,11088892,12845,0,1681105109,13137.839148549996,63.36667344000307,53606.32831440001 2023-04-10,05:38:31.000,100,11088840,12805,0,1681105110,13137.919984269996,63.38077170000179,53606.37722424001 2023-04-10,05:38:32.000,100,11088820,12925,0,1681105111,13137.946929509992,63.394869960000506,53606.41914696 2023-04-10,05:38:33.000,100,11088881,12605,0,1681105112,13138.014292610002,63.37372257000243,53606.51696664001 2023-04-10,05:38:34.000,100,11088880,13165,0,1681105113,13138.135546190002,63.30323127000156,53606.59382496001 2023-04-10,05:38:35.000,100,11088815,12805,0,1681105114,13138.223118219998,63.2961821400022,53606.69164464001 2023-04-10,05:38:36.000,100,11088849,13085,0,1681105115,13138.263536079998,63.275034750004124,53606.7475416 2023-04-10,05:38:37.000,100,11088854,12885,0,1681105116,13138.303953939998,63.24683822999941,53606.77549008 2023-04-10,05:38:38.000,100,11088820,12925,0,1681105117,13138.310690249993,63.225690840001334,53606.84536128 2023-04-10,05:38:39.000,100,11088853,12925,0,1681105118,13138.357844419988,63.176346929998545,53606.96414232 2023-04-10,05:38:40.000,100,11088806,12885,0,1681105119,13138.283745009998,63.13405215000239,53606.97811656001 2023-04-10,05:38:41.000,100,11088842,13085,0,1681105120,13138.175964050002,63.10585562999768,53606.9920908 2023-04-10,05:38:42.000,100,11088846,12925,0,1681105121,13138.007556299992,63.07060998000088,53607.006065040005 2023-04-10,05:38:43.000,100,11088893,12845,0,1681105122,13137.866093789991,62.97192216000258,53607.04100064 2023-04-10,05:38:44.000,100,11088871,12925,0,1681105123,13137.738103899996,62.89438173000235,53607.124846080005 2023-04-10,05:38:45.000,100,11088863,12765,0,1681105124,13137.637059249995,62.816841300002125,53607.173755920005 2023-04-10,05:38:46.000,100,11088875,13005,0,1681105125,13137.44844257,62.78864478000469,53607.124846080005 2023-04-10,05:38:47.000,100,11088839,13125,0,1681105126,13137.273298509994,62.72520261000318,53607.15279456 2023-04-10,05:38:48.000,100,11088862,13005,0,1681105127,13137.118363379988,62.68995695999911,53607.11087184 2023-04-10,05:38:49.000,100,11088823,12765,0,1681105128,13136.943219319997,62.633563920004235,53607.13882032 2023-04-10,05:38:50.000,100,11088819,13005,0,1681105129,13136.700712159996,62.541925229998014,53607.04100064 2023-04-10,05:38:51.000,100,11088897,13005,0,1681105130,13136.55251334,62.42209002000163,53606.96414232 2023-04-10,05:38:52.000,100,11088876,12885,0,1681105131,13136.45146869,62.358647850000125,53606.9920908 2023-04-10,05:38:53.000,100,11088798,12605,0,1681105132,13136.35042404,62.2811074199999,53607.02003928001 2023-04-10,05:38:54.000,100,11088866,12925,0,1681105133,13136.168543669999,62.21061611999903,53606.9222196 2023-04-10,05:38:55.000,100,11088857,12845,0,1681105134,13136.027081159998,62.10487917000137,53606.92920672001 2023-04-10,05:38:56.000,100,11088823,13045,0,1681105135,13135.838464480003,62.02733874000114,53606.82439992 2023-04-10,05:38:57.000,100,11088833,12565,0,1681105136,13135.730683519992,61.92865092000284,53606.670683280005 2023-04-10,05:38:58.000,100,11088844,12765,0,1681105137,13135.670056729992,61.85815962000197,53606.6077992 2023-04-10,05:38:59.000,100,11088861,12885,0,1681105138,13135.629638869992,61.75242267000431,53606.59382496001 2023-04-10,05:39:00.000,100,11088823,12925,0,1681105139,13135.616166250002,61.68193137000344,53606.57985072 2023-04-10,05:39:01.000,100,11088885,12965,0,1681105140,13135.535330530001,61.590292680004495,53606.48901816 2023-04-10,05:39:02.000,100,11088851,12885,0,1681105141,13135.548803149992,61.45635921000212,53606.39119848 2023-04-10,05:39:03.000,100,11088822,12765,0,1681105142,13135.474703740001,61.38586791000125,53606.384211360004 2023-04-10,05:39:04.000,100,11088808,13045,0,1681105143,13135.37365909,61.3294748699991,53606.32831440001 2023-04-10,05:39:05.000,100,11088873,12525,0,1681105144,13135.299559679996,61.21668879000208,53606.30036592 2023-04-10,05:39:06.000,100,11088851,12765,0,1681105145,13135.110943,61.132099230002495,53606.20254624 2023-04-10,05:39:07.000,100,11088820,12965,0,1681105146,13134.895381079994,61.01226401999884,53606.10472656 2023-04-10,05:39:08.000,100,11088872,12885,0,1681105147,13134.646137609998,60.96996924000268,53606.02786824 2023-04-10,05:39:09.000,100,11088863,12965,0,1681105148,13134.538356650002,60.857183159998385,53606.01389400001 2023-04-10,05:39:10.000,100,11088904,12925,0,1681105149,13134.336267350001,60.80783925000287,53605.99293264001 2023-04-10,05:39:11.000,100,11088837,12765,0,1681105150,13134.147650669991,60.71620056000393,53605.88812584 2023-04-10,05:39:12.000,100,11088822,12765,0,1681105151,13133.857989339995,60.69505316999857,53605.74838344 2023-04-10,05:39:13.000,100,11088857,12925,0,1681105152,13133.676108969994,60.6386601300037,53605.685499360006 2023-04-10,05:39:14.000,100,11088826,12725,0,1681105153,13133.433601809993,60.561119700003474,53605.566718320006 2023-04-10,05:39:15.000,100,11088819,12925,0,1681105154,13133.244985129997,60.47653014000389,53605.447937280005 2023-04-10,05:39:16.000,100,11088844,12885,0,1681105155,13133.009214279991,60.4271862300011,53605.39204032001 2023-04-10,05:39:17.000,100,11088837,12885,0,1681105156,13132.881224389996,60.314400150004076,53605.23832368 2023-04-10,05:39:18.000,100,11088863,13045,0,1681105157,13132.72628925999,60.279154500000004,53605.12652976 2023-04-10,05:39:19.000,100,11088846,12885,0,1681105158,13132.58482674999,60.25800711000193,53605.02871008 2023-04-10,05:39:20.000,100,11088893,12765,0,1681105159,13132.315374349993,60.265056240001286,53604.874993440004 2023-04-10,05:39:21.000,100,11088880,12965,0,1681105160,13132.187384459998,60.18751581000106,53604.791148 2023-04-10,05:39:22.000,100,11088896,12765,0,1681105161,13132.018976710002,60.18751581000106,53604.658392720004 2023-04-10,05:39:23.000,100,11088790,13005,0,1681105162,13131.931404679992,60.152270160004264,53604.50467608001 2023-04-10,05:39:24.000,100,11088841,12965,0,1681105163,13131.810151099991,60.12407363999955,53604.44877912 2023-04-10,05:39:25.000,100,11088850,12965,0,1681105164,13131.769733239991,60.081778860003396,53604.42083064 2023-04-10,05:39:26.000,100,11088863,12845,0,1681105165,13131.64847965999,60.06768060000468,53604.25313976 2023-04-10,05:39:27.000,100,11088855,12725,0,1681105166,13131.56764393999,60.01128756000253,53604.14134584 2023-04-10,05:39:28.000,100,11088893,12885,0,1681105167,13131.52722607999,59.94784539000102,53604.05051328001 2023-04-10,05:39:29.000,100,11088856,13005,0,1681105168,13131.43291774,59.9337471300023,53603.91077088001 2023-04-10,05:39:30.000,100,11088863,12965,0,1681105169,13131.244301059989,59.870304960000794,53603.75705424 2023-04-10,05:39:31.000,100,11088859,13045,0,1681105170,13131.089365929998,59.84210844000336,53603.652247440004 2023-04-10,05:39:32.000,100,11088880,12965,0,1681105171,13130.988321279998,59.77866627000185,53603.57538912001 2023-04-10,05:39:33.000,100,11088855,12885,0,1681105172,13130.961376040003,59.75046975000441,53603.533466400004 2023-04-10,05:39:34.000,100,11088866,13005,0,1681105173,13130.846858769997,59.74342061999778,53603.40769824001 2023-04-10,05:39:35.000,100,11088836,13045,0,1681105174,13130.766023049997,59.76456801000313,53603.28193008 2023-04-10,05:39:36.000,100,11088831,12845,0,1681105175,13130.617824230001,59.70112584000162,53603.23302024 2023-04-10,05:39:37.000,100,11088835,13045,0,1681105176,13130.543724819996,59.67292932000419,53603.01641952 2023-04-10,05:39:38.000,100,11088815,12685,0,1681105177,13130.510043269991,59.66588019000483,53602.97449680001 2023-04-10,05:39:39.000,100,11088849,12925,0,1681105178,13130.510043269991,59.65178192999883,53602.91859984 2023-04-10,05:39:40.000,100,11088823,12885,0,1681105179,13130.510043269991,59.6235854100014,53602.84872864 2023-04-10,05:39:41.000,100,11088843,12885,0,1681105180,13130.47636172,59.60948715000268,53602.63911504001 2023-04-10,05:39:42.000,100,11088806,13085,0,1681105181,13130.530252199991,59.57424149999861,53602.56225672 2023-04-10,05:39:43.000,100,11088831,12925,0,1681105182,13130.685187329997,59.52489759000309,53602.60417944 2023-04-10,05:39:44.000,100,11088828,12925,0,1681105183,13130.786231979997,59.510799330004374,53602.429501440005 2023-04-10,05:39:45.000,100,11088799,12805,0,1681105184,13130.961376040003,59.50375019999774,53602.42251432001 2023-04-10,05:39:46.000,100,11088845,12925,0,1681105185,13131.210619509999,59.517848460003734,53602.429501440005 2023-04-10,05:39:47.000,100,11088875,12965,0,1681105186,13131.46659928999,59.54604498000117,53602.25482344001 2023-04-10,05:39:48.000,100,11088844,12805,0,1681105187,13131.749524309991,59.57424149999861,53602.261810560005 2023-04-10,05:39:49.000,100,11088823,12765,0,1681105188,13132.153702909993,59.56014323999989,53602.33866888 2023-04-10,05:39:50.000,100,11088854,12725,0,1681105189,13132.470309479999,59.56014323999989,53602.380591600006 2023-04-10,05:39:51.000,100,11088860,12805,0,1681105190,13132.81386129,59.581290629997966,53602.37360448001 2023-04-10,05:39:52.000,100,11088838,13005,0,1681105191,13133.076577380001,59.6235854100014,53602.37360448001 2023-04-10,05:39:53.000,100,11088873,12765,0,1681105192,13133.514437529993,59.637683670000115,53602.38757872 2023-04-10,05:39:54.000,100,11088835,13005,0,1681105193,13133.89167089,59.70817497000098,53602.50635976 2023-04-10,05:39:55.000,100,11088859,12765,0,1681105194,13134.235222700001,59.75751888000377,53602.53430824 2023-04-10,05:39:56.000,100,11088863,12925,0,1681105195,13134.518147720002,59.806862789999286,53602.65308928 2023-04-10,05:39:57.000,100,11088842,12965,0,1681105196,13134.854963219994,59.870304960000794,53602.646102160004 2023-04-10,05:39:58.000,100,11088875,12805,0,1681105197,13135.19177872,59.89145234999887,53602.77187032 2023-04-10,05:39:59.000,100,11088845,13125,0,1681105198,13135.555539460001,59.912599740004225,53602.92558696001 2023-04-10,05:40:00.000,100,11088890,12685,0,1681105199,13135.919300199988,59.99014017000445,53603.030393760004 2023-04-10,05:40:01.000,100,11088858,13005,0,1681105200,13136.30326986999,60.07472973000404,53603.05834224 2023-04-10,05:40:02.000,100,11088821,13125,0,1681105201,13136.714184780001,60.11702451000019,53603.219046000006 2023-04-10,05:40:03.000,100,11088796,12645,0,1681105202,13137.111627069993,60.16636842000298,53603.30289144 2023-04-10,05:40:04.000,100,11088849,12805,0,1681105203,13137.475387809995,60.20866319999914,53603.47058232 2023-04-10,05:40:05.000,100,11088817,12925,0,1681105204,13137.980611059997,60.24390885000321,53603.66622168001 2023-04-10,05:40:06.000,100,11088878,13045,0,1681105205,13138.378053349988,60.24390885000321,53603.79897696 2023-04-10,05:40:07.000,100,11088842,13005,0,1681105206,13138.755286709995,60.272105370000645,53603.938719360005 2023-04-10,05:40:08.000,100,11088833,12805,0,1681105207,13139.085365899991,60.314400150004076,53604.07147464 2023-04-10,05:40:09.000,100,11088848,12805,0,1681105208,13139.469335569993,60.37784231999831,53604.21121704 2023-04-10,05:40:10.000,100,11088849,13005,0,1681105209,13139.86004154999,60.41308797000238,53604.39986928 2023-04-10,05:40:11.000,100,11088860,12965,0,1681105210,13140.217065979996,60.47653014000389,53604.61647 2023-04-10,05:40:12.000,100,11088817,12965,0,1681105211,13140.520199929997,60.53292317999876,53604.73525104 2023-04-10,05:40:13.000,100,11088847,12965,0,1681105212,13140.857015429989,60.554070570004114,53604.9308904 2023-04-10,05:40:14.000,100,11088861,12765,0,1681105213,13141.20730355,60.60341447999963,53605.18941384 2023-04-10,05:40:15.000,100,11088849,12925,0,1681105214,13141.416129159996,60.6386601300037,53605.329156240005 2023-04-10,05:40:16.000,100,11088896,12885,0,1681105215,13141.598009529996,60.65980752000178,53605.50383424 2023-04-10,05:40:17.000,100,11088862,12805,0,1681105216,13141.692317870002,60.723249690003286,53605.60165392 2023-04-10,05:40:18.000,100,11088894,12965,0,1681105217,13141.752944660002,60.786691860004794,53605.79030616 2023-04-10,05:40:19.000,100,11088840,12845,0,1681105218,13141.813571450002,60.850134029999026,53606.03485536 2023-04-10,05:40:20.000,100,11088844,13125,0,1681105219,13141.860725619998,60.899477940001816,53606.13966216001 2023-04-10,05:40:21.000,100,11088840,12685,0,1681105220,13141.813571450002,60.948821850004606,53606.25145608 2023-04-10,05:40:22.000,100,11088900,12605,0,1681105221,13141.766417279992,60.962920110003324,53606.34927576001 2023-04-10,05:40:23.000,100,11088868,12885,0,1681105222,13141.712526800002,61.05455880000227,53606.502992400005 2023-04-10,05:40:24.000,100,11088843,13205,0,1681105223,13141.638427389997,61.096853579998424,53606.64273480001 2023-04-10,05:40:25.000,100,11088886,12765,0,1681105224,13141.544119049991,61.188492270004645,53606.6776704 2023-04-10,05:40:26.000,100,11088858,12845,0,1681105225,13141.544119049991,61.16734487999929,53606.82439992 2023-04-10,05:40:27.000,100,11088881,13045,0,1681105226,13141.503701189991,61.24488530999952,53606.82439992 2023-04-10,05:40:28.000,100,11088851,13045,0,1681105227,13141.503701189991,61.27308183000423,53606.93619384 2023-04-10,05:40:29.000,100,11088838,12845,0,1681105228,13141.537382739996,61.24488530999952,53607.06894912001 2023-04-10,05:40:30.000,100,11088829,13045,0,1681105229,13141.523910119991,61.29422922000231,53607.16676880001 2023-04-10,05:40:31.000,100,11088889,12925,0,1681105230,13141.557591669996,61.33652399999846,53607.1318332 2023-04-10,05:40:32.000,100,11088869,12965,0,1681105231,13141.47001964,61.364720520003175,53607.11785896001 2023-04-10,05:40:33.000,100,11088831,12925,0,1681105232,13141.395920229996,61.38586791000125,53607.173755920005 2023-04-10,05:40:34.000,100,11088838,12765,0,1681105233,13141.32855713,61.39996616999997,53607.25760136 2023-04-10,05:40:35.000,100,11088842,12965,0,1681105234,13141.18035830999,61.45635921000212,53607.2715756 2023-04-10,05:40:36.000,100,11088859,12805,0,1681105235,13141.05910472999,61.47045747000084,53607.2715756 2023-04-10,05:40:37.000,100,11088856,12965,0,1681105236,13140.863751739998,61.52685051000299,53607.28554984001 2023-04-10,05:40:38.000,100,11088858,12605,0,1681105237,13140.715552919988,61.51980138000363,53607.292536960005 2023-04-10,05:40:39.000,100,11088836,12845,0,1681105238,13140.627980889993,61.590292680004495,53607.35542104001 2023-04-10,05:40:40.000,100,11088854,12845,0,1681105239,13140.473045760002,61.56914528999914,53607.26458848001 2023-04-10,05:40:41.000,100,11088856,12925,0,1681105240,13140.372001110001,61.65373484999873,53607.27856272 2023-04-10,05:40:42.000,100,11088832,12965,0,1681105241,13140.244011219991,61.68193137000344,53607.20869152 2023-04-10,05:40:43.000,100,11088836,12765,0,1681105242,13140.217065979996,61.766520930003026,53607.18773016001 2023-04-10,05:40:44.000,100,11088865,13165,0,1681105243,13140.244011219991,61.829963100004534,53607.21567864001 2023-04-10,05:40:45.000,100,11088856,12725,0,1681105244,13140.257483839996,61.83701223000389,53607.23664000001 2023-04-10,05:40:46.000,100,11088856,12845,0,1681105245,13140.244011219991,61.84406136000325,53607.15978168 2023-04-10,05:40:47.000,100,11088871,12965,0,1681105246,13140.223802289991,61.829963100004534,53607.13882032 2023-04-10,05:40:48.000,100,11088855,13005,0,1681105247,13140.21032967,61.829963100004534,53607.15978168 2023-04-10,05:40:49.000,100,11088839,12845,0,1681105248,13140.237274909996,61.79471745000046,53607.18074304 2023-04-10,05:40:50.000,100,11088885,12805,0,1681105249,13140.291165390001,61.79471745000046,53607.16676880001 2023-04-10,05:40:51.000,100,11088825,12685,0,1681105250,13140.291165390001,61.73832440999831,53607.04100064 2023-04-10,05:40:52.000,100,11088874,12845,0,1681105251,13140.378737419996,61.71012789000088,53607.06894912001 2023-04-10,05:40:53.000,100,11088852,12885,0,1681105252,13140.607771959993,61.6889805000028,53607.1318332 2023-04-10,05:40:54.000,100,11088845,13005,0,1681105253,13140.695343990003,61.6889805000028,53607.09689760001 2023-04-10,05:40:55.000,100,11088849,12645,0,1681105254,13140.762707089998,61.6889805000028,53607.124846080005 2023-04-10,05:40:56.000,100,11088854,12765,0,1681105255,13140.742498159998,61.724226149999595,53607.124846080005 2023-04-10,05:40:57.000,100,11088819,12805,0,1681105256,13140.695343990003,61.724226149999595,53607.061962 2023-04-10,05:40:58.000,100,11088825,12925,0,1681105257,13140.627980889993,61.759471800003666,53607.10388472 2023-04-10,05:40:59.000,100,11088844,12805,0,1681105258,13140.540408859997,61.766520930003026,53607.11785896001 2023-04-10,05:41:00.000,100,11088834,13005,0,1681105259,13140.358528489996,61.87930701000005,53607.10388472 2023-04-10,05:41:01.000,100,11088835,12965,0,1681105260,13140.14970288,61.900454399998125,53607.09689760001 2023-04-10,05:41:02.000,100,11088830,12805,0,1681105261,13139.88698679,61.949798310000915,53607.03401352 2023-04-10,05:41:03.000,100,11088863,12685,0,1681105262,13139.684897489999,61.97799482999835,53607.04100064 2023-04-10,05:41:04.000,100,11088875,13005,0,1681105263,13139.375027230002,61.999142220003705,53607.054974880004 2023-04-10,05:41:05.000,100,11088861,12925,0,1681105264,13139.119047449996,61.999142220003705,53606.97112944 2023-04-10,05:41:06.000,100,11088835,13165,0,1681105265,13138.88327659999,62.006191350003064,53606.95016808001 2023-04-10,05:41:07.000,100,11088850,12685,0,1681105266,13138.634033129994,62.01324048000242,53606.83138704001 2023-04-10,05:41:08.000,100,11088865,12805,0,1681105267,13138.465625379999,62.07668265000393,53606.80343856 2023-04-10,05:41:09.000,100,11088831,13005,0,1681105268,13138.431943829994,62.10487917000137,53606.82439992 2023-04-10,05:41:10.000,100,11088805,12725,0,1681105269,13138.263536079998,62.09078091000265,53606.789464320005 2023-04-10,05:41:11.000,100,11088877,12845,0,1681105270,13138.142282499997,62.06963352000457,53606.65670904 2023-04-10,05:41:12.000,100,11088817,12965,0,1681105271,13138.000819989997,62.118977430000086,53606.502992400005 2023-04-10,05:41:13.000,100,11088844,12725,0,1681105272,13137.926720579992,62.140124819998164,53606.44709544001 2023-04-10,05:41:14.000,100,11088817,12685,0,1681105273,13137.852621170001,62.16127221000352,53606.41215984 2023-04-10,05:41:15.000,100,11088846,13005,0,1681105274,13137.805466999991,62.16127221000352,53606.32831440001 2023-04-10,05:41:16.000,100,11088813,13125,0,1681105275,13137.758312829996,62.25291090000246,53606.30735304001 2023-04-10,05:41:17.000,100,11088844,13125,0,1681105276,13137.64379555999,62.33750046000205,53606.167610640005 2023-04-10,05:41:18.000,100,11088861,13045,0,1681105277,13137.58990508,62.37274610999884,53606.13966216001 2023-04-10,05:41:19.000,100,11088890,13005,0,1681105278,13137.54948722,62.38684437000484,53606.09773944 2023-04-10,05:41:20.000,100,11088878,12845,0,1681105279,13137.4686515,62.4925813200025,53606.06280384001 2023-04-10,05:41:21.000,100,11088835,12765,0,1681105280,13137.434969949994,62.577170880002086,53605.92306144001 2023-04-10,05:41:22.000,100,11088868,12965,0,1681105281,13137.333925299994,62.68995695999911,53605.79030616 2023-04-10,05:41:23.000,100,11088832,13045,0,1681105282,13137.300243749989,62.760448259999976,53605.74838344 2023-04-10,05:41:24.000,100,11088840,13005,0,1681105283,13137.38107946999,62.85208694999892,53605.74838344 2023-04-10,05:41:25.000,100,11088844,12805,0,1681105284,13137.4686515,62.92962737999915,53605.79729328 2023-04-10,05:41:26.000,100,11088839,13045,0,1681105285,13137.4686515,63.049462590002804,53605.74838344 2023-04-10,05:41:27.000,100,11088847,12965,0,1681105286,13137.44170625999,63.183396059997904,53605.64357664 2023-04-10,05:41:28.000,100,11088841,12965,0,1681105287,13137.52254197999,63.267985620004765,53605.664538000005 2023-04-10,05:41:29.000,100,11088849,13005,0,1681105288,13137.56969615,63.35962431000371,53605.62261528 2023-04-10,05:41:30.000,100,11088837,12925,0,1681105289,13137.64379555999,63.49355777999881,53605.5946668 2023-04-10,05:41:31.000,100,11088814,12725,0,1681105290,13137.697686039995,63.634540380000544,53605.48986000001 2023-04-10,05:41:32.000,100,11088827,12965,0,1681105291,13137.845884859991,63.74027732999821,53605.4549244 2023-04-10,05:41:33.000,100,11088859,12845,0,1681105292,13138.108600949992,63.803719499999715,53605.57370544 2023-04-10,05:41:34.000,100,11088831,12845,0,1681105293,13138.236590840002,63.90240731999802,53605.62261528 2023-04-10,05:41:35.000,100,11088837,12925,0,1681105294,13138.391525969993,63.96584948999953,53605.62261528 2023-04-10,05:41:36.000,100,11088858,12965,0,1681105295,13138.506043239999,64.04338991999975,53605.55973120001 2023-04-10,05:41:37.000,100,11088822,13085,0,1681105296,13138.553197409994,64.11388122000062,53605.50383424 2023-04-10,05:41:38.000,100,11088856,12845,0,1681105297,13138.68792361,64.16322513000341,53605.545756960004 2023-04-10,05:41:39.000,100,11088847,12925,0,1681105298,13138.856331359995,64.17732339000213,53605.6296024 2023-04-10,05:41:40.000,100,11088848,13005,0,1681105299,13138.97084863,64.22666729999764,53605.65755088001 2023-04-10,05:41:41.000,100,11088796,12965,0,1681105300,13139.071893280001,64.26191295000172,53605.62261528 2023-04-10,05:41:42.000,100,11088832,12725,0,1681105301,13139.125783759991,64.24076556000364,53605.72742208001 2023-04-10,05:41:43.000,100,11088833,12925,0,1681105302,13139.193146860001,64.25486382000236,53605.77633192001 2023-04-10,05:41:44.000,100,11088844,12845,0,1681105303,13139.220092099997,64.26191295000172,53605.79729328 2023-04-10,05:41:45.000,100,11088841,12845,0,1681105304,13139.287455199992,64.32535512000322,53605.832228880005 2023-04-10,05:41:46.000,100,11088854,12685,0,1681105305,13139.314400440002,64.36060077000002,53605.88812584 2023-04-10,05:41:47.000,100,11088859,12685,0,1681105306,13139.341345679997,64.42404294000153,53605.82524176001 2023-04-10,05:41:48.000,100,11088857,12805,0,1681105307,13139.462599259998,64.46633771999768,53605.88812584 2023-04-10,05:41:49.000,100,11088870,12845,0,1681105308,13139.657952249989,64.43109207000089,53606.0837652 2023-04-10,05:41:50.000,100,11088871,13125,0,1681105309,13139.765733209999,64.45223945999896,53606.12568792 2023-04-10,05:41:51.000,100,11088842,12845,0,1681105310,13139.806151069999,64.47338685000432,53606.12568792 2023-04-10,05:41:52.000,100,11088850,12845,0,1681105311,13139.88025047999,64.50158337000175,53606.09773944 2023-04-10,05:41:53.000,100,11088909,12805,0,1681105312,13140.0284493,64.47338685000432,53606.13966216001 2023-04-10,05:41:54.000,100,11088852,12965,0,1681105313,13140.14296656999,64.51568163000047,53606.20254624 2023-04-10,05:41:55.000,100,11088810,12725,0,1681105314,13140.264220149991,64.5932220600007,53606.27940456001 2023-04-10,05:41:56.000,100,11088829,13125,0,1681105315,13140.412418970001,64.68486074999964,53606.30735304001 2023-04-10,05:41:57.000,100,11088863,13205,0,1681105316,13140.473045760002,64.73420466000243,53606.32132728 2023-04-10,05:41:58.000,100,11088852,12805,0,1681105317,13140.594299340002,64.74830292000115,53606.37023712 2023-04-10,05:41:59.000,100,11088844,12885,0,1681105318,13140.823333879998,64.85403986999881,53606.49600528001 2023-04-10,05:42:00.000,100,11088834,12645,0,1681105319,13140.971532699994,64.93158029999904,53606.50997952 2023-04-10,05:42:01.000,100,11088854,12925,0,1681105320,13141.07931365999,65.02321898999799,53606.49600528001 2023-04-10,05:42:02.000,100,11088824,13045,0,1681105321,13141.14667676,65.13600507000228,53606.52395376001 2023-04-10,05:42:03.000,100,11088850,12965,0,1681105322,13141.26119402999,65.17125071999908,53606.60081208 2023-04-10,05:42:04.000,100,11088874,12925,0,1681105323,13141.395920229996,65.34042983999825,53606.70561888 2023-04-10,05:42:05.000,100,11088906,13045,0,1681105324,13141.463283329991,65.46026505000191,53606.77549008 2023-04-10,05:42:06.000,100,11088854,13005,0,1681105325,13141.550855360001,65.55190374000085,53606.84536128 2023-04-10,05:42:07.000,100,11088875,12765,0,1681105326,13141.631691080001,65.6435424299998,53606.83138704001 2023-04-10,05:42:08.000,100,11088869,12725,0,1681105327,13141.779889899997,65.71403373000066,53606.90125824001 2023-04-10,05:42:09.000,100,11088833,12885,0,1681105328,13141.907879789993,65.86206546000176,53606.94318096 2023-04-10,05:42:10.000,100,11088899,12845,0,1681105329,13142.035869679989,65.91140937000455,53607.006065040005 2023-04-10,05:42:11.000,100,11088826,12725,0,1681105330,13142.157123259989,65.98894980000478,53606.9920908 2023-04-10,05:42:12.000,100,11088843,13005,0,1681105331,13142.27837683999,66.03124458000093,53607.03401352 2023-04-10,05:42:13.000,100,11088876,12965,0,1681105332,13142.44678459,66.04534283999965,53607.23664000001 2023-04-10,05:42:14.000,100,11088814,12885,0,1681105333,13142.52088399999,66.08763762000308,53607.222665760004 2023-04-10,05:42:15.000,100,11088817,12805,0,1681105334,13142.642137579991,66.09468675000244,53607.32048544 2023-04-10,05:42:16.000,100,11088844,12845,0,1681105335,13142.702764369991,66.1017358800018,53607.34843392 2023-04-10,05:42:17.000,100,11088902,12925,0,1681105336,13142.729709610001,66.18632544000138,53607.36939528 2023-04-10,05:42:18.000,100,11088867,12765,0,1681105337,13142.857699499997,66.18632544000138,53607.43926648 2023-04-10,05:42:19.000,100,11088851,13085,0,1681105338,13142.945271529992,66.24976761000289,53607.49516344 2023-04-10,05:42:20.000,100,11088858,12965,0,1681105339,13142.999162009997,66.27091500000097,53607.57202176001 2023-04-10,05:42:21.000,100,11088836,12885,0,1681105340,13143.019370939997,66.39779934000398,53607.558047520004 2023-04-10,05:42:22.000,100,11088856,12965,0,1681105341,13143.073261420002,66.43304499000078,53607.64189296 2023-04-10,05:42:23.000,100,11088851,12765,0,1681105342,13143.140624519998,66.48238890000357,53607.725738400004 2023-04-10,05:42:24.000,100,11088800,12925,0,1681105343,13143.100206659998,66.52468367999973,53607.76766112001 2023-04-10,05:42:25.000,100,11088839,12765,0,1681105344,13143.073261420002,66.59517498000059,53607.77464824 2023-04-10,05:42:26.000,100,11088858,12845,0,1681105345,13143.106942969993,66.62337149999803,53607.85849368001 2023-04-10,05:42:27.000,100,11088881,12925,0,1681105346,13143.032843560002,66.64451889000338,53607.80958384 2023-04-10,05:42:28.000,100,11088861,13045,0,1681105347,13142.985689389992,66.66566628000146,53607.844519440005 2023-04-10,05:42:29.000,100,11088847,12965,0,1681105348,13143.046316179993,66.6586171500021,53607.893429280004 2023-04-10,05:42:30.000,100,11088876,12845,0,1681105349,13143.019370939997,66.63746976000402,53607.97727472 2023-04-10,05:42:31.000,100,11088819,12965,0,1681105350,13142.992425700002,66.65156802000274,53607.99124896 2023-04-10,05:42:32.000,100,11088880,12765,0,1681105351,13142.958744149997,66.6586171500021,53607.94233912 2023-04-10,05:42:33.000,100,11088849,12965,0,1681105352,13142.952007840002,66.70091192999826,53607.97727472 2023-04-10,05:42:34.000,100,11088859,13125,0,1681105353,13142.958744149997,66.6938627999989,53607.99823608 2023-04-10,05:42:35.000,100,11088847,12805,0,1681105354,13142.965480459992,66.70796106000489,53608.012210320005 2023-04-10,05:42:36.000,100,11088835,12965,0,1681105355,13142.985689389992,66.72910845000297,53608.03317168001 2023-04-10,05:42:37.000,100,11088851,12725,0,1681105356,13143.026107249992,66.76435409999976,53608.00522320001 2023-04-10,05:42:38.000,100,11088854,12925,0,1681105357,13143.032843560002,66.71501019000425,53607.99823608 2023-04-10,05:42:39.000,100,11088815,12965,0,1681105358,13143.181042379998,66.71501019000425,53608.10304288001 2023-04-10,05:42:40.000,100,11088906,12885,0,1681105359,13143.228196549993,66.75025584000105,53608.03317168001 2023-04-10,05:42:41.000,100,11088859,12805,0,1681105360,13143.255141789989,66.7573049700004,53608.061120160004 2023-04-10,05:42:42.000,100,11088871,12965,0,1681105361,13143.322504889999,66.78550148999784,53607.95631336001 2023-04-10,05:42:43.000,100,11088841,12965,0,1681105362,13143.403340609999,66.82779627000127,53607.99124896 2023-04-10,05:42:44.000,100,11088893,12845,0,1681105363,13143.50438526,66.84189452999999,53608.061120160004 2023-04-10,05:42:45.000,100,11088887,12965,0,1681105364,13143.64584777,66.88418931000342,53608.13797848 2023-04-10,05:42:46.000,100,11088829,12885,0,1681105365,13143.67952931999,66.89828757000214,53608.11003 2023-04-10,05:42:47.000,100,11088886,12845,0,1681105366,13143.733419799995,66.94763147999765,53608.12400424001 2023-04-10,05:42:48.000,100,11088907,12925,0,1681105367,13143.82099182999,66.92648408999958,53608.228811040004 2023-04-10,05:42:49.000,100,11088872,12965,0,1681105368,13143.82772814,66.94763147999765,53608.19387544001 2023-04-10,05:42:50.000,100,11088866,13005,0,1681105369,13143.90856386,66.95468061000429,53608.22182392001 2023-04-10,05:42:51.000,100,11088875,13005,0,1681105370,13143.88835493,67.01812277999852,53608.2148368 2023-04-10,05:42:52.000,100,11088846,12725,0,1681105371,13144.050026370001,67.02517190999788,53608.20784968 2023-04-10,05:42:53.000,100,11088872,12765,0,1681105372,13144.292533530002,67.04631930000323,53608.38252768 2023-04-10,05:42:54.000,100,11088883,12845,0,1681105373,13144.413787109988,67.07451582000067,53608.43842464001 2023-04-10,05:42:55.000,100,11088831,12885,0,1681105374,13144.508095449994,67.13090886000282,53608.45239888 2023-04-10,05:42:56.000,100,11088886,12965,0,1681105375,13144.561985929999,67.1520562500009,53608.45938600001 2023-04-10,05:42:57.000,100,11088869,12885,0,1681105376,13144.561985929999,67.1520562500009,53608.45239888 2023-04-10,05:42:58.000,100,11088901,13085,0,1681105377,13144.602403789999,67.18730189999769,53608.48034736 2023-04-10,05:42:59.000,100,11088870,12725,0,1681105378,13144.649557959994,67.20140016000369,53608.54323144 2023-04-10,05:43:00.000,100,11088865,13005,0,1681105379,13144.622612719999,67.2154984200024,53608.59214128 2023-04-10,05:43:01.000,100,11088865,12965,0,1681105380,13144.575458549989,67.23664581000048,53608.57117992 2023-04-10,05:43:02.000,100,11088885,12645,0,1681105381,13144.602403789999,67.24369493999984,53608.60611552001 2023-04-10,05:43:03.000,100,11088861,12805,0,1681105382,13144.595667479989,67.19435103000433,53608.6689996 2023-04-10,05:43:04.000,100,11088806,12885,0,1681105383,13144.460941279998,67.23664581000048,53608.64105112 2023-04-10,05:43:05.000,100,11088845,12845,0,1681105384,13144.380105559998,67.24369493999984,53608.66201248 2023-04-10,05:43:06.000,100,11088867,12965,0,1681105385,13144.265588289993,67.30713711000135,53608.71790944 2023-04-10,05:43:07.000,100,11088897,12925,0,1681105386,13144.090444230002,67.28598972000327,53608.62707688001 2023-04-10,05:43:08.000,100,11088866,12765,0,1681105387,13143.928772790001,67.27894059000391,53608.634064000005 2023-04-10,05:43:09.000,100,11088861,12685,0,1681105388,13143.874882309996,67.26484232999792,53608.731883680004 2023-04-10,05:43:10.000,100,11088862,13045,0,1681105389,13143.68626563,67.24369493999984,53608.69694808001 2023-04-10,05:43:11.000,100,11088865,12925,0,1681105390,13143.612166219995,67.2154984200024,53608.67598672001 2023-04-10,05:43:12.000,100,11088832,12885,0,1681105391,13143.470703709994,67.22959668000112,53608.60611552001 2023-04-10,05:43:13.000,100,11088871,12765,0,1681105392,13143.41681322999,67.23664581000048,53608.60611552001 2023-04-10,05:43:14.000,100,11088856,12925,0,1681105393,13143.356186439989,67.2154984200024,53608.67598672001 2023-04-10,05:43:15.000,100,11088835,13125,0,1681105394,13143.342713819999,67.24369493999984,53608.60611552001 2023-04-10,05:43:16.000,100,11088837,12925,0,1681105395,13143.356186439989,67.27189146000455,53608.564192800004 2023-04-10,05:43:17.000,100,11088882,13045,0,1681105396,13143.383131679999,67.2507440699992,53608.50130872 2023-04-10,05:43:18.000,100,11088865,12685,0,1681105397,13143.362922749999,67.27189146000455,53608.515282960005 2023-04-10,05:43:19.000,100,11088857,13005,0,1681105398,13143.450494779994,67.29303885000263,53608.55021856 2023-04-10,05:43:20.000,100,11088829,12765,0,1681105399,13143.410076919994,67.30008798000199,53608.48733448001 2023-04-10,05:43:21.000,100,11088899,13045,0,1681105400,13143.443758469999,67.23664581000048,53608.45938600001 2023-04-10,05:43:22.000,100,11088841,12965,0,1681105401,13143.389867989994,67.23664581000048,53608.417463280006 2023-04-10,05:43:23.000,100,11088857,12885,0,1681105402,13143.423549539999,67.22254755000176,53608.40348904 2023-04-10,05:43:24.000,100,11088818,13045,0,1681105403,13143.41681322999,67.25779319999856,53608.40348904 2023-04-10,05:43:25.000,100,11088912,12725,0,1681105404,13143.389867989994,67.19435103000433,53608.47336024 2023-04-10,05:43:26.000,100,11088862,12885,0,1681105405,13143.187778689993,67.26484232999792,53608.38951480001 2023-04-10,05:43:27.000,100,11088880,12965,0,1681105406,13143.079997729998,67.23664581000048,53608.37554056 2023-04-10,05:43:28.000,100,11088825,12605,0,1681105407,13142.931798910002,67.23664581000048,53608.36855344001 2023-04-10,05:43:29.000,100,11088865,13005,0,1681105408,13142.790336400001,67.19435103000433,53608.34060496001 2023-04-10,05:43:30.000,100,11088864,12765,0,1681105409,13142.60845603,67.20844929000305,53608.38951480001 2023-04-10,05:43:31.000,100,11088836,12845,0,1681105410,13142.44004827999,67.12385973000346,53608.23579816 2023-04-10,05:43:32.000,100,11088843,12925,0,1681105411,13142.31879469999,67.16615450999961,53608.249772400006 2023-04-10,05:43:33.000,100,11088903,13085,0,1681105412,13142.157123259989,67.12385973000346,53608.29169512001 2023-04-10,05:43:34.000,100,11088889,12805,0,1681105413,13141.968506579993,67.10976147000474,53608.20086256001 2023-04-10,05:43:35.000,100,11088900,12605,0,1681105414,13141.752944660002,67.03927017000387,53608.20086256001 2023-04-10,05:43:36.000,100,11088816,12965,0,1681105415,13141.496964879996,67.07451582000067,53608.10304288001 2023-04-10,05:43:37.000,100,11088857,12805,0,1681105416,13141.22077616999,67.06041756000195,53607.92137776 2023-04-10,05:43:38.000,100,11088850,13125,0,1681105417,13141.011950559994,67.01107364999916,53607.914390640006 2023-04-10,05:43:39.000,100,11088896,13005,0,1681105418,13140.816597569989,66.97582800000237,53607.75368688 2023-04-10,05:43:40.000,100,11088865,12885,0,1681105419,13140.675135060003,66.968778870003,53607.78163536 2023-04-10,05:43:41.000,100,11088907,12885,0,1681105420,13140.479782069997,66.94763147999765,53607.78862248001 2023-04-10,05:43:42.000,100,11088858,12725,0,1681105421,13140.297901699996,66.95468061000429,53607.69080280001 2023-04-10,05:43:43.000,100,11088882,13005,0,1681105422,13140.095812399995,66.94763147999765,53607.60695736 2023-04-10,05:43:44.000,100,11088839,12925,0,1681105423,13139.853305239994,66.91943496000022,53607.39734376 2023-04-10,05:43:45.000,100,11088831,12925,0,1681105424,13139.691633799994,66.88418931000342,53607.3065112 2023-04-10,05:43:46.000,100,11088886,12685,0,1681105425,13139.529962359993,66.83484540000063,53607.28554984001 2023-04-10,05:43:47.000,100,11088837,12965,0,1681105426,13139.321136749997,66.79959975000384,53607.11087184 2023-04-10,05:43:48.000,100,11088876,12845,0,1681105427,13139.152729000001,66.81369801000255,53607.006065040005 2023-04-10,05:43:49.000,100,11088845,13085,0,1681105428,13139.186410549992,66.77140322999912,53606.91523248 2023-04-10,05:43:50.000,100,11088808,12925,0,1681105429,13139.071893280001,66.78550148999784,53606.88029688001 2023-04-10,05:43:51.000,100,11088849,12685,0,1681105430,13139.119047449996,66.73615758000233,53606.75452872 2023-04-10,05:43:52.000,100,11088834,13045,0,1681105431,13139.071893280001,66.71501019000425,53606.58683784 2023-04-10,05:43:53.000,100,11088870,12965,0,1681105432,13139.159465309996,66.67976454000018,53606.551902240004 2023-04-10,05:43:54.000,100,11088809,12765,0,1681105433,13139.247037339992,66.64451889000338,53606.52395376001 2023-04-10,05:43:55.000,100,11088827,12765,0,1681105434,13139.395236160002,66.60927323999931,53606.44010832 2023-04-10,05:43:56.000,100,11088883,12805,0,1681105435,13139.462599259998,66.62337149999803,53606.41215984 2023-04-10,05:43:57.000,100,11088890,12765,0,1681105436,13139.503017119998,66.62337149999803,53606.26543032 2023-04-10,05:43:58.000,100,11088826,12805,0,1681105437,13139.523226049998,66.64451889000338,53606.25844320001 2023-04-10,05:43:59.000,100,11088853,12805,0,1681105438,13139.610798079993,66.63746976000402,53606.286391680005 2023-04-10,05:44:00.000,100,11088832,13165,0,1681105439,13139.577116529988,66.67271541000082,53606.20953336001 2023-04-10,05:44:01.000,100,11088867,12965,0,1681105440,13139.604061769998,66.6938627999989,53606.19555912 2023-04-10,05:44:02.000,100,11088875,12725,0,1681105441,13139.556907599988,66.72910845000297,53606.18158488001 2023-04-10,05:44:03.000,100,11088822,13005,0,1681105442,13139.469335569993,66.7573049700004,53606.06280384001 2023-04-10,05:44:04.000,100,11088833,13005,0,1681105443,13139.408708779993,66.81369801000255,53606.13966216001 2023-04-10,05:44:05.000,100,11088864,12765,0,1681105444,13139.327873059992,66.79959975000384,53606.118700800005 2023-04-10,05:44:06.000,100,11088826,12885,0,1681105445,13139.145992689992,66.8066488800032,53605.999919760005 2023-04-10,05:44:07.000,100,11088833,13085,0,1681105446,13139.024739109991,66.8700910500047,53605.98594552 2023-04-10,05:44:08.000,100,11088833,13005,0,1681105447,13138.93043077,66.89828757000214,53605.96498416 2023-04-10,05:44:09.000,100,11088843,13045,0,1681105448,13138.795704569995,66.9053367000015,53605.86017736 2023-04-10,05:44:10.000,100,11088847,12765,0,1681105449,13138.586878959999,66.9053367000015,53605.85319024001 2023-04-10,05:44:11.000,100,11088828,13085,0,1681105450,13138.378053349988,66.9405823499983,53605.74139632 2023-04-10,05:44:12.000,100,11088842,12645,0,1681105451,13138.142282499997,66.98287713000173,53605.67851224001 2023-04-10,05:44:13.000,100,11088807,12725,0,1681105452,13138.088392019992,66.94763147999765,53605.67851224001 2023-04-10,05:44:14.000,100,11088855,13125,0,1681105453,13137.893039030001,66.94763147999765,53605.65755088001 2023-04-10,05:44:15.000,100,11088851,12845,0,1681105454,13137.74484020999,66.93353321999894,53605.48287288 2023-04-10,05:44:16.000,100,11088867,12805,0,1681105455,13137.56969615,66.98287713000173,53605.43396304 2023-04-10,05:44:17.000,100,11088864,12845,0,1681105456,13137.394552089994,66.96172974000365,53605.2453108 2023-04-10,05:44:18.000,100,11088888,12925,0,1681105457,13137.259825889989,67.03927017000387,53605.22434944001 2023-04-10,05:44:19.000,100,11088838,13045,0,1681105458,13137.185726479998,67.05336843000259,53605.17543960001 2023-04-10,05:44:20.000,100,11088880,12925,0,1681105459,13137.051000279993,67.09566320999875,53605.05665856001 2023-04-10,05:44:21.000,100,11088899,12965,0,1681105460,13136.976900870002,67.1168106000041,53604.895954800006 2023-04-10,05:44:22.000,100,11088874,12725,0,1681105461,13136.902801459997,67.12385973000346,53604.847044960006 2023-04-10,05:44:23.000,100,11088887,12965,0,1681105462,13136.902801459997,67.15910538000026,53604.80512224 2023-04-10,05:44:24.000,100,11088870,12965,0,1681105463,13136.869119909992,67.15910538000026,53604.7562124 2023-04-10,05:44:25.000,100,11088853,12885,0,1681105464,13136.862383599997,67.17320363999897,53604.65140560001 2023-04-10,05:44:26.000,100,11088857,12685,0,1681105465,13136.774811570001,67.2154984200024,53604.56756016 2023-04-10,05:44:27.000,100,11088856,13005,0,1681105466,13136.660294299996,67.2154984200024,53604.46974048 2023-04-10,05:44:28.000,100,11088852,12925,0,1681105467,13136.518831789996,67.27189146000455,53604.39986928 2023-04-10,05:44:29.000,100,11088822,12885,0,1681105468,13136.48515023999,67.23664581000048,53604.37890792 2023-04-10,05:44:30.000,100,11088876,12925,0,1681105469,13136.34368772999,67.24369493999984,53604.392882160006 2023-04-10,05:44:31.000,100,11088856,13125,0,1681105470,13136.18201628999,67.20140016000369,53604.204229920004 2023-04-10,05:44:32.000,100,11088846,13005,0,1681105471,13135.979926989989,67.19435103000433,53604.07147464 2023-04-10,05:44:33.000,100,11088841,12805,0,1681105472,13135.845200789998,67.24369493999984,53604.0225648 2023-04-10,05:44:34.000,100,11088851,13445,0,1681105473,13135.690265659992,67.25779319999856,53603.96666784 2023-04-10,05:44:35.000,100,11088855,12845,0,1681105474,13135.535330530001,67.29303885000263,53603.88282240001 2023-04-10,05:44:36.000,100,11088863,12765,0,1681105475,13135.32650491999,67.27894059000391,53603.72910576 2023-04-10,05:44:37.000,100,11088871,13285,0,1681105476,13135.14462454999,67.26484232999792,53603.63128608 2023-04-10,05:44:38.000,100,11088875,13085,0,1681105477,13135.00316203999,67.27189146000455,53603.484556560004 2023-04-10,05:44:39.000,100,11088850,13005,0,1681105478,13134.848226909999,67.22254755000176,53603.47058232 2023-04-10,05:44:40.000,100,11088827,12845,0,1681105479,13134.639401300003,67.18730189999769,53603.393724 2023-04-10,05:44:41.000,100,11088867,13125,0,1681105480,13134.376685210002,67.15910538000026,53603.23302024 2023-04-10,05:44:42.000,100,11088907,12845,0,1681105481,13134.100496499996,67.13090886000282,53603.10725208 2023-04-10,05:44:43.000,100,11088861,12845,0,1681105482,13133.89167089,67.1027123399981,53602.96052256 2023-04-10,05:44:44.000,100,11088880,12725,0,1681105483,13133.635691109994,67.01812277999852,53602.91161272 2023-04-10,05:44:45.000,100,11088817,12965,0,1681105484,13133.359502400002,66.92648408999958,53602.77885744 2023-04-10,05:44:46.000,100,11088881,12845,0,1681105485,13133.002477969996,66.87714018000406,53602.65308928 2023-04-10,05:44:47.000,100,11088805,12685,0,1681105486,13132.66566246999,66.83484540000063,53602.4155272 2023-04-10,05:44:48.000,100,11088870,12925,0,1681105487,13132.301901729988,66.72910845000297,53602.30373328001 2023-04-10,05:44:49.000,100,11088862,13085,0,1681105488,13131.877514200001,66.66566628000146,53602.15001664 2023-04-10,05:44:50.000,100,11088838,13045,0,1681105489,13131.500280839995,66.63042063000466,53602.01726136001 2023-04-10,05:44:51.000,100,11088877,12725,0,1681105490,13131.022002829988,66.53173280999908,53601.77271216 2023-04-10,05:44:52.000,100,11088836,12685,0,1681105491,13130.597615300001,66.4471432499995,53601.61899552 2023-04-10,05:44:53.000,100,11088845,13005,0,1681105492,13130.21364563,66.38370107999799,53601.41636904001 2023-04-10,05:44:54.000,100,11088849,12765,0,1681105493,13129.876830129993,66.27796413000033,53601.29758800001 2023-04-10,05:44:55.000,100,11088864,13005,0,1681105494,13129.465915219997,66.22862022000481,53601.08098728001 2023-04-10,05:44:56.000,100,11088877,13085,0,1681105495,13129.05500031,66.15107979000459,53600.78752824 2023-04-10,05:44:57.000,100,11088862,13045,0,1681105496,13128.590194919998,66.1017358800018,53600.50804344001 2023-04-10,05:44:58.000,100,11088896,12925,0,1681105497,13128.192752629991,66.0030480600035,53600.31240408001 2023-04-10,05:44:59.000,100,11088834,13165,0,1681105498,13127.761628789995,65.96075328000006,53600.10279048001 2023-04-10,05:45:00.000,100,11088877,12765,0,1681105499,13127.310296019998,65.8550163300024,53599.92112536 2023-04-10,05:45:01.000,100,11088901,13125,0,1681105500,13126.724237049995,65.81272154999897,53599.60670496 2023-04-10,05:45:02.000,100,11088867,12965,0,1681105501,13126.299849519994,65.67878808000387,53599.35516864001 2023-04-10,05:45:03.000,100,11088861,13285,0,1681105502,13125.814835199992,65.63649330000044,53599.11760656001 2023-04-10,05:45:04.000,100,11088865,12885,0,1681105503,13125.25572147,65.53780548000213,53598.79619904 2023-04-10,05:45:05.000,100,11088838,13005,0,1681105504,13124.797652389992,65.45321592000255,53598.46081728 2023-04-10,05:45:06.000,100,11088841,13085,0,1681105505,13124.27222020999,65.38977375000104,53598.24421656 2023-04-10,05:45:07.000,100,11088861,12925,0,1681105506,13123.692897549998,65.31928245000017,53597.8389636 2023-04-10,05:45:08.000,100,11088889,12605,0,1681105507,13123.127047509995,65.20649637000315,53597.58742728001 2023-04-10,05:45:09.000,100,11088868,12765,0,1681105508,13122.554461159998,65.12895594000292,53597.32890384 2023-04-10,05:45:10.000,100,11088838,13245,0,1681105509,13122.069446839996,65.01616985999863,53597.07736752001 2023-04-10,05:45:11.000,100,11088847,12765,0,1681105510,13121.476651559999,64.9527276900044,53596.74198576001 2023-04-10,05:45:12.000,100,11088858,13125,0,1681105511,13120.789547939996,64.85403986999881,53596.38564264001 2023-04-10,05:45:13.000,100,11088870,12765,0,1681105512,13120.176543729998,64.79059770000458,53596.02929952001 2023-04-10,05:45:14.000,100,11088854,13005,0,1681105513,13119.509649039996,64.73420466000243,53595.554175360005 2023-04-10,05:45:15.000,100,11088863,12805,0,1681105514,13118.930326379988,64.64256597000349,53595.337574640005 2023-04-10,05:45:16.000,100,11088833,13005,0,1681105515,13118.398157889991,64.54387814999791,53594.953283040006 2023-04-10,05:45:17.000,100,11088868,13045,0,1681105516,13117.785153679994,64.41699381000217,53594.56200432001 2023-04-10,05:45:18.000,100,11088854,13005,0,1681105517,13117.259721499991,64.29010946999915,53594.14277712 2023-04-10,05:45:19.000,100,11088864,12965,0,1681105518,13116.80165242,64.21256903999893,53593.81438248 2023-04-10,05:45:20.000,100,11088834,12805,0,1681105519,13116.303165479992,64.12797947999934,53593.444065120006 2023-04-10,05:45:21.000,100,11088823,13125,0,1681105520,13115.872041639996,64.02929166000104,53593.087722000004 2023-04-10,05:45:22.000,100,11088859,12885,0,1681105521,13115.373554699989,63.916505580004014,53592.59862360001 2023-04-10,05:45:23.000,100,11088918,13125,0,1681105522,13114.895276689997,63.78257211000164,53592.27721608 2023-04-10,05:45:24.000,100,11088869,12765,0,1681105523,13114.511307019995,63.73322819999885,53591.934847200006 2023-04-10,05:45:25.000,100,11088893,13045,0,1681105524,13114.127337349993,63.620442120001826,53591.62741392 2023-04-10,05:45:26.000,100,11088850,12845,0,1681105525,13113.669268270001,63.53585256000224,53591.18722536001 2023-04-10,05:45:27.000,100,11088877,12765,0,1681105526,13113.30550753,63.37372257000243,53590.809920880005 2023-04-10,05:45:28.000,100,11088879,12845,0,1681105527,13113.07647298999,63.28913301000284,53590.544410320006 2023-04-10,05:45:29.000,100,11088861,12885,0,1681105528,13112.739657489998,63.19044519000454,53590.20204144001 2023-04-10,05:45:30.000,100,11088904,12605,0,1681105529,13112.463468779992,63.11290476000431,53589.86665968001 2023-04-10,05:45:31.000,100,11088854,12605,0,1681105530,13112.153598519995,63.042413460003445,53589.42647112 2023-04-10,05:45:32.000,100,11088878,12965,0,1681105531,13112.0053997,62.95782390000386,53589.16794768 2023-04-10,05:45:33.000,100,11088839,12765,0,1681105532,13111.85720087999,62.88733260000299,53588.92339848 2023-04-10,05:45:34.000,100,11088824,12685,0,1681105533,13111.655111579988,62.866185210004915,53588.65788792 2023-04-10,05:45:35.000,100,11088859,12885,0,1681105534,13111.513649070002,62.83093956000084,53588.364428880006 2023-04-10,05:45:36.000,100,11088844,12765,0,1681105535,13111.257669289997,62.809792170002765,53588.02206000001 2023-04-10,05:45:37.000,100,11088876,12925,0,1681105536,13111.015162129996,62.79569391000405,53587.7076396 2023-04-10,05:45:38.000,100,11088865,12845,0,1681105537,13110.792863899995,62.79569391000405,53587.470077519996 2023-04-10,05:45:39.000,100,11088874,12805,0,1681105538,13110.610983529994,62.72520261000318,53587.19757984 2023-04-10,05:45:40.000,100,11088905,12965,0,1681105539,13110.422366849998,62.74635000000126,53586.98796624 2023-04-10,05:45:41.000,100,11088885,12925,0,1681105540,13110.287640649993,62.753399130000616,53586.64559736 2023-04-10,05:45:42.000,100,11088863,12885,0,1681105541,13110.159650759997,62.84503781999956,53586.43598376 2023-04-10,05:45:43.000,100,11088874,12725,0,1681105542,13110.092287660002,62.83093956000084,53586.282267120005 2023-04-10,05:45:44.000,100,11088829,12965,0,1681105543,13109.997979319996,62.84503781999956,53586.00278232 2023-04-10,05:45:45.000,100,11088856,12725,0,1681105544,13110.004715629992,62.92962737999915,53585.82111720001 2023-04-10,05:45:46.000,100,11088858,12925,0,1681105545,13110.024924559992,62.993069550000655,53585.61849072 2023-04-10,05:45:47.000,100,11088817,12765,0,1681105546,13110.038397179997,63.049462590002804,53585.3320188 2023-04-10,05:45:48.000,100,11088853,12925,0,1681105547,13110.146178139992,63.07060998000088,53585.14336656 2023-04-10,05:45:49.000,100,11088861,12885,0,1681105548,13110.368476369993,63.07765911000024,53585.0874696 2023-04-10,05:45:50.000,100,11088858,12925,0,1681105549,13110.590774599994,63.13405215000239,53584.91279160001 2023-04-10,05:45:51.000,100,11088842,13125,0,1681105550,13110.75918234999,63.176346929998545,53584.75208784 2023-04-10,05:45:52.000,100,11088823,12685,0,1681105551,13110.873699619995,63.28208388000348,53584.58439696 2023-04-10,05:45:53.000,100,11088866,12605,0,1681105552,13111.095997849996,63.31732953000028,53584.50055152001 2023-04-10,05:45:54.000,100,11088793,12685,0,1681105553,13111.257669289997,63.394869960000506,53584.40971896001 2023-04-10,05:45:55.000,100,11088829,12965,0,1681105554,13111.459758589997,63.394869960000506,53584.339847760006 2023-04-10,05:45:56.000,100,11088824,12845,0,1681105555,13111.601221099998,63.50060690999817,53584.29093792001 2023-04-10,05:45:57.000,100,11088910,12885,0,1681105556,13111.816783019989,63.5429016900016,53584.21407960001 2023-04-10,05:45:58.000,100,11088857,12885,0,1681105557,13111.99866338999,63.620442120001826,53584.07433720001 2023-04-10,05:45:59.000,100,11088839,12805,0,1681105558,13112.28832472,63.72617906999949,53584.07433720001 2023-04-10,05:46:00.000,100,11088885,12885,0,1681105559,13112.672294390002,63.803719499999715,53584.0394016 2023-04-10,05:46:01.000,100,11088893,12805,0,1681105560,13113.09668191999,63.89535818999866,53583.99049176 2023-04-10,05:46:02.000,100,11088899,13085,0,1681105561,13113.521069449991,63.99404601000424,53584.04638872001 2023-04-10,05:46:03.000,100,11088837,12965,0,1681105562,13113.857884949997,64.07863557000383,53583.99049176 2023-04-10,05:46:04.000,100,11088840,12965,0,1681105563,13114.268799859994,64.18437252000149,53584.004466000006 2023-04-10,05:46:05.000,100,11088821,13005,0,1681105564,13114.821177279991,64.3465025100013,53584.102285680005 2023-04-10,05:46:06.000,100,11088885,12965,0,1681105565,13115.285982669993,64.45223945999896,53584.13023416 2023-04-10,05:46:07.000,100,11088859,12885,0,1681105566,13115.750788059995,64.53682901999855,53584.221066720005 2023-04-10,05:46:08.000,100,11088865,12645,0,1681105567,13116.215593449997,64.61436944999878,53584.32587352 2023-04-10,05:46:09.000,100,11088864,12805,0,1681105568,13116.660189909999,64.68486074999964,53584.39574472 2023-04-10,05:46:10.000,100,11088879,12965,0,1681105569,13117.050895889995,64.74830292000115,53584.47959016001 2023-04-10,05:46:11.000,100,11088831,12965,0,1681105570,13117.333820909997,64.87518726000417,53584.53548712 2023-04-10,05:46:12.000,100,11088868,12965,0,1681105571,13117.610009620003,64.97387508000247,53584.64029392 2023-04-10,05:46:13.000,100,11088857,12765,0,1681105572,13117.99397928999,65.13600507000228,53584.88484312001 2023-04-10,05:46:14.000,100,11088822,12845,0,1681105573,13118.24322276,65.1853489799978,53584.93375296001 2023-04-10,05:46:15.000,100,11088881,12845,0,1681105574,13118.526147780001,65.26288940999802,53585.11541808 2023-04-10,05:46:16.000,100,11088845,12725,0,1681105575,13118.782127559993,65.3615772300036,53585.1922764 2023-04-10,05:46:17.000,100,11088858,12965,0,1681105576,13118.964007929993,65.4955106999987,53585.325031680004 2023-04-10,05:46:18.000,100,11088859,13205,0,1681105577,13119.17283353999,65.57305112999893,53585.40189 2023-04-10,05:46:19.000,100,11088851,12965,0,1681105578,13119.37492283999,65.65059155999916,53585.5416324 2023-04-10,05:46:20.000,100,11088853,12885,0,1681105579,13119.550066899996,65.65764068999852,53585.681374800006 2023-04-10,05:46:21.000,100,11088881,12845,0,1681105580,13119.630902619996,65.69993547000195,53585.82111720001 2023-04-10,05:46:22.000,100,11088852,12925,0,1681105581,13119.62416631,65.76337764000345,53585.97483384 2023-04-10,05:46:23.000,100,11088872,12885,0,1681105582,13119.745419890001,65.83386894000432,53586.03771792001 2023-04-10,05:46:24.000,100,11088923,12845,0,1681105583,13119.691529409996,65.8550163300024,53586.14252472 2023-04-10,05:46:25.000,100,11088847,12805,0,1681105584,13119.62416631,65.88321284999984,53586.14252472 2023-04-10,05:46:26.000,100,11088867,12725,0,1681105585,13119.56353952,65.91845850000391,53586.282267120005 2023-04-10,05:46:27.000,100,11088839,13285,0,1681105586,13119.41534069999,65.94665502000134,53586.26130576 2023-04-10,05:46:28.000,100,11088867,12925,0,1681105587,13119.29408711999,65.89731110999855,53586.39406104001 2023-04-10,05:46:29.000,100,11088849,12725,0,1681105588,13119.19977878,65.8902619799992,53586.449958000005 2023-04-10,05:46:30.000,100,11088869,13005,0,1681105589,13118.977480549998,65.88321284999984,53586.51284208001 2023-04-10,05:46:31.000,100,11088840,12965,0,1681105590,13118.795600179998,65.86206546000176,53586.47091936001 2023-04-10,05:46:32.000,100,11088859,12845,0,1681105591,13118.546356710001,65.86911459000112,53586.4848936 2023-04-10,05:46:33.000,100,11088937,12765,0,1681105592,13118.36447634,65.8550163300024,53586.4150224 2023-04-10,05:46:34.000,100,11088845,12885,0,1681105593,13118.19606858999,65.84091807000368,53586.47091936001 2023-04-10,05:46:35.000,100,11088869,12725,0,1681105594,13118.027660839994,65.82681980999769,53586.498867840004 2023-04-10,05:46:36.000,100,11088885,13045,0,1681105595,13117.724526889993,65.77747590000217,53586.449958000005 2023-04-10,05:46:37.000,100,11088827,13045,0,1681105596,13117.441601869992,65.77747590000217,53586.39406104001 2023-04-10,05:46:38.000,100,11088870,12765,0,1681105597,13117.232776259996,65.7563285100041,53586.33816408 2023-04-10,05:46:39.000,100,11088841,12805,0,1681105598,13116.990269099995,65.7422302499981,53586.282267120005 2023-04-10,05:46:40.000,100,11088884,12565,0,1681105599,13116.80165242,65.67878808000387,53586.21938304 2023-04-10,05:46:41.000,100,11088866,12925,0,1681105600,13116.592826809989,65.65059155999916,53586.14252472 2023-04-10,05:46:42.000,100,11088867,12925,0,1681105601,13116.451364299988,65.608296780003,53586.09361488 2023-04-10,05:46:43.000,100,11088848,12885,0,1681105602,13116.303165479992,65.60124765000364,53585.91893688001 2023-04-10,05:46:44.000,100,11088855,12885,0,1681105603,13116.222329759992,65.60124765000364,53585.91194976 2023-04-10,05:46:45.000,100,11088897,13125,0,1681105604,13116.242538689992,65.55895287000021,53585.89098840001 2023-04-10,05:46:46.000,100,11088856,12765,0,1681105605,13116.222329759992,65.52370722000342,53585.83509144 2023-04-10,05:46:47.000,100,11088887,12965,0,1681105606,13116.296429169997,65.5096089600047,53585.70932328 2023-04-10,05:46:48.000,100,11088877,12725,0,1681105607,13116.289692860002,65.43911766000383,53585.67438768001 2023-04-10,05:46:49.000,100,11088894,13005,0,1681105608,13116.404210129993,65.43911766000383,53585.55560664001 2023-04-10,05:46:50.000,100,11088863,12885,0,1681105609,13116.471573229988,65.43911766000383,53585.45778696001 2023-04-10,05:46:51.000,100,11088894,12805,0,1681105610,13116.660189909999,65.43911766000383,53585.52765816 2023-04-10,05:46:52.000,100,11088873,12965,0,1681105611,13116.80165242,65.44616679000319,53585.45079984 2023-04-10,05:46:53.000,100,11088845,12885,0,1681105612,13116.96332386,65.46026505000191,53585.36695440001 2023-04-10,05:46:54.000,100,11088869,12965,0,1681105613,13117.1249953,65.45321592000255,53585.35996728 2023-04-10,05:46:55.000,100,11088865,12885,0,1681105614,13117.387711390002,65.46026505000191,53585.42983848 2023-04-10,05:46:56.000,100,11088871,12925,0,1681105615,13117.596536999998,65.43911766000383,53585.40887712 2023-04-10,05:46:57.000,100,11088846,12645,0,1681105616,13117.697581649998,65.47436331000063,53585.35298016 2023-04-10,05:46:58.000,100,11088878,13045,0,1681105617,13117.886198329994,65.46026505000191,53585.40887712 2023-04-10,05:46:59.000,100,11088895,12925,0,1681105618,13118.05460607999,65.46026505000191,53585.48573544001 2023-04-10,05:47:00.000,100,11088875,12765,0,1681105619,13118.2028049,65.46026505000191,53585.492722560004 2023-04-10,05:47:01.000,100,11088848,12765,0,1681105620,13118.290376929996,65.48846156999934,53585.41586424001 2023-04-10,05:47:02.000,100,11088854,12765,0,1681105621,13118.472257299996,65.47436331000063,53585.53464528001 2023-04-10,05:47:03.000,100,11088867,12885,0,1681105622,13118.660873979992,65.48141243999999,53585.60451648001 2023-04-10,05:47:04.000,100,11088900,12925,0,1681105623,13118.822545419993,65.48846156999934,53585.63945208 2023-04-10,05:47:05.000,100,11088894,12725,0,1681105624,13119.038107339999,65.5448546100015,53585.68836192 2023-04-10,05:47:06.000,100,11088849,13085,0,1681105625,13119.23346032999,65.55895287000021,53585.70233616001 2023-04-10,05:47:07.000,100,11088878,12725,0,1681105626,13119.43554962999,65.57305112999893,53585.69534904 2023-04-10,05:47:08.000,100,11088896,13285,0,1681105627,13119.705002030001,65.66468981999788,53585.80015584001 2023-04-10,05:47:09.000,100,11088857,12965,0,1681105628,13119.981190739993,65.68583721000323,53585.86303992 2023-04-10,05:47:10.000,100,11088865,12925,0,1681105629,13120.338215169999,65.69288634000259,53586.03771792001 2023-04-10,05:47:11.000,100,11088913,12925,0,1681105630,13120.66155805,65.79862329000025,53586.04470504 2023-04-10,05:47:12.000,100,11088894,12925,0,1681105631,13120.931010449996,65.86206546000176,53586.07265352 2023-04-10,05:47:13.000,100,11088835,12605,0,1681105632,13121.301507499993,65.8902619799992,53586.233357280005 2023-04-10,05:47:14.000,100,11088851,12965,0,1681105633,13121.638323,65.94665502000134,53586.331176960004 2023-04-10,05:47:15.000,100,11088851,12885,0,1681105634,13121.968402189996,66.03124458000093,53586.44297088001 2023-04-10,05:47:16.000,100,11088862,12965,0,1681105635,13122.325426620002,66.12288326999987,53586.59668752 2023-04-10,05:47:17.000,100,11088882,12885,0,1681105636,13122.628560569989,66.15812892000395,53586.6945072 2023-04-10,05:47:18.000,100,11088879,12925,0,1681105637,13122.95863976,66.17927631000202,53586.80630112001 2023-04-10,05:47:19.000,100,11088903,12845,0,1681105638,13123.335873119991,66.24976761000289,53587.05085032 2023-04-10,05:47:20.000,100,11088865,13005,0,1681105639,13123.591852899997,66.27796413000033,53587.0787988 2023-04-10,05:47:21.000,100,11088860,12805,0,1681105640,13123.787205889988,66.32025891000376,53587.21155408001 2023-04-10,05:47:22.000,100,11088893,12965,0,1681105641,13123.98929518999,66.34140630000184,53587.323348 2023-04-10,05:47:23.000,100,11088896,12845,0,1681105642,13124.225066039995,66.3132097800044,53587.44212904 2023-04-10,05:47:24.000,100,11088860,12885,0,1681105643,13124.39347378999,66.37665194999863,53587.637768399996 2023-04-10,05:47:25.000,100,11088869,12885,0,1681105644,13124.561881540001,66.35550456000055,53587.79847216 2023-04-10,05:47:26.000,100,11088893,12725,0,1681105645,13124.696607739992,66.34140630000184,53587.910266080005 2023-04-10,05:47:27.000,100,11088876,12885,0,1681105646,13124.838070249993,66.32025891000376,53587.96616304 2023-04-10,05:47:28.000,100,11088857,13125,0,1681105647,13125.006477999988,66.32025891000376,53588.16878952001 2023-04-10,05:47:29.000,100,11088872,13005,0,1681105648,13125.154676819999,66.30616064999776,53588.20372512 2023-04-10,05:47:30.000,100,11088886,12885,0,1681105649,13125.25572147,66.3484554300012,53588.371416 2023-04-10,05:47:31.000,100,11088848,12885,0,1681105650,13125.41739291,66.33435717000248,53588.38539024001 2023-04-10,05:47:32.000,100,11088886,13045,0,1681105651,13125.585800659996,66.36255368999991,53588.53910688 2023-04-10,05:47:33.000,100,11088907,12925,0,1681105652,13125.814835199992,66.33435717000248,53588.699810640006 2023-04-10,05:47:34.000,100,11088812,12685,0,1681105653,13125.969770329997,66.30616064999776,53588.8255788 2023-04-10,05:47:35.000,100,11088875,12765,0,1681105654,13126.144914389988,66.25681674000225,53588.89545 2023-04-10,05:47:36.000,100,11088898,12765,0,1681105655,13126.266167969989,66.27796413000033,53588.979295439996 2023-04-10,05:47:37.000,100,11088875,12925,0,1681105656,13126.360476309994,66.26386587000161,53588.97230832 2023-04-10,05:47:38.000,100,11088902,12885,0,1681105657,13126.49520251,66.21452195999882,53589.084102240005 2023-04-10,05:47:39.000,100,11088870,12885,0,1681105658,13126.69055549999,66.18632544000138,53589.2098704 2023-04-10,05:47:40.000,100,11088845,12805,0,1681105659,13126.845490629996,66.17222718000266,53589.32166432001 2023-04-10,05:47:41.000,100,11088875,12965,0,1681105660,13126.973480519991,66.15812892000395,53589.35659992 2023-04-10,05:47:42.000,100,11088874,12965,0,1681105661,13127.162097200002,66.15812892000395,53589.44743248 2023-04-10,05:47:43.000,100,11088838,12885,0,1681105662,13127.445022219988,66.1017358800018,53589.57320064 2023-04-10,05:47:44.000,100,11088854,12765,0,1681105663,13127.633638899999,66.14403065999795,53589.61512336 2023-04-10,05:47:45.000,100,11088875,13005,0,1681105664,13127.87614606,66.08763762000308,53589.72691728001 2023-04-10,05:47:46.000,100,11088816,12965,0,1681105665,13128.091707979991,66.08763762000308,53589.83172408 2023-04-10,05:47:47.000,100,11088898,13125,0,1681105666,13128.314006209992,66.07353936000436,53589.852685440004 2023-04-10,05:47:48.000,100,11088855,12805,0,1681105667,13128.482413960002,66.08763762000308,53589.99242784001 2023-04-10,05:47:49.000,100,11088840,12925,0,1681105668,13128.738393739994,66.03829371000029,53590.13217024001 2023-04-10,05:47:50.000,100,11088864,12885,0,1681105669,13128.92701041999,66.04534283999965,53590.2230028 2023-04-10,05:47:51.000,100,11088871,13005,0,1681105670,13129.102154479995,66.03829371000029,53590.18108008001 2023-04-10,05:47:52.000,100,11088869,13045,0,1681105671,13129.23688068,66.02419545000157,53590.36973232001 2023-04-10,05:47:53.000,100,11088824,12885,0,1681105672,13129.371606879991,66.0030480600035,53590.425629280006 2023-04-10,05:47:54.000,100,11088824,12805,0,1681105673,13129.600641420002,66.02419545000157,53590.46755200001 2023-04-10,05:47:55.000,100,11088848,12605,0,1681105674,13129.856621199993,66.01009719000285,53590.67017848 2023-04-10,05:47:56.000,100,11088879,13005,0,1681105675,13130.058710499994,66.03829371000029,53590.691139840004 2023-04-10,05:47:57.000,100,11088861,12925,0,1681105676,13130.14628252999,66.04534283999965,53590.740049680004 2023-04-10,05:47:58.000,100,11088860,12805,0,1681105677,13130.21364563,66.02419545000157,53590.87280496001 2023-04-10,05:47:59.000,100,11088832,12805,0,1681105678,13130.38878968999,66.02419545000157,53591.047482960006 2023-04-10,05:48:00.000,100,11088828,12525,0,1681105679,13130.402262309995,66.03829371000029,53591.13831552001 2023-04-10,05:48:01.000,100,11088850,12845,0,1681105680,13130.45615279,66.05239196999901,53591.16626400001 2023-04-10,05:48:02.000,100,11088850,12885,0,1681105681,13130.361844449995,66.03124458000093,53591.20818672001 2023-04-10,05:48:03.000,100,11088884,12765,0,1681105682,13130.361844449995,65.99599893000413,53591.28504504001 2023-04-10,05:48:04.000,100,11088873,12805,0,1681105683,13130.34837182999,65.99599893000413,53591.340942 2023-04-10,05:48:05.000,100,11088845,12845,0,1681105684,13130.28774503999,65.92550763000327,53591.37587760001 2023-04-10,05:48:06.000,100,11088816,12765,0,1681105685,13130.159755149994,65.88321284999984,53591.382864720006 2023-04-10,05:48:07.000,100,11088839,12845,0,1681105686,13130.011556329999,65.81977067999833,53591.40382608001 2023-04-10,05:48:08.000,100,11088913,12925,0,1681105687,13129.849884889998,65.7563285100041,53591.45972304 2023-04-10,05:48:09.000,100,11088880,12765,0,1681105688,13129.708422379998,65.69288634000259,53591.42478744001 2023-04-10,05:48:10.000,100,11088841,12885,0,1681105689,13129.492860459992,65.61534591000236,53591.480684400005 2023-04-10,05:48:11.000,100,11088814,12965,0,1681105690,13129.243616989996,65.47436331000063,53591.382864720006 2023-04-10,05:48:12.000,100,11088867,12965,0,1681105691,13128.98763720999,65.3615772300036,53591.43876168 2023-04-10,05:48:13.000,100,11088882,12965,0,1681105692,13128.758602669994,65.22059463000187,53591.39683896 2023-04-10,05:48:14.000,100,11088878,12925,0,1681105693,13128.394841929992,65.12190681000357,53591.36889048 2023-04-10,05:48:15.000,100,11088864,12885,0,1681105694,13127.97719071,64.92453116999968,53591.29901928 2023-04-10,05:48:16.000,100,11088899,12845,0,1681105695,13127.478703769993,64.8399416100001,53591.145302640005 2023-04-10,05:48:17.000,100,11088851,12765,0,1681105696,13126.980216830001,64.74125379000179,53591.04049584001 2023-04-10,05:48:18.000,100,11088854,12925,0,1681105697,13126.50867512999,64.64961510000285,53590.8867792 2023-04-10,05:48:19.000,100,11088851,12765,0,1681105698,13125.983242950002,64.48748511000304,53590.78895952 2023-04-10,05:48:20.000,100,11088859,13045,0,1681105699,13125.53864649,64.35355164000066,53590.65620424 2023-04-10,05:48:21.000,100,11088895,12885,0,1681105700,13125.053632169998,64.26191295000172,53590.50947472 2023-04-10,05:48:22.000,100,11088822,12965,0,1681105701,13124.541672610001,64.14207773999806,53590.292874 2023-04-10,05:48:23.000,100,11088836,13045,0,1681105702,13123.996031499999,64.02224253000168,53590.041337680006 2023-04-10,05:48:24.000,100,11088834,13125,0,1681105703,13123.504280870002,63.90240731999802,53589.83172408 2023-04-10,05:48:25.000,100,11088868,12805,0,1681105704,13123.03273916999,63.83191602000443,53589.60114912 2023-04-10,05:48:26.000,100,11088868,12925,0,1681105705,13122.561197469993,63.71912994000013,53589.43345824 2023-04-10,05:48:27.000,100,11088846,12845,0,1681105706,13122.02229267,63.61339299000247,53589.00724392001 2023-04-10,05:48:28.000,100,11088862,12765,0,1681105707,13121.71242240999,63.5429016900016,53588.88147576 2023-04-10,05:48:29.000,100,11088863,12885,0,1681105708,13121.402552149993,63.47241039000073,53588.60897808 2023-04-10,05:48:30.000,100,11088847,12965,0,1681105709,13120.991637239997,63.36667344000307,53588.28058344 2023-04-10,05:48:31.000,100,11088831,12925,0,1681105710,13120.7626027,63.25388735999877,53588.10590544 2023-04-10,05:48:32.000,100,11088874,13125,0,1681105711,13120.39884196,63.14110128000175,53587.89629184 2023-04-10,05:48:33.000,100,11088902,12885,0,1681105712,13120.109180629988,63.0847082399996,53587.66571688001 2023-04-10,05:48:34.000,100,11088861,12925,0,1681105713,13119.705002030001,63.000118680000014,53587.29539952 2023-04-10,05:48:35.000,100,11088826,12965,0,1681105714,13119.408604389995,62.9507747700045,53587.14168288001 2023-04-10,05:48:36.000,100,11088870,12965,0,1681105715,13119.071788889989,62.85913607999828,53586.84822384001 2023-04-10,05:48:37.000,100,11088846,13125,0,1681105716,13118.768654940002,62.83093956000084,53586.60367464 2023-04-10,05:48:38.000,100,11088820,13125,0,1681105717,13118.445312060001,62.767497389999335,53586.33816408 2023-04-10,05:48:39.000,100,11088855,13085,0,1681105718,13118.189332279995,62.774546519998694,53586.13553760001 2023-04-10,05:48:40.000,100,11088853,12925,0,1681105719,13117.940088809999,62.66880957000103,53585.88400128 2023-04-10,05:48:41.000,100,11088844,12845,0,1681105720,13117.677372719998,62.584220010001445,53585.59054224 2023-04-10,05:48:42.000,100,11088868,12885,0,1681105721,13117.421392939992,62.55602349000401,53585.38791576001 2023-04-10,05:48:43.000,100,11088866,13045,0,1681105722,13117.219303639991,62.52077783999994,53585.03855976 2023-04-10,05:48:44.000,100,11088850,13125,0,1681105723,13117.04415958,62.52077783999994,53584.842920400006 2023-04-10,05:48:45.000,100,11088835,12605,0,1681105724,13116.99700540999,62.51372871000058,53584.71715224001 2023-04-10,05:48:46.000,100,11088816,12845,0,1681105725,13116.88248814,62.49963045000186,53584.47959016001 2023-04-10,05:48:47.000,100,11088854,12925,0,1681105726,13116.75449824999,62.45733566999843,53584.20709248 2023-04-10,05:48:48.000,100,11088901,12925,0,1681105727,13116.767970869994,62.47143393000442,53584.04638872001 2023-04-10,05:48:49.000,100,11088880,13045,0,1681105728,13116.76123456,62.42913915000099,53583.815813760004 2023-04-10,05:48:50.000,100,11088834,12965,0,1681105729,13116.727553009994,62.400942630003556,53583.69703272 2023-04-10,05:48:51.000,100,11088881,12925,0,1681105730,13116.687135149994,62.42209002000163,53583.47344488001 2023-04-10,05:48:52.000,100,11088843,12845,0,1681105731,13116.639980979999,62.42209002000163,53583.23588280001 2023-04-10,05:48:53.000,100,11088892,12845,0,1681105732,13116.673662529989,62.43618828000035,53583.12408888 2023-04-10,05:48:54.000,100,11088876,12925,0,1681105733,13116.747761939994,62.45733566999843,53582.96338512 2023-04-10,05:48:55.000,100,11088867,12965,0,1681105734,13116.90269707,62.51372871000058,53582.84460408 2023-04-10,05:48:56.000,100,11088875,12805,0,1681105735,13117.03742326999,62.541925229998014,53582.73281016001 2023-04-10,05:48:57.000,100,11088858,12885,0,1681105736,13117.09805005999,62.59831827000016,53582.53717080001 2023-04-10,05:48:58.000,100,11088894,13005,0,1681105737,13117.306875670001,62.591269140000804,53582.41838976001 2023-04-10,05:48:59.000,100,11088827,12885,0,1681105738,13117.515701279997,62.61241652999888,53582.33454432 2023-04-10,05:49:00.000,100,11088921,12765,0,1681105739,13117.724526889993,62.64766218000295,53582.26467312 2023-04-10,05:49:01.000,100,11088853,13045,0,1681105740,13117.89293463999,62.74635000000126,53582.16685344 2023-04-10,05:49:02.000,100,11088850,12965,0,1681105741,13118.07481500999,62.774546519998694,53582.06204664001 2023-04-10,05:49:03.000,100,11088868,12765,0,1681105742,13118.30384955,62.85208694999892,53582.13191784001 2023-04-10,05:49:04.000,100,11088890,12645,0,1681105743,13118.452048369996,62.90847999000107,53582.041085280005 2023-04-10,05:49:05.000,100,11088885,12725,0,1681105744,13118.606983500002,63.00716780999937,53582.00614968 2023-04-10,05:49:06.000,100,11088829,12925,0,1681105745,13118.721500769992,63.09175736999896,53582.03409816001 2023-04-10,05:49:07.000,100,11088865,12965,0,1681105746,13118.795600179998,63.14815041000111,53581.90833 2023-04-10,05:49:08.000,100,11088884,12925,0,1681105747,13118.856226969998,63.211592580002616,53581.92929136 2023-04-10,05:49:09.000,100,11088883,13005,0,1681105748,13118.950535309988,63.20454345000326,53581.971214080004 2023-04-10,05:49:10.000,100,11088859,13125,0,1681105749,13118.937062689998,63.275034750004124,53581.98518832001 2023-04-10,05:49:11.000,100,11088873,12605,0,1681105750,13118.930326379988,63.394869960000506,53581.92929136 2023-04-10,05:49:12.000,100,11088897,12845,0,1681105751,13118.862963279993,63.444213870003296,53581.873394400005 2023-04-10,05:49:13.000,100,11088906,13125,0,1681105752,13118.937062689998,63.53585256000224,53581.873394400005 2023-04-10,05:49:14.000,100,11088859,12765,0,1681105753,13119.024634719994,63.571098209999036,53581.83147168 2023-04-10,05:49:15.000,100,11088820,13005,0,1681105754,13119.105470439994,63.634540380000544,53581.803523200004 2023-04-10,05:49:16.000,100,11088871,13005,0,1681105755,13119.145888299994,63.65568776999862,53581.79653608001 2023-04-10,05:49:17.000,100,11088877,12925,0,1681105756,13119.105470439994,63.71208081000077,53581.69172928 2023-04-10,05:49:18.000,100,11088810,12605,0,1681105757,13119.085261509994,63.789621240001,53581.71967776 2023-04-10,05:49:19.000,100,11088868,13045,0,1681105758,13119.065052579994,63.789621240001,53581.72666488001 2023-04-10,05:49:20.000,100,11088882,12605,0,1681105759,13119.078525199999,63.853063410002505,53581.74762624001 2023-04-10,05:49:21.000,100,11088808,13205,0,1681105760,13119.011162099989,63.94470210000145,53581.705703520005 2023-04-10,05:49:22.000,100,11088883,12925,0,1681105761,13118.923590069993,63.97289861999889,53581.6637808 2023-04-10,05:49:23.000,100,11088904,13125,0,1681105762,13118.856226969998,64.04338991999975,53581.56596112 2023-04-10,05:49:24.000,100,11088850,13005,0,1681105763,13118.836018039998,64.0997829600019,53581.538012640005 2023-04-10,05:49:25.000,100,11088879,12965,0,1681105764,13118.809072800002,64.1491268700047,53581.50307704 2023-04-10,05:49:26.000,100,11088866,12885,0,1681105765,13118.829281730003,64.1984707800002,53581.48211568001 2023-04-10,05:49:27.000,100,11088852,12845,0,1681105766,13118.862963279993,64.21256903999893,53581.39827024 2023-04-10,05:49:28.000,100,11088849,12885,0,1681105767,13118.943798999993,64.26896208000107,53581.37730888 2023-04-10,05:49:29.000,100,11088845,12925,0,1681105768,13119.004425789994,64.29010946999915,53581.37730888 2023-04-10,05:49:30.000,100,11088860,12925,0,1681105769,13119.038107339999,64.35355164000066,53581.28647632 2023-04-10,05:49:31.000,100,11088872,12885,0,1681105770,13118.997689479998,64.40289555000345,53581.30743768 2023-04-10,05:49:32.000,100,11088886,13045,0,1681105771,13118.970744239989,64.39584642000409,53581.23057936 2023-04-10,05:49:33.000,100,11088908,12885,0,1681105772,13119.078525199999,64.3817481599981,53581.29346344001 2023-04-10,05:49:34.000,100,11088843,12965,0,1681105773,13119.15262460999,64.36060077000002,53581.21660512 2023-04-10,05:49:35.000,100,11088893,12805,0,1681105774,13119.19977878,64.3817481599981,53581.22359224001 2023-04-10,05:49:36.000,100,11088854,12765,0,1681105775,13119.267141879995,64.41699381000217,53581.19564376001 2023-04-10,05:49:37.000,100,11088904,12965,0,1681105776,13119.347977599995,64.43814120000025,53581.11878544 2023-04-10,05:49:38.000,100,11088822,13085,0,1681105777,13119.46249487,64.48748511000304,53581.02096576 2023-04-10,05:49:39.000,100,11088862,12925,0,1681105778,13119.738683579992,64.51568163000047,53581.09782408001 2023-04-10,05:49:40.000,100,11088853,13285,0,1681105779,13119.886882400002,64.5932220600007,53581.12577256001 2023-04-10,05:49:41.000,100,11088880,12885,0,1681105780,13120.041817529993,64.60027119000006,53581.01397864 2023-04-10,05:49:42.000,100,11088856,13165,0,1681105781,13120.237170519998,64.64256597000349,53581.05590136001 2023-04-10,05:49:43.000,100,11088875,12965,0,1681105782,13120.526831849995,64.63551684000413,53581.1397468 2023-04-10,05:49:44.000,100,11088873,12965,0,1681105783,13120.72218484,64.691909879999,53581.04891424 2023-04-10,05:49:45.000,100,11088846,12725,0,1681105784,13120.910801519996,64.70600813999772,53581.12577256001 2023-04-10,05:49:46.000,100,11088823,12925,0,1681105785,13121.166781300002,64.70600813999772,53581.16070816 2023-04-10,05:49:47.000,100,11088893,12925,0,1681105786,13121.368870599988,64.71305727000436,53581.11878544 2023-04-10,05:49:48.000,100,11088876,12885,0,1681105787,13121.577696209999,64.8046959600033,53581.19564376001 2023-04-10,05:49:49.000,100,11088865,12805,0,1681105788,13121.83367598999,64.79764683000394,53581.31442480001 2023-04-10,05:49:50.000,100,11088860,12765,0,1681105789,13121.97513849999,64.88928552000289,53581.384296 2023-04-10,05:49:51.000,100,11088877,12685,0,1681105790,13122.150282559996,64.94567855999776,53581.43320584001 2023-04-10,05:49:52.000,100,11088858,12765,0,1681105791,13122.251327209997,64.98797334000119,53581.37730888 2023-04-10,05:49:53.000,100,11088864,13005,0,1681105792,13122.412998649997,65.02321898999799,53581.468141440004 2023-04-10,05:49:54.000,100,11088859,12885,0,1681105793,13122.540988539993,65.05846464000206,53581.538012640005 2023-04-10,05:49:55.000,100,11088895,12805,0,1681105794,13122.621824259993,65.10780855000485,53581.586922480004 2023-04-10,05:49:56.000,100,11088895,12885,0,1681105795,13122.689187359989,65.16420158999972,53581.68474216 2023-04-10,05:49:57.000,100,11088889,13125,0,1681105796,13122.682451049994,65.22764376000123,53581.68474216 2023-04-10,05:49:58.000,100,11088855,12845,0,1681105797,13122.796968319999,65.24174201999995,53581.775574720006 2023-04-10,05:49:59.000,100,11088881,12845,0,1681105798,13122.89127665999,65.26288940999802,53581.85243304 2023-04-10,05:50:00.000,100,11088838,12885,0,1681105799,13122.945167139995,65.29108593000274,53581.88736864 2023-04-10,05:50:01.000,100,11088846,12765,0,1681105800,13123.03947548,65.34042983999825,53581.92929136 2023-04-10,05:50:02.000,100,11088863,12965,0,1681105801,13123.046211789995,65.41092113999912,53581.873394400005 2023-04-10,05:50:03.000,100,11088833,13085,0,1681105802,13123.147256439996,65.43911766000383,53581.922304240004 2023-04-10,05:50:04.000,100,11088866,13045,0,1681105803,13123.288718949996,65.48846156999934,53582.02012392 2023-04-10,05:50:05.000,100,11088864,13405,0,1681105804,13123.416708839992,65.48141243999999,53582.05505952 2023-04-10,05:50:06.000,100,11088783,12725,0,1681105805,13123.497544559992,65.55895287000021,53582.110956480006 2023-04-10,05:50:07.000,100,11088874,13005,0,1681105806,13123.524489800002,65.55895287000021,53582.15287920001 2023-04-10,05:50:08.000,100,11088876,12885,0,1681105807,13123.578380279992,65.608296780003,53582.14589208 2023-04-10,05:50:09.000,100,11088887,12965,0,1681105808,13123.665952310002,65.62944417000108,53582.23672464 2023-04-10,05:50:10.000,100,11088856,13005,0,1681105809,13123.753524339998,65.67878808000387,53582.31358296 2023-04-10,05:50:11.000,100,11088857,13045,0,1681105810,13123.807414819988,65.72813198999938,53582.27166024001 2023-04-10,05:50:12.000,100,11088875,12965,0,1681105811,13123.834360059998,65.76337764000345,53582.39742840001 2023-04-10,05:50:13.000,100,11088827,13005,0,1681105812,13123.921932089994,65.76337764000345,53582.48127384 2023-04-10,05:50:14.000,100,11088854,12885,0,1681105813,13123.928668399989,65.80567241999961,53582.51620944001 2023-04-10,05:50:15.000,100,11088871,13085,0,1681105814,13123.921932089994,65.86911459000112,53582.56511928001 2023-04-10,05:50:16.000,100,11088897,12605,0,1681105815,13123.793942199998,65.93255676000263,53582.58608064001 2023-04-10,05:50:17.000,100,11088846,13005,0,1681105816,13123.618798139993,66.0030480600035,53582.5721064 2023-04-10,05:50:18.000,100,11088880,12605,0,1681105817,13123.531226109997,66.08763762000308,53582.593067760004 2023-04-10,05:50:19.000,100,11088872,12765,0,1681105818,13123.383027290001,66.07353936000436,53582.62800336 2023-04-10,05:50:20.000,100,11088871,12965,0,1681105819,13123.20114692,66.14403065999795,53582.63499048001 2023-04-10,05:50:21.000,100,11088794,12805,0,1681105820,13122.97211237999,66.2004237000001,53582.56511928001 2023-04-10,05:50:22.000,100,11088893,12685,0,1681105821,13122.823913559994,66.25681674000225,53582.58608064001 2023-04-10,05:50:23.000,100,11088872,12605,0,1681105822,13122.709396289989,66.27091500000097,53582.62101624 2023-04-10,05:50:24.000,100,11088864,13085,0,1681105823,13122.507306989988,66.28501325999969,53582.56511928001 2023-04-10,05:50:25.000,100,11088826,12765,0,1681105824,13122.318690309992,66.34140630000184,53582.57909352 2023-04-10,05:50:26.000,100,11088859,12845,0,1681105825,13122.116601009991,66.39075021000463,53582.53018368 2023-04-10,05:50:27.000,100,11088880,13045,0,1681105826,13121.92124802,66.48943803000293,53582.46031248 2023-04-10,05:50:28.000,100,11088842,13005,0,1681105827,13121.786521819995,66.50353629000165,53582.432364 2023-04-10,05:50:29.000,100,11088857,13005,0,1681105828,13121.685477169995,66.5458310699978,53582.45332536 2023-04-10,05:50:30.000,100,11088873,12685,0,1681105829,13121.517069419999,66.58107672000187,53582.40441552 2023-04-10,05:50:31.000,100,11088852,12805,0,1681105830,13121.368870599988,66.61632236999867,53582.34851856001 2023-04-10,05:50:32.000,100,11088868,12845,0,1681105831,13121.160044989992,66.68681366999954,53582.17384056 2023-04-10,05:50:33.000,100,11088879,12685,0,1681105832,13121.106154510002,66.70796106000489,53582.2227504 2023-04-10,05:50:34.000,100,11088817,12965,0,1681105833,13120.978164619992,66.7573049700004,53582.17384056 2023-04-10,05:50:35.000,100,11088888,12925,0,1681105834,13120.850174729996,66.77845235999848,53582.13191784001 2023-04-10,05:50:36.000,100,11088838,12885,0,1681105835,13120.74239377,66.79959975000384,53582.02012392 2023-04-10,05:50:37.000,100,11088884,12845,0,1681105836,13120.62114019,66.88418931000342,53581.98518832001 2023-04-10,05:50:38.000,100,11088851,12965,0,1681105837,13120.526831849995,66.9405823499983,53581.9782012 2023-04-10,05:50:39.000,100,11088843,13005,0,1681105838,13120.52009554,67.01812277999852,53581.943265600006 2023-04-10,05:50:40.000,100,11088883,12845,0,1681105839,13120.344951479994,67.06746669000131,53581.90833 2023-04-10,05:50:41.000,100,11088882,12925,0,1681105840,13120.257379449999,67.13795799000218,53581.81051032 2023-04-10,05:50:42.000,100,11088820,12845,0,1681105841,13120.055290149998,67.20844929000305,53581.64980656001 2023-04-10,05:50:43.000,100,11088899,12805,0,1681105842,13119.927300260002,67.23664581000048,53581.57993536001 2023-04-10,05:50:44.000,100,11088881,12685,0,1681105843,13119.880146089992,67.27894059000391,53581.607883840006 2023-04-10,05:50:45.000,100,11088863,12925,0,1681105844,13119.765628820001,67.30713711000135,53581.55897400001 2023-04-10,05:50:46.000,100,11088868,12845,0,1681105845,13119.657847859991,67.35648102000414,53581.54499976 2023-04-10,05:50:47.000,100,11088841,12645,0,1681105846,13119.550066899996,67.34943189000478,53581.43320584001 2023-04-10,05:50:48.000,100,11088856,12965,0,1681105847,13119.4827038,67.39172667000093,53581.43320584001 2023-04-10,05:50:49.000,100,11088874,12925,0,1681105848,13119.34124129,67.38467754000158,53581.32839904 2023-04-10,05:50:50.000,100,11088896,12765,0,1681105849,13119.246932949995,67.41992318999837,53581.32839904 2023-04-10,05:50:51.000,100,11088893,12805,0,1681105850,13119.118943059999,67.46926710000116,53581.202630880005 2023-04-10,05:50:52.000,100,11088865,12925,0,1681105851,13119.004425789994,67.51156188000459,53581.12577256001 2023-04-10,05:50:53.000,100,11088843,12845,0,1681105852,13119.044843649994,67.51861101000395,53581.132759680004 2023-04-10,05:50:54.000,100,11088862,12965,0,1681105853,13118.937062689998,67.55385666000075,53581.104811200006 2023-04-10,05:50:55.000,100,11088813,13045,0,1681105854,13118.862963279993,67.57500404999882,53581.083849840004 2023-04-10,05:50:56.000,100,11088835,12765,0,1681105855,13118.761918629993,67.59615144000418,53581.06288848 2023-04-10,05:50:57.000,100,11088850,12965,0,1681105856,13118.627192430002,67.68074100000376,53580.95109456 2023-04-10,05:50:58.000,100,11088854,12845,0,1681105857,13118.519411469992,67.70188839000184,53580.867249120005 2023-04-10,05:50:59.000,100,11088874,12685,0,1681105858,13118.398157889991,67.75828143000399,53580.797377920004 2023-04-10,05:51:00.000,100,11088832,13005,0,1681105859,13118.31732216999,67.81467446999886,53580.81135216001 2023-04-10,05:51:01.000,100,11088852,12685,0,1681105860,13118.15565072999,67.87811664000037,53580.72051960001 2023-04-10,05:51:02.000,100,11088878,12965,0,1681105861,13118.06134239,67.8569692500023,53580.72051960001 2023-04-10,05:51:03.000,100,11088843,12685,0,1681105862,13117.98050667,67.90631315999781,53580.69257112001 2023-04-10,05:51:04.000,100,11088882,13125,0,1681105863,13117.872725709989,67.93450968000252,53580.62269992001 2023-04-10,05:51:05.000,100,11088877,12885,0,1681105864,13117.737999509998,67.94860794000124,53580.53885448 2023-04-10,05:51:06.000,100,11088864,12765,0,1681105865,13117.650427479988,67.94860794000124,53580.46898328 2023-04-10,05:51:07.000,100,11088842,12845,0,1681105866,13117.441601869992,67.96975532999932,53580.39212496 2023-04-10,05:51:08.000,100,11088854,12725,0,1681105867,13117.333820909997,67.97680445999868,53580.364176480005 2023-04-10,05:51:09.000,100,11088891,12965,0,1681105868,13117.279930429992,67.96975532999932,53580.40609920001 2023-04-10,05:51:10.000,100,11088842,12965,0,1681105869,13117.158676849991,67.96975532999932,53580.34321512 2023-04-10,05:51:11.000,100,11088871,12845,0,1681105870,13117.010478029995,67.96270619999996,53580.18949848001 2023-04-10,05:51:12.000,100,11088869,12845,0,1681105871,13116.869015519995,67.94860794000124,53580.13360152 2023-04-10,05:51:13.000,100,11088887,12925,0,1681105872,13116.76123456,67.93450968000252,53580.09167880001 2023-04-10,05:51:14.000,100,11088841,12885,0,1681105873,13116.626508359994,67.90631315999781,53580.0567432 2023-04-10,05:51:15.000,100,11088856,13005,0,1681105874,13116.464836919993,67.88516576999973,53579.958923520004 2023-04-10,05:51:16.000,100,11088847,12965,0,1681105875,13116.323374409993,67.84992012000293,53579.85411672001 2023-04-10,05:51:17.000,100,11088837,12965,0,1681105876,13116.114548799997,67.89221489999909,53579.75629704001 2023-04-10,05:51:18.000,100,11088856,12965,0,1681105877,13115.939404739991,67.84287099000358,53579.75629704001 2023-04-10,05:51:19.000,100,11088867,12925,0,1681105878,13115.811414849995,67.84992012000293,53579.70040008 2023-04-10,05:51:20.000,100,11088889,13205,0,1681105879,13115.649743409995,67.80057621000014,53579.623541760004 2023-04-10,05:51:21.000,100,11088871,12765,0,1681105880,13115.481335659999,67.79352708000079,53579.476812240006 2023-04-10,05:51:22.000,100,11088852,12965,0,1681105881,13115.434181489989,67.76533056000335,53579.41392816 2023-04-10,05:51:23.000,100,11088840,13165,0,1681105882,13115.333136839989,67.77942882000207,53579.26719864 2023-04-10,05:51:24.000,100,11088895,12805,0,1681105883,13115.205146949993,67.744183169998,53579.16937896 2023-04-10,05:51:25.000,100,11088864,12805,0,1681105884,13115.232092189988,67.71598665000056,53579.10649488 2023-04-10,05:51:26.000,100,11088877,12845,0,1681105885,13115.232092189988,67.65254447999905,53579.03662368 2023-04-10,05:51:27.000,100,11088859,13005,0,1681105886,13115.157992779998,67.65959360999841,53578.88989416 2023-04-10,05:51:28.000,100,11088850,12725,0,1681105887,13115.205146949993,67.65254447999905,53578.84797144001 2023-04-10,05:51:29.000,100,11088851,12885,0,1681105888,13115.225355879993,67.64549534999969,53578.764126 2023-04-10,05:51:30.000,100,11088908,12925,0,1681105889,13115.279246359998,67.62434796000161,53578.75015176001 2023-04-10,05:51:31.000,100,11088850,12965,0,1681105890,13115.333136839989,67.6102497000029,53578.65233208 2023-04-10,05:51:32.000,100,11088896,12885,0,1681105891,13115.434181489989,67.55385666000075,53578.60342224 2023-04-10,05:51:33.000,100,11088919,12805,0,1681105892,13115.55543506999,67.55385666000075,53578.61040936001 2023-04-10,05:51:34.000,100,11088849,12685,0,1681105893,13115.66321603,67.45516884000244,53578.589448000006 2023-04-10,05:51:35.000,100,11088889,13005,0,1681105894,13115.78446961,67.40582492999965,53578.49162832001 2023-04-10,05:51:36.000,100,11088842,12805,0,1681105895,13115.872041639996,67.39172667000093,53578.51258968001 2023-04-10,05:51:37.000,100,11088862,12605,0,1681105896,13115.87877794999,67.35648102000414,53578.449705600004 2023-04-10,05:51:38.000,100,11088864,12645,0,1681105897,13115.959613669991,67.30713711000135,53578.43573136 2023-04-10,05:51:39.000,100,11088871,12685,0,1681105898,13116.040449389991,67.25779319999856,53578.42874424 2023-04-10,05:51:40.000,100,11088871,13245,0,1681105899,13116.060658319991,67.27189146000455,53578.40778288 2023-04-10,05:51:41.000,100,11088858,12845,0,1681105900,13116.087603560001,67.25779319999856,53578.3798344 2023-04-10,05:51:42.000,100,11088857,12725,0,1681105901,13116.067394630001,67.24369493999984,53578.351885920005 2023-04-10,05:51:43.000,100,11088858,12885,0,1681105902,13116.114548799997,67.2154984200024,53578.421757120006 2023-04-10,05:51:44.000,100,11088823,12925,0,1681105903,13116.040449389991,67.18730189999769,53578.3099632 2023-04-10,05:51:45.000,100,11088856,12565,0,1681105904,13116.053922009996,67.18025276999833,53578.36586016 2023-04-10,05:51:46.000,100,11088865,12885,0,1681105905,13116.000031529991,67.16615450999961,53578.35887304 2023-04-10,05:51:47.000,100,11088870,12645,0,1681105906,13115.88551426,67.1520562500009,53578.26105336 2023-04-10,05:51:48.000,100,11088866,13045,0,1681105907,13115.85856901999,67.17320363999897,53578.21214352 2023-04-10,05:51:49.000,100,11088849,12885,0,1681105908,13115.86530533,67.15910538000026,53578.233104880004 2023-04-10,05:51:50.000,100,11088807,13165,0,1681105909,13115.85856901999,67.15910538000026,53578.21913064 2023-04-10,05:51:51.000,100,11088869,12965,0,1681105910,13115.791205919995,67.17320363999897,53578.15624656001 2023-04-10,05:51:52.000,100,11088818,13005,0,1681105911,13115.649743409995,67.18730189999769,53578.065414000004 2023-04-10,05:51:53.000,100,11088863,12845,0,1681105912,13115.568907689994,67.20844929000305,53577.9955428 2023-04-10,05:51:54.000,100,11088810,12885,0,1681105913,13115.57564399999,67.20844929000305,53577.93964584001 2023-04-10,05:51:55.000,100,11088894,12685,0,1681105914,13115.568907689994,67.2154984200024,53577.9955428 2023-04-10,05:51:56.000,100,11088880,12765,0,1681105915,13115.521753519999,67.26484232999792,53577.897723120004 2023-04-10,05:51:57.000,100,11088864,13045,0,1681105916,13115.413972559989,67.27894059000391,53577.897723120004 2023-04-10,05:51:58.000,100,11088881,13005,0,1681105917,13115.353345769989,67.33533362999879,53577.82785192 2023-04-10,05:51:59.000,100,11088871,13045,0,1681105918,13115.366818389994,67.34943189000478,53577.862787519996 2023-04-10,05:52:00.000,100,11088886,12845,0,1681105919,13115.272510049988,67.41992318999837,53577.750993600006 2023-04-10,05:52:01.000,100,11088874,12805,0,1681105920,13115.252301119988,67.49041448999924,53577.74400648001 2023-04-10,05:52:02.000,100,11088842,12885,0,1681105921,13115.157992779998,67.55385666000075,53577.62522544001 2023-04-10,05:52:03.000,100,11088860,12725,0,1681105922,13115.097365989997,67.57500404999882,53577.59028984 2023-04-10,05:52:04.000,100,11088830,12925,0,1681105923,13115.104102299993,67.62434796000161,53577.60426408001 2023-04-10,05:52:05.000,100,11088856,12765,0,1681105924,13115.043475509992,67.63844622000033,53577.6112512 2023-04-10,05:52:06.000,100,11088859,12925,0,1681105925,13114.928958240002,67.68779013000312,53577.50644440001 2023-04-10,05:52:07.000,100,11088875,13005,0,1681105926,13114.740341559991,67.71598665000056,53577.47849592 2023-04-10,05:52:08.000,100,11088874,12845,0,1681105927,13114.61908797999,67.75123230000463,53577.394650480004 2023-04-10,05:52:09.000,100,11088873,13045,0,1681105928,13114.48436178,67.77237969000271,53577.31779216001 2023-04-10,05:52:10.000,100,11088886,12845,0,1681105929,13114.329426649994,67.8076253399995,53577.2618952 2023-04-10,05:52:11.000,100,11088874,13005,0,1681105930,13114.31595402999,67.82877273000486,53577.27586944 2023-04-10,05:52:12.000,100,11088866,13245,0,1681105931,13114.235118309989,67.8569692500023,53577.18503688 2023-04-10,05:52:13.000,100,11088889,13005,0,1681105932,13114.201436759999,67.87106751000101,53577.16407552 2023-04-10,05:52:14.000,100,11088855,12845,0,1681105933,13114.134073659989,67.89926402999845,53577.11516568 2023-04-10,05:52:15.000,100,11088846,12925,0,1681105934,13114.201436759999,67.84992012000293,53577.11516568 2023-04-10,05:52:16.000,100,11088870,12685,0,1681105935,13114.100392109998,67.89221489999909,53577.010358880005 2023-04-10,05:52:17.000,100,11088824,12725,0,1681105936,13114.127337349993,67.86401838000165,53576.95446192001 2023-04-10,05:52:18.000,100,11088870,12965,0,1681105937,13114.039765319998,67.88516576999973,53576.912539200006 2023-04-10,05:52:19.000,100,11088849,12765,0,1681105938,13113.979138529998,67.8569692500023,53576.87061648 2023-04-10,05:52:20.000,100,11088862,13045,0,1681105939,13113.756840299997,67.84287099000358,53576.60510592 2023-04-10,05:52:21.000,100,11088830,12765,0,1681105940,13113.797258159997,67.78647795000143,53576.73786120001 2023-04-10,05:52:22.000,100,11088890,12645,0,1681105941,13113.777049229997,67.78647795000143,53576.70991272 2023-04-10,05:52:23.000,100,11088869,13005,0,1681105942,13113.682740889992,67.83582186000422,53576.674977120005 2023-04-10,05:52:24.000,100,11088856,13125,0,1681105943,13113.601905169991,67.87811664000037,53576.58414456 2023-04-10,05:52:25.000,100,11088873,12965,0,1681105944,13113.568223620001,67.89221489999909,53576.47933776001 2023-04-10,05:52:26.000,100,11088896,13005,0,1681105945,13113.514333139996,67.89926402999845,53576.43741504 2023-04-10,05:52:27.000,100,11088852,12965,0,1681105946,13113.44023372999,67.89926402999845,53576.34658248 2023-04-10,05:52:28.000,100,11088846,12965,0,1681105947,13113.393079559995,67.9556570700006,53576.27671128 2023-04-10,05:52:29.000,100,11088826,12845,0,1681105948,13113.473915279996,67.9556570700006,53576.27671128 2023-04-10,05:52:30.000,100,11088846,12925,0,1681105949,13113.46044265999,68.00500098000339,53576.290685520005 2023-04-10,05:52:31.000,100,11088837,12925,0,1681105950,13113.44023372999,67.99795185000403,53576.21382720001 2023-04-10,05:52:32.000,100,11088868,12885,0,1681105951,13113.352661699995,68.03319750000082,53576.1090204 2023-04-10,05:52:33.000,100,11088835,12725,0,1681105952,13113.372870629995,68.04024663000018,53576.19985296 2023-04-10,05:52:34.000,100,11088847,12925,0,1681105953,13113.352661699995,68.03319750000082,53576.09504616001 2023-04-10,05:52:35.000,100,11088871,12845,0,1681105954,13113.30550753,68.01205011000275,53576.03216208 2023-04-10,05:52:36.000,100,11088900,13045,0,1681105955,13113.27856228999,68.04729575999954,53576.04613632001 2023-04-10,05:52:37.000,100,11088860,12765,0,1681105956,13113.332452769995,68.00500098000339,53575.99023936 2023-04-10,05:52:38.000,100,11088863,12925,0,1681105957,13113.2852986,67.97680445999868,53575.969278 2023-04-10,05:52:39.000,100,11088862,12805,0,1681105958,13113.352661699995,67.9556570700006,53575.9343424 2023-04-10,05:52:40.000,100,11088857,12965,0,1681105959,13113.30550753,67.93450968000252,53575.96229088 2023-04-10,05:52:41.000,100,11088856,12765,0,1681105960,13113.34592539,67.88516576999973,53575.89241968 2023-04-10,05:52:42.000,100,11088829,12925,0,1681105961,13113.25835335999,67.87811664000037,53575.8644712 2023-04-10,05:52:43.000,100,11088871,12965,0,1681105962,13113.26508967,67.88516576999973,53575.78062576001 2023-04-10,05:52:44.000,100,11088841,12965,0,1681105963,13113.332452769995,67.84992012000293,53575.7946 2023-04-10,05:52:45.000,100,11088862,12845,0,1681105964,13113.352661699995,67.82172359999822,53575.850496959996 2023-04-10,05:52:46.000,100,11088873,12725,0,1681105965,13113.20446288,67.8076253399995,53575.82953560001 2023-04-10,05:52:47.000,100,11088859,13005,0,1681105966,13113.12362716,67.744183169998,53575.78062576001 2023-04-10,05:52:48.000,100,11088914,12805,0,1681105967,13113.07647298999,67.75828143000399,53575.75966440001 2023-04-10,05:52:49.000,100,11088879,13045,0,1681105968,13112.961955719999,67.73713403999864,53575.668831840005 2023-04-10,05:52:50.000,100,11088867,12885,0,1681105969,13112.827229519993,67.75828143000399,53575.668831840005 2023-04-10,05:52:51.000,100,11088841,12765,0,1681105970,13112.786811659993,67.7089375200012,53575.59197352001 2023-04-10,05:52:52.000,100,11088877,12805,0,1681105971,13112.739657489998,67.73008490999928,53575.56402504001 2023-04-10,05:52:53.000,100,11088840,12605,0,1681105972,13112.840702139998,67.71598665000056,53575.6548576 2023-04-10,05:52:54.000,100,11088883,12765,0,1681105973,13112.860911069998,67.73008490999928,53575.60594776 2023-04-10,05:52:55.000,100,11088866,13085,0,1681105974,13112.881119999998,67.72303577999992,53575.5849864 2023-04-10,05:52:56.000,100,11088896,12925,0,1681105975,13112.914801549989,67.77237969000271,53575.4801796 2023-04-10,05:52:57.000,100,11088893,12765,0,1681105976,13112.867647379993,67.73713403999864,53575.38934704 2023-04-10,05:52:58.000,100,11088811,13045,0,1681105977,13112.881119999998,67.78647795000143,53575.38934704 2023-04-10,05:52:59.000,100,11088863,12765,0,1681105978,13112.901328929998,67.80057621000014,53575.4103084 2023-04-10,05:53:00.000,100,11088862,12765,0,1681105979,13112.786811659993,67.82877273000486,53575.36139856 2023-04-10,05:53:01.000,100,11088863,12925,0,1681105980,13112.766602729993,67.8076253399995,53575.35441144001 2023-04-10,05:53:02.000,100,11088876,12925,0,1681105981,13112.631876530002,67.80057621000014,53575.31248872 2023-04-10,05:53:03.000,100,11088861,12765,0,1681105982,13112.524095569992,67.84992012000293,53575.22864328001 2023-04-10,05:53:04.000,100,11088892,12965,0,1681105983,13112.449996160001,67.87106751000101,53575.26357888 2023-04-10,05:53:05.000,100,11088854,12605,0,1681105984,13112.382633059991,67.87106751000101,53575.20768192001 2023-04-10,05:53:06.000,100,11088848,12965,0,1681105985,13112.281588409991,67.8569692500023,53575.15877208001 2023-04-10,05:53:07.000,100,11088886,12685,0,1681105986,13112.207489,67.87106751000101,53575.05396528 2023-04-10,05:53:08.000,100,11088868,12885,0,1681105987,13112.07949910999,67.87811664000037,53574.998068320005 2023-04-10,05:53:09.000,100,11088849,12845,0,1681105988,13112.02560863,67.87811664000037,53574.998068320005 2023-04-10,05:53:10.000,100,11088843,12765,0,1681105989,13111.97845445999,67.87106751000101,53575.0260168 2023-04-10,05:53:11.000,100,11088817,12925,0,1681105990,13111.850464569994,67.80057621000014,53574.96313272 2023-04-10,05:53:12.000,100,11088889,13045,0,1681105991,13111.682056819998,67.79352708000079,53574.900248640006 2023-04-10,05:53:13.000,100,11088878,12765,0,1681105992,13111.520385379998,67.79352708000079,53574.746532 2023-04-10,05:53:14.000,100,11088882,12605,0,1681105993,13111.439549659997,67.77942882000207,53574.76050624 2023-04-10,05:53:15.000,100,11088832,12885,0,1681105994,13111.365450249992,67.73008490999928,53574.69762216 2023-04-10,05:53:16.000,100,11088830,13005,0,1681105995,13111.277878219997,67.73713403999864,53574.59980248 2023-04-10,05:53:17.000,100,11088833,12765,0,1681105996,13111.257669289997,67.72303577999992,53574.52294416 2023-04-10,05:53:18.000,100,11088898,12845,0,1681105997,13111.338505009997,67.70188839000184,53574.51595704001 2023-04-10,05:53:19.000,100,11088860,12725,0,1681105998,13111.399131799997,67.73713403999864,53574.45307296 2023-04-10,05:53:20.000,100,11088858,12965,0,1681105999,13111.439549659997,67.65959360999841,53574.34826616001 2023-04-10,05:53:21.000,100,11088879,12685,0,1681106000,13111.540594309998,67.73008490999928,53574.30634344 2023-04-10,05:53:22.000,100,11088814,13125,0,1681106001,13111.709002059994,67.76533056000335,53574.3622404 2023-04-10,05:53:23.000,100,11088848,12605,0,1681106002,13111.91782766999,67.73713403999864,53574.30634344 2023-04-10,05:53:24.000,100,11088861,12845,0,1681106003,13112.173807449995,67.79352708000079,53574.36922752001 2023-04-10,05:53:25.000,100,11088838,12765,0,1681106004,13112.443259849992,67.8076253399995,53574.397176000006 2023-04-10,05:53:26.000,100,11088828,13045,0,1681106005,13112.800284279998,67.86401838000165,53574.376214640004 2023-04-10,05:53:27.000,100,11088871,12845,0,1681106006,13113.089945609994,67.87811664000037,53574.38320176 2023-04-10,05:53:28.000,100,11088881,12725,0,1681106007,13113.44697004,67.92746055000316,53574.41115024 2023-04-10,05:53:29.000,100,11088824,12645,0,1681106008,13113.756840299997,67.9556570700006,53574.40416312 2023-04-10,05:53:30.000,100,11088832,13045,0,1681106009,13114.093655799988,67.97680445999868,53574.48800856001 2023-04-10,05:53:31.000,100,11088893,12885,0,1681106010,13114.3631082,68.0190992400021,53574.48102144 2023-04-10,05:53:32.000,100,11088826,12965,0,1681106011,13114.70666001,68.10368880000169,53574.57884112 2023-04-10,05:53:33.000,100,11088850,12885,0,1681106012,13115.063684439992,68.10368880000169,53574.711596400004 2023-04-10,05:53:34.000,100,11088911,12885,0,1681106013,13115.339873149998,68.11073793000105,53574.80941608 2023-04-10,05:53:35.000,100,11088893,13045,0,1681106014,13115.54196245,68.18122923000192,53574.85832592 2023-04-10,05:53:36.000,100,11088848,13285,0,1681106015,13115.71710650999,68.1671309700032,53574.94217136001 2023-04-10,05:53:37.000,100,11088830,12845,0,1681106016,13115.770996989995,68.18827836000128,53574.97011984001 2023-04-10,05:53:38.000,100,11088822,12525,0,1681106017,13115.872041639996,68.19532749000064,53575.05396528 2023-04-10,05:53:39.000,100,11088867,13125,0,1681106018,13115.979822599991,68.17418010000256,53575.2006948 2023-04-10,05:53:40.000,100,11088889,13045,0,1681106019,13115.993295219996,68.18122923000192,53575.36838568 2023-04-10,05:53:41.000,100,11088838,13005,0,1681106020,13115.98655891,68.17418010000256,53575.31947584 2023-04-10,05:53:42.000,100,11088816,12965,0,1681106021,13115.973086289996,68.13893444999849,53575.39633416001 2023-04-10,05:53:43.000,100,11088848,12965,0,1681106022,13115.98655891,68.13893444999849,53575.550050800004 2023-04-10,05:53:44.000,100,11088870,12765,0,1681106023,13115.90572319,68.08254141000361,53575.59197352001 2023-04-10,05:53:45.000,100,11088853,12925,0,1681106024,13115.831623779995,68.0684431500049,53575.62690912 2023-04-10,05:53:46.000,100,11088873,12925,0,1681106025,13115.82488747,68.03319750000082,53575.70376744 2023-04-10,05:53:47.000,100,11088846,12765,0,1681106026,13115.730579129995,67.99090272000467,53575.5849864 2023-04-10,05:53:48.000,100,11088832,12885,0,1681106027,13115.76426068,67.98385358999803,53575.62690912 2023-04-10,05:53:49.000,100,11088856,12805,0,1681106028,13115.88551426,67.94155881000188,53575.80857424001 2023-04-10,05:53:50.000,100,11088881,12925,0,1681106029,13115.90572319,67.87106751000101,53575.7946 2023-04-10,05:53:51.000,100,11088844,12845,0,1681106030,13115.851832709996,67.89926402999845,53575.77363864 2023-04-10,05:53:52.000,100,11088849,12885,0,1681106031,13115.79794222999,67.8076253399995,53575.73171592001 2023-04-10,05:53:53.000,100,11088922,13165,0,1681106032,13115.81815115999,67.75828143000399,53575.82254848 2023-04-10,05:53:54.000,100,11088797,12965,0,1681106033,13115.88551426,67.72303577999992,53575.84350984 2023-04-10,05:53:55.000,100,11088879,12885,0,1681106034,13115.89898687999,67.65959360999841,53575.89241968 2023-04-10,05:53:56.000,100,11088849,12965,0,1681106035,13115.872041639996,67.65959360999841,53575.82254848 2023-04-10,05:53:57.000,100,11088858,12965,0,1681106036,13115.872041639996,67.58910231000482,53575.82953560001 2023-04-10,05:53:58.000,100,11088865,12845,0,1681106037,13115.94614105,67.53975840000203,53575.87844544001 2023-04-10,05:53:59.000,100,11088869,12965,0,1681106038,13115.912459499996,67.50451274999796,53575.89241968 2023-04-10,05:54:00.000,100,11088840,13045,0,1681106039,13115.8450964,67.47631623000052,53575.906393920006 2023-04-10,05:54:01.000,100,11088884,12965,0,1681106040,13115.770996989995,67.41992318999837,53575.75966440001 2023-04-10,05:54:02.000,100,11088814,12765,0,1681106041,13115.770996989995,67.43402145000437,53575.80158712 2023-04-10,05:54:03.000,100,11088850,12805,0,1681106042,13115.811414849995,67.32123537000007,53575.87844544001 2023-04-10,05:54:04.000,100,11088838,12925,0,1681106043,13115.831623779995,67.30008798000199,53575.87145832 2023-04-10,05:54:05.000,100,11088863,12805,0,1681106044,13115.80467854,67.27894059000391,53575.92735528001 2023-04-10,05:54:06.000,100,11088848,12765,0,1681106045,13115.80467854,67.24369493999984,53575.906393920006 2023-04-10,05:54:07.000,100,11088879,12965,0,1681106046,13115.730579129995,67.19435103000433,53575.87145832 2023-04-10,05:54:08.000,100,11088899,12845,0,1681106047,13115.609325549995,67.15910538000026,53575.836522720005 2023-04-10,05:54:09.000,100,11088835,12765,0,1681106048,13115.56217138,67.12385973000346,53575.85748408001 2023-04-10,05:54:10.000,100,11088829,12965,0,1681106049,13115.413972559989,67.09566320999875,53575.87844544001 2023-04-10,05:54:11.000,100,11088839,12765,0,1681106050,13115.218619569998,67.04631930000323,53575.77363864 2023-04-10,05:54:12.000,100,11088873,12925,0,1681106051,13115.016530269997,67.05336843000259,53575.75267728 2023-04-10,05:54:13.000,100,11088848,12885,0,1681106052,13114.922221929992,67.0040245199998,53575.7946 2023-04-10,05:54:14.000,100,11088835,12925,0,1681106053,13114.7672868,67.03222104000452,53575.787612880005 2023-04-10,05:54:15.000,100,11088870,13005,0,1681106054,13114.672978459996,67.0040245199998,53575.70376744 2023-04-10,05:54:16.000,100,11088877,12925,0,1681106055,13114.53825225999,67.04631930000323,53575.69678032 2023-04-10,05:54:17.000,100,11088858,12845,0,1681106056,13114.33616295999,67.08156495000003,53575.52908944 2023-04-10,05:54:18.000,100,11088876,13045,0,1681106057,13114.228381999994,67.12385973000346,53575.54306368001 2023-04-10,05:54:19.000,100,11088893,12885,0,1681106058,13114.147546279994,67.16615450999961,53575.571012160006 2023-04-10,05:54:20.000,100,11088859,12685,0,1681106059,13113.972402220003,67.19435103000433,53575.4103084 2023-04-10,05:54:21.000,100,11088886,12765,0,1681106060,13113.830939710002,67.17320363999897,53575.38934704 2023-04-10,05:54:22.000,100,11088901,12965,0,1681106061,13113.682740889992,67.18730189999769,53575.333450080005 2023-04-10,05:54:23.000,100,11088869,12805,0,1681106062,13113.588432550001,67.16615450999961,53575.36139856 2023-04-10,05:54:24.000,100,11088879,12885,0,1681106063,13113.413288489995,67.2154984200024,53575.24261752 2023-04-10,05:54:25.000,100,11088870,12805,0,1681106064,13113.211199189995,67.20844929000305,53575.20768192001 2023-04-10,05:54:26.000,100,11088860,12965,0,1681106065,13113.002373579999,67.20844929000305,53575.15877208001 2023-04-10,05:54:27.000,100,11088873,12765,0,1681106066,13112.813756899988,67.18025276999833,53575.08890088001 2023-04-10,05:54:28.000,100,11088836,12685,0,1681106067,13112.571249740002,67.19435103000433,53574.90723576 2023-04-10,05:54:29.000,100,11088871,13085,0,1681106068,13112.375896749996,67.19435103000433,53574.85832592 2023-04-10,05:54:30.000,100,11088894,12725,0,1681106069,13112.18728007,67.27894059000391,53574.82339032001 2023-04-10,05:54:31.000,100,11088860,13165,0,1681106070,13112.03908124999,67.26484232999792,53574.78845472 2023-04-10,05:54:32.000,100,11088855,12805,0,1681106071,13111.85720087999,67.28598972000327,53574.59980248 2023-04-10,05:54:33.000,100,11088878,12765,0,1681106072,13111.675320509989,67.32123537000007,53574.46006008 2023-04-10,05:54:34.000,100,11088871,12965,0,1681106073,13111.506912759993,67.34238275999815,53574.34826616001 2023-04-10,05:54:35.000,100,11088838,12765,0,1681106074,13111.385659179992,67.37057928000286,53574.28538208 2023-04-10,05:54:36.000,100,11088860,12965,0,1681106075,13111.264405599992,67.39172667000093,53574.20153664001 2023-04-10,05:54:37.000,100,11088817,12925,0,1681106076,13111.062316299991,67.46926710000116,53574.04782 2023-04-10,05:54:38.000,100,11088846,12925,0,1681106077,13110.914117479995,67.53270927000267,53573.95000032 2023-04-10,05:54:39.000,100,11088843,12885,0,1681106078,13110.813072829995,67.54680753000139,53573.90109048 2023-04-10,05:54:40.000,100,11088839,12925,0,1681106079,13110.651401389994,67.60320057000354,53573.76833520001 2023-04-10,05:54:41.000,100,11088830,12885,0,1681106080,13110.584038289999,67.57500404999882,53573.64256704 2023-04-10,05:54:42.000,100,11088830,12925,0,1681106081,13110.402157919998,67.59615144000418,53573.488850400005 2023-04-10,05:54:43.000,100,11088901,12725,0,1681106082,13110.328058509993,67.62434796000161,53573.40500496 2023-04-10,05:54:44.000,100,11088873,13005,0,1681106083,13110.247222789993,67.61729883000226,53573.30019816 2023-04-10,05:54:45.000,100,11088863,13165,0,1681106084,13110.193332310002,67.63139709000097,53573.26526256001 2023-04-10,05:54:46.000,100,11088854,12765,0,1681106085,13110.065342419992,67.66664273999777,53573.16744288001 2023-04-10,05:54:47.000,100,11088811,13085,0,1681106086,13109.984506699991,67.6736918700044,53573.04167472 2023-04-10,05:54:48.000,100,11088854,13125,0,1681106087,13109.957561459996,67.63139709000097,53572.97879064001 2023-04-10,05:54:49.000,100,11088892,12805,0,1681106088,13109.89019836,67.70188839000184,53572.84603536 2023-04-10,05:54:50.000,100,11088889,13005,0,1681106089,13109.923879909991,67.7089375200012,53572.769177040005 2023-04-10,05:54:51.000,100,11088866,12765,0,1681106090,13109.896934669996,67.71598665000056,53572.57353768001 2023-04-10,05:54:52.000,100,11088825,12765,0,1681106091,13109.923879909991,67.77237969000271,53572.5805248 2023-04-10,05:54:53.000,100,11088865,12925,0,1681106092,13109.991243010001,67.79352708000079,53572.5106536 2023-04-10,05:54:54.000,100,11088877,12885,0,1681106093,13110.038397179997,67.77237969000271,53572.42680816001 2023-04-10,05:54:55.000,100,11088870,12925,0,1681106094,13110.018188249996,67.73008490999928,53572.363924080004 2023-04-10,05:54:56.000,100,11088887,12765,0,1681106095,13110.018188249996,67.76533056000335,53572.266104400005 2023-04-10,05:54:57.000,100,11088870,12965,0,1681106096,13109.991243010001,67.7089375200012,53572.18225896 2023-04-10,05:54:58.000,100,11088904,12845,0,1681106097,13109.984506699991,67.76533056000335,53572.16129760001 2023-04-10,05:54:59.000,100,11088884,12965,0,1681106098,13110.065342419992,67.77237969000271,53572.10540064 2023-04-10,05:55:00.000,100,11088884,12965,0,1681106099,13110.139441829997,67.78647795000143,53572.08443928 2023-04-10,05:55:01.000,100,11088883,13085,0,1681106100,13110.159650759997,67.75123230000463,53572.02155520001 2023-04-10,05:55:02.000,100,11088833,13005,0,1681106101,13110.233750170002,67.744183169998,53571.97264536001 2023-04-10,05:55:03.000,100,11088859,12805,0,1681106102,13110.334794820003,67.73008490999928,53571.96565824 2023-04-10,05:55:04.000,100,11088841,13285,0,1681106103,13110.375212679988,67.73713403999864,53571.90277416001 2023-04-10,05:55:05.000,100,11088855,12925,0,1681106104,13110.503202569998,67.744183169998,53571.88879992 2023-04-10,05:55:06.000,100,11088801,12765,0,1681106105,13110.597510909989,67.77942882000207,53571.82591584001 2023-04-10,05:55:07.000,100,11088866,12885,0,1681106106,13110.671610319994,67.78647795000143,53571.763031760005 2023-04-10,05:55:08.000,100,11088856,12725,0,1681106107,13110.76591866,67.80057621000014,53571.70014768 2023-04-10,05:55:09.000,100,11088889,12765,0,1681106108,13110.90738117,67.80057621000014,53571.78399312001 2023-04-10,05:55:10.000,100,11088870,12685,0,1681106109,13110.98148057999,67.84287099000358,53571.67918632 2023-04-10,05:55:11.000,100,11088829,12685,0,1681106110,13111.116206779996,67.84992012000293,53571.79098024 2023-04-10,05:55:12.000,100,11088870,13205,0,1681106111,13111.190306190001,67.84992012000293,53571.70014768 2023-04-10,05:55:13.000,100,11088838,12725,0,1681106112,13111.365450249992,67.82877273000486,53571.693160560004 2023-04-10,05:55:14.000,100,11088892,12685,0,1681106113,13111.446285969992,67.8076253399995,53571.74905752 2023-04-10,05:55:15.000,100,11088824,12925,0,1681106114,13111.554066930003,67.78647795000143,53571.763031760005 2023-04-10,05:55:16.000,100,11088875,12805,0,1681106115,13111.628166339993,67.80057621000014,53571.79796736 2023-04-10,05:55:17.000,100,11088872,12725,0,1681106116,13111.729210989994,67.75828143000399,53571.777006 2023-04-10,05:55:18.000,100,11088851,12725,0,1681106117,13111.816783019989,67.76533056000335,53571.78399312001 2023-04-10,05:55:19.000,100,11088867,12925,0,1681106118,13111.97845445999,67.76533056000335,53571.85386432001 2023-04-10,05:55:20.000,100,11088857,12845,0,1681106119,13112.05929017999,67.76533056000335,53571.87482568001 2023-04-10,05:55:21.000,100,11088855,13085,0,1681106120,13112.11991696999,67.75123230000463,53571.80495448001 2023-04-10,05:55:22.000,100,11088880,12845,0,1681106121,13112.14686221,67.744183169998,53571.83989008 2023-04-10,05:55:23.000,100,11088874,12845,0,1681106122,13112.194016379995,67.71598665000056,53571.811941600005 2023-04-10,05:55:24.000,100,11088878,13085,0,1681106123,13112.234434239996,67.77942882000207,53571.78399312001 2023-04-10,05:55:25.000,100,11088862,12685,0,1681106124,13112.369160440001,67.75123230000463,53571.95867112 2023-04-10,05:55:26.000,100,11088872,12765,0,1681106125,13112.402841989991,67.78647795000143,53571.97264536001 2023-04-10,05:55:27.000,100,11088862,13045,0,1681106126,13112.416314609996,67.79352708000079,53571.94469688 2023-04-10,05:55:28.000,100,11088831,13085,0,1681106127,13112.443259849992,67.8076253399995,53572.01456808 2023-04-10,05:55:29.000,100,11088841,13005,0,1681106128,13112.443259849992,67.81467446999886,53571.96565824 2023-04-10,05:55:30.000,100,11088876,13325,0,1681106129,13112.449996160001,67.79352708000079,53572.02155520001 2023-04-10,05:55:31.000,100,11088879,12685,0,1681106130,13112.429787230001,67.80057621000014,53572.028542320004 2023-04-10,05:55:32.000,100,11088870,12845,0,1681106131,13112.362424129991,67.84992012000293,53572.03552944 2023-04-10,05:55:33.000,100,11088852,12885,0,1681106132,13112.436523539996,67.84992012000293,53572.11238776 2023-04-10,05:55:34.000,100,11088868,12605,0,1681106133,13112.402841989991,67.84992012000293,53572.06347792 2023-04-10,05:55:35.000,100,11088845,12885,0,1681106134,13112.315269959996,67.84992012000293,53572.11238776 2023-04-10,05:55:36.000,100,11088805,12925,0,1681106135,13112.214225309996,67.82877273000486,53572.147323360005 2023-04-10,05:55:37.000,100,11088848,12845,0,1681106136,13112.032344939995,67.83582186000422,53572.06347792 2023-04-10,05:55:38.000,100,11088873,12925,0,1681106137,13111.93803659999,67.87106751000101,53572.07046504001 2023-04-10,05:55:39.000,100,11088849,12925,0,1681106138,13111.823519329999,67.8569692500023,53572.11238776 2023-04-10,05:55:40.000,100,11088841,12805,0,1681106139,13111.688793129993,67.84287099000358,53572.098413520005 2023-04-10,05:55:41.000,100,11088878,12885,0,1681106140,13111.466494899993,67.8569692500023,53572.049503680006 2023-04-10,05:55:42.000,100,11088814,12925,0,1681106141,13111.331768700002,67.83582186000422,53572.028542320004 2023-04-10,05:55:43.000,100,11088859,13085,0,1681106142,13111.277878219997,67.82877273000486,53572.07046504001 2023-04-10,05:55:44.000,100,11088874,12845,0,1681106143,13111.095997849996,67.82172359999822,53572.02155520001 2023-04-10,05:55:45.000,100,11088883,12965,0,1681106144,13110.954535339995,67.84992012000293,53571.90976128 2023-04-10,05:55:46.000,100,11088860,12885,0,1681106145,13110.79960020999,67.82172359999822,53571.90976128 2023-04-10,05:55:47.000,100,11088859,12925,0,1681106146,13110.644665079999,67.80057621000014,53571.8468772 2023-04-10,05:55:48.000,100,11088833,12965,0,1681106147,13110.536884119989,67.80057621000014,53571.79796736 2023-04-10,05:55:49.000,100,11088840,13085,0,1681106148,13110.462784709998,67.78647795000143,53571.811941600005 2023-04-10,05:55:50.000,100,11088826,12725,0,1681106149,13110.368476369993,67.76533056000335,53571.77001888 2023-04-10,05:55:51.000,100,11088856,12765,0,1681106150,13110.267431719993,67.75828143000399,53571.74905752 2023-04-10,05:55:52.000,100,11088894,12805,0,1681106151,13110.139441829997,67.72303577999992,53571.61630224001 2023-04-10,05:55:53.000,100,11088806,12885,0,1681106152,13110.119232899997,67.73008490999928,53571.61630224001 2023-04-10,05:55:54.000,100,11088850,12965,0,1681106153,13109.991243010001,67.72303577999992,53571.51848256001 2023-04-10,05:55:55.000,100,11088871,12765,0,1681106154,13109.971034080001,67.65254447999905,53571.51848256001 2023-04-10,05:55:56.000,100,11088854,12765,0,1681106155,13109.923879909991,67.61729883000226,53571.476559840004 2023-04-10,05:55:57.000,100,11088836,12925,0,1681106156,13109.937352529996,67.62434796000161,53571.44162424 2023-04-10,05:55:58.000,100,11088846,12605,0,1681106157,13109.991243010001,67.59615144000418,53571.40668864 2023-04-10,05:55:59.000,100,11088857,12925,0,1681106158,13110.051869800001,67.57500404999882,53571.41367576 2023-04-10,05:56:00.000,100,11088874,13045,0,1681106159,13110.018188249996,67.58205317999818,53571.38572728 2023-04-10,05:56:01.000,100,11088822,12645,0,1681106160,13110.051869800001,67.57500404999882,53571.329830320006 2023-04-10,05:56:02.000,100,11088884,12925,0,1681106161,13110.085551349992,67.61729883000226,53571.329830320006 2023-04-10,05:56:03.000,100,11088883,12965,0,1681106162,13110.132705520002,67.58910231000482,53571.26694624 2023-04-10,05:56:04.000,100,11088859,12925,0,1681106163,13110.179859689997,67.56795491999947,53571.30188184001 2023-04-10,05:56:05.000,100,11088826,12965,0,1681106164,13110.294376960002,67.53270927000267,53571.32284320001 2023-04-10,05:56:06.000,100,11088907,12965,0,1681106165,13110.375212679988,67.51861101000395,53571.28092048001 2023-04-10,05:56:07.000,100,11088861,13165,0,1681106166,13110.368476369993,67.53975840000203,53571.29489472 2023-04-10,05:56:08.000,100,11088846,12925,0,1681106167,13110.355003750003,67.53270927000267,53571.259959120005 2023-04-10,05:56:09.000,100,11088855,12925,0,1681106168,13110.301113269998,67.51861101000395,53571.259959120005 2023-04-10,05:56:10.000,100,11088881,13125,0,1681106169,13110.267431719993,67.53975840000203,53571.23899776 2023-04-10,05:56:11.000,100,11088864,12925,0,1681106170,13110.274168030002,67.51861101000395,53571.25297200001 2023-04-10,05:56:12.000,100,11088901,12765,0,1681106171,13110.220277549997,67.5609057900001,53571.20406216001 2023-04-10,05:56:13.000,100,11088892,12925,0,1681106172,13110.193332310002,67.58910231000482,53571.259959120005 2023-04-10,05:56:14.000,100,11088865,12885,0,1681106173,13110.132705520002,67.58910231000482,53571.28092048001 2023-04-10,05:56:15.000,100,11088820,12885,0,1681106174,13110.166387069992,67.59615144000418,53571.259959120005 2023-04-10,05:56:16.000,100,11088845,12925,0,1681106175,13110.085551349992,67.64549534999969,53571.2180364 2023-04-10,05:56:17.000,100,11088826,12805,0,1681106176,13109.950825150001,67.63844622000033,53571.15515232001 2023-04-10,05:56:18.000,100,11088828,13045,0,1681106177,13109.89019836,67.70188839000184,53571.17611368 2023-04-10,05:56:19.000,100,11088837,12685,0,1681106178,13109.84304418999,67.73008490999928,53571.190087920004 2023-04-10,05:56:20.000,100,11088858,12725,0,1681106179,13109.76894478,67.75828143000399,53571.19707504 2023-04-10,05:56:21.000,100,11088840,12965,0,1681106180,13109.68810906,67.77237969000271,53571.12720384 2023-04-10,05:56:22.000,100,11088890,13005,0,1681106181,13109.56011916999,67.77237969000271,53571.092268240005 2023-04-10,05:56:23.000,100,11088902,12885,0,1681106182,13109.533173929995,67.77942882000207,53571.141178080004 2023-04-10,05:56:24.000,100,11088859,12925,0,1681106183,13109.48601976,67.78647795000143,53571.06431976001 2023-04-10,05:56:25.000,100,11088856,13085,0,1681106184,13109.39844772999,67.78647795000143,53571.043358400006 2023-04-10,05:56:26.000,100,11088862,12965,0,1681106185,13109.337820939989,67.84992012000293,53571.0084228 2023-04-10,05:56:27.000,100,11088865,12965,0,1681106186,13109.290666769994,67.84287099000358,53570.95951296 2023-04-10,05:56:28.000,100,11088906,12845,0,1681106187,13109.290666769994,67.87106751000101,53570.875667520006 2023-04-10,05:56:29.000,100,11088869,12965,0,1681106188,13109.425392969999,67.87811664000037,53571.022397040004 2023-04-10,05:56:30.000,100,11088878,13045,0,1681106189,13109.445601899999,67.86401838000165,53570.95951296 2023-04-10,05:56:31.000,100,11088859,12965,0,1681106190,13109.47928344999,67.89221489999909,53570.95951296 2023-04-10,05:56:32.000,100,11088869,13005,0,1681106191,13109.472547139994,67.9204114200038,53570.86169328 2023-04-10,05:56:33.000,100,11088857,12965,0,1681106192,13109.58032809999,67.87106751000101,53570.924577360005 2023-04-10,05:56:34.000,100,11088881,12925,0,1681106193,13109.62748227,67.9204114200038,53570.826757680006 2023-04-10,05:56:35.000,100,11088893,12725,0,1681106194,13109.674636439995,67.92746055000316,53570.84771904001 2023-04-10,05:56:36.000,100,11088863,12725,0,1681106195,13109.735263229995,68.01205011000275,53570.81278344 2023-04-10,05:56:37.000,100,11088842,12925,0,1681106196,13109.80936264,68.0684431500049,53570.7638736 2023-04-10,05:56:38.000,100,11088862,12925,0,1681106197,13109.86998943,68.10368880000169,53570.73592512 2023-04-10,05:56:39.000,100,11088873,13085,0,1681106198,13110.018188249996,68.08254141000361,53570.805796320004 2023-04-10,05:56:40.000,100,11088862,13085,0,1681106199,13110.152914450002,68.16008184000384,53570.854706160004 2023-04-10,05:56:41.000,100,11088878,12845,0,1681106200,13110.267431719993,68.19532749000064,53570.88265464 2023-04-10,05:56:42.000,100,11088883,12805,0,1681106201,13110.334794820003,68.23057314000471,53570.875667520006 2023-04-10,05:56:43.000,100,11088830,12765,0,1681106202,13110.381948989998,68.25172053000279,53570.81977056001 2023-04-10,05:56:44.000,100,11088878,12845,0,1681106203,13110.489729949993,68.29401530999894,53570.854706160004 2023-04-10,05:56:45.000,100,11088843,12765,0,1681106204,13110.664874009999,68.34335922000173,53570.91759024001 2023-04-10,05:56:46.000,100,11088878,12965,0,1681106205,13110.77939127999,68.4490961699994,53570.98746144001 2023-04-10,05:56:47.000,100,11088817,12805,0,1681106206,13110.84675438,68.49139095000282,53571.01540992001 2023-04-10,05:56:48.000,100,11088833,12885,0,1681106207,13110.96127164999,68.54073485999834,53571.03637128001 2023-04-10,05:56:49.000,100,11088832,12925,0,1681106208,13111.055579989996,68.5125383400009,53571.03637128001 2023-04-10,05:56:50.000,100,11088871,13005,0,1681106209,13111.075788919996,68.55483312000433,53571.08528112001 2023-04-10,05:56:51.000,100,11088846,12765,0,1681106210,13111.116206779996,68.56893138000305,53571.08528112001 2023-04-10,05:56:52.000,100,11088878,12605,0,1681106211,13111.190306190001,68.6112261599992,53571.12021672 2023-04-10,05:56:53.000,100,11088895,12885,0,1681106212,13111.325032389992,68.59007877000113,53571.18310080001 2023-04-10,05:56:54.000,100,11088864,13005,0,1681106213,13111.237460359996,68.66761920000135,53571.16912656 2023-04-10,05:56:55.000,100,11088903,12925,0,1681106214,13111.345241319992,68.660570070002,53571.25297200001 2023-04-10,05:56:56.000,100,11088850,12845,0,1681106215,13111.345241319992,68.69581571999879,53571.23899776 2023-04-10,05:56:57.000,100,11088863,13085,0,1681106216,13111.412604420002,68.66761920000135,53571.162139440006 2023-04-10,05:56:58.000,100,11088861,12805,0,1681106217,13111.405868109992,68.69581571999879,53571.18310080001 2023-04-10,05:56:59.000,100,11088879,12925,0,1681106218,13111.459758589997,68.68876658999943,53571.2879076 2023-04-10,05:57:00.000,100,11088884,12845,0,1681106219,13111.453022280002,68.71696311000414,53571.29489472 2023-04-10,05:57:01.000,100,11088899,12765,0,1681106220,13111.432813350002,68.68171746000007,53571.33681744 2023-04-10,05:57:02.000,100,11088844,12845,0,1681106221,13111.399131799997,68.660570070002,53571.308868960004 2023-04-10,05:57:03.000,100,11088854,12925,0,1681106222,13111.439549659997,68.66761920000135,53571.37175304001 2023-04-10,05:57:04.000,100,11088872,12925,0,1681106223,13111.378922869997,68.68876658999943,53571.36476592 2023-04-10,05:57:05.000,100,11088843,12845,0,1681106224,13111.325032389992,68.70286484999815,53571.308868960004 2023-04-10,05:57:06.000,100,11088852,13045,0,1681106225,13111.217251429996,68.7240122400035,53571.31585608 2023-04-10,05:57:07.000,100,11088854,12845,0,1681106226,13111.1296794,68.68171746000007,53571.259959120005 2023-04-10,05:57:08.000,100,11088849,12925,0,1681106227,13111.02863475,68.70991398000479,53571.23201064001 2023-04-10,05:57:09.000,100,11088823,13045,0,1681106228,13111.015162129996,68.7240122400035,53571.25297200001 2023-04-10,05:57:10.000,100,11088875,12765,0,1681106229,13110.813072829995,68.67466833000071,53571.2879076 2023-04-10,05:57:11.000,100,11088850,12925,0,1681106230,13110.67834662999,68.67466833000071,53571.23899776 2023-04-10,05:57:12.000,100,11088896,12805,0,1681106231,13110.449312089993,68.69581571999879,53571.162139440006 2023-04-10,05:57:13.000,100,11088847,12805,0,1681106232,13110.307849579993,68.7240122400035,53571.12720384 2023-04-10,05:57:14.000,100,11088854,12965,0,1681106233,13110.159650759997,68.70991398000479,53571.08528112001 2023-04-10,05:57:15.000,100,11088884,12845,0,1681106234,13110.024924559992,68.660570070002,53571.08528112001 2023-04-10,05:57:16.000,100,11088821,13605,0,1681106235,13109.896934669996,68.63237355000456,53570.98746144001 2023-04-10,05:57:17.000,100,11088862,12925,0,1681106236,13109.80262632999,68.6112261599992,53570.9385516 2023-04-10,05:57:18.000,100,11088832,12805,0,1681106237,13109.755472159995,68.56188225000369,53570.91060312 2023-04-10,05:57:19.000,100,11088865,13045,0,1681106238,13109.70158167999,68.53368572999898,53570.84771904001 2023-04-10,05:57:20.000,100,11088874,12885,0,1681106239,13109.60727334,68.5477839899977,53570.72893800001 2023-04-10,05:57:21.000,100,11088874,12845,0,1681106240,13109.60053702999,68.5125383400009,53570.67304104 2023-04-10,05:57:22.000,100,11088836,12925,0,1681106241,13109.472547139994,68.51958747000026,53570.57522136 2023-04-10,05:57:23.000,100,11088887,12925,0,1681106242,13109.432129279994,68.4772926900041,53570.51233728001 2023-04-10,05:57:24.000,100,11088874,12925,0,1681106243,13109.445601899999,68.45614529999875,53570.55426 2023-04-10,05:57:25.000,100,11088828,13125,0,1681106244,13109.54664655,68.42794878000132,53570.49836304 2023-04-10,05:57:26.000,100,11088862,12805,0,1681106245,13109.492756069994,68.44204704000003,53570.44246608001 2023-04-10,05:57:27.000,100,11088866,12725,0,1681106246,13109.50622869,68.4490961699994,53570.40753048 2023-04-10,05:57:28.000,100,11088871,13045,0,1681106247,13109.50622869,68.4490961699994,53570.33067216 2023-04-10,05:57:29.000,100,11088860,12925,0,1681106248,13109.52643762,68.37860486999853,53570.28874944 2023-04-10,05:57:30.000,100,11088884,12925,0,1681106249,13109.533173929995,68.43499791000067,53570.21887824 2023-04-10,05:57:31.000,100,11088847,12805,0,1681106250,13109.492756069994,68.44204704000003,53570.16298128 2023-04-10,05:57:32.000,100,11088894,12885,0,1681106251,13109.52643762,68.4490961699994,53570.16298128 2023-04-10,05:57:33.000,100,11088865,12805,0,1681106252,13109.53991023999,68.4490961699994,53570.12804568001 2023-04-10,05:57:34.000,100,11088892,12805,0,1681106253,13109.452338209994,68.45614529999875,53570.02323888 2023-04-10,05:57:35.000,100,11088901,12925,0,1681106254,13109.45907451999,68.45614529999875,53570.07214872 2023-04-10,05:57:36.000,100,11088848,13005,0,1681106255,13109.351293559994,68.4490961699994,53570.00227752 2023-04-10,05:57:37.000,100,11088859,12925,0,1681106256,13109.263721529998,68.4772926900041,53569.86253512001 2023-04-10,05:57:38.000,100,11088890,12845,0,1681106257,13109.128995329993,68.46319442999811,53569.86253512001 2023-04-10,05:57:39.000,100,11088884,12845,0,1681106258,13109.014478060002,68.47024356000475,53569.80663816 2023-04-10,05:57:40.000,100,11088885,12765,0,1681106259,13108.926906029992,68.44204704000003,53569.76471544 2023-04-10,05:57:41.000,100,11088853,12965,0,1681106260,13108.832597690001,68.4490961699994,53569.7856768 2023-04-10,05:57:42.000,100,11088895,12765,0,1681106261,13108.65071732,68.42089965000196,53569.74375408001 2023-04-10,05:57:43.000,100,11088870,13125,0,1681106262,13108.46210063999,68.44204704000003,53569.631960160004 2023-04-10,05:57:44.000,100,11088859,13045,0,1681106263,13108.313901819994,68.44204704000003,53569.57606320001 2023-04-10,05:57:45.000,100,11088871,12765,0,1681106264,13108.158966689989,68.4138505200026,53569.5411276 2023-04-10,05:57:46.000,100,11088880,13125,0,1681106265,13107.997295249988,68.4138505200026,53569.45728216001 2023-04-10,05:57:47.000,100,11088867,12965,0,1681106266,13107.822151189997,68.42794878000132,53569.331514 2023-04-10,05:57:48.000,100,11088866,12845,0,1681106267,13107.620061889997,68.38565399999788,53569.296578400004 2023-04-10,05:57:49.000,100,11088838,12845,0,1681106268,13107.532489860001,68.35040835000109,53569.28260416 2023-04-10,05:57:50.000,100,11088859,12885,0,1681106269,13107.377554729996,68.35040835000109,53569.19177160001 2023-04-10,05:57:51.000,100,11088845,12885,0,1681106270,13107.175465429995,68.38565399999788,53569.09395192 2023-04-10,05:57:52.000,100,11088877,12965,0,1681106271,13106.973376129994,68.37155573999917,53568.89831256 2023-04-10,05:57:53.000,100,11088888,12965,0,1681106272,13106.919485649989,68.4138505200026,53568.84940272 2023-04-10,05:57:54.000,100,11088889,12765,0,1681106273,13106.825177309998,68.4138505200026,53568.87036408 2023-04-10,05:57:55.000,100,11088864,13005,0,1681106274,13106.697187420003,68.40680139000324,53568.744595920005 2023-04-10,05:57:56.000,100,11088881,12685,0,1681106275,13106.596142770002,68.4138505200026,53568.68171184 2023-04-10,05:57:57.000,100,11088888,12845,0,1681106276,13106.522043359997,68.42089965000196,53568.59087928 2023-04-10,05:57:58.000,100,11088878,13045,0,1681106277,13106.454680260002,68.43499791000067,53568.51402096 2023-04-10,05:57:59.000,100,11088877,12965,0,1681106278,13106.447943949992,68.4490961699994,53568.46511112 2023-04-10,05:58:00.000,100,11088894,13045,0,1681106279,13106.360371919996,68.44204704000003,53568.33235584001 2023-04-10,05:58:01.000,100,11088870,12765,0,1681106280,13106.380580849996,68.44204704000003,53568.290433120004 2023-04-10,05:58:02.000,100,11088827,12805,0,1681106281,13106.380580849996,68.42089965000196,53568.171652080004 2023-04-10,05:58:03.000,100,11088886,12965,0,1681106282,13106.387317159992,68.42089965000196,53568.11575512001 2023-04-10,05:58:04.000,100,11088854,12965,0,1681106283,13106.427735019992,68.44204704000003,53568.12972936 2023-04-10,05:58:05.000,100,11088870,12605,0,1681106284,13106.447943949992,68.4490961699994,53568.08780664 2023-04-10,05:58:06.000,100,11088894,12965,0,1681106285,13106.488361809992,68.42794878000132,53568.06684528001 2023-04-10,05:58:07.000,100,11088834,12605,0,1681106286,13106.501834429997,68.48434182000346,53568.0388968 2023-04-10,05:58:08.000,100,11088852,13085,0,1681106287,13106.528779669992,68.46319442999811,53568.01094832 2023-04-10,05:58:09.000,100,11088873,12965,0,1681106288,13106.555724910002,68.4772926900041,53567.92710288001 2023-04-10,05:58:10.000,100,11088820,12925,0,1681106289,13106.555724910002,68.48434182000346,53567.906141520005 2023-04-10,05:58:11.000,100,11088867,12725,0,1681106290,13106.562461219997,68.5477839899977,53567.84325744 2023-04-10,05:58:12.000,100,11088910,12765,0,1681106291,13106.596142770002,68.54073485999834,53567.808321840006 2023-04-10,05:58:13.000,100,11088844,13085,0,1681106292,13106.656769560002,68.59712790000049,53567.87819304001 2023-04-10,05:58:14.000,100,11088834,12885,0,1681106293,13106.710660039993,68.56188225000369,53567.85024456001 2023-04-10,05:58:15.000,100,11088828,12725,0,1681106294,13106.757814209988,68.59007877000113,53567.836270320004 2023-04-10,05:58:16.000,100,11088897,12485,0,1681106295,13106.804968379998,68.59712790000049,53567.78037336001 2023-04-10,05:58:17.000,100,11088874,13085,0,1681106296,13106.778023139988,68.66761920000135,53567.71050216001 2023-04-10,05:58:18.000,100,11088932,12965,0,1681106297,13106.872331479994,68.62532441999792,53567.71748928 2023-04-10,05:58:19.000,100,11088866,12645,0,1681106298,13106.986848749999,68.64647181000328,53567.78037336001 2023-04-10,05:58:20.000,100,11088838,12645,0,1681106299,13107.094629709994,68.64647181000328,53567.78037336001 2023-04-10,05:58:21.000,100,11088864,12765,0,1681106300,13107.155256499995,68.660570070002,53567.73146352001 2023-04-10,05:58:22.000,100,11088879,13045,0,1681106301,13107.316927939995,68.63942268000392,53567.74543776 2023-04-10,05:58:23.000,100,11088867,12805,0,1681106302,13107.498808309996,68.62532441999792,53567.88518016 2023-04-10,05:58:24.000,100,11088901,12925,0,1681106303,13107.593116650001,68.60417702999985,53567.836270320004 2023-04-10,05:58:25.000,100,11088858,12965,0,1681106304,13107.754788090002,68.57598051000241,53567.82229608 2023-04-10,05:58:26.000,100,11088905,13045,0,1681106305,13107.869305359993,68.55483312000433,53567.91312864 2023-04-10,05:58:27.000,100,11088873,12805,0,1681106306,13107.936668459988,68.59712790000049,53567.82928320001 2023-04-10,05:58:28.000,100,11088839,12765,0,1681106307,13108.071394659994,68.53368572999898,53567.836270320004 2023-04-10,05:58:29.000,100,11088882,12605,0,1681106308,13108.246538719999,68.53368572999898,53567.93409 2023-04-10,05:58:30.000,100,11088849,12725,0,1681106309,13108.34758337,68.51958747000026,53568.024922560006 2023-04-10,05:58:31.000,100,11088884,13005,0,1681106310,13108.435155399995,68.51958747000026,53568.09479376001 2023-04-10,05:58:32.000,100,11088910,12685,0,1681106311,13108.46883695,68.50548921000154,53568.09479376001 2023-04-10,05:58:33.000,100,11088872,13005,0,1681106312,13108.62377207999,68.51958747000026,53568.171652080004 2023-04-10,05:58:34.000,100,11088860,12965,0,1681106313,13108.69113518,68.57598051000241,53568.16466496001 2023-04-10,05:58:35.000,100,11088885,12725,0,1681106314,13108.812388760001,68.54073485999834,53568.28344600001 2023-04-10,05:58:36.000,100,11088876,12805,0,1681106315,13108.886488169992,68.5125383400009,53568.311394480006 2023-04-10,05:58:37.000,100,11088854,13005,0,1681106316,13108.987532819992,68.5125383400009,53568.39523992 2023-04-10,05:58:38.000,100,11088872,12805,0,1681106317,13109.095313780002,68.52663659999962,53568.40222704001 2023-04-10,05:58:39.000,100,11088850,12965,0,1681106318,13109.162676879998,68.56893138000305,53568.45113688001 2023-04-10,05:58:40.000,100,11088920,12805,0,1681106319,13109.256985219989,68.60417702999985,53568.507033840004 2023-04-10,05:58:41.000,100,11088893,12805,0,1681106320,13109.46581083,68.59712790000049,53568.59087928 2023-04-10,05:58:42.000,100,11088915,12965,0,1681106321,13109.62748227,68.57598051000241,53568.7026732 2023-04-10,05:58:43.000,100,11088876,12845,0,1681106322,13109.78241739999,68.6112261599992,53568.78651864001 2023-04-10,05:58:44.000,100,11088859,12765,0,1681106323,13109.91040729,68.65352094000264,53568.7725444 2023-04-10,05:58:45.000,100,11088869,13085,0,1681106324,13110.240486479997,68.66761920000135,53568.89132544 2023-04-10,05:58:46.000,100,11088851,12805,0,1681106325,13110.355003750003,68.68876658999943,53568.99613224 2023-04-10,05:58:47.000,100,11088905,12885,0,1681106326,13110.577301979989,68.7592578900003,53568.982158000006 2023-04-10,05:58:48.000,100,11088883,13205,0,1681106327,13110.873699619995,68.75220876000094,53569.10093904001 2023-04-10,05:58:49.000,100,11088883,12805,0,1681106328,13111.095997849996,68.7592578900003,53569.16382312 2023-04-10,05:58:50.000,100,11088822,12845,0,1681106329,13111.311559770002,68.75220876000094,53569.28260416 2023-04-10,05:58:51.000,100,11088849,12925,0,1681106330,13111.412604420002,68.81565093000245,53569.32452688 2023-04-10,05:58:52.000,100,11088861,12885,0,1681106331,13111.614693719988,68.82974919000117,53569.4712564 2023-04-10,05:58:53.000,100,11088861,13005,0,1681106332,13111.843728259999,68.80155267000373,53569.65990864 2023-04-10,05:58:54.000,100,11088858,12845,0,1681106333,13111.96498184,68.82974919000117,53569.680870000004 2023-04-10,05:58:55.000,100,11088905,12925,0,1681106334,13112.072762799995,68.82974919000117,53569.83458664 2023-04-10,05:58:56.000,100,11088855,12765,0,1681106335,13112.113180659995,68.80155267000373,53569.91144496001 2023-04-10,05:58:57.000,100,11088893,12765,0,1681106336,13112.07949910999,68.78040527999838,53569.93240632 2023-04-10,05:58:58.000,100,11088901,12805,0,1681106337,13112.12665328,68.78745440999774,53570.02323888 2023-04-10,05:58:59.000,100,11088898,13005,0,1681106338,13112.16033482999,68.78745440999774,53570.1000972 2023-04-10,05:59:00.000,100,11088840,12925,0,1681106339,13112.22769793,68.76630701999966,53570.33765928 2023-04-10,05:59:01.000,100,11088855,12885,0,1681106340,13112.26137947999,68.77335614999902,53570.41451760001 2023-04-10,05:59:02.000,100,11088856,12765,0,1681106341,13112.254643169996,68.78040527999838,53570.540285760006 2023-04-10,05:59:03.000,100,11088843,12965,0,1681106342,13112.18054375999,68.7592578900003,53570.56124712001 2023-04-10,05:59:04.000,100,11088854,12805,0,1681106343,13112.207489,68.7592578900003,53570.65207968001 2023-04-10,05:59:05.000,100,11088858,12645,0,1681106344,13112.234434239996,68.75220876000094,53570.64509256 2023-04-10,05:59:06.000,100,11088916,12725,0,1681106345,13112.207489,68.76630701999966,53570.71496376 2023-04-10,05:59:07.000,100,11088866,12885,0,1681106346,13112.22096161999,68.78745440999774,53570.78483496 2023-04-10,05:59:08.000,100,11088880,12965,0,1681106347,13112.207489,68.80155267000373,53570.86868040001 2023-04-10,05:59:09.000,100,11088896,12605,0,1681106348,13112.28832472,68.77335614999902,53571.03637128001 2023-04-10,05:59:10.000,100,11088866,12845,0,1681106349,13112.335478889996,68.76630701999966,53571.06431976001 2023-04-10,05:59:11.000,100,11088863,12965,0,1681106350,13112.355687819996,68.78745440999774,53571.13419096001 2023-04-10,05:59:12.000,100,11088894,12845,0,1681106351,13112.322006269991,68.78040527999838,53571.078294 2023-04-10,05:59:13.000,100,11088850,12765,0,1681106352,13112.342215199991,68.80155267000373,53571.18310080001 2023-04-10,05:59:14.000,100,11088857,12605,0,1681106353,13112.355687819996,68.81565093000245,53571.24598488 2023-04-10,05:59:15.000,100,11088898,12885,0,1681106354,13112.389369370001,68.82974919000117,53571.2879076 2023-04-10,05:59:16.000,100,11088869,12765,0,1681106355,13112.369160440001,68.85089657999924,53571.31585608 2023-04-10,05:59:17.000,100,11088903,12965,0,1681106356,13112.335478889996,68.83679832000053,53571.2879076 2023-04-10,05:59:18.000,100,11088884,12765,0,1681106357,13112.32874258,68.83679832000053,53571.34380456 2023-04-10,05:59:19.000,100,11088889,12885,0,1681106358,13112.409578300001,68.86499483999796,53571.45559848 2023-04-10,05:59:20.000,100,11088884,12965,0,1681106359,13112.362424129991,68.88614223000332,53571.44861136001 2023-04-10,05:59:21.000,100,11088904,12845,0,1681106360,13112.335478889996,68.92843700999947,53571.4625856 2023-04-10,05:59:22.000,100,11088897,12645,0,1681106361,13112.234434239996,68.95663353000418,53571.44861136001 2023-04-10,05:59:23.000,100,11088909,12605,0,1681106362,13112.18728007,68.98483005000162,53571.44162424 2023-04-10,05:59:24.000,100,11088918,13125,0,1681106363,13112.173807449995,68.99892831000034,53571.49053408001 2023-04-10,05:59:25.000,100,11088844,12845,0,1681106364,13112.11991696999,68.98483005000162,53571.56040528 2023-04-10,05:59:26.000,100,11088891,12885,0,1681106365,13111.97845445999,68.96368266000354,53571.51848256001 2023-04-10,05:59:27.000,100,11088876,13045,0,1681106366,13111.823519329999,69.02712482999777,53571.50450832 2023-04-10,05:59:28.000,100,11088882,12965,0,1681106367,13111.735947299989,69.01302656999906,53571.57437952 2023-04-10,05:59:29.000,100,11088898,12805,0,1681106368,13111.607957409993,69.0059774399997,53571.5324568 2023-04-10,05:59:30.000,100,11088882,12845,0,1681106369,13111.432813350002,69.02007569999842,53571.476559840004 2023-04-10,05:59:31.000,100,11088889,12605,0,1681106370,13111.223987739992,69.06237048000185,53571.427650000005 2023-04-10,05:59:32.000,100,11088888,12765,0,1681106371,13111.143152019991,69.03417396000441,53571.43463712 2023-04-10,05:59:33.000,100,11088854,12965,0,1681106372,13111.136415709996,69.07646874000056,53571.44861136001 2023-04-10,05:59:34.000,100,11088834,12725,0,1681106373,13111.02189843999,69.104665259998,53571.3927144 2023-04-10,05:59:35.000,100,11088893,12805,0,1681106374,13110.92085378999,69.12581265000335,53571.378740160006 2023-04-10,05:59:36.000,100,11088841,12965,0,1681106375,13110.77939127999,69.11171439000464,53571.30188184001 2023-04-10,05:59:37.000,100,11088861,12925,0,1681106376,13110.590774599994,69.13991091000207,53571.25297200001 2023-04-10,05:59:38.000,100,11088892,12725,0,1681106377,13110.503202569998,69.18220568999823,53571.23899776 2023-04-10,05:59:39.000,100,11088889,12965,0,1681106378,13110.422366849998,69.23154960000102,53571.29489472 2023-04-10,05:59:40.000,100,11088915,12845,0,1681106379,13110.287640649993,69.23859873000038,53571.22502352 2023-04-10,05:59:41.000,100,11088816,12925,0,1681106380,13110.159650759997,69.2808935100038,53571.17611368 2023-04-10,05:59:42.000,100,11088844,12725,0,1681106381,13110.058606109997,69.32318828999996,53571.141178080004 2023-04-10,05:59:43.000,100,11088865,12965,0,1681106382,13109.923879909991,69.34433567999804,53571.141178080004 2023-04-10,05:59:44.000,100,11088883,12845,0,1681106383,13109.795890019996,69.29499177000253,53571.03637128001 2023-04-10,05:59:45.000,100,11088896,12765,0,1681106384,13109.68810906,69.33728654999868,53571.0084228 2023-04-10,05:59:46.000,100,11088899,12765,0,1681106385,13109.51970130999,69.35843394000403,53570.91060312 2023-04-10,05:59:47.000,100,11088883,12965,0,1681106386,13109.452338209994,69.37253220000275,53570.95252584 2023-04-10,05:59:48.000,100,11088863,13045,0,1681106387,13109.364766179999,69.37253220000275,53570.84073192 2023-04-10,05:59:49.000,100,11088846,12765,0,1681106388,13109.378238799989,69.39367959000083,53570.91060312 2023-04-10,05:59:50.000,100,11088876,12805,0,1681106389,13109.310875699994,69.39367959000083,53570.86169328 2023-04-10,05:59:51.000,100,11088866,12965,0,1681106390,13109.236776289988,69.45712176000234,53570.81977056001 2023-04-10,05:59:52.000,100,11088857,12605,0,1681106391,13109.135731640003,69.43597437000426,53570.687015280004 2023-04-10,05:59:53.000,100,11088851,13045,0,1681106392,13109.075104850002,69.4641708900017,53570.707976640006 2023-04-10,05:59:54.000,100,11088907,12965,0,1681106393,13109.102050089998,69.45712176000234,53570.78483496 2023-04-10,05:59:55.000,100,11088874,12885,0,1681106394,13109.095313780002,69.4148269799989,53570.72893800001 2023-04-10,05:59:56.000,100,11088895,12845,0,1681106395,13109.075104850002,69.4289252400049,53570.70098952001 2023-04-10,05:59:57.000,100,11088870,12845,0,1681106396,13109.135731640003,69.45007263000298,53570.64509256 2023-04-10,05:59:58.000,100,11088830,13005,0,1681106397,13109.142467949998,69.4289252400049,53570.61015696001 2023-04-10,05:59:59.000,100,11088915,13085,0,1681106398,13109.236776289988,69.42187610999827,53570.67304104 2023-04-10,06:00:00.000,100,11088816,12725,0,1681106399,13109.203094739998,69.39367959000083,53570.659066800006 2023-04-10,06:00:01.000,100,11088850,12845,0,1681106400,13109.162676879998,69.37253220000275,53570.638105440004 2023-04-10,06:00:02.000,100,11088841,12885,0,1681106401,13109.095313780002,69.44302350000362,53570.55426 2023-04-10,06:00:03.000,100,11088861,12965,0,1681106402,13109.027950679993,69.45007263000298,53570.52631152 2023-04-10,06:00:04.000,100,11088905,12765,0,1681106403,13108.953851270002,69.43597437000426,53570.60316984 2023-04-10,06:00:05.000,100,11088893,12725,0,1681106404,13108.839333999997,69.4148269799989,53570.58220848001 2023-04-10,06:00:06.000,100,11088895,12765,0,1681106405,13108.758498279996,69.45712176000234,53570.55426 2023-04-10,06:00:07.000,100,11088873,12925,0,1681106406,13108.657453629996,69.51351480000449,53570.50535016 2023-04-10,06:00:08.000,100,11088846,13005,0,1681106407,13108.515991119995,69.54171132000192,53570.47740168 2023-04-10,06:00:09.000,100,11088910,12925,0,1681106408,13108.394737539995,69.50646566999785,53570.47740168 2023-04-10,06:00:10.000,100,11088846,12845,0,1681106409,13108.226329789999,69.51351480000449,53570.4494532 2023-04-10,06:00:11.000,100,11088861,12845,0,1681106410,13108.091603589994,69.49941653999849,53570.372594880006 2023-04-10,06:00:12.000,100,11088864,12725,0,1681106411,13107.956877389988,69.5276130600032,53570.41451760001 2023-04-10,06:00:13.000,100,11088856,12765,0,1681106412,13107.849096429993,69.52056393000385,53570.39355624001 2023-04-10,06:00:14.000,100,11088874,12845,0,1681106413,13107.721106539997,69.47122002000106,53570.38656912 2023-04-10,06:00:15.000,100,11088868,12845,0,1681106414,13107.606589269992,69.48531827999977,53570.33067216 2023-04-10,06:00:16.000,100,11088853,13005,0,1681106415,13107.498808309996,69.51351480000449,53570.33067216 2023-04-10,06:00:17.000,100,11088862,12805,0,1681106416,13107.357345799996,69.47122002000106,53570.12804568001 2023-04-10,06:00:18.000,100,11088846,12845,0,1681106417,13107.2899827,69.5276130600032,53570.12804568001 2023-04-10,06:00:19.000,100,11088837,12885,0,1681106418,13107.32366424999,69.50646566999785,53570.135032800004 2023-04-10,06:00:20.000,100,11088872,12805,0,1681106419,13107.236092219995,69.51351480000449,53570.12105856 2023-04-10,06:00:21.000,100,11088828,13045,0,1681106420,13107.14178387999,69.5276130600032,53570.07214872 2023-04-10,06:00:22.000,100,11088835,13005,0,1681106421,13107.04747554,69.54876045000128,53570.07913584001 2023-04-10,06:00:23.000,100,11088875,13005,0,1681106422,13107.027266609999,69.59105523000471,53570.03022600001 2023-04-10,06:00:24.000,100,11088848,12445,0,1681106423,13106.906013029999,69.58400609999808,53570.02323888 2023-04-10,06:00:25.000,100,11088911,12965,0,1681106424,13106.858858859989,69.59810436000407,53569.9952904 2023-04-10,06:00:26.000,100,11088873,13085,0,1681106425,13106.811704689993,69.61925175000215,53569.9254192 2023-04-10,06:00:27.000,100,11088903,13005,0,1681106426,13106.703923729998,69.6615465299983,53569.869522240006 2023-04-10,06:00:28.000,100,11088910,12965,0,1681106427,13106.629824319993,69.74613608999789,53569.855548 2023-04-10,06:00:29.000,100,11088883,12765,0,1681106428,13106.676978490003,69.72498869999981,53569.94638056 2023-04-10,06:00:30.000,100,11088864,12805,0,1681106429,13106.656769560002,69.74613608999789,53569.89048360001 2023-04-10,06:00:31.000,100,11088849,13005,0,1681106430,13106.629824319993,69.83072565000475,53569.82759952 2023-04-10,06:00:32.000,100,11088889,12765,0,1681106431,13106.609615389993,69.85892217000219,53569.75772832 2023-04-10,06:00:33.000,100,11088858,12965,0,1681106432,13106.683714799998,69.93646260000241,53569.7856768 2023-04-10,06:00:34.000,100,11088836,12965,0,1681106433,13106.650033249993,70.00695390000328,53569.848560880004 2023-04-10,06:00:35.000,100,11088871,12925,0,1681106434,13106.650033249993,70.0562978099988,53569.81362528001 2023-04-10,06:00:36.000,100,11088843,12885,0,1681106435,13106.643296939998,70.1197399800003,53569.77170256001 2023-04-10,06:00:37.000,100,11088892,12925,0,1681106436,13106.582670149997,70.17613302000245,53569.77868968 2023-04-10,06:00:38.000,100,11088865,12925,0,1681106437,13106.582670149997,70.2325260600046,53569.80663816 2023-04-10,06:00:39.000,100,11088879,12725,0,1681106438,13106.535515980002,70.2677717100014,53569.869522240006 2023-04-10,06:00:40.000,100,11088877,12885,0,1681106439,13106.441207639997,70.34531214000162,53569.7856768 2023-04-10,06:00:41.000,100,11088897,12965,0,1681106440,13106.360371919996,70.40875431000313,53569.83458664 2023-04-10,06:00:42.000,100,11088882,12765,0,1681106441,13106.218909409996,70.50744213000144,53569.76471544 2023-04-10,06:00:43.000,100,11088865,12685,0,1681106442,13106.12460106999,70.5779334300023,53569.77170256001 2023-04-10,06:00:44.000,100,11088850,12605,0,1681106443,13106.077446899995,70.65547386000253,53569.799651040004 2023-04-10,06:00:45.000,100,11088842,12805,0,1681106444,13105.976402249995,70.63432647000445,53569.88349648 2023-04-10,06:00:46.000,100,11088850,12885,0,1681106445,13105.78104925999,70.68367037999997,53569.7856768 2023-04-10,06:00:47.000,100,11088856,12645,0,1681106446,13105.525069479998,70.70481776999804,53569.83458664 2023-04-10,06:00:48.000,100,11088896,12845,0,1681106447,13105.349925419992,70.7612108100002,53569.83458664 2023-04-10,06:00:49.000,100,11088874,12725,0,1681106448,13105.05352778,70.7894073300049,53569.69484424001 2023-04-10,06:00:50.000,100,11088837,12725,0,1681106449,13104.78407537999,70.79645646000426,53569.7158056 2023-04-10,06:00:51.000,100,11088877,12965,0,1681106450,13104.494414049994,70.81760385000234,53569.60401168001 2023-04-10,06:00:52.000,100,11088850,12965,0,1681106451,13104.312533679993,70.8598986299985,53569.56907608 2023-04-10,06:00:53.000,100,11088873,12685,0,1681106452,13104.150862239992,70.89514428000257,53569.68785712 2023-04-10,06:00:54.000,100,11088855,13285,0,1681106453,13103.854464600001,70.90924254000129,53569.63894728 2023-04-10,06:00:55.000,100,11088932,12605,0,1681106454,13103.59174851,70.90924254000129,53569.56208896 2023-04-10,06:00:56.000,100,11088847,12725,0,1681106455,13103.32229610999,70.95858645000408,53569.45728216001 2023-04-10,06:00:57.000,100,11088924,12965,0,1681106456,13103.025898469998,70.95858645000408,53569.4013852 2023-04-10,06:00:58.000,100,11088867,12965,0,1681106457,13102.817072860002,70.99383210000087,53569.24068144001 2023-04-10,06:00:59.000,100,11088865,12925,0,1681106458,13102.635192490001,71.00793035999959,53569.2267072 2023-04-10,06:01:00.000,100,11088911,12885,0,1681106459,13102.42636687999,71.06432340000174,53569.16382312 2023-04-10,06:01:01.000,100,11088892,13005,0,1681106460,13102.23101389,71.09956904999854,53569.03805496 2023-04-10,06:01:02.000,100,11088877,12685,0,1681106461,13102.015451969994,71.11366731000453,53568.96818376 2023-04-10,06:01:03.000,100,11088855,12725,0,1681106462,13101.927879939998,71.09251991999918,53568.9472224 2023-04-10,06:01:04.000,100,11088857,12965,0,1681106463,13101.725790639997,71.14186383000197,53568.82844136 2023-04-10,06:01:05.000,100,11088892,12925,0,1681106464,13101.537173960001,71.12776557000325,53568.75158304 2023-04-10,06:01:06.000,100,11088855,13045,0,1681106465,13101.402447759996,71.15596209000068,53568.71664744001 2023-04-10,06:01:07.000,100,11088891,13085,0,1681106466,13101.281194179996,71.14186383000197,53568.56991792001 2023-04-10,06:01:08.000,100,11088868,13005,0,1681106467,13101.15320429,71.17710947999876,53568.52100808001 2023-04-10,06:01:09.000,100,11088898,13005,0,1681106468,13101.14646797999,71.14891296000133,53568.52100808001 2023-04-10,06:01:10.000,100,11088883,12765,0,1681106469,13101.10605011999,71.1700603499994,53568.458124000004 2023-04-10,06:01:11.000,100,11088861,12645,0,1681106470,13101.04542332999,71.16301122000004,53568.3882528 2023-04-10,06:01:12.000,100,11088826,13005,0,1681106471,13100.90396081999,71.19825687000412,53568.21357480001 2023-04-10,06:01:13.000,100,11088852,12885,0,1681106472,13100.910697129999,71.12071644000389,53568.192613440006 2023-04-10,06:01:14.000,100,11088838,12725,0,1681106473,13100.883751889989,71.15596209000068,53568.19960056 2023-04-10,06:01:15.000,100,11088871,12925,0,1681106474,13100.823125099989,71.14186383000197,53568.122742240004 2023-04-10,06:01:16.000,100,11088862,12725,0,1681106475,13100.796179859994,71.12776557000325,53568.09479376001 2023-04-10,06:01:17.000,100,11088881,12805,0,1681106476,13100.722080449988,71.1066181799979,53568.024922560006 2023-04-10,06:01:18.000,100,11088867,13005,0,1681106477,13100.695135209993,71.09251991999918,53567.98998696 2023-04-10,06:01:19.000,100,11088836,12925,0,1681106478,13100.742289379989,71.02202861999831,53568.01094832 2023-04-10,06:01:20.000,100,11088882,12765,0,1681106479,13100.654717349993,71.01497948999895,53567.955051360004 2023-04-10,06:01:21.000,100,11088851,13045,0,1681106480,13100.647981039998,70.91629167000065,53567.89216728 2023-04-10,06:01:22.000,100,11088779,12965,0,1681106481,13100.553672699993,71.00793035999959,53567.80133472001 2023-04-10,06:01:23.000,100,11088877,12805,0,1681106482,13100.533463769993,70.97973384000215,53567.80133472001 2023-04-10,06:01:24.000,100,11088842,12965,0,1681106483,13100.567145319998,70.95858645000408,53567.836270320004 2023-04-10,06:01:25.000,100,11088914,12685,0,1681106484,13100.573881629993,70.89514428000257,53567.89216728 2023-04-10,06:01:26.000,100,11088859,12965,0,1681106485,13100.499782220002,70.88809515000321,53567.7943476 2023-04-10,06:01:27.000,100,11088859,12805,0,1681106486,13100.452628049992,70.87399689000449,53567.82229608 2023-04-10,06:01:28.000,100,11088854,12885,0,1681106487,13100.405473879997,70.90219341000193,53567.836270320004 2023-04-10,06:01:29.000,100,11088870,12765,0,1681106488,13100.378528640002,70.88104602000385,53567.78037336001 2023-04-10,06:01:30.000,100,11088871,12805,0,1681106489,13100.317901850001,70.87399689000449,53567.73146352001 2023-04-10,06:01:31.000,100,11088867,12765,0,1681106490,13100.257275060001,70.80350559000362,53567.70351504 2023-04-10,06:01:32.000,100,11088867,12685,0,1681106491,13100.149494099991,70.7894073300049,53567.6546052 2023-04-10,06:01:33.000,100,11088824,12885,0,1681106492,13100.19664827,70.74711255000148,53567.738450640005 2023-04-10,06:01:34.000,100,11088893,12805,0,1681106493,13100.189911959991,70.7259651600034,53567.75242488 2023-04-10,06:01:35.000,100,11088832,12965,0,1681106494,13100.19664827,70.74711255000148,53567.76639912 2023-04-10,06:01:36.000,100,11088835,13045,0,1681106495,13100.203384579996,70.79645646000426,53567.68255368001 2023-04-10,06:01:37.000,100,11088886,12925,0,1681106496,13100.122548859996,70.7612108100002,53567.70351504 2023-04-10,06:01:38.000,100,11088892,12885,0,1681106497,13100.082130999996,70.78235819999827,53567.69652792 2023-04-10,06:01:39.000,100,11088897,13005,0,1681106498,13100.11581255,70.7894073300049,53567.71748928 2023-04-10,06:01:40.000,100,11088903,12925,0,1681106499,13100.061922069995,70.81055472000298,53567.689540800005 2023-04-10,06:01:41.000,100,11088893,13045,0,1681106500,13100.02824051999,70.81055472000298,53567.668579440004 2023-04-10,06:01:42.000,100,11088846,12765,0,1681106501,13099.92719586999,70.8246529800017,53567.66159232001 2023-04-10,06:01:43.000,100,11088901,12805,0,1681106502,13099.91372325,70.81760385000234,53567.787360480004 2023-04-10,06:01:44.000,100,11088853,12845,0,1681106503,13099.92719586999,70.85284949999914,53567.70351504 2023-04-10,06:01:45.000,100,11088833,13045,0,1681106504,13099.94740479999,70.81760385000234,53567.68255368001 2023-04-10,06:01:46.000,100,11088918,12765,0,1681106505,13100.00803158999,70.87399689000449,53567.689540800005 2023-04-10,06:01:47.000,100,11088879,13005,0,1681106506,13099.981086349995,70.91629167000065,53567.57774688 2023-04-10,06:01:48.000,100,11088858,13245,0,1681106507,13100.10907623999,70.97973384000215,53567.619669600004 2023-04-10,06:01:49.000,100,11088862,12965,0,1681106508,13100.250538749991,71.02202861999831,53567.71050216001 2023-04-10,06:01:50.000,100,11088845,12605,0,1681106509,13100.344847089997,71.0361268800043,53567.71050216001 2023-04-10,06:01:51.000,100,11088883,12725,0,1681106510,13100.412210189992,71.11366731000453,53567.738450640005 2023-04-10,06:01:52.000,100,11088847,12685,0,1681106511,13100.351583399992,71.18415860999812,53567.68255368001 2023-04-10,06:01:53.000,100,11088873,13125,0,1681106512,13100.519991150002,71.24055165000027,53567.66159232001 2023-04-10,06:01:54.000,100,11088865,12965,0,1681106513,13100.560409010002,71.26169903999835,53567.738450640005 2023-04-10,06:01:55.000,100,11088828,12885,0,1681106514,13100.580617940002,71.25464990999899,53567.808321840006 2023-04-10,06:01:56.000,100,11088891,13005,0,1681106515,13100.587354249998,71.26169903999835,53567.8642188 2023-04-10,06:01:57.000,100,11088885,12845,0,1681106516,13100.573881629993,71.29694469000242,53567.93409 2023-04-10,06:01:58.000,100,11088901,12885,0,1681106517,13100.614299489993,71.32514120999986,53568.003961200004 2023-04-10,06:01:59.000,100,11088870,13285,0,1681106518,13100.742289379989,71.33219033999922,53568.08780664 2023-04-10,06:02:00.000,100,11088845,12965,0,1681106519,13100.782707239989,71.38858338000136,53568.122742240004 2023-04-10,06:02:01.000,100,11088891,12685,0,1681106520,13100.816388789994,71.4308781600048,53568.12972936 2023-04-10,06:02:02.000,100,11088841,12765,0,1681106521,13100.802916169989,71.44497642000351,53568.13671648001 2023-04-10,06:02:03.000,100,11088891,13005,0,1681106522,13100.883751889989,71.52251685000374,53568.21357480001 2023-04-10,06:02:04.000,100,11088911,12925,0,1681106523,13100.937642369994,71.59300815000461,53568.36729144 2023-04-10,06:02:05.000,100,11088873,12725,0,1681106524,13100.98479653999,71.58595901999797,53568.43716264 2023-04-10,06:02:06.000,100,11088908,12845,0,1681106525,13101.018478089994,71.63530293000076,53568.45113688001 2023-04-10,06:02:07.000,100,11088895,13005,0,1681106526,13101.04542332999,71.68464684000355,53568.43716264 2023-04-10,06:02:08.000,100,11088872,12725,0,1681106527,13101.0925775,71.76218727000378,53568.54196944 2023-04-10,06:02:09.000,100,11088892,13005,0,1681106528,13101.12625904999,71.7762855300025,53568.54895656001 2023-04-10,06:02:10.000,100,11088830,12925,0,1681106529,13101.159940599995,71.80448204999993,53568.61882776001 2023-04-10,06:02:11.000,100,11088876,12965,0,1681106530,13101.159940599995,71.839727700004,53568.61184064 2023-04-10,06:02:12.000,100,11088889,12805,0,1681106531,13101.15320429,71.92431726000359,53568.68869896001 2023-04-10,06:02:13.000,100,11088880,12925,0,1681106532,13101.27445787,71.91021900000487,53568.814467120006 2023-04-10,06:02:14.000,100,11088894,12845,0,1681106533,13101.27445787,71.92431726000359,53568.93324816001 2023-04-10,06:02:15.000,100,11088867,12965,0,1681106534,13101.220567389995,71.92431726000359,53568.90529968001 2023-04-10,06:02:16.000,100,11088929,13005,0,1681106535,13101.17341322,71.95956291000039,53568.98914512 2023-04-10,06:02:17.000,100,11088876,12725,0,1681106536,13101.04542332999,71.96661203999975,53568.92626104 2023-04-10,06:02:18.000,100,11088872,12845,0,1681106537,13100.937642369994,71.98775942999782,53568.982158000006 2023-04-10,06:02:19.000,100,11088856,12765,0,1681106538,13100.930906059999,71.93841552000231,53569.04504208 2023-04-10,06:02:20.000,100,11088879,13005,0,1681106539,13100.816388789994,71.9736611699991,53569.12190040001 2023-04-10,06:02:21.000,100,11088862,12765,0,1681106540,13100.775970929993,71.98071029999846,53569.0869648 2023-04-10,06:02:22.000,100,11088890,12765,0,1681106541,13100.654717349993,71.95251378000103,53569.14286176001 2023-04-10,06:02:23.000,100,11088857,12965,0,1681106542,13100.614299489993,71.98775942999782,53569.18478448 2023-04-10,06:02:24.000,100,11088859,12925,0,1681106543,13100.540200080002,71.98071029999846,53569.2267072 2023-04-10,06:02:25.000,100,11088898,12965,0,1681106544,13100.459364360002,72.00890682000318,53569.20574584 2023-04-10,06:02:26.000,100,11088899,12885,0,1681106545,13100.425682809997,72.01595595000254,53569.23369432 2023-04-10,06:02:27.000,100,11088856,12725,0,1681106546,13100.412210189992,72.03005421000125,53569.23369432 2023-04-10,06:02:28.000,100,11088908,12965,0,1681106547,13100.371792329992,72.03005421000125,53569.2267072 2023-04-10,06:02:29.000,100,11088866,12965,0,1681106548,13100.533463769993,72.01595595000254,53569.317539760006 2023-04-10,06:02:30.000,100,11088898,12725,0,1681106549,13100.567145319998,72.03005421000125,53569.32452688 2023-04-10,06:02:31.000,100,11088843,13085,0,1681106550,13100.641244729988,72.05120159999933,53569.331514 2023-04-10,06:02:32.000,100,11088823,12885,0,1681106551,13100.594090559993,72.05120159999933,53569.33850112001 2023-04-10,06:02:33.000,100,11088875,12805,0,1681106552,13100.621035800003,72.07234899000468,53569.35946248001 2023-04-10,06:02:34.000,100,11088849,12925,0,1681106553,13100.607563179998,72.0864472500034,53569.39439808 2023-04-10,06:02:35.000,100,11088839,12805,0,1681106554,13100.627772109998,72.0864472500034,53569.39439808 2023-04-10,06:02:36.000,100,11088865,12885,0,1681106555,13100.654717349993,72.0864472500034,53569.45728216001 2023-04-10,06:02:37.000,100,11088850,12885,0,1681106556,13100.627772109998,72.13579115999892,53569.40837232001 2023-04-10,06:02:38.000,100,11088860,12765,0,1681106557,13100.573881629993,72.1216929000002,53569.464269280004 2023-04-10,06:02:39.000,100,11088876,12845,0,1681106558,13100.634508419993,72.09349638000276,53569.52016624 2023-04-10,06:02:40.000,100,11088854,12605,0,1681106559,13100.546936389997,72.05120159999933,53569.5411276 2023-04-10,06:02:41.000,100,11088866,12565,0,1681106560,13100.493045909992,72.0230050800019,53569.56907608 2023-04-10,06:02:42.000,100,11088829,12965,0,1681106561,13100.412210189992,72.0230050800019,53569.52016624 2023-04-10,06:02:43.000,100,11088870,12885,0,1681106562,13100.392001259992,71.99480856000446,53569.49221776 2023-04-10,06:02:44.000,100,11088871,13045,0,1681106563,13100.439155430002,71.96661203999975,53569.57606320001 2023-04-10,06:02:45.000,100,11088818,12645,0,1681106564,13100.418946500002,71.91021900000487,53569.60401168001 2023-04-10,06:02:46.000,100,11088841,12765,0,1681106565,13100.311165539992,71.85382596000272,53569.59003744 2023-04-10,06:02:47.000,100,11088906,12765,0,1681106566,13100.250538749991,71.85382596000272,53569.59003744 2023-04-10,06:02:48.000,100,11088884,12805,0,1681106567,13100.297692920001,71.81153117999929,53569.67388288001 2023-04-10,06:02:49.000,100,11088954,13205,0,1681106568,13100.250538749991,71.7762855300025,53569.59003744 2023-04-10,06:02:50.000,100,11088868,12885,0,1681106569,13100.297692920001,71.74103987999843,53569.60401168001 2023-04-10,06:02:51.000,100,11088883,12885,0,1681106570,13100.250538749991,71.69874510000227,53569.59702456 2023-04-10,06:02:52.000,100,11088876,12765,0,1681106571,13100.297692920001,71.7269416199997,53569.6109988 2023-04-10,06:02:53.000,100,11088881,12925,0,1681106572,13100.418946500002,71.70579423000163,53569.70881848 2023-04-10,06:02:54.000,100,11088888,12805,0,1681106573,13100.472836979992,71.65645031999884,53569.77170256001 2023-04-10,06:02:55.000,100,11088879,12885,0,1681106574,13100.513254839992,71.67759771000419,53569.7856768 2023-04-10,06:02:56.000,100,11088920,12605,0,1681106575,13100.533463769993,71.6634994499982,53569.76471544 2023-04-10,06:02:57.000,100,11088908,13005,0,1681106576,13100.519991150002,71.69874510000227,53569.7158056 2023-04-10,06:02:58.000,100,11088887,12965,0,1681106577,13100.661453659988,71.73399074999907,53569.74375408001 2023-04-10,06:02:59.000,100,11088883,12965,0,1681106578,13100.762498309989,71.71989249000035,53569.79266392001 2023-04-10,06:03:00.000,100,11088853,12925,0,1681106579,13100.843334029989,71.74103987999843,53569.89747072 2023-04-10,06:03:01.000,100,11088850,12925,0,1681106580,13100.937642369994,71.76923640000314,53569.86253512001 2023-04-10,06:03:02.000,100,11088873,12845,0,1681106581,13101.02521439999,71.79038379000121,53569.90445784 2023-04-10,06:03:03.000,100,11088864,12685,0,1681106582,13101.21383108,71.83267857000465,53569.93240632 2023-04-10,06:03:04.000,100,11088876,12845,0,1681106583,13101.26772155999,71.82562943999801,53569.97432904 2023-04-10,06:03:05.000,100,11088860,12725,0,1681106584,13101.41592038,71.839727700004,53570.037213120006 2023-04-10,06:03:06.000,100,11088812,12965,0,1681106585,13101.577591820002,71.93136639000295,53569.98131616001 2023-04-10,06:03:07.000,100,11088885,13005,0,1681106586,13101.732526949992,71.88202248000016,53570.05118736 2023-04-10,06:03:08.000,100,11088857,12965,0,1681106587,13101.860516839988,71.88907160999952,53570.1000972 2023-04-10,06:03:09.000,100,11088881,13085,0,1681106588,13102.10302399999,71.8749733500008,53570.21887824 2023-04-10,06:03:10.000,100,11088868,12845,0,1681106589,13102.31184961,71.91726813000423,53570.33765928 2023-04-10,06:03:11.000,100,11088904,12885,0,1681106590,13102.42636687999,71.94546465000167,53570.31669792001 2023-04-10,06:03:12.000,100,11088881,12805,0,1681106591,13102.55435677,71.95956291000039,53570.35862064 2023-04-10,06:03:13.000,100,11088885,13005,0,1681106592,13102.756446070001,71.9736611699991,53570.42849184 2023-04-10,06:03:14.000,100,11088875,12725,0,1681106593,13102.918117510002,72.03005421000125,53570.47740168 2023-04-10,06:03:15.000,100,11088855,12965,0,1681106594,13103.093261569993,72.04415246999997,53570.56823424 2023-04-10,06:03:16.000,100,11088844,12845,0,1681106595,13103.302087179989,72.09349638000276,53570.67304104 2023-04-10,06:03:17.000,100,11088853,12885,0,1681106596,13103.49070386,72.10759464000148,53570.72195088 2023-04-10,06:03:18.000,100,11088859,12805,0,1681106597,13103.659111609995,72.16398768000363,53570.79880920001 2023-04-10,06:03:19.000,100,11088887,12845,0,1681106598,13103.928564009992,72.17808594000235,53570.84073192 2023-04-10,06:03:20.000,100,11088873,12965,0,1681106599,13104.103708069997,72.2203807199985,53570.95252584 2023-04-10,06:03:21.000,100,11088848,12725,0,1681106600,13104.339478919988,72.22742984999786,53571.02938416 2023-04-10,06:03:22.000,100,11088844,12765,0,1681106601,13104.514622979994,72.28382289000001,53571.043358400006 2023-04-10,06:03:23.000,100,11088878,12965,0,1681106602,13104.66955811,72.31906854000408,53571.141178080004 2023-04-10,06:03:24.000,100,11088872,12885,0,1681106603,13104.9322742,72.3331668000028,53571.26694624 2023-04-10,06:03:25.000,100,11088869,13005,0,1681106604,13105.114154570001,72.35431419000088,53571.32284320001 2023-04-10,06:03:26.000,100,11088867,12925,0,1681106605,13105.316243870002,72.34726506000152,53571.44162424 2023-04-10,06:03:27.000,100,11088916,13045,0,1681106606,13105.477915310003,72.41070723000303,53571.525469680004 2023-04-10,06:03:28.000,100,11088882,12645,0,1681106607,13105.619377819989,72.46005113999854,53571.546431040006 2023-04-10,06:03:29.000,100,11088862,12805,0,1681106608,13105.814730809994,72.50234592000197,53571.6721992 2023-04-10,06:03:30.000,100,11088901,13005,0,1681106609,13105.98987487,72.53759156999877,53571.714121920006 2023-04-10,06:03:31.000,100,11088881,12725,0,1681106610,13106.097655829995,72.55168983000476,53571.777006 2023-04-10,06:03:32.000,100,11088884,13205,0,1681106611,13106.23238203,72.5798863500022,53571.811941600005 2023-04-10,06:03:33.000,100,11088891,12885,0,1681106612,13106.414262400001,72.51644418000069,53571.9866196 2023-04-10,06:03:34.000,100,11088846,12965,0,1681106613,13106.562461219997,72.51644418000069,53572.09142640001 2023-04-10,06:03:35.000,100,11088892,12965,0,1681106614,13106.683714799998,72.49529679000261,53572.14033624001 2023-04-10,06:03:36.000,100,11088859,12685,0,1681106615,13106.791495759993,72.48824766000325,53572.21020744001 2023-04-10,06:03:37.000,100,11088902,12845,0,1681106616,13106.811704689993,72.4671002699979,53572.196233200004 2023-04-10,06:03:38.000,100,11088835,12845,0,1681106617,13106.939694579989,72.42480549000175,53572.27309152 2023-04-10,06:03:39.000,100,11088865,12805,0,1681106618,13107.00032136999,72.34021593000216,53572.315014240005 2023-04-10,06:03:40.000,100,11088850,12725,0,1681106619,13107.195674359995,72.3331668000028,53572.40584680001 2023-04-10,06:03:41.000,100,11088868,12845,0,1681106620,13107.24282852999,72.25562637000257,53572.54558920001 2023-04-10,06:03:42.000,100,11088874,12765,0,1681106621,13107.256301149995,72.17808594000235,53572.58751192 2023-04-10,06:03:43.000,100,11088855,13165,0,1681106622,13107.24956484,72.09349638000276,53572.64340888001 2023-04-10,06:03:44.000,100,11088894,12925,0,1681106623,13107.26303745999,72.05120159999933,53572.6154604 2023-04-10,06:03:45.000,100,11088879,12965,0,1681106624,13107.276510079995,71.98775942999782,53572.7552028 2023-04-10,06:03:46.000,100,11088874,12765,0,1681106625,13107.26303745999,71.92431726000359,53572.80411264 2023-04-10,06:03:47.000,100,11088878,12765,0,1681106626,13107.20914698,71.88202248000016,53572.77616416 2023-04-10,06:03:48.000,100,11088872,12885,0,1681106627,13107.14178387999,71.84677683000336,53572.83904824001 2023-04-10,06:03:49.000,100,11088878,12725,0,1681106628,13107.08115708999,71.75513814000442,53572.887958080006 2023-04-10,06:03:50.000,100,11088875,13045,0,1681106629,13107.027266609999,71.65645031999884,53572.95084216 2023-04-10,06:03:51.000,100,11088876,12765,0,1681106630,13106.845386239998,71.6282538000014,53572.97180352 2023-04-10,06:03:52.000,100,11088837,13005,0,1681106631,13106.643296939998,71.55071337000118,53572.825074 2023-04-10,06:03:53.000,100,11088819,12645,0,1681106632,13106.508570739992,71.48727119999967,53572.95782928001 2023-04-10,06:03:54.000,100,11088869,12765,0,1681106633,13106.340162989996,71.381534250002,53572.95782928001 2023-04-10,06:03:55.000,100,11088872,12805,0,1681106634,13106.178491549996,71.28989556000306,53572.92988080001 2023-04-10,06:03:56.000,100,11088824,12805,0,1681106635,13105.96966594,71.20530600000347,53572.8949452 2023-04-10,06:03:57.000,100,11088832,12965,0,1681106636,13105.727158779999,71.19120774000476,53572.80411264 2023-04-10,06:03:58.000,100,11088871,12805,0,1681106637,13105.471178999993,71.09251991999918,53572.74122856001 2023-04-10,06:03:59.000,100,11088889,12845,0,1681106638,13105.356661730002,71.02202861999831,53572.76218992001 2023-04-10,06:04:00.000,100,11088839,12965,0,1681106639,13105.147836119992,70.95858645000408,53572.70629296 2023-04-10,06:04:01.000,100,11088883,13365,0,1681106640,13104.9322742,70.88104602000385,53572.62244752001 2023-04-10,06:04:02.000,100,11088859,12805,0,1681106641,13104.716712279995,70.83170211000106,53572.5106536 2023-04-10,06:04:03.000,100,11088877,13125,0,1681106642,13104.480941429989,70.78235819999827,53572.45475664001 2023-04-10,06:04:04.000,100,11088859,12965,0,1681106643,13104.332742609993,70.75416168000083,53572.42680816001 2023-04-10,06:04:05.000,100,11088856,12805,0,1681106644,13104.150862239992,70.69071950999933,53572.37789832001 2023-04-10,06:04:06.000,100,11088850,13125,0,1681106645,13103.935300320001,70.64842473000317,53572.30104 2023-04-10,06:04:07.000,100,11088876,12885,0,1681106646,13103.72647470999,70.59203169000102,53572.21020744001 2023-04-10,06:04:08.000,100,11088855,12965,0,1681106647,13103.6523753,70.48629474000336,53572.11238776 2023-04-10,06:04:09.000,100,11088830,12765,0,1681106648,13103.51091279,70.41580344000249,53572.000593840006 2023-04-10,06:04:10.000,100,11088856,12885,0,1681106649,13103.38292289999,70.39465605000441,53571.90976128 2023-04-10,06:04:11.000,100,11088830,12965,0,1681106650,13103.207778839998,70.3664595299997,53571.78399312001 2023-04-10,06:04:12.000,100,11088870,12885,0,1681106651,13103.052843709993,70.23957519000396,53571.70014768 2023-04-10,06:04:13.000,100,11088884,12845,0,1681106652,13103.032634779993,70.20432953999989,53571.714121920006 2023-04-10,06:04:14.000,100,11088828,12765,0,1681106653,13102.931590129992,70.16203476000373,53571.65822496001 2023-04-10,06:04:15.000,100,11088859,12765,0,1681106654,13102.783391309997,70.07744520000415,53571.56040528 2023-04-10,06:04:16.000,100,11088837,12805,0,1681106655,13102.682346659996,69.99990477000392,53571.42066288001 2023-04-10,06:04:17.000,100,11088836,13045,0,1681106656,13102.5745657,69.93646260000241,53571.329830320006 2023-04-10,06:04:18.000,100,11088846,12765,0,1681106657,13102.48699366999,69.85892217000219,53571.211049280006 2023-04-10,06:04:19.000,100,11088858,12925,0,1681106658,13102.39268533,69.86597130000155,53571.1481652 2023-04-10,06:04:20.000,100,11088876,12765,0,1681106659,13102.30511329999,69.81662738999876,53571.13419096001 2023-04-10,06:04:21.000,100,11088826,12845,0,1681106660,13102.21080496,69.80252913000004,53571.01540992001 2023-04-10,06:04:22.000,100,11088880,12765,0,1681106661,13102.12323292999,69.75318522000453,53570.95252584 2023-04-10,06:04:23.000,100,11088826,12805,0,1681106662,13102.116496619994,69.72498869999981,53570.98047432 2023-04-10,06:04:24.000,100,11088846,12805,0,1681106663,13102.109760309999,69.70384131000174,53570.86169328 2023-04-10,06:04:25.000,100,11088828,13125,0,1681106664,13102.062606139989,69.66859565999766,53570.77086072 2023-04-10,06:04:26.000,100,11088867,12965,0,1681106665,13102.156914479994,69.64039914000023,53570.77086072 2023-04-10,06:04:27.000,100,11088851,12925,0,1681106666,13102.16365078999,69.64744826999959,53570.659066800006 2023-04-10,06:04:28.000,100,11088884,12845,0,1681106667,13102.24448650999,69.64039914000023,53570.64509256 2023-04-10,06:04:29.000,100,11088860,13085,0,1681106668,13102.419630569995,69.59810436000407,53570.66605392 2023-04-10,06:04:30.000,100,11088849,12765,0,1681106669,13102.51393891,69.63335001000087,53570.68002816001 2023-04-10,06:04:31.000,100,11088883,12765,0,1681106670,13102.59477463,69.59810436000407,53570.64509256 2023-04-10,06:04:32.000,100,11088903,12605,0,1681106671,13102.641928799996,69.56990783999936,53570.51233728001 2023-04-10,06:04:33.000,100,11088838,13045,0,1681106672,13102.776655000001,69.56285871,53570.51233728001 2023-04-10,06:04:34.000,100,11088870,12765,0,1681106673,13102.864227029997,69.54876045000128,53570.540285760006 2023-04-10,06:04:35.000,100,11088821,12805,0,1681106674,13102.938326440002,69.49236740999913,53570.519324400004 2023-04-10,06:04:36.000,100,11088859,12845,0,1681106675,13102.958535370002,69.47826915000041,53570.45644032 2023-04-10,06:04:37.000,100,11088859,12725,0,1681106676,13103.039371090003,69.45007263000298,53570.47740168 2023-04-10,06:04:38.000,100,11088883,13085,0,1681106677,13103.140415739988,69.40777784999955,53570.50535016 2023-04-10,06:04:39.000,100,11088847,12765,0,1681106678,13103.221251459989,69.39367959000083,53570.589195600005 2023-04-10,06:04:40.000,100,11088815,12965,0,1681106679,13103.268405629999,69.35138481000467,53570.519324400004 2023-04-10,06:04:41.000,100,11088830,12805,0,1681106680,13103.275141939994,69.3161391600006,53570.49836304 2023-04-10,06:04:42.000,100,11088833,12965,0,1681106681,13103.335768729994,69.26679524999781,53570.470414560004 2023-04-10,06:04:43.000,100,11088849,12765,0,1681106682,13103.44354968999,69.20335308000358,53570.50535016 2023-04-10,06:04:44.000,100,11088882,13125,0,1681106683,13103.50417647999,69.2174513400023,53570.52631152 2023-04-10,06:04:45.000,100,11088885,12685,0,1681106684,13103.55133065,69.14696004000143,53570.55426 2023-04-10,06:04:46.000,100,11088904,12805,0,1681106685,13103.618693749995,69.12581265000335,53570.56823424 2023-04-10,06:04:47.000,100,11088835,12925,0,1681106686,13103.60522112999,69.12581265000335,53570.45644032 2023-04-10,06:04:48.000,100,11088857,12925,0,1681106687,13103.6523753,69.08351786999992,53570.54727288 2023-04-10,06:04:49.000,100,11088878,12765,0,1681106688,13103.71300209,69.02712482999777,53570.57522136 2023-04-10,06:04:50.000,100,11088892,13085,0,1681106689,13103.75341995,68.98483005000162,53570.50535016 2023-04-10,06:04:51.000,100,11088873,12605,0,1681106690,13103.699529469995,68.98483005000162,53570.519324400004 2023-04-10,06:04:52.000,100,11088851,13165,0,1681106691,13103.77362888,68.94253526999819,53570.519324400004 2023-04-10,06:04:53.000,100,11088820,12765,0,1681106692,13103.867937219991,68.88614223000332,53570.6241312 2023-04-10,06:04:54.000,100,11088880,12885,0,1681106693,13103.928564009992,68.85089657999924,53570.61015696001 2023-04-10,06:04:55.000,100,11088844,13085,0,1681106694,13103.968981869992,68.80860180000309,53570.61714408 2023-04-10,06:04:56.000,100,11088833,12965,0,1681106695,13103.975718180001,68.73811050000222,53570.60316984 2023-04-10,06:04:57.000,100,11088892,12845,0,1681106696,13103.928564009992,68.7240122400035,53570.49836304 2023-04-10,06:04:58.000,100,11088864,13005,0,1681106697,13104.056553900002,68.7240122400035,53570.63111832001 2023-04-10,06:04:59.000,100,11088890,13005,0,1681106698,13104.076762830002,68.65352094000264,53570.638105440004 2023-04-10,06:05:00.000,100,11088824,12805,0,1681106699,13104.144125929997,68.59712790000049,53570.6940024 2023-04-10,06:05:01.000,100,11088880,12925,0,1681106700,13104.150862239992,68.55483312000433,53570.756886480005 2023-04-10,06:05:02.000,100,11088869,12725,0,1681106701,13104.103708069997,68.51958747000026,53570.71496376 2023-04-10,06:05:03.000,100,11088867,12965,0,1681106702,13103.995927110002,68.4490961699994,53570.707976640006 2023-04-10,06:05:04.000,100,11088819,12885,0,1681106703,13104.002663419997,68.39270313000452,53570.73592512 2023-04-10,06:05:05.000,100,11088849,12805,0,1681106704,13103.942036629996,68.33631009000237,53570.7638736 2023-04-10,06:05:06.000,100,11088859,13125,0,1681106705,13103.867937219991,68.32221183000365,53570.72893800001 2023-04-10,06:05:07.000,100,11088858,12845,0,1681106706,13103.787101499991,68.24467140000343,53570.74989936001 2023-04-10,06:05:08.000,100,11088834,13125,0,1681106707,13103.69279316,68.23762227000407,53570.72893800001 2023-04-10,06:05:09.000,100,11088871,12925,0,1681106708,13103.73321102,68.18827836000128,53570.77086072 2023-04-10,06:05:10.000,100,11088876,12885,0,1681106709,13103.62543005999,68.13188531999913,53570.73592512 2023-04-10,06:05:11.000,100,11088834,12765,0,1681106710,13103.537858029995,68.03319750000082,53570.74291224 2023-04-10,06:05:12.000,100,11088882,12725,0,1681106711,13103.396395519994,68.04024663000018,53570.66605392 2023-04-10,06:05:13.000,100,11088803,13045,0,1681106712,13103.234724079994,67.94860794000124,53570.68002816001 2023-04-10,06:05:14.000,100,11088876,12965,0,1681106713,13103.093261569993,67.92746055000316,53570.68002816001 2023-04-10,06:05:15.000,100,11088850,12925,0,1681106714,13102.978744300002,67.83582186000422,53570.659066800006 2023-04-10,06:05:16.000,100,11088858,12965,0,1681106715,13102.783391309997,67.82877273000486,53570.64509256 2023-04-10,06:05:17.000,100,11088883,12445,0,1681106716,13102.567829389991,67.78647795000143,53570.56124712001 2023-04-10,06:05:18.000,100,11088867,13045,0,1681106717,13102.419630569995,67.75123230000463,53570.53329864001 2023-04-10,06:05:19.000,100,11088894,13045,0,1681106718,13102.278168059995,67.73713403999864,53570.56124712001 2023-04-10,06:05:20.000,100,11088850,12965,0,1681106719,13102.076078759994,67.77237969000271,53570.44246608001 2023-04-10,06:05:21.000,100,11088873,12845,0,1681106720,13101.840307910003,67.76533056000335,53570.39355624001 2023-04-10,06:05:22.000,100,11088890,12965,0,1681106721,13101.550646579992,67.6736918700044,53570.33067216 2023-04-10,06:05:23.000,100,11088864,13125,0,1681106722,13101.31487573,67.59615144000418,53570.2398396 2023-04-10,06:05:24.000,100,11088811,12845,0,1681106723,13101.11278643,67.62434796000161,53570.253813840005 2023-04-10,06:05:25.000,100,11088843,13285,0,1681106724,13100.957851299994,67.56795491999947,53570.28874944 2023-04-10,06:05:26.000,100,11088884,12845,0,1681106725,13100.769234619998,67.51861101000395,53570.16298128 2023-04-10,06:05:27.000,100,11088827,12645,0,1681106726,13100.553672699993,67.50451274999796,53570.086122960005 2023-04-10,06:05:28.000,100,11088836,13045,0,1681106727,13100.405473879997,67.49041448999924,53570.00926464001 2023-04-10,06:05:29.000,100,11088824,12645,0,1681106728,13100.243802439996,67.44811971000308,53569.93939344001 2023-04-10,06:05:30.000,100,11088851,12765,0,1681106729,13100.041713139995,67.4622179700018,53569.848560880004 2023-04-10,06:05:31.000,100,11088865,13005,0,1681106730,13099.880041699995,67.43402145000437,53569.73676696 2023-04-10,06:05:32.000,100,11088853,12765,0,1681106731,13099.68468870999,67.46926710000116,53569.68785712 2023-04-10,06:05:33.000,100,11088825,12685,0,1681106732,13099.644270849989,67.41287405999901,53569.76471544 2023-04-10,06:05:34.000,100,11088851,12805,0,1681106733,13099.549962509998,67.41992318999837,53569.6109988 2023-04-10,06:05:35.000,100,11088867,12725,0,1681106734,13099.415236309993,67.37057928000286,53569.55510184001 2023-04-10,06:05:36.000,100,11088872,12965,0,1681106735,13099.206410699997,67.41287405999901,53569.45029504 2023-04-10,06:05:37.000,100,11088827,12805,0,1681106736,13099.011057709991,67.39172667000093,53569.296578400004 2023-04-10,06:05:38.000,100,11088851,12805,0,1681106737,13098.87633151,67.42697231999773,53569.27561704 2023-04-10,06:05:39.000,100,11088860,12765,0,1681106738,13098.782023169995,67.40582492999965,53569.247668560005 2023-04-10,06:05:40.000,100,11088885,12965,0,1681106739,13098.660769589995,67.46926710000116,53569.19177160001 2023-04-10,06:05:41.000,100,11088841,13005,0,1681106740,13098.620351729995,67.41992318999837,53569.11491328 2023-04-10,06:05:42.000,100,11088846,12725,0,1681106741,13098.52604338999,67.41287405999901,53569.04504208 2023-04-10,06:05:43.000,100,11088859,12765,0,1681106742,13098.54625231999,67.42697231999773,53569.03805496 2023-04-10,06:05:44.000,100,11088811,12885,0,1681106743,13098.478889219994,67.45516884000244,53568.98914512 2023-04-10,06:05:45.000,100,11088858,13085,0,1681106744,13098.431735049999,67.45516884000244,53568.961196640004 2023-04-10,06:05:46.000,100,11088855,12845,0,1681106745,13098.357635639994,67.47631623000052,53568.89831256 2023-04-10,06:05:47.000,100,11088885,12805,0,1681106746,13098.290272539998,67.48336535999988,53568.793505760004 2023-04-10,06:05:48.000,100,11088810,12925,0,1681106747,13098.256590989993,67.4974636199986,53568.68869896001 2023-04-10,06:05:49.000,100,11088841,13045,0,1681106748,13098.263327299988,67.4974636199986,53568.82145424 2023-04-10,06:05:50.000,100,11088833,12765,0,1681106749,13098.229645749998,67.48336535999988,53568.75158304 2023-04-10,06:05:51.000,100,11088909,13085,0,1681106750,13098.229645749998,67.46926710000116,53568.76555728001 2023-04-10,06:05:52.000,100,11088836,12805,0,1681106751,13098.189227889998,67.54680753000139,53568.63978912001 2023-04-10,06:05:53.000,100,11088852,13005,0,1681106752,13098.249854679998,67.53975840000203,53568.65376336 2023-04-10,06:05:54.000,100,11088867,13005,0,1681106753,13098.297008849993,67.54680753000139,53568.61882776001 2023-04-10,06:05:55.000,100,11088834,12605,0,1681106754,13098.344163019989,67.51861101000395,53568.65376336 2023-04-10,06:05:56.000,100,11088892,12845,0,1681106755,13098.276799919993,67.56795491999947,53568.58389216 2023-04-10,06:05:57.000,100,11088873,12965,0,1681106756,13098.337426709993,67.56795491999947,53568.63978912001 2023-04-10,06:05:58.000,100,11088820,12965,0,1681106757,13098.384580879989,67.58205317999818,53568.674724720004 2023-04-10,06:05:59.000,100,11088836,12965,0,1681106758,13098.492361839999,67.60320057000354,53568.68869896001 2023-04-10,06:06:00.000,100,11088832,12885,0,1681106759,13098.445207669989,67.63844622000033,53568.65376336 2023-04-10,06:06:01.000,100,11088876,12845,0,1681106760,13098.600142799995,67.64549534999969,53568.71664744001 2023-04-10,06:06:02.000,100,11088863,12765,0,1681106761,13098.63382435,67.6736918700044,53568.68171184 2023-04-10,06:06:03.000,100,11088872,12765,0,1681106762,13098.721396379995,67.68779013000312,53568.646776240006 2023-04-10,06:06:04.000,100,11088887,12965,0,1681106763,13098.87633151,67.73713403999864,53568.75857016 2023-04-10,06:06:05.000,100,11088870,12885,0,1681106764,13099.004321399996,67.73713403999864,53568.80748000001 2023-04-10,06:06:06.000,100,11088852,12845,0,1681106765,13099.118838670001,67.81467446999886,53568.84940272 2023-04-10,06:06:07.000,100,11088901,13005,0,1681106766,13099.300719040002,67.89221489999909,53568.863376960006 2023-04-10,06:06:08.000,100,11088861,13085,0,1681106767,13099.448917859998,67.9204114200038,53568.912286800005 2023-04-10,06:06:09.000,100,11088892,12805,0,1681106768,13099.603852989989,67.98385358999803,53568.95420952001 2023-04-10,06:06:10.000,100,11088892,12845,0,1681106769,13099.738579189994,68.0684431500049,53568.99613224 2023-04-10,06:06:11.000,100,11088850,12845,0,1681106770,13099.89351432,68.14598357999785,53568.982158000006 2023-04-10,06:06:12.000,100,11088899,12685,0,1681106771,13100.08886730999,68.18122923000192,53569.07299056001 2023-04-10,06:06:13.000,100,11088858,12965,0,1681106772,13100.392001259992,68.19532749000064,53569.2267072 2023-04-10,06:06:14.000,100,11088831,12805,0,1681106773,13100.627772109998,68.27286792000086,53569.247668560005 2023-04-10,06:06:15.000,100,11088846,13005,0,1681106774,13100.870279269999,68.2658187900015,53569.32452688 2023-04-10,06:06:16.000,100,11088846,12925,0,1681106775,13101.04542332999,68.35745748000045,53569.331514 2023-04-10,06:06:17.000,100,11088867,12885,0,1681106776,13101.240776319995,68.36450660999981,53569.45029504 2023-04-10,06:06:18.000,100,11088884,13245,0,1681106777,13101.41592038,68.37155573999917,53569.485230640006 2023-04-10,06:06:19.000,100,11088868,13005,0,1681106778,13101.618009680002,68.42794878000132,53569.62497304001 2023-04-10,06:06:20.000,100,11088856,12925,0,1681106779,13101.799890050002,68.4772926900041,53569.75772832 2023-04-10,06:06:21.000,100,11088873,12645,0,1681106780,13101.975034109993,68.5125383400009,53569.81362528001 2023-04-10,06:06:22.000,100,11088875,12965,0,1681106781,13102.12323292999,68.55483312000433,53569.93939344001 2023-04-10,06:06:23.000,100,11088837,12765,0,1681106782,13102.36574008999,68.58302964000177,53570.11407144 2023-04-10,06:06:24.000,100,11088869,12965,0,1681106783,13102.460048429995,68.660570070002,53570.16298128 2023-04-10,06:06:25.000,100,11088890,12965,0,1681106784,13102.621719869996,68.71696311000414,53570.1699684 2023-04-10,06:06:26.000,100,11088858,12965,0,1681106785,13102.742973449996,68.80155267000373,53570.28874944 2023-04-10,06:06:27.000,100,11088896,12805,0,1681106786,13102.857490720002,68.83679832000053,53570.323685040006 2023-04-10,06:06:28.000,100,11088840,12965,0,1681106787,13103.005689539998,68.90024049000203,53570.45644032 2023-04-10,06:06:29.000,100,11088880,12765,0,1681106788,13103.261669319989,68.94253526999819,53570.65207968001 2023-04-10,06:06:30.000,100,11088885,13045,0,1681106789,13103.40313182999,69.02007569999842,53570.68002816001 2023-04-10,06:06:31.000,100,11088882,12965,0,1681106790,13103.56480326999,69.0694196100012,53570.7638736 2023-04-10,06:06:32.000,100,11088863,12965,0,1681106791,13103.659111609995,69.16810742999951,53570.77086072 2023-04-10,06:06:33.000,100,11088826,12685,0,1681106792,13103.888146149991,69.18925482000486,53570.903616 2023-04-10,06:06:34.000,100,11088861,12725,0,1681106793,13104.083499139997,69.25974611999845,53570.98746144001 2023-04-10,06:06:35.000,100,11088860,12725,0,1681106794,13104.272115819993,69.3161391600006,53571.10624248 2023-04-10,06:06:36.000,100,11088831,12965,0,1681106795,13104.433787259994,69.40777784999955,53571.22502352 2023-04-10,06:06:37.000,100,11088820,12725,0,1681106796,13104.62240393999,69.49236740999913,53571.259959120005 2023-04-10,06:06:38.000,100,11088874,13205,0,1681106797,13104.79081169,69.55580958000064,53571.38572728 2023-04-10,06:06:39.000,100,11088882,12925,0,1681106798,13104.9322742,69.62630088000151,53571.48354696 2023-04-10,06:06:40.000,100,11088863,12925,0,1681106799,13105.060264089996,69.66859565999766,53571.595340880005 2023-04-10,06:06:41.000,100,11088857,12965,0,1681106800,13105.255617080002,69.74613608999789,53571.58835376001 2023-04-10,06:06:42.000,100,11088916,12725,0,1681106801,13105.370134349992,69.81662738999876,53571.70713480001 2023-04-10,06:06:43.000,100,11088847,12645,0,1681106802,13105.511596859993,69.83777478000411,53571.72809616 2023-04-10,06:06:44.000,100,11088879,12925,0,1681106803,13105.673268299994,69.85892217000219,53571.86783856 2023-04-10,06:06:45.000,100,11088870,13045,0,1681106804,13105.82146711999,69.86597130000155,53572.01456808 2023-04-10,06:06:46.000,100,11088871,13085,0,1681106805,13105.935984389995,69.92941347000306,53572.098413520005 2023-04-10,06:06:47.000,100,11088866,13045,0,1681106806,13106.077446899995,69.95760999000049,53572.14033624001 2023-04-10,06:06:48.000,100,11088891,12965,0,1681106807,13106.293008820001,69.94351173000177,53572.24514304 2023-04-10,06:06:49.000,100,11088860,12925,0,1681106808,13106.434471330002,70.04219955000008,53572.30802712001 2023-04-10,06:06:50.000,100,11088877,12765,0,1681106809,13106.616351700002,70.04219955000008,53572.39885968 2023-04-10,06:06:51.000,100,11088870,12965,0,1681106810,13106.744341589998,70.10564172000159,53572.39187256 2023-04-10,06:06:52.000,100,11088832,13085,0,1681106811,13107.013793989994,70.16203476000373,53572.552576320006 2023-04-10,06:06:53.000,100,11088856,12805,0,1681106812,13107.33040056,70.19023128000117,53572.69231872001 2023-04-10,06:06:54.000,100,11088860,12645,0,1681106813,13107.566171409992,70.19728041000053,53572.79712552 2023-04-10,06:06:55.000,100,11088847,12965,0,1681106814,13107.774997020002,70.24662432000332,53572.92289368 2023-04-10,06:06:56.000,100,11088871,12805,0,1681106815,13107.997295249988,70.3030173599982,53572.99276488 2023-04-10,06:06:57.000,100,11088830,13005,0,1681106816,13108.158966689989,70.35941040000034,53573.01372624 2023-04-10,06:06:58.000,100,11088860,12725,0,1681106817,13108.3677923,70.38760691999778,53573.1394944 2023-04-10,06:06:59.000,100,11088830,12845,0,1681106818,13108.58335421999,70.40875431000313,53573.24430120001 2023-04-10,06:07:00.000,100,11088849,12765,0,1681106819,13108.785443519992,70.45809821999865,53573.391030720006 2023-04-10,06:07:01.000,100,11088830,12965,0,1681106820,13108.906697099992,70.49334387000272,53573.37705648 2023-04-10,06:07:02.000,100,11088817,12925,0,1681106821,13109.095313780002,70.49334387000272,53573.50981176001 2023-04-10,06:07:03.000,100,11088877,12805,0,1681106822,13109.344557249999,70.54268777999823,53573.7333996 2023-04-10,06:07:04.000,100,11088830,12965,0,1681106823,13109.51970130999,70.58498256000166,53573.75436096 2023-04-10,06:07:05.000,100,11088857,12845,0,1681106824,13109.735263229995,70.6131790799991,53573.88012912 2023-04-10,06:07:06.000,100,11088848,12925,0,1681106825,13109.964297769991,70.59908082000038,53573.96397456001 2023-04-10,06:07:07.000,100,11088831,12965,0,1681106826,13110.099023969997,70.62022820999846,53573.99891016 2023-04-10,06:07:08.000,100,11088870,12965,0,1681106827,13110.227013859992,70.59203169000102,53574.1176912 2023-04-10,06:07:09.000,100,11088867,12885,0,1681106828,13110.516675189989,70.54268777999823,53574.34127904001 2023-04-10,06:07:10.000,100,11088892,13045,0,1681106829,13110.664874009999,70.53563864999887,53574.43909872001 2023-04-10,06:07:11.000,100,11088871,12805,0,1681106830,13110.76591866,70.5144912600008,53574.446085840005 2023-04-10,06:07:12.000,100,11088870,13005,0,1681106831,13110.9275901,70.53563864999887,53574.62076384 2023-04-10,06:07:13.000,100,11088875,12925,0,1681106832,13111.08926154,70.50039300000208,53574.72557064001 2023-04-10,06:07:14.000,100,11088883,12885,0,1681106833,13111.284614529992,70.50039300000208,53574.85133880001 2023-04-10,06:07:15.000,100,11088866,12685,0,1681106834,13111.419340729997,70.48629474000336,53574.96313272 2023-04-10,06:07:16.000,100,11088889,12885,0,1681106835,13111.581012169998,70.5144912600008,53575.05396528 2023-04-10,06:07:17.000,100,11088905,13045,0,1681106836,13111.688793129993,70.54268777999823,53575.10287512 2023-04-10,06:07:18.000,100,11088899,12925,0,1681106837,13111.803310399999,70.52154039000015,53575.165759200005 2023-04-10,06:07:19.000,100,11088876,13125,0,1681106838,13112.01887231999,70.52154039000015,53575.34742432001 2023-04-10,06:07:20.000,100,11088868,12965,0,1681106839,13112.113180659995,70.52154039000015,53575.43825688 2023-04-10,06:07:21.000,100,11088830,12845,0,1681106840,13112.234434239996,70.5779334300023,53575.54306368001 2023-04-10,06:07:22.000,100,11088882,12765,0,1681106841,13112.28832472,70.59203169000102,53575.60594776 2023-04-10,06:07:23.000,100,11088844,13045,0,1681106842,13112.416314609996,70.60612994999974,53575.64088336001 2023-04-10,06:07:24.000,100,11088846,12805,0,1681106843,13112.611667600002,70.62022820999846,53575.78062576001 2023-04-10,06:07:25.000,100,11088872,12885,0,1681106844,13112.773339040003,70.64842473000317,53575.9343424 2023-04-10,06:07:26.000,100,11088872,13045,0,1681106845,13112.928274169994,70.63432647000445,53576.004213600005 2023-04-10,06:07:27.000,100,11088885,12845,0,1681106846,13113.089945609994,70.67662125000061,53576.074084800006 2023-04-10,06:07:28.000,100,11088849,13005,0,1681106847,13113.251617049995,70.65547386000253,53576.171904480005 2023-04-10,06:07:29.000,100,11088875,13285,0,1681106848,13113.42676111,70.69071950999933,53576.27671128 2023-04-10,06:07:30.000,100,11088850,13085,0,1681106849,13113.561487309991,70.71186690000468,53576.34658248 2023-04-10,06:07:31.000,100,11088874,12805,0,1681106850,13113.743367679992,70.75416168000083,53576.41645368 2023-04-10,06:07:32.000,100,11088811,12965,0,1681106851,13113.898302809997,70.80350559000362,53576.47235064 2023-04-10,06:07:33.000,100,11088858,12845,0,1681106852,13114.221645689999,70.79645646000426,53576.64702864001 2023-04-10,06:07:34.000,100,11088845,12805,0,1681106853,13114.41699867999,70.79645646000426,53576.75183544 2023-04-10,06:07:35.000,100,11088804,13045,0,1681106854,13114.672978459996,70.81760385000234,53576.86362936001 2023-04-10,06:07:36.000,100,11088855,13205,0,1681106855,13114.949167170002,70.81760385000234,53576.98241040001 2023-04-10,06:07:37.000,100,11088836,12965,0,1681106856,13115.090629680002,70.88809515000321,53577.00337176001 2023-04-10,06:07:38.000,100,11088844,12845,0,1681106857,13115.306191599993,70.93743905999872,53577.1570884 2023-04-10,06:07:39.000,100,11088841,13045,0,1681106858,13115.53522613999,70.97973384000215,53577.24093384001 2023-04-10,06:07:40.000,100,11088822,12885,0,1681106859,13115.75752436999,70.99383210000087,53577.394650480004 2023-04-10,06:07:41.000,100,11088824,12605,0,1681106860,13115.98655891,71.02202861999831,53577.50644440001 2023-04-10,06:07:42.000,100,11088825,12605,0,1681106861,13116.202120829992,71.01497948999895,53577.54138 2023-04-10,06:07:43.000,100,11088876,13045,0,1681106862,13116.478309539998,71.05022514000302,53577.73701936 2023-04-10,06:07:44.000,100,11088865,13045,0,1681106863,13116.653453599989,71.09956904999854,53577.848813280005 2023-04-10,06:07:45.000,100,11088799,12965,0,1681106864,13116.85554289999,71.09251991999918,53577.98855568001 2023-04-10,06:07:46.000,100,11088856,12885,0,1681106865,13117.06436851,71.12071644000389,53578.04445264 2023-04-10,06:07:47.000,100,11088832,13125,0,1681106866,13117.252985189996,71.17710947999876,53578.07240112 2023-04-10,06:07:48.000,100,11088822,12725,0,1681106867,13117.448338180002,71.2194042600022,53578.233104880004 2023-04-10,06:07:49.000,100,11088907,12845,0,1681106868,13117.751472129989,71.19825687000412,53578.421757120006 2023-04-10,06:07:50.000,100,11088837,12965,0,1681106869,13117.95356142999,71.19120774000476,53578.53355104 2023-04-10,06:07:51.000,100,11088835,13005,0,1681106870,13118.17585965999,71.24760077999963,53578.70124192 2023-04-10,06:07:52.000,100,11088899,12845,0,1681106871,13118.290376929996,71.25464990999899,53578.757138880006 2023-04-10,06:07:53.000,100,11088857,12885,0,1681106872,13118.431839439996,71.2687481699977,53578.84098432 2023-04-10,06:07:54.000,100,11088824,12645,0,1681106873,13118.593510879997,71.29694469000242,53578.98072672 2023-04-10,06:07:55.000,100,11088816,13045,0,1681106874,13118.741709699992,71.30399382000178,53579.022649440005 2023-04-10,06:07:56.000,100,11088839,12765,0,1681106875,13118.930326379988,71.3180920800005,53579.17636608 2023-04-10,06:07:57.000,100,11088827,12845,0,1681106876,13119.058316269999,71.31104295000114,53579.288160000004 2023-04-10,06:07:58.000,100,11088856,12925,0,1681106877,13119.246932949995,71.31104295000114,53579.39995392001 2023-04-10,06:07:59.000,100,11088849,12965,0,1681106878,13119.46249487,71.28989556000306,53579.58161904 2023-04-10,06:08:00.000,100,11088851,13245,0,1681106879,13119.610693689996,71.28989556000306,53579.6025804 2023-04-10,06:08:01.000,100,11088862,13165,0,1681106880,13119.752156199997,71.31104295000114,53579.72136144 2023-04-10,06:08:02.000,100,11088883,12845,0,1681106881,13119.792574059997,71.34628859999793,53579.763284160006 2023-04-10,06:08:03.000,100,11088871,12925,0,1681106882,13119.900355019992,71.34628859999793,53579.861103840005 2023-04-10,06:08:04.000,100,11088857,12645,0,1681106883,13120.095708009998,71.37448512000265,53580.04276896 2023-04-10,06:08:05.000,100,11088873,12845,0,1681106884,13120.216961589998,71.37448512000265,53580.22443408 2023-04-10,06:08:06.000,100,11088849,12845,0,1681106885,13120.324742549994,71.38858338000136,53580.27334392 2023-04-10,06:08:07.000,100,11088867,12965,0,1681106886,13120.41905089,71.4167798999988,53580.28731816001 2023-04-10,06:08:08.000,100,11088837,12765,0,1681106887,13120.58072233,71.44497642000351,53580.46898328 2023-04-10,06:08:09.000,100,11088923,12885,0,1681106888,13120.70197591,71.46612381000159,53580.49693176 2023-04-10,06:08:10.000,100,11088863,12765,0,1681106889,13120.836702109991,71.50841858999775,53580.60872568 2023-04-10,06:08:11.000,100,11088848,12765,0,1681106890,13120.897328899991,71.52251685000374,53580.6157128 2023-04-10,06:08:12.000,100,11088806,12965,0,1681106891,13120.924274140001,71.52251685000374,53580.71353248 2023-04-10,06:08:13.000,100,11088847,12725,0,1681106892,13121.005109860002,71.5648116299999,53580.79039080001 2023-04-10,06:08:14.000,100,11088858,12645,0,1681106893,13121.119627129992,71.49432032999903,53580.90917184001 2023-04-10,06:08:15.000,100,11088855,12885,0,1681106894,13121.173517609997,71.5295659800031,53581.01397864 2023-04-10,06:08:16.000,100,11088852,12845,0,1681106895,13121.146572370002,71.51546772000438,53581.09782408001 2023-04-10,06:08:17.000,100,11088868,13045,0,1681106896,13121.133099749997,71.51546772000438,53581.06288848 2023-04-10,06:08:18.000,100,11088840,12765,0,1681106897,13121.207199160002,71.55776250000054,53581.153721040006 2023-04-10,06:08:19.000,100,11088877,12805,0,1681106898,13121.240880709993,71.60710641000333,53581.202630880005 2023-04-10,06:08:20.000,100,11088865,13005,0,1681106899,13121.314980119998,71.64940118999948,53581.28647632 2023-04-10,06:08:21.000,100,11088853,12885,0,1681106900,13121.288034879988,71.65645031999884,53581.30743768 2023-04-10,06:08:22.000,100,11088835,12765,0,1681106901,13121.314980119998,71.64940118999948,53581.33538616 2023-04-10,06:08:23.000,100,11088852,12805,0,1681106902,13121.409288459989,71.69169597000291,53581.42621872 2023-04-10,06:08:24.000,100,11088850,12725,0,1681106903,13121.382343219993,71.67759771000419,53581.42621872 2023-04-10,06:08:25.000,100,11088839,12685,0,1681106904,13121.368870599988,71.69874510000227,53581.48211568001 2023-04-10,06:08:26.000,100,11088856,12885,0,1681106905,13121.328452739988,71.76923640000314,53581.47512856 2023-04-10,06:08:27.000,100,11088890,13045,0,1681106906,13121.308243809988,71.75513814000442,53581.51006416001 2023-04-10,06:08:28.000,100,11088847,12805,0,1681106907,13121.314980119998,71.7762855300025,53581.53102552001 2023-04-10,06:08:29.000,100,11088862,13085,0,1681106908,13121.335189049998,71.79038379000121,53581.57993536001 2023-04-10,06:08:30.000,100,11088868,12685,0,1681106909,13121.335189049998,71.83267857000465,53581.5939096 2023-04-10,06:08:31.000,100,11088858,12925,0,1681106910,13121.308243809988,71.839727700004,53581.61487096 2023-04-10,06:08:32.000,100,11088859,13085,0,1681106911,13121.213935469998,71.85382596000272,53581.57993536001 2023-04-10,06:08:33.000,100,11088822,12885,0,1681106912,13121.207199160002,71.91021900000487,53581.55198688 2023-04-10,06:08:34.000,100,11088860,12965,0,1681106913,13121.281298569993,71.93136639000295,53581.586922480004 2023-04-10,06:08:35.000,100,11088842,12925,0,1681106914,13121.348661669988,71.98775942999782,53581.61487096 2023-04-10,06:08:36.000,100,11088833,12605,0,1681106915,13121.429497389989,72.0230050800019,53581.607883840006 2023-04-10,06:08:37.000,100,11088868,12805,0,1681106916,13121.442970009994,72.07939812000404,53581.56596112 2023-04-10,06:08:38.000,100,11088822,12845,0,1681106917,13121.490124179989,72.09349638000276,53581.57294824 2023-04-10,06:08:39.000,100,11088874,12845,0,1681106918,13121.604641449994,72.10054551000212,53581.6637808 2023-04-10,06:08:40.000,100,11088849,12765,0,1681106919,13121.65179561999,72.13579115999892,53581.60089672001 2023-04-10,06:08:41.000,100,11088863,12765,0,1681106920,13121.73936765,72.1851350700017,53581.57294824 2023-04-10,06:08:42.000,100,11088842,12645,0,1681106921,13121.746103959995,72.24152811000386,53581.5939096 2023-04-10,06:08:43.000,100,11088870,12805,0,1681106922,13121.847148609995,72.29087201999937,53581.57294824 2023-04-10,06:08:44.000,100,11088831,12845,0,1681106923,13122.008820049996,72.34021593000216,53581.64281944 2023-04-10,06:08:45.000,100,11088842,13045,0,1681106924,13122.130073629996,72.38251070999831,53581.76858760001 2023-04-10,06:08:46.000,100,11088859,12845,0,1681106925,13122.237854589992,72.41775636000239,53581.733652 2023-04-10,06:08:47.000,100,11088851,12925,0,1681106926,13122.325426620002,72.48824766000325,53581.71269064 2023-04-10,06:08:48.000,100,11088863,12965,0,1681106927,13122.473625439998,72.51644418000069,53581.72666488001 2023-04-10,06:08:49.000,100,11088824,12965,0,1681106928,13122.527515919988,72.50939505000133,53581.733652 2023-04-10,06:08:50.000,100,11088833,12965,0,1681106929,13122.608351639989,72.54464069999813,53581.71967776 2023-04-10,06:08:51.000,100,11088868,12925,0,1681106930,13122.642033189994,72.57283722000284,53581.705703520005 2023-04-10,06:08:52.000,100,11088846,12885,0,1681106931,13122.601615329993,72.58693548000156,53581.733652 2023-04-10,06:08:53.000,100,11088808,13045,0,1681106932,13122.756550459999,72.60103374000028,53581.88038152 2023-04-10,06:08:54.000,100,11088859,12925,0,1681106933,13122.776759389999,72.65037765000307,53581.89435576001 2023-04-10,06:08:55.000,100,11088855,12685,0,1681106934,13122.783495699994,72.65742678000242,53581.84544592001 2023-04-10,06:08:56.000,100,11088811,12645,0,1681106935,13122.796968319999,72.63627939000435,53581.85942016 2023-04-10,06:08:57.000,100,11088846,13005,0,1681106936,13122.736341529999,72.67152504000114,53581.76858760001 2023-04-10,06:08:58.000,100,11088820,13005,0,1681106937,13122.776759389999,72.65742678000242,53581.824484560006 2023-04-10,06:08:59.000,100,11088866,12805,0,1681106938,13122.89127665999,72.68562329999986,53581.90134288 2023-04-10,06:09:00.000,100,11088832,13085,0,1681106939,13122.91148558999,72.72086895000393,53581.922304240004 2023-04-10,06:09:01.000,100,11088854,12885,0,1681106940,13122.93843083,72.71381982000457,53581.95723984 2023-04-10,06:09:02.000,100,11088841,12765,0,1681106941,13122.99232130999,72.72086895000393,53581.9782012 2023-04-10,06:09:03.000,100,11088875,12605,0,1681106942,13123.03947548,72.74906547000137,53581.992175440006 2023-04-10,06:09:04.000,100,11088839,12845,0,1681106943,13123.1203112,72.73496721000265,53581.95723984 2023-04-10,06:09:05.000,100,11088884,12925,0,1681106944,13123.086629649995,72.70677068999794,53581.93627848001 2023-04-10,06:09:06.000,100,11088838,12685,0,1681106945,13123.16072906,72.76316373000009,53581.9782012 2023-04-10,06:09:07.000,100,11088860,12925,0,1681106946,13123.14052013,72.73496721000265,53581.89435576001 2023-04-10,06:09:08.000,100,11088911,12885,0,1681106947,13123.19441060999,72.72791808000329,53581.90134288 2023-04-10,06:09:09.000,100,11088820,12885,0,1681106948,13123.214619539991,72.66447591000178,53581.96422696001 2023-04-10,06:09:10.000,100,11088851,12765,0,1681106949,13123.234828469991,72.62923025999771,53581.95025272 2023-04-10,06:09:11.000,100,11088846,12685,0,1681106950,13123.19441060999,72.60103374000028,53581.99916256 2023-04-10,06:09:12.000,100,11088871,13005,0,1681106951,13123.127047509995,72.55168983000476,53581.91531712001 2023-04-10,06:09:13.000,100,11088786,12805,0,1681106952,13123.07989334,72.52349331000005,53581.93627848001 2023-04-10,06:09:14.000,100,11088837,13005,0,1681106953,13123.106838579995,72.49529679000261,53581.93627848001 2023-04-10,06:09:15.000,100,11088833,12925,0,1681106954,13123.13378381999,72.4811985300039,53581.95723984 2023-04-10,06:09:16.000,100,11088864,12725,0,1681106955,13123.16072906,72.4811985300039,53581.96422696001 2023-04-10,06:09:17.000,100,11088855,12885,0,1681106956,13123.127047509995,72.46005113999854,53581.943265600006 2023-04-10,06:09:18.000,100,11088844,12765,0,1681106957,13123.15399274999,72.47414940000453,53581.95723984 2023-04-10,06:09:19.000,100,11088862,13045,0,1681106958,13123.255037399991,72.44595287999982,53581.98518832001 2023-04-10,06:09:20.000,100,11088868,13085,0,1681106959,13123.268510019996,72.43890375000046,53581.992175440006 2023-04-10,06:09:21.000,100,11088836,12845,0,1681106960,13123.308927879996,72.39660897000431,53582.03409816001 2023-04-10,06:09:22.000,100,11088868,12765,0,1681106961,13123.248301089996,72.3684124499996,53581.93627848001 2023-04-10,06:09:23.000,100,11088857,12885,0,1681106962,13123.342609430001,72.34726506000152,53581.992175440006 2023-04-10,06:09:24.000,100,11088850,12765,0,1681106963,13123.403236220001,72.37546157999896,53581.96422696001 2023-04-10,06:09:25.000,100,11088847,12645,0,1681106964,13123.457126699992,72.31906854000408,53582.03409816001 2023-04-10,06:09:26.000,100,11088823,13005,0,1681106965,13123.463863010002,72.3331668000028,53581.98518832001 2023-04-10,06:09:27.000,100,11088834,12725,0,1681106966,13123.490808249997,72.34726506000152,53582.06204664001 2023-04-10,06:09:28.000,100,11088829,13125,0,1681106967,13123.484071940002,72.3331668000028,53582.00614968 2023-04-10,06:09:29.000,100,11088833,12645,0,1681106968,13123.558171349992,72.32611767000344,53582.05505952 2023-04-10,06:09:30.000,100,11088868,13085,0,1681106969,13123.585116590002,72.32611767000344,53582.110956480006 2023-04-10,06:09:31.000,100,11088828,12965,0,1681106970,13123.571643969997,72.28382289000001,53582.09698224 2023-04-10,06:09:32.000,100,11088833,12965,0,1681106971,13123.457126699992,72.2344789800045,53582.10396936001 2023-04-10,06:09:33.000,100,11088819,12845,0,1681106972,13123.409972529997,72.26972463000129,53582.12493072 2023-04-10,06:09:34.000,100,11088839,12725,0,1681106973,13123.329136809996,72.26972463000129,53582.159866320006 2023-04-10,06:09:35.000,100,11088851,13005,0,1681106974,13123.228092159996,72.27677376000065,53582.23672464 2023-04-10,06:09:36.000,100,11088821,12765,0,1681106975,13123.05294809999,72.22742984999786,53582.19480192 2023-04-10,06:09:37.000,100,11088850,13045,0,1681106976,13122.89127665999,72.21333158999914,53582.278647360006 2023-04-10,06:09:38.000,100,11088858,12725,0,1681106977,13122.776759389999,72.20628245999978,53582.24371176 2023-04-10,06:09:39.000,100,11088826,12805,0,1681106978,13122.648769499989,72.16398768000363,53582.26467312 2023-04-10,06:09:40.000,100,11088838,12885,0,1681106979,13122.507306989988,72.14988942000491,53582.306595840004 2023-04-10,06:09:41.000,100,11088831,13085,0,1681106980,13122.338899239992,72.17808594000235,53582.31358296 2023-04-10,06:09:42.000,100,11088883,12645,0,1681106981,13122.157018869992,72.13579115999892,53582.32057008001 2023-04-10,06:09:43.000,100,11088816,13125,0,1681106982,13122.069446839996,72.1216929000002,53582.35550568 2023-04-10,06:09:44.000,100,11088848,12965,0,1681106983,13121.887566469995,72.10054551000212,53582.34851856001 2023-04-10,06:09:45.000,100,11088885,12805,0,1681106984,13121.746103959995,72.03005421000125,53582.376467040005 2023-04-10,06:09:46.000,100,11088882,13285,0,1681106985,13121.584432519994,71.98071029999846,53582.34851856001 2023-04-10,06:09:47.000,100,11088867,12605,0,1681106986,13121.375606909998,71.93841552000231,53582.22973752001 2023-04-10,06:09:48.000,100,11088849,12605,0,1681106987,13121.173517609997,71.91021900000487,53582.25069888001 2023-04-10,06:09:49.000,100,11088884,12765,0,1681106988,13121.092681889997,71.86792422000144,53582.31358296 2023-04-10,06:09:50.000,100,11088838,12845,0,1681106989,13120.944483070001,71.80448204999993,53582.34153144 2023-04-10,06:09:51.000,100,11088887,12685,0,1681106990,13120.71544852999,71.74103987999843,53582.32057008001 2023-04-10,06:09:52.000,100,11088841,12765,0,1681106991,13120.466205059995,71.7269416199997,53582.16685344 2023-04-10,06:09:53.000,100,11088863,12765,0,1681106992,13120.324742549994,71.69169597000291,53582.21576328 2023-04-10,06:09:54.000,100,11088852,13085,0,1681106993,13120.176543729998,71.60710641000333,53582.19480192 2023-04-10,06:09:55.000,100,11088827,12925,0,1681106994,13120.035081219998,71.50136945999839,53582.23672464 2023-04-10,06:09:56.000,100,11088821,12925,0,1681106995,13119.846464540002,71.49432032999903,53582.14589208 2023-04-10,06:09:57.000,100,11088823,12765,0,1681106996,13119.684793100001,71.40268164000008,53582.1179436 2023-04-10,06:09:58.000,100,11088856,12925,0,1681106997,13119.52312166,71.36038686000393,53582.09698224 2023-04-10,06:09:59.000,100,11088846,13005,0,1681106998,13119.47596748999,71.28989556000306,53582.17384056 2023-04-10,06:10:00.000,100,11088864,13045,0,1681106999,13119.30082343,71.24055165000027,53582.08300800001 2023-04-10,06:10:01.000,100,11088862,12765,0,1681107000,13119.13241567999,71.14891296000133,53582.03409816001 2023-04-10,06:10:02.000,100,11088847,12925,0,1681107001,13118.997689479998,71.09956904999854,53582.01313680001 2023-04-10,06:10:03.000,100,11088840,13005,0,1681107002,13118.815809109998,71.02202861999831,53581.992175440006 2023-04-10,06:10:04.000,100,11088856,12645,0,1681107003,13118.694555529997,70.9726847100028,53582.02012392 2023-04-10,06:10:05.000,100,11088855,12725,0,1681107004,13118.586774570002,70.90219341000193,53582.089995120004 2023-04-10,06:10:06.000,100,11088834,12965,0,1681107005,13118.425103130001,70.86694775999786,53581.99916256 2023-04-10,06:10:07.000,100,11088832,12925,0,1681107006,13118.290376929996,70.87399689000449,53581.922304240004 2023-04-10,06:10:08.000,100,11088827,12885,0,1681107007,13118.23648644999,70.81760385000234,53581.992175440006 2023-04-10,06:10:09.000,100,11088844,12885,0,1681107008,13118.12196918,70.78235819999827,53581.992175440006 2023-04-10,06:10:10.000,100,11088857,12845,0,1681107009,13118.06134239,70.78235819999827,53582.02012392 2023-04-10,06:10:11.000,100,11088819,12925,0,1681107010,13118.0007156,70.75416168000083,53581.93627848001 2023-04-10,06:10:12.000,100,11088842,12965,0,1681107011,13117.93335249999,70.78235819999827,53581.992175440006 2023-04-10,06:10:13.000,100,11088812,12765,0,1681107012,13117.946825119994,70.74006342000212,53582.0480724 2023-04-10,06:10:14.000,100,11088872,12685,0,1681107013,13117.940088809999,70.79645646000426,53582.06903376 2023-04-10,06:10:15.000,100,11088859,12805,0,1681107014,13117.899670949999,70.7612108100002,53582.13191784001 2023-04-10,06:10:16.000,100,11088843,12805,0,1681107015,13117.832307849989,70.7894073300049,53582.089995120004 2023-04-10,06:10:17.000,100,11088854,12965,0,1681107016,13117.758208439998,70.78235819999827,53582.06204664001 2023-04-10,06:10:18.000,100,11088841,13005,0,1681107017,13117.744735819993,70.7612108100002,53582.138904960004 2023-04-10,06:10:19.000,100,11088882,12965,0,1681107018,13117.764944749993,70.74006342000212,53582.23672464 2023-04-10,06:10:20.000,100,11088910,12965,0,1681107019,13117.697581649998,70.78235819999827,53582.23672464 2023-04-10,06:10:21.000,100,11088891,12845,0,1681107020,13117.616745929998,70.7612108100002,53582.22973752001 2023-04-10,06:10:22.000,100,11088865,12845,0,1681107021,13117.542646519993,70.76825993999955,53582.29960872001 2023-04-10,06:10:23.000,100,11088858,12805,0,1681107022,13117.502228659992,70.74006342000212,53582.45332536 2023-04-10,06:10:24.000,100,11088825,13125,0,1681107023,13117.401184009992,70.7259651600034,53582.5022352 2023-04-10,06:10:25.000,100,11088864,12645,0,1681107024,13117.239512569991,70.74711255000148,53582.48826096001 2023-04-10,06:10:26.000,100,11088862,12765,0,1681107025,13117.10478637,70.80350559000362,53582.53717080001 2023-04-10,06:10:27.000,100,11088857,13125,0,1681107026,13116.98353279,70.83170211000106,53582.544157920005 2023-04-10,06:10:28.000,100,11088818,12645,0,1681107027,13116.90269707,70.88104602000385,53582.58608064001 2023-04-10,06:10:29.000,100,11088848,12765,0,1681107028,13116.889224449995,70.85284949999914,53582.76774576 2023-04-10,06:10:30.000,100,11088851,12725,0,1681107029,13116.767970869994,70.87399689000449,53582.7467844 2023-04-10,06:10:31.000,100,11088854,12885,0,1681107030,13116.69387145999,70.90219341000193,53582.8166556 2023-04-10,06:10:32.000,100,11088842,12965,0,1681107031,13116.498518469998,70.93743905999872,53582.8166556 2023-04-10,06:10:33.000,100,11088858,12885,0,1681107032,13116.444627989993,70.94448818999808,53582.86556544 2023-04-10,06:10:34.000,100,11088821,12965,0,1681107033,13116.336847029997,70.97973384000215,53582.879539680005 2023-04-10,06:10:35.000,100,11088854,12725,0,1681107034,13116.309901790002,71.01497948999895,53582.949410880006 2023-04-10,06:10:36.000,100,11088852,12765,0,1681107035,13116.202120829992,71.0361268800043,53582.998320720006 2023-04-10,06:10:37.000,100,11088848,12805,0,1681107036,13116.080867249992,71.05022514000302,53583.01229496 2023-04-10,06:10:38.000,100,11088878,12845,0,1681107037,13116.000031529991,71.0361268800043,53583.05421768 2023-04-10,06:10:39.000,100,11088855,12885,0,1681107038,13116.000031529991,71.07842166000046,53583.214921440005 2023-04-10,06:10:40.000,100,11088881,12965,0,1681107039,13115.872041639996,71.11366731000453,53583.24286992 2023-04-10,06:10:41.000,100,11088852,12965,0,1681107040,13115.770996989995,71.09251991999918,53583.24985704 2023-04-10,06:10:42.000,100,11088858,12965,0,1681107041,13115.649743409995,71.12071644000389,53583.22190856 2023-04-10,06:10:43.000,100,11088841,13005,0,1681107042,13115.55543506999,71.17710947999876,53583.23588280001 2023-04-10,06:10:44.000,100,11088863,13125,0,1681107043,13115.461126729999,71.20530600000347,53583.36863808 2023-04-10,06:10:45.000,100,11088844,12965,0,1681107044,13115.306191599993,71.21235513000283,53583.38959944 2023-04-10,06:10:46.000,100,11088867,12805,0,1681107045,13115.117574919997,71.26169903999835,53583.45947064 2023-04-10,06:10:47.000,100,11088863,13045,0,1681107046,13114.982848719992,71.29694469000242,53583.48741912 2023-04-10,06:10:48.000,100,11088884,13205,0,1681107047,13114.760550489991,71.28989556000306,53583.50838048 2023-04-10,06:10:49.000,100,11088834,12805,0,1681107048,13114.58540643,71.3180920800005,53583.5153676 2023-04-10,06:10:50.000,100,11088852,12965,0,1681107049,13114.470889159995,71.2687481699977,53583.61318728001 2023-04-10,06:10:51.000,100,11088857,12845,0,1681107050,13114.248590929994,71.27579730000434,53583.599213040005 2023-04-10,06:10:52.000,100,11088884,12885,0,1681107051,13113.999347459998,71.29694469000242,53583.57126456001 2023-04-10,06:10:53.000,100,11088890,12965,0,1681107052,13113.817467089997,71.30399382000178,53583.599213040005 2023-04-10,06:10:54.000,100,11088867,12725,0,1681107053,13113.770312920002,71.29694469000242,53583.69703272 2023-04-10,06:10:55.000,100,11088894,12925,0,1681107054,13113.615377789996,71.3180920800005,53583.69703272 2023-04-10,06:10:56.000,100,11088867,12965,0,1681107055,13113.38634325,71.32514120999986,53583.66209712001 2023-04-10,06:10:57.000,100,11088834,12845,0,1681107056,13113.103418229999,71.35333773000457,53583.57126456001 2023-04-10,06:10:58.000,100,11088865,12765,0,1681107057,13112.935010479989,71.34628859999793,53583.67607136 2023-04-10,06:10:59.000,100,11088876,12605,0,1681107058,13112.793547969988,71.34628859999793,53583.69703272 2023-04-10,06:11:00.000,100,11088852,12725,0,1681107059,13112.544304499992,71.3180920800005,53583.66209712001 2023-04-10,06:11:01.000,100,11088876,12885,0,1681107060,13112.295061029996,71.35333773000457,53583.63414864 2023-04-10,06:11:02.000,100,11088861,12685,0,1681107061,13112.04581756,71.36038686000393,53583.669084240006 2023-04-10,06:11:03.000,100,11088867,12885,0,1681107062,13111.884146119999,71.3180920800005,53583.717994080005 2023-04-10,06:11:04.000,100,11088832,12925,0,1681107063,13111.594484789988,71.381534250002,53583.66209712001 2023-04-10,06:11:05.000,100,11088855,12845,0,1681107064,13111.365450249992,71.381534250002,53583.64113576001 2023-04-10,06:11:06.000,100,11088864,12965,0,1681107065,13111.176833569996,71.35333773000457,53583.63414864 2023-04-10,06:11:07.000,100,11088838,12765,0,1681107066,13110.92085378999,71.4167798999988,53583.52235472001 2023-04-10,06:11:08.000,100,11088848,12845,0,1681107067,13110.71876448999,71.37448512000265,53583.48741912 2023-04-10,06:11:09.000,100,11088878,12765,0,1681107068,13110.671610319994,71.36038686000393,53583.56427744 2023-04-10,06:11:10.000,100,11088855,12765,0,1681107069,13110.482993639998,71.34628859999793,53583.53632896 2023-04-10,06:11:11.000,100,11088860,12885,0,1681107070,13110.314585890002,71.36743599000329,53583.46645776 2023-04-10,06:11:12.000,100,11088832,12765,0,1681107071,13110.139441829997,71.40973076999944,53583.37562520001 2023-04-10,06:11:13.000,100,11088865,12805,0,1681107072,13110.078815039997,71.44497642000351,53583.452483520006 2023-04-10,06:11:14.000,100,11088874,12965,0,1681107073,13110.011451940001,71.45202555000287,53583.42453504001 2023-04-10,06:11:15.000,100,11088882,12845,0,1681107074,13109.89019836,71.50136945999839,53583.431522160005 2023-04-10,06:11:16.000,100,11088839,13005,0,1681107075,13109.84304418999,71.5295659800031,53583.4105608 2023-04-10,06:11:17.000,100,11088858,13125,0,1681107076,13109.74199953999,71.60710641000333,53583.36863808 2023-04-10,06:11:18.000,100,11088862,12925,0,1681107077,13109.68137274999,71.64235206000012,53583.3406896 2023-04-10,06:11:19.000,100,11088876,13045,0,1681107078,13109.674636439995,71.64235206000012,53583.382612320005 2023-04-10,06:11:20.000,100,11088855,12805,0,1681107079,13109.62748227,71.64235206000012,53583.37562520001 2023-04-10,06:11:21.000,100,11088847,12925,0,1681107080,13109.54664655,71.69874510000227,53583.31972824 2023-04-10,06:11:22.000,100,11088855,12965,0,1681107081,13109.432129279994,71.70579423000163,53583.3406896 2023-04-10,06:11:23.000,100,11088849,12965,0,1681107082,13109.371502489994,71.67054858000483,53583.312741120004 2023-04-10,06:11:24.000,100,11088828,12965,0,1681107083,13109.290666769994,71.73399074999907,53583.39658656 2023-04-10,06:11:25.000,100,11088814,12925,0,1681107084,13109.243512599998,71.70579423000163,53583.41754792 2023-04-10,06:11:26.000,100,11088821,12845,0,1681107085,13109.162676879998,71.67054858000483,53583.4105608 2023-04-10,06:11:27.000,100,11088849,12845,0,1681107086,13109.061632229997,71.71989249000035,53583.45947064 2023-04-10,06:11:28.000,100,11088882,12885,0,1681107087,13108.994269130002,71.6634994499982,53583.52235472001 2023-04-10,06:11:29.000,100,11088840,12725,0,1681107088,13108.866279239992,71.6282538000014,53583.44549640001 2023-04-10,06:11:30.000,100,11088866,13205,0,1681107089,13108.798916139996,71.59300815000461,53583.5153676 2023-04-10,06:11:31.000,100,11088880,12845,0,1681107090,13108.60356314999,71.58595901999797,53583.43850928 2023-04-10,06:11:32.000,100,11088835,12845,0,1681107091,13108.50925481,71.55776250000054,53583.501393360006 2023-04-10,06:11:33.000,100,11088873,12925,0,1681107092,13108.44862802,71.5295659800031,53583.54331608001 2023-04-10,06:11:34.000,100,11088823,12765,0,1681107093,13108.28022026999,71.47317294000095,53583.550303200005 2023-04-10,06:11:35.000,100,11088890,13125,0,1681107094,13108.138757759989,71.42382902999816,53583.63414864 2023-04-10,06:11:36.000,100,11088853,12925,0,1681107095,13107.997295249988,71.34628859999793,53583.5852388 2023-04-10,06:11:37.000,100,11088831,12805,0,1681107096,13107.795205950002,71.34628859999793,53583.56427744 2023-04-10,06:11:38.000,100,11088848,13205,0,1681107097,13107.714370230002,71.34628859999793,53583.599213040005 2023-04-10,06:11:39.000,100,11088862,12925,0,1681107098,13107.714370230002,71.2828464300037,53583.61318728001 2023-04-10,06:11:40.000,100,11088848,12885,0,1681107099,13107.620061889997,71.2687481699977,53583.56427744 2023-04-10,06:11:41.000,100,11088872,12845,0,1681107100,13107.505544619991,71.25464990999899,53583.62017440001 2023-04-10,06:11:42.000,100,11088841,12885,0,1681107101,13107.41123628,71.17710947999876,53583.54331608001 2023-04-10,06:11:43.000,100,11088862,12885,0,1681107102,13107.38429103999,71.11366731000453,53583.648122880004 2023-04-10,06:11:44.000,100,11088833,13165,0,1681107103,13107.20241066999,71.05727427000238,53583.61318728001 2023-04-10,06:11:45.000,100,11088835,12805,0,1681107104,13107.06768447,71.02202861999831,53583.61318728001 2023-04-10,06:11:46.000,100,11088828,12805,0,1681107105,13106.993585059994,70.99383210000087,53583.5852388 2023-04-10,06:11:47.000,100,11088869,12925,0,1681107106,13106.818440999989,70.97973384000215,53583.53632896 2023-04-10,06:11:48.000,100,11088793,12605,0,1681107107,13106.764550519998,70.94448818999808,53583.54331608001 2023-04-10,06:11:49.000,100,11088842,12725,0,1681107108,13106.717396349988,70.88104602000385,53583.60620016 2023-04-10,06:11:50.000,100,11088830,12845,0,1681107109,13106.589406459992,70.81055472000298,53583.57825168 2023-04-10,06:11:51.000,100,11088888,12885,0,1681107110,13106.468152879992,70.73301429000276,53583.59222592001 2023-04-10,06:11:52.000,100,11088910,12805,0,1681107111,13106.299745129996,70.69071950999933,53583.54331608001 2023-04-10,06:11:53.000,100,11088854,12885,0,1681107112,13106.15154631,70.65547386000253,53583.55729032 2023-04-10,06:11:54.000,100,11088836,12965,0,1681107113,13105.94272069999,70.5779334300023,53583.550303200005 2023-04-10,06:11:55.000,100,11088834,12885,0,1681107114,13105.86188497999,70.465147349998,53583.54331608001 2023-04-10,06:11:56.000,100,11088831,12965,0,1681107115,13105.774312949994,70.39465605000441,53583.55729032 2023-04-10,06:11:57.000,100,11088842,12885,0,1681107116,13105.605905199998,70.3030173599982,53583.48741912 2023-04-10,06:11:58.000,100,11088876,12925,0,1681107117,13105.525069479998,70.2325260600046,53583.480432000004 2023-04-10,06:11:59.000,100,11088836,12885,0,1681107118,13105.518333169988,70.14793649999774,53583.49440624001 2023-04-10,06:12:00.000,100,11088835,12925,0,1681107119,13105.437497450002,70.13383823999902,53583.46645776 2023-04-10,06:12:01.000,100,11088849,13085,0,1681107120,13105.363398039997,70.07039607000479,53583.4105608 2023-04-10,06:12:02.000,100,11088861,12965,0,1681107121,13105.349925419992,70.01400303000264,53583.38959944 2023-04-10,06:12:03.000,100,11088848,12765,0,1681107122,13105.363398039997,70.00695390000328,53583.41754792 2023-04-10,06:12:04.000,100,11088810,12885,0,1681107123,13105.518333169988,69.97875737999857,53583.452483520006 2023-04-10,06:12:05.000,100,11088866,13125,0,1681107124,13105.646323059998,69.95760999000049,53583.50838048 2023-04-10,06:12:06.000,100,11088862,12965,0,1681107125,13105.727158779999,69.92941347000306,53583.5153676 2023-04-10,06:12:07.000,100,11088894,13045,0,1681107126,13105.78104925999,69.90121694999834,53583.42453504001 2023-04-10,06:12:08.000,100,11088846,12845,0,1681107127,13105.98313855999,69.85187304000283,53583.54331608001 2023-04-10,06:12:09.000,100,11088852,12845,0,1681107128,13106.158282619996,69.81662738999876,53583.550303200005 2023-04-10,06:12:10.000,100,11088808,12845,0,1681107129,13106.319954059996,69.79548000000068,53583.57825168 2023-04-10,06:12:11.000,100,11088879,12845,0,1681107130,13106.447943949992,69.7743326100026,53583.55729032 2023-04-10,06:12:12.000,100,11088828,12965,0,1681107131,13106.670242179993,69.76023435000388,53583.57825168 2023-04-10,06:12:13.000,100,11088880,12965,0,1681107132,13107.007057679999,69.74613608999789,53583.73196832 2023-04-10,06:12:14.000,100,11088886,12885,0,1681107133,13107.18220173999,69.71793957000045,53583.80183952 2023-04-10,06:12:15.000,100,11088870,12845,0,1681107134,13107.32366424999,69.68974305000302,53583.89267208 2023-04-10,06:12:16.000,100,11088817,12805,0,1681107135,13107.444917829991,69.68974305000302,53583.934594800005 2023-04-10,06:12:17.000,100,11088861,13045,0,1681107136,13107.478599379996,69.68269392000366,53583.96254328 2023-04-10,06:12:18.000,100,11088847,12845,0,1681107137,13107.498808309996,69.65449739999895,53584.06036296 2023-04-10,06:12:19.000,100,11088832,13125,0,1681107138,13107.545962479991,69.65449739999895,53584.13722128 2023-04-10,06:12:20.000,100,11088827,12885,0,1681107139,13107.512280930001,69.63335001000087,53584.22805384 2023-04-10,06:12:21.000,100,11088846,12765,0,1681107140,13107.43144521,69.63335001000087,53584.28395080001 2023-04-10,06:12:22.000,100,11088818,12725,0,1681107141,13107.34387317999,69.62630088000151,53584.353822 2023-04-10,06:12:23.000,100,11088867,12965,0,1681107142,13107.24282852999,69.61220262000279,53584.41670608 2023-04-10,06:12:24.000,100,11088836,12965,0,1681107143,13107.10810233,69.62630088000151,53584.4935644 2023-04-10,06:12:25.000,100,11088809,12925,0,1681107144,13107.007057679999,69.61925175000215,53584.45862880001 2023-04-10,06:12:26.000,100,11088877,13085,0,1681107145,13106.885804099998,69.60515349000343,53584.507538640006 2023-04-10,06:12:27.000,100,11088800,13045,0,1681107146,13106.676978490003,69.61220262000279,53584.47260304 2023-04-10,06:12:28.000,100,11088853,13005,0,1681107147,13106.636560630002,69.58400609999808,53584.45164168001 2023-04-10,06:12:29.000,100,11088842,13085,0,1681107148,13106.629824319993,69.58400609999808,53584.54247424 2023-04-10,06:12:30.000,100,11088860,12765,0,1681107149,13106.569197529992,69.61220262000279,53584.605358320005 2023-04-10,06:12:31.000,100,11088832,12925,0,1681107150,13106.555724910002,69.61220262000279,53584.59837120001 2023-04-10,06:12:32.000,100,11088895,12445,0,1681107151,13106.501834429997,69.6756447900043,53584.52151288 2023-04-10,06:12:33.000,100,11088878,12765,0,1681107152,13106.474889190002,69.70384131000174,53584.5634356 2023-04-10,06:12:34.000,100,11088880,12885,0,1681107153,13106.434471330002,69.74613608999789,53584.654268160004 2023-04-10,06:12:35.000,100,11088846,12685,0,1681107154,13106.387317159992,69.73203782999917,53584.675229520006 2023-04-10,06:12:36.000,100,11088891,12925,0,1681107155,13106.346899299991,69.7108904400011,53584.675229520006 2023-04-10,06:12:37.000,100,11088840,12605,0,1681107156,13106.25259096,69.72498869999981,53584.675229520006 2023-04-10,06:12:38.000,100,11088846,12725,0,1681107157,13106.25259096,69.72498869999981,53584.6333068 2023-04-10,06:12:39.000,100,11088827,12725,0,1681107158,13106.319954059996,69.76023435000388,53584.74510072001 2023-04-10,06:12:40.000,100,11088818,12765,0,1681107159,13106.306481439991,69.76728348000324,53584.675229520006 2023-04-10,06:12:41.000,100,11088843,12885,0,1681107160,13106.306481439991,69.73908695999853,53584.6333068 2023-04-10,06:12:42.000,100,11088863,12885,0,1681107161,13106.239118339996,69.73908695999853,53584.66125528 2023-04-10,06:12:43.000,100,11088817,13045,0,1681107162,13106.205436789991,69.74613608999789,53584.675229520006 2023-04-10,06:12:44.000,100,11088858,12845,0,1681107163,13106.239118339996,69.78138174000196,53584.703178 2023-04-10,06:12:45.000,100,11088857,12805,0,1681107164,13106.2121731,69.75318522000453,53584.75907496 2023-04-10,06:12:46.000,100,11088855,13005,0,1681107165,13106.17175524,69.71793957000045,53584.75208784 2023-04-10,06:12:47.000,100,11088865,12925,0,1681107166,13106.077446899995,69.74613608999789,53584.64029392 2023-04-10,06:12:48.000,100,11088822,12885,0,1681107167,13106.04376534999,69.72498869999981,53584.75907496 2023-04-10,06:12:49.000,100,11088844,12965,0,1681107168,13106.05050166,69.71793957000045,53584.71016512 2023-04-10,06:12:50.000,100,11088870,12765,0,1681107169,13106.08418320999,69.70384131000174,53584.75907496 2023-04-10,06:12:51.000,100,11088840,13005,0,1681107170,13105.915775459995,69.71793957000045,53584.703178 2023-04-10,06:12:52.000,100,11088807,12765,0,1681107171,13105.875357599994,69.64039914000023,53584.68920376 2023-04-10,06:12:53.000,100,11088884,12805,0,1681107172,13105.855148669994,69.59105523000471,53584.81497192001 2023-04-10,06:12:54.000,100,11088810,12925,0,1681107173,13105.740631399989,69.53466219000256,53584.71715224001 2023-04-10,06:12:55.000,100,11088852,12765,0,1681107174,13105.632850439993,69.49236740999913,53584.724139360005 2023-04-10,06:12:56.000,100,11088817,12765,0,1681107175,13105.531805789993,69.48531827999977,53584.68920376 2023-04-10,06:12:57.000,100,11088865,12765,0,1681107176,13105.417288520002,69.4641708900017,53584.53548712 2023-04-10,06:12:58.000,100,11088818,12925,0,1681107177,13105.397079590002,69.45712176000234,53584.54946136001 2023-04-10,06:12:59.000,100,11088842,12725,0,1681107178,13105.370134349992,69.40072872000019,53584.54946136001 2023-04-10,06:13:00.000,100,11088873,13045,0,1681107179,13105.302771249997,69.36548307000339,53584.556448480005 2023-04-10,06:13:01.000,100,11088871,12925,0,1681107180,13105.262353389997,69.33023741999932,53584.47260304 2023-04-10,06:13:02.000,100,11088856,12805,0,1681107181,13105.181517669997,69.2526969899991,53584.40971896001 2023-04-10,06:13:03.000,100,11088856,12685,0,1681107182,13105.188253979992,69.2174513400023,53584.4236932 2023-04-10,06:13:04.000,100,11088841,13005,0,1681107183,13105.147836119992,69.21040221000294,53584.40971896001 2023-04-10,06:13:05.000,100,11088878,12685,0,1681107184,13105.05352778,69.12581265000335,53584.36779624 2023-04-10,06:13:06.000,100,11088856,13125,0,1681107185,13104.95248313,69.04827222000313,53584.36080912001 2023-04-10,06:13:07.000,100,11088892,13045,0,1681107186,13104.878383719995,69.0059774399997,53584.25600232 2023-04-10,06:13:08.000,100,11088847,12965,0,1681107187,13104.80428430999,68.97778092000226,53584.20709248 2023-04-10,06:13:09.000,100,11088859,12805,0,1681107188,13104.76386644999,68.94253526999819,53584.11625992001 2023-04-10,06:13:10.000,100,11088819,13165,0,1681107189,13104.736921209995,68.89319136000267,53584.172156880006 2023-04-10,06:13:11.000,100,11088849,12885,0,1681107190,13104.656085489994,68.8720439700046,53584.14420840001 2023-04-10,06:13:12.000,100,11088801,12845,0,1681107191,13104.548304529999,68.83679832000053,53584.08831144 2023-04-10,06:13:13.000,100,11088830,12965,0,1681107192,13104.460732499989,68.78745440999774,53583.94158192 2023-04-10,06:13:14.000,100,11088842,12925,0,1681107193,13104.427050949998,68.73106137000286,53583.934594800005 2023-04-10,06:13:15.000,100,11088832,12885,0,1681107194,13104.433787259994,68.68171746000007,53583.934594800005 2023-04-10,06:13:16.000,100,11088888,12605,0,1681107195,13104.379896779988,68.60417702999985,53583.89267208 2023-04-10,06:13:17.000,100,11088807,12765,0,1681107196,13104.299061059988,68.54073485999834,53583.78786528001 2023-04-10,06:13:18.000,100,11088812,12885,0,1681107197,13104.265379509998,68.4772926900041,53583.7948524 2023-04-10,06:13:19.000,100,11088884,12685,0,1681107198,13104.285588439998,68.43499791000067,53583.766903920005 2023-04-10,06:13:20.000,100,11088869,13045,0,1681107199,13104.305797369998,68.45614529999875,53583.75292968 2023-04-10,06:13:21.000,100,11088878,13005,0,1681107200,13104.299061059988,68.4772926900041,53583.67607136 2023-04-10,06:13:22.000,100,11088806,12965,0,1681107201,13104.272115819993,68.47024356000475,53583.59222592001 2023-04-10,06:13:23.000,100,11088822,13005,0,1681107202,13104.339478919988,68.49139095000282,53583.48741912 2023-04-10,06:13:24.000,100,11088837,12765,0,1681107203,13104.420314639989,68.51958747000026,53583.54331608001 2023-04-10,06:13:25.000,100,11088865,13005,0,1681107204,13104.501150359989,68.56188225000369,53583.56427744 2023-04-10,06:13:26.000,100,11088837,13005,0,1681107205,13104.595458699994,68.61827528999856,53583.431522160005 2023-04-10,06:13:27.000,100,11088883,12805,0,1681107206,13104.676294419995,68.63237355000456,53583.4105608 2023-04-10,06:13:28.000,100,11088871,12725,0,1681107207,13104.837965859995,68.64647181000328,53583.47344488001 2023-04-10,06:13:29.000,100,11088886,12845,0,1681107208,13104.90532895999,68.68171746000007,53583.3406896 2023-04-10,06:13:30.000,100,11088827,12845,0,1681107209,13104.979428369996,68.69581571999879,53583.3406896 2023-04-10,06:13:31.000,100,11088846,12565,0,1681107210,13105.087209329991,68.73811050000222,53583.382612320005 2023-04-10,06:13:32.000,100,11088864,12925,0,1681107211,13105.100681949996,68.70286484999815,53583.32671536001 2023-04-10,06:13:33.000,100,11088841,12965,0,1681107212,13105.242144459997,68.660570070002,53583.35466384001 2023-04-10,06:13:34.000,100,11088848,12605,0,1681107213,13105.322980179997,68.64647181000328,53583.452483520006 2023-04-10,06:13:35.000,100,11088839,12645,0,1681107214,13105.329716489992,68.6112261599992,53583.38959944 2023-04-10,06:13:36.000,100,11088852,12965,0,1681107215,13105.309507559992,68.58302964000177,53583.38959944 2023-04-10,06:13:37.000,100,11088837,12805,0,1681107216,13105.221935529997,68.54073485999834,53583.32671536001 2023-04-10,06:13:38.000,100,11088849,12965,0,1681107217,13105.208462909992,68.50548921000154,53583.333702480006 2023-04-10,06:13:39.000,100,11088862,13125,0,1681107218,13105.201726599997,68.38565399999788,53583.36165096 2023-04-10,06:13:40.000,100,11088811,12765,0,1681107219,13105.147836119992,68.32926096000301,53583.36165096 2023-04-10,06:13:41.000,100,11088849,12925,0,1681107220,13105.067000399991,68.27991705000022,53583.25684416001 2023-04-10,06:13:42.000,100,11088851,12925,0,1681107221,13105.087209329991,68.1671309700032,53583.3406896 2023-04-10,06:13:43.000,100,11088804,12725,0,1681107222,13105.134363500001,68.13893444999849,53583.36863808 2023-04-10,06:13:44.000,100,11088855,12965,0,1681107223,13105.114154570001,68.0684431500049,53583.333702480006 2023-04-10,06:13:45.000,100,11088860,12925,0,1681107224,13105.141099809996,67.92746055000316,53583.30575400001 2023-04-10,06:13:46.000,100,11088857,12645,0,1681107225,13105.127627189991,67.82172359999822,53583.3406896 2023-04-10,06:13:47.000,100,11088849,13005,0,1681107226,13105.147836119992,67.65254447999905,53583.263831280005 2023-04-10,06:13:48.000,100,11088841,12805,0,1681107227,13105.174781360001,67.56795491999947,53583.24985704 2023-04-10,06:13:49.000,100,11088870,12805,0,1681107228,13105.275826010002,67.41287405999901,53583.29876688 2023-04-10,06:13:50.000,100,11088862,13005,0,1681107229,13105.397079590002,67.31418624000071,53583.29177976 2023-04-10,06:13:51.000,100,11088865,12925,0,1681107230,13105.471178999993,67.25779319999856,53583.30575400001 2023-04-10,06:13:52.000,100,11088880,12805,0,1681107231,13105.538542099988,67.1168106000041,53583.166011600006 2023-04-10,06:13:53.000,100,11088873,13045,0,1681107232,13105.673268299994,67.03927017000387,53583.166011600006 2023-04-10,06:13:54.000,100,11088862,12845,0,1681107233,13105.807994499999,66.9405823499983,53583.18697296001 2023-04-10,06:13:55.000,100,11088868,12965,0,1681107234,13105.94272069999,66.84189452999999,53583.23588280001 2023-04-10,06:13:56.000,100,11088822,13085,0,1681107235,13106.0100838,66.85599278999871,53583.18697296001 2023-04-10,06:13:57.000,100,11088851,12725,0,1681107236,13106.06397427999,66.76435409999976,53583.18697296001 2023-04-10,06:13:58.000,100,11088833,12765,0,1681107237,13106.097655829995,66.73615758000233,53583.08915328001 2023-04-10,06:13:59.000,100,11088822,13165,0,1681107238,13106.138073689996,66.6586171500021,53583.2009472 2023-04-10,06:14:00.000,100,11088816,13085,0,1681107239,13106.097655829995,66.60222410999995,53583.15902448001 2023-04-10,06:14:01.000,100,11088879,12965,0,1681107240,13106.09091952,66.53173280999908,53583.131076 2023-04-10,06:14:02.000,100,11088800,12965,0,1681107241,13106.037029039995,66.51058542000101,53583.10312752 2023-04-10,06:14:03.000,100,11088813,12965,0,1681107242,13105.94272069999,66.40484847000334,53583.047230560005 2023-04-10,06:14:04.000,100,11088836,12685,0,1681107243,13105.92924808,66.40484847000334,53583.06819192001 2023-04-10,06:14:05.000,100,11088884,12765,0,1681107244,13105.915775459995,66.27796413000033,53583.13806312001 2023-04-10,06:14:06.000,100,11088813,12845,0,1681107245,13105.895566529995,66.24271848000353,53583.07517904 2023-04-10,06:14:07.000,100,11088863,12965,0,1681107246,13105.86862129,66.15812892000395,53583.06819192001 2023-04-10,06:14:08.000,100,11088803,12965,0,1681107247,13105.895566529995,66.08763762000308,53583.0612048 2023-04-10,06:14:09.000,100,11088907,12925,0,1681107248,13105.88209390999,66.05944109999837,53583.03325632 2023-04-10,06:14:10.000,100,11088851,12965,0,1681107249,13105.895566529995,65.97485153999878,53583.01928208001 2023-04-10,06:14:11.000,100,11088850,12965,0,1681107250,13105.935984389995,65.93960589000199,53582.97037224001 2023-04-10,06:14:12.000,100,11088877,13005,0,1681107251,13105.98313855999,65.87616372000048,53582.92146240001 2023-04-10,06:14:13.000,100,11088885,13005,0,1681107252,13106.198700479996,65.83386894000432,53583.05421768 2023-04-10,06:14:14.000,100,11088852,12885,0,1681107253,13106.306481439991,65.82681980999769,53583.01928208001 2023-04-10,06:14:15.000,100,11088848,12645,0,1681107254,13106.474889190002,65.79157416000089,53583.0262692 2023-04-10,06:14:16.000,100,11088857,12965,0,1681107255,13106.650033249993,65.80567241999961,53582.977359360004 2023-04-10,06:14:17.000,100,11088857,13125,0,1681107256,13106.811704689993,65.79157416000089,53582.92146240001 2023-04-10,06:14:18.000,100,11088836,12845,0,1681107257,13106.986848749999,65.7563285100041,53582.93543664 2023-04-10,06:14:19.000,100,11088828,12765,0,1681107258,13107.22935591,65.71403373000066,53583.00530784 2023-04-10,06:14:20.000,100,11088800,13005,0,1681107259,13107.316927939995,65.76337764000345,53583.01928208001 2023-04-10,06:14:21.000,100,11088839,13045,0,1681107260,13107.458390449996,65.72813198999938,53583.06819192001 2023-04-10,06:14:22.000,100,11088835,13125,0,1681107261,13107.572907720001,65.73518111999874,53583.07517904 2023-04-10,06:14:23.000,100,11088862,12965,0,1681107262,13107.808678569992,65.7069846000013,53583.19396008 2023-04-10,06:14:24.000,100,11088827,13125,0,1681107263,13107.876041670002,65.7069846000013,53583.18697296001 2023-04-10,06:14:25.000,100,11088840,12925,0,1681107264,13107.902986909998,65.72108286000002,53583.11011464001 2023-04-10,06:14:26.000,100,11088853,12925,0,1681107265,13107.902986909998,65.74927938000474,53583.22190856 2023-04-10,06:14:27.000,100,11088850,12765,0,1681107266,13107.876041670002,65.72108286000002,53583.17998584 2023-04-10,06:14:28.000,100,11088841,12765,0,1681107267,13107.869305359993,65.78452503000153,53583.19396008 2023-04-10,06:14:29.000,100,11088845,13045,0,1681107268,13107.929932149993,65.81272154999897,53583.30575400001 2023-04-10,06:14:30.000,100,11088832,12925,0,1681107269,13107.902986909998,65.82681980999769,53583.30575400001 2023-04-10,06:14:31.000,100,11088835,12805,0,1681107270,13107.835623810002,65.79862329000025,53583.333702480006 2023-04-10,06:14:32.000,100,11088829,12885,0,1681107271,13107.721106539997,65.81977067999833,53583.29876688 2023-04-10,06:14:33.000,100,11088861,12965,0,1681107272,13107.512280930001,65.82681980999769,53583.18697296001 2023-04-10,06:14:34.000,100,11088835,12845,0,1681107273,13107.438181519996,65.88321284999984,53583.263831280005 2023-04-10,06:14:35.000,100,11088835,12885,0,1681107274,13107.38429103999,65.86206546000176,53583.284792640006 2023-04-10,06:14:36.000,100,11088825,12765,0,1681107275,13107.26303745999,65.89731110999855,53583.263831280005 2023-04-10,06:14:37.000,100,11088869,12765,0,1681107276,13107.10136601999,65.8902619799992,53583.17998584 2023-04-10,06:14:38.000,100,11088858,12765,0,1681107277,13107.02053029999,65.87616372000048,53583.18697296001 2023-04-10,06:14:39.000,100,11088826,12765,0,1681107278,13107.02053029999,65.89731110999855,53583.2009472 2023-04-10,06:14:40.000,100,11088881,12925,0,1681107279,13106.939694579989,65.8902619799992,53583.214921440005 2023-04-10,06:14:41.000,100,11088892,12765,0,1681107280,13106.838649929989,65.93960589000199,53583.17299872 2023-04-10,06:14:42.000,100,11088860,12925,0,1681107281,13106.737605279988,65.93255676000263,53583.10312752 2023-04-10,06:14:43.000,100,11088838,12965,0,1681107282,13106.602879079997,65.91845850000391,53583.01229496 2023-04-10,06:14:44.000,100,11088857,12965,0,1681107283,13106.474889190002,65.92550763000327,53583.01229496 2023-04-10,06:14:45.000,100,11088833,13005,0,1681107284,13106.495098120002,65.87616372000048,53583.047230560005 2023-04-10,06:14:46.000,100,11088833,12805,0,1681107285,13106.380580849996,65.93255676000263,53582.98434648 2023-04-10,06:14:47.000,100,11088845,12885,0,1681107286,13106.25259096,65.94665502000134,53582.8865268 2023-04-10,06:14:48.000,100,11088856,12925,0,1681107287,13106.198700479996,65.91845850000391,53582.91447528 2023-04-10,06:14:49.000,100,11088870,12845,0,1681107288,13106.13133738,65.8902619799992,53582.85857832 2023-04-10,06:14:50.000,100,11088849,12965,0,1681107289,13106.037029039995,65.86206546000176,53582.82364272001 2023-04-10,06:14:51.000,100,11088854,12925,0,1681107290,13105.94272069999,65.86206546000176,53582.711848800005 2023-04-10,06:14:52.000,100,11088829,12885,0,1681107291,13105.92251176999,65.89731110999855,53582.69787456 2023-04-10,06:14:53.000,100,11088808,12925,0,1681107292,13105.996611179995,65.88321284999984,53582.76774576 2023-04-10,06:14:54.000,100,11088860,12965,0,1681107293,13105.96292962999,65.90436023999791,53582.7467844 2023-04-10,06:14:55.000,100,11088840,12765,0,1681107294,13105.976402249995,65.91845850000391,53582.711848800005 2023-04-10,06:14:56.000,100,11088820,12765,0,1681107295,13105.88883022,65.92550763000327,53582.65595184001 2023-04-10,06:14:57.000,100,11088801,13165,0,1681107296,13105.834939739994,65.98894980000478,53582.55114504 2023-04-10,06:14:58.000,100,11088828,12845,0,1681107297,13105.754104019994,66.0030480600035,53582.5721064 2023-04-10,06:14:59.000,100,11088850,12805,0,1681107298,13105.78104925999,66.03124458000093,53582.53018368 2023-04-10,06:15:00.000,100,11088830,12885,0,1681107299,13105.720422469989,66.03124458000093,53582.55114504 2023-04-10,06:15:01.000,100,11088844,12805,0,1681107300,13105.619377819989,66.08763762000308,53582.48127384 2023-04-10,06:15:02.000,100,11088888,12725,0,1681107301,13105.565487339998,66.06649022999773,53582.495248080006 2023-04-10,06:15:03.000,100,11088832,12765,0,1681107302,13105.525069479998,66.08058849000372,53582.46729960001 2023-04-10,06:15:04.000,100,11088823,12925,0,1681107303,13105.397079590002,66.06649022999773,53582.48826096001 2023-04-10,06:15:05.000,100,11088810,12725,0,1681107304,13105.343189109997,66.05239196999901,53582.41140264 2023-04-10,06:15:06.000,100,11088865,12965,0,1681107305,13105.242144459997,66.02419545000157,53582.34153144 2023-04-10,06:15:07.000,100,11088833,12805,0,1681107306,13105.181517669997,66.03829371000029,53582.278647360006 2023-04-10,06:15:08.000,100,11088864,13005,0,1681107307,13105.181517669997,66.06649022999773,53582.27166024001 2023-04-10,06:15:09.000,100,11088863,12885,0,1681107308,13105.269089699992,66.05239196999901,53582.28563448 2023-04-10,06:15:10.000,100,11088859,12805,0,1681107309,13105.376870660002,66.03829371000029,53582.35550568 2023-04-10,06:15:11.000,100,11088838,13005,0,1681107310,13105.457706380002,66.10878501000116,53582.278647360006 2023-04-10,06:15:12.000,100,11088848,12725,0,1681107311,13105.491387929993,66.09468675000244,53582.26467312 2023-04-10,06:15:13.000,100,11088837,13005,0,1681107312,13105.545278409998,66.1369815299986,53582.26467312 2023-04-10,06:15:14.000,100,11088837,12965,0,1681107313,13105.626114129998,66.1017358800018,53582.20178904001 2023-04-10,06:15:15.000,100,11088841,12925,0,1681107314,13105.76084032999,66.1651780500033,53582.28563448 2023-04-10,06:15:16.000,100,11088881,12805,0,1681107315,13105.855148669994,66.1369815299986,53582.34851856001 2023-04-10,06:15:17.000,100,11088868,13005,0,1681107316,13105.92251176999,66.17222718000266,53582.2926216 2023-04-10,06:15:18.000,100,11088864,13125,0,1681107317,13106.07071059,66.17222718000266,53582.35550568 2023-04-10,06:15:19.000,100,11088825,13045,0,1681107318,13106.23238203,66.22157108999818,53582.43935112001 2023-04-10,06:15:20.000,100,11088874,12965,0,1681107319,13106.313217750001,66.23566935000417,53582.46031248 2023-04-10,06:15:21.000,100,11088827,12965,0,1681107320,13106.367108229992,66.29206238999905,53582.425376880004 2023-04-10,06:15:22.000,100,11088898,12965,0,1681107321,13106.427735019992,66.3132097800044,53582.48826096001 2023-04-10,06:15:23.000,100,11088835,12765,0,1681107322,13106.548988599992,66.36255368999991,53582.53018368 2023-04-10,06:15:24.000,100,11088839,12725,0,1681107323,13106.616351700002,66.42599586000142,53582.63499048001 2023-04-10,06:15:25.000,100,11088849,12845,0,1681107324,13106.703923729998,66.44009412000014,53582.62800336 2023-04-10,06:15:26.000,100,11088847,13165,0,1681107325,13106.798232069988,66.46829064000485,53582.70486168001 2023-04-10,06:15:27.000,100,11088852,12845,0,1681107326,13106.858858859989,66.48943803000293,53582.711848800005 2023-04-10,06:15:28.000,100,11088867,12685,0,1681107327,13106.912749339994,66.48943803000293,53582.80268136001 2023-04-10,06:15:29.000,100,11088844,12925,0,1681107328,13106.946430889999,66.57402759000252,53582.79569424 2023-04-10,06:15:30.000,100,11088850,12525,0,1681107329,13106.959903509989,66.5599293300038,53582.89351392 2023-04-10,06:15:31.000,100,11088881,12685,0,1681107330,13106.932958269994,66.60927323999931,53582.90748816 2023-04-10,06:15:32.000,100,11088854,13085,0,1681107331,13106.959903509989,66.63746976000402,53582.91447528 2023-04-10,06:15:33.000,100,11088850,13005,0,1681107332,13107.04073922999,66.6586171500021,53583.0612048 2023-04-10,06:15:34.000,100,11088854,13045,0,1681107333,13107.14852019,66.6938627999989,53583.131076 2023-04-10,06:15:35.000,100,11088806,12925,0,1681107334,13107.22935591,66.71501019000425,53583.2009472 2023-04-10,06:15:36.000,100,11088895,13125,0,1681107335,13107.296719009995,66.75025584000105,53583.17998584 2023-04-10,06:15:37.000,100,11088866,12925,0,1681107336,13107.337136869995,66.84189452999999,53583.18697296001 2023-04-10,06:15:38.000,100,11088863,12925,0,1681107337,13107.444917829991,66.8700910500047,53583.25684416001 2023-04-10,06:15:39.000,100,11088848,12725,0,1681107338,13107.539226169996,66.9053367000015,53583.32671536001 2023-04-10,06:15:40.000,100,11088890,12845,0,1681107339,13107.620061889997,66.95468061000429,53583.4105608 2023-04-10,06:15:41.000,100,11088817,12525,0,1681107340,13107.653743440002,67.06746669000131,53583.39658656 2023-04-10,06:15:42.000,100,11088856,12765,0,1681107341,13107.748051779992,67.1027123399981,53583.41754792 2023-04-10,06:15:43.000,100,11088878,13005,0,1681107342,13107.808678569992,67.19435103000433,53583.501393360006 2023-04-10,06:15:44.000,100,11088869,13005,0,1681107343,13107.889514289993,67.30008798000199,53583.53632896 2023-04-10,06:15:45.000,100,11088807,12965,0,1681107344,13107.950141079993,67.34238275999815,53583.5852388 2023-04-10,06:15:46.000,100,11088836,13125,0,1681107345,13108.078130969989,67.4622179700018,53583.73196832 2023-04-10,06:15:47.000,100,11088789,12885,0,1681107346,13108.158966689989,67.52566014000331,53583.80183952 2023-04-10,06:15:48.000,100,11088839,12845,0,1681107347,13108.313901819994,67.63844622000033,53583.82280088 2023-04-10,06:15:49.000,100,11088871,12805,0,1681107348,13108.58335421999,67.7089375200012,53583.9695304 2023-04-10,06:15:50.000,100,11088829,12765,0,1681107349,13108.718080419996,67.78647795000143,53584.02542736001 2023-04-10,06:15:51.000,100,11088843,13085,0,1681107350,13108.987532819992,67.88516576999973,53584.08831144 2023-04-10,06:15:52.000,100,11088859,12805,0,1681107351,13109.169413189993,67.93450968000252,53584.16516976001 2023-04-10,06:15:53.000,100,11088799,13165,0,1681107352,13109.48601976,68.01205011000275,53584.25600232 2023-04-10,06:15:54.000,100,11088857,13125,0,1681107353,13109.795890019996,68.11778706000041,53584.32587352 2023-04-10,06:15:55.000,100,11088832,12805,0,1681107354,13110.045133489992,68.17418010000256,53584.45164168001 2023-04-10,06:15:56.000,100,11088855,13005,0,1681107355,13110.361740059998,68.27286792000086,53584.61234544 2023-04-10,06:15:57.000,100,11088802,12885,0,1681107356,13110.691819249994,68.32926096000301,53584.75907496 2023-04-10,06:15:58.000,100,11088843,12765,0,1681107357,13110.98821689,68.42089965000196,53584.81497192001 2023-04-10,06:15:59.000,100,11088870,12885,0,1681107358,13111.358713939997,68.47024356000475,53585.00362416001 2023-04-10,06:16:00.000,100,11088832,12645,0,1681107359,13111.661847889998,68.59007877000113,53585.12939232001 2023-04-10,06:16:01.000,100,11088826,12965,0,1681107360,13111.951509219994,68.66761920000135,53585.31804456001 2023-04-10,06:16:02.000,100,11088846,12965,0,1681107361,13112.22096161999,68.7240122400035,53585.45778696001 2023-04-10,06:16:03.000,100,11088818,13045,0,1681107362,13112.443259849992,68.7592578900003,53585.59054224 2023-04-10,06:16:04.000,100,11088871,13165,0,1681107363,13112.665558079992,68.8720439700046,53585.70233616001 2023-04-10,06:16:05.000,100,11088800,12965,0,1681107364,13112.948483099994,68.91433875000075,53586.00976944001 2023-04-10,06:16:06.000,100,11088871,12925,0,1681107365,13113.18425395,68.95663353000418,53586.13553760001 2023-04-10,06:16:07.000,100,11088846,12965,0,1681107366,13113.33918907999,69.02007569999842,53586.30322848001 2023-04-10,06:16:08.000,100,11088841,13005,0,1681107367,13113.615377789996,69.05532135000249,53586.498867840004 2023-04-10,06:16:09.000,100,11088839,13045,0,1681107368,13113.756840299997,69.11171439000464,53586.64559736 2023-04-10,06:16:10.000,100,11088874,12645,0,1681107369,13113.965665909993,69.118763520004,53586.72245568 2023-04-10,06:16:11.000,100,11088820,13005,0,1681107370,13114.161018899998,69.16810742999951,53586.91809504 2023-04-10,06:16:12.000,100,11088849,12925,0,1681107371,13114.329426649994,69.26679524999781,53587.09277304001 2023-04-10,06:16:13.000,100,11088847,12845,0,1681107372,13114.57867011999,69.30204090000188,53587.34430936 2023-04-10,06:16:14.000,100,11088856,12885,0,1681107373,13114.780759419991,69.40072872000019,53587.525974480006 2023-04-10,06:16:15.000,100,11088846,12765,0,1681107374,13114.908749310001,69.42187610999827,53587.67969112 2023-04-10,06:16:16.000,100,11088853,12885,0,1681107375,13114.996321339997,69.4641708900017,53587.86834336 2023-04-10,06:16:17.000,100,11088822,12605,0,1681107376,13115.023266579992,69.52056393000385,53587.959175920005 2023-04-10,06:16:18.000,100,11088872,12765,0,1681107377,13115.097365989997,69.58400609999808,53588.11987968001 2023-04-10,06:16:19.000,100,11088839,12965,0,1681107378,13115.211883260003,69.64039914000023,53588.364428880006 2023-04-10,06:16:20.000,100,11088840,13045,0,1681107379,13115.292718979988,69.74613608999789,53588.56006824 2023-04-10,06:16:21.000,100,11088842,12845,0,1681107380,13115.326400529993,69.76728348000324,53588.65788792 2023-04-10,06:16:22.000,100,11088824,12725,0,1681107381,13115.360082079998,69.8095782599994,53588.77666896 2023-04-10,06:16:23.000,100,11088818,12965,0,1681107382,13115.481335659999,69.88006956000027,53588.90243712 2023-04-10,06:16:24.000,100,11088869,13085,0,1681107383,13115.548698759994,69.91531521000434,53589.07711512001 2023-04-10,06:16:25.000,100,11088880,12805,0,1681107384,13115.62279817,70.021052160002,53589.15397344001 2023-04-10,06:16:26.000,100,11088883,12805,0,1681107385,13115.791205919995,70.11269085000094,53589.27275448001 2023-04-10,06:16:27.000,100,11088839,12765,0,1681107386,13115.939404739991,70.1690838900031,53589.37756128 2023-04-10,06:16:28.000,100,11088870,12845,0,1681107387,13116.053922009996,70.21842779999861,53589.50332944 2023-04-10,06:16:29.000,100,11088871,12845,0,1681107388,13116.377264889998,70.27482084000076,53589.78281424 2023-04-10,06:16:30.000,100,11088849,12805,0,1681107389,13116.633244669989,70.35236127000098,53589.88762104 2023-04-10,06:16:31.000,100,11088845,13005,0,1681107390,13116.91616968999,70.43695083000057,53590.02736344 2023-04-10,06:16:32.000,100,11088888,12685,0,1681107391,13117.18562209,70.479245610004,53590.11120888001 2023-04-10,06:16:33.000,100,11088850,13045,0,1681107392,13117.549382830002,70.54973691000487,53590.31383536 2023-04-10,06:16:34.000,100,11088878,12885,0,1681107393,13117.852516779989,70.6131790799991,53590.48851336 2023-04-10,06:16:35.000,100,11088833,12805,0,1681107394,13118.15565072999,70.65547386000253,53590.6771656 2023-04-10,06:16:36.000,100,11088840,12965,0,1681107395,13118.519411469992,70.71891603000404,53590.879792080006 2023-04-10,06:16:37.000,100,11088853,12805,0,1681107396,13118.768654940002,70.81055472000298,53591.01254736 2023-04-10,06:16:38.000,100,11088856,12925,0,1681107397,13119.145888299994,70.89514428000257,53591.18023824 2023-04-10,06:16:39.000,100,11088812,12805,0,1681107398,13119.570275829996,70.93038992999936,53591.42478744001 2023-04-10,06:16:40.000,100,11088837,12965,0,1681107399,13119.880146089992,71.00088123000023,53591.62741392 2023-04-10,06:16:41.000,100,11088819,12845,0,1681107400,13120.216961589998,71.05727427000238,53591.746194960004 2023-04-10,06:16:42.000,100,11088890,12725,0,1681107401,13120.51335922999,71.14891296000133,53591.92087296 2023-04-10,06:16:43.000,100,11088840,12845,0,1681107402,13120.80302056,71.22645339000155,53592.102538080006 2023-04-10,06:16:44.000,100,11088856,12765,0,1681107403,13121.160044989992,71.3180920800005,53592.40298424 2023-04-10,06:16:45.000,100,11088849,12765,0,1681107404,13121.463178939994,71.37448512000265,53592.62657208001 2023-04-10,06:16:46.000,100,11088849,12925,0,1681107405,13121.685477169995,71.40268164000008,53592.773301600006 2023-04-10,06:16:47.000,100,11088858,12925,0,1681107406,13121.907775399995,71.44497642000351,53592.940992480006 2023-04-10,06:16:48.000,100,11088849,12645,0,1681107407,13122.204173040001,71.45907468000223,53593.22047728001 2023-04-10,06:16:49.000,100,11088832,12725,0,1681107408,13122.426471270002,71.50136945999839,53593.395155280006 2023-04-10,06:16:50.000,100,11088864,13005,0,1681107409,13122.581406399993,71.50841858999775,53593.61874312 2023-04-10,06:16:51.000,100,11088834,12965,0,1681107410,13122.716132599999,71.54366424000182,53593.68162720001 2023-04-10,06:16:52.000,100,11088866,12725,0,1681107411,13122.965376069995,71.55776250000054,53593.93316352 2023-04-10,06:16:53.000,100,11088867,12885,0,1681107412,13123.187674299996,71.60710641000333,53594.21963544 2023-04-10,06:16:54.000,100,11088815,12925,0,1681107413,13123.295455259991,71.65645031999884,53594.3454036 2023-04-10,06:16:55.000,100,11088913,12925,0,1681107414,13123.450390389997,71.68464684000355,53594.52706872 2023-04-10,06:16:56.000,100,11088878,12885,0,1681107415,13123.517753489992,71.69874510000227,53594.68777248001 2023-04-10,06:16:57.000,100,11088792,12965,0,1681107416,13123.564907660002,71.7269416199997,53594.79257928 2023-04-10,06:16:58.000,100,11088807,12845,0,1681107417,13123.726579099988,71.75513814000442,53594.953283040006 2023-04-10,06:16:59.000,100,11088834,12845,0,1681107418,13123.908459469989,71.76218727000378,53595.218793600005 2023-04-10,06:17:00.000,100,11088841,12765,0,1681107419,13124.00950411999,71.79038379000121,53595.34456176 2023-04-10,06:17:01.000,100,11088817,13085,0,1681107420,13124.03644936,71.79038379000121,53595.435394320004 2023-04-10,06:17:02.000,100,11088832,12805,0,1681107421,13124.13075769999,71.79038379000121,53595.61007232 2023-04-10,06:17:03.000,100,11088815,12925,0,1681107422,13124.225066039995,71.83267857000465,53595.78475032001 2023-04-10,06:17:04.000,100,11088844,12765,0,1681107423,13124.25874759,71.81858030999865,53595.93147984001 2023-04-10,06:17:05.000,100,11088825,13045,0,1681107424,13124.29916545,71.81858030999865,53596.06423512 2023-04-10,06:17:06.000,100,11088851,12765,0,1681107425,13124.33284699999,71.81858030999865,53596.25987448 2023-04-10,06:17:07.000,100,11088813,12765,0,1681107426,13124.346319619995,71.79038379000121,53596.23891312001 2023-04-10,06:17:08.000,100,11088843,12845,0,1681107427,13124.38000117,71.79038379000121,53596.41359112001 2023-04-10,06:17:09.000,100,11088865,12885,0,1681107428,13124.44062796,71.71284336000099,53596.609230480004 2023-04-10,06:17:10.000,100,11088844,12925,0,1681107429,13124.48104582,71.63530293000076,53596.78390848 2023-04-10,06:17:11.000,100,11088855,12925,0,1681107430,13124.487782129996,71.60710641000333,53596.87474104 2023-04-10,06:17:12.000,100,11088822,12645,0,1681107431,13124.406946409996,71.51546772000438,53596.895702400005 2023-04-10,06:17:13.000,100,11088837,12685,0,1681107432,13124.433891649991,71.45202555000287,53597.063393280005 2023-04-10,06:17:14.000,100,11088835,12965,0,1681107433,13124.42041903,71.38858338000136,53597.15422584001 2023-04-10,06:17:15.000,100,11088831,13125,0,1681107434,13124.39347378999,71.30399382000178,53597.25903264 2023-04-10,06:17:16.000,100,11088829,12845,0,1681107435,13124.386737479996,71.24055165000027,53597.41274928001 2023-04-10,06:17:17.000,100,11088883,12725,0,1681107436,13124.326110689995,71.14891296000133,53597.447684880004 2023-04-10,06:17:18.000,100,11088836,12605,0,1681107437,13124.37326485999,71.07842166000046,53597.566465920005 2023-04-10,06:17:19.000,100,11088854,12965,0,1681107438,13124.41368271999,70.99383210000087,53597.65031136 2023-04-10,06:17:20.000,100,11088861,12885,0,1681107439,13124.42041903,70.93743905999872,53597.69223408 2023-04-10,06:17:21.000,100,11088861,12765,0,1681107440,13124.447364269996,70.85284949999914,53597.75511816001 2023-04-10,06:17:22.000,100,11088852,12765,0,1681107441,13124.427155339996,70.79645646000426,53597.804028000006 2023-04-10,06:17:23.000,100,11088848,12805,0,1681107442,13124.48104582,70.74711255000148,53597.92979616 2023-04-10,06:17:24.000,100,11088841,12965,0,1681107443,13124.494518439991,70.69071950999933,53598.10447416 2023-04-10,06:17:25.000,100,11088871,12805,0,1681107444,13124.494518439991,70.64137560000381,53598.21626808 2023-04-10,06:17:26.000,100,11088814,12725,0,1681107445,13124.48104582,70.63432647000445,53598.26517792 2023-04-10,06:17:27.000,100,11088853,12925,0,1681107446,13124.467573199996,70.57088430000294,53598.33504912 2023-04-10,06:17:28.000,100,11088796,12725,0,1681107447,13124.454100579991,70.50039300000208,53598.418894559996 2023-04-10,06:17:29.000,100,11088838,12765,0,1681107448,13124.35979224,70.50039300000208,53598.46780440001 2023-04-10,06:17:30.000,100,11088818,12925,0,1681107449,13124.427155339996,70.49334387000272,53598.59357256001 2023-04-10,06:17:31.000,100,11088814,12685,0,1681107450,13124.427155339996,70.465147349998,53598.691392240005 2023-04-10,06:17:32.000,100,11088853,12965,0,1681107451,13124.41368271999,70.465147349998,53598.754276319996 2023-04-10,06:17:33.000,100,11088844,13005,0,1681107452,13124.474309509991,70.42990170000121,53598.921967199996 2023-04-10,06:17:34.000,100,11088856,12725,0,1681107453,13124.474309509991,70.40170518000377,53598.956902800004 2023-04-10,06:17:35.000,100,11088846,12885,0,1681107454,13124.548408919996,70.29596822999883,53599.11760656001 2023-04-10,06:17:36.000,100,11088827,13005,0,1681107455,13124.582090470001,70.3030173599982,53599.201452 2023-04-10,06:17:37.000,100,11088827,12765,0,1681107456,13124.615772019992,70.28186997000012,53599.201452 2023-04-10,06:17:38.000,100,11088861,12845,0,1681107457,13124.649453569997,70.28891909999948,53599.25036184 2023-04-10,06:17:39.000,100,11088851,12965,0,1681107458,13124.703344050002,70.21842779999861,53599.43202696001 2023-04-10,06:17:40.000,100,11088837,12925,0,1681107459,13124.696607739992,70.19728041000053,53599.53683376 2023-04-10,06:17:41.000,100,11088853,13005,0,1681107460,13124.723552980002,70.19023128000117,53599.61369208 2023-04-10,06:17:42.000,100,11088874,12965,0,1681107461,13124.716816669992,70.15498563000438,53599.66958904001 2023-04-10,06:17:43.000,100,11088877,13005,0,1681107462,13124.750498219997,70.09154346000287,53599.78138296 2023-04-10,06:17:44.000,100,11088851,12965,0,1681107463,13124.669662499997,70.07039607000479,53599.87920264 2023-04-10,06:17:45.000,100,11088864,12885,0,1681107464,13124.622508330001,70.03515042000072,53599.94907384 2023-04-10,06:17:46.000,100,11088825,12805,0,1681107465,13124.561881540001,69.97875737999857,53600.04689352 2023-04-10,06:17:47.000,100,11088835,12525,0,1681107466,13124.514727369991,69.97170824999921,53600.095803359996 2023-04-10,06:17:48.000,100,11088861,13005,0,1681107467,13124.433891649991,69.91531521000434,53600.130738960004 2023-04-10,06:17:49.000,100,11088864,12685,0,1681107468,13124.501254750001,69.88711868999962,53600.32637832 2023-04-10,06:17:50.000,100,11088851,12965,0,1681107469,13124.447364269996,69.84482391000347,53600.41022376001 2023-04-10,06:17:51.000,100,11088826,12885,0,1681107470,13124.35305592999,69.78843087000132,53600.4940692 2023-04-10,06:17:52.000,100,11088852,12765,0,1681107471,13124.23180234999,69.82367651999812,53600.43118512 2023-04-10,06:17:53.000,100,11088850,12765,0,1681107472,13124.21159341999,69.79548000000068,53600.5639404 2023-04-10,06:17:54.000,100,11088834,12765,0,1681107473,13124.225066039995,69.8095782599994,53600.67573432001 2023-04-10,06:17:55.000,100,11088829,12885,0,1681107474,13124.15770294,69.72498869999981,53600.7386184 2023-04-10,06:17:56.000,100,11088835,13285,0,1681107475,13124.07686722,69.76728348000324,53600.822463840006 2023-04-10,06:17:57.000,100,11088837,12885,0,1681107476,13123.955613639999,69.72498869999981,53600.88534792 2023-04-10,06:17:58.000,100,11088840,12845,0,1681107477,13123.881514229994,69.73908695999853,53600.88534792 2023-04-10,06:17:59.000,100,11088860,12805,0,1681107478,13123.874777919998,69.69679218000238,53600.969193360004 2023-04-10,06:18:00.000,100,11088816,12765,0,1681107479,13123.787205889988,69.73908695999853,53601.01111608001 2023-04-10,06:18:01.000,100,11088835,12805,0,1681107480,13123.719842789993,69.6756447900043,53601.10893576001 2023-04-10,06:18:02.000,100,11088847,13045,0,1681107481,13123.639007069993,69.6756447900043,53601.11592288 2023-04-10,06:18:03.000,100,11088876,12725,0,1681107482,13123.564907660002,69.66859565999766,53601.12291 2023-04-10,06:18:04.000,100,11088806,12845,0,1681107483,13123.423445150001,69.7108904400011,53601.11592288 2023-04-10,06:18:05.000,100,11088785,12965,0,1681107484,13123.517753489992,69.65449739999895,53601.26963952 2023-04-10,06:18:06.000,100,11088800,12925,0,1681107485,13123.443654080002,69.66859565999766,53601.36745920001 2023-04-10,06:18:07.000,100,11088864,13005,0,1681107486,13123.416708839992,69.7108904400011,53601.38143344 2023-04-10,06:18:08.000,100,11088848,12725,0,1681107487,13123.376290979992,69.73908695999853,53601.4373304 2023-04-10,06:18:09.000,100,11088832,12885,0,1681107488,13123.356082049992,69.81662738999876,53601.40938192 2023-04-10,06:18:10.000,100,11088818,13085,0,1681107489,13123.342609430001,69.88006956000027,53601.472266000004 2023-04-10,06:18:11.000,100,11088838,12965,0,1681107490,13123.281982640001,69.89416781999898,53601.46527888001 2023-04-10,06:18:12.000,100,11088775,12885,0,1681107491,13123.275246329991,69.95760999000049,53601.542137200006 2023-04-10,06:18:13.000,100,11088824,12725,0,1681107492,13123.349345739996,69.94351173000177,53601.639956880004 2023-04-10,06:18:14.000,100,11088850,12685,0,1681107493,13123.329136809996,70.04924867999944,53601.70284096001 2023-04-10,06:18:15.000,100,11088821,12805,0,1681107494,13123.315664189991,70.10564172000159,53601.73777656 2023-04-10,06:18:16.000,100,11088858,12605,0,1681107495,13123.275246329991,70.19023128000117,53601.73777656 2023-04-10,06:18:17.000,100,11088856,13005,0,1681107496,13123.20114692,70.26072258000204,53601.73777656 2023-04-10,06:18:18.000,100,11088830,12805,0,1681107497,13123.18093799,70.31006649000483,53601.77969928001 2023-04-10,06:18:19.000,100,11088878,12805,0,1681107498,13123.275246329991,70.38055778999842,53601.86354472 2023-04-10,06:18:20.000,100,11088829,13165,0,1681107499,13123.295455259991,70.45809821999865,53601.95437728 2023-04-10,06:18:21.000,100,11088848,13285,0,1681107500,13123.295455259991,70.54268777999823,53601.91245456 2023-04-10,06:18:22.000,100,11088832,12805,0,1681107501,13123.315664189991,70.64842473000317,53602.0312356 2023-04-10,06:18:23.000,100,11088885,12765,0,1681107502,13123.423445150001,70.68367037999997,53602.094119680005 2023-04-10,06:18:24.000,100,11088870,13005,0,1681107503,13123.457126699992,70.81055472000298,53602.11508104001 2023-04-10,06:18:25.000,100,11088866,12645,0,1681107504,13123.457126699992,70.85284949999914,53602.170978 2023-04-10,06:18:26.000,100,11088852,12925,0,1681107505,13123.504280870002,71.00793035999959,53602.26879768 2023-04-10,06:18:27.000,100,11088843,13045,0,1681107506,13123.477335629992,71.04317601000366,53602.29674616 2023-04-10,06:18:28.000,100,11088852,12965,0,1681107507,13123.484071940002,71.1700603499994,53602.310720400004 2023-04-10,06:18:29.000,100,11088846,12965,0,1681107508,13123.598589209992,71.2194042600022,53602.46443704 2023-04-10,06:18:30.000,100,11088834,12805,0,1681107509,13123.571643969997,71.28989556000306,53602.51334688 2023-04-10,06:18:31.000,100,11088872,12845,0,1681107510,13123.558171349992,71.33219033999922,53602.58321808 2023-04-10,06:18:32.000,100,11088830,13005,0,1681107511,13123.511017179997,71.43792729000415,53602.527321120004 2023-04-10,06:18:33.000,100,11088815,12765,0,1681107512,13123.598589209992,71.48022207000031,53602.66007640001 2023-04-10,06:18:34.000,100,11088876,12925,0,1681107513,13123.692897549998,71.55071337000118,53602.63212792 2023-04-10,06:18:35.000,100,11088828,12885,0,1681107514,13123.807414819988,71.61415554000268,53602.73693472001 2023-04-10,06:18:36.000,100,11088851,12965,0,1681107515,13123.915195779999,71.76218727000378,53602.764883200005 2023-04-10,06:18:37.000,100,11088808,12805,0,1681107516,13124.00950411999,71.86792422000144,53602.79283168 2023-04-10,06:18:38.000,100,11088860,12965,0,1681107517,13124.09033983999,71.95956291000039,53602.883664240006 2023-04-10,06:18:39.000,100,11088808,12885,0,1681107518,13124.1981208,72.00185769000382,53602.981483920004 2023-04-10,06:18:40.000,100,11088900,12725,0,1681107519,13124.23853866,72.10759464000148,53603.002445280006 2023-04-10,06:18:41.000,100,11088837,12645,0,1681107520,13124.31263806999,72.1851350700017,53603.05834224 2023-04-10,06:18:42.000,100,11088861,12885,0,1681107521,13124.35979224,72.29792114999873,53603.0094324 2023-04-10,06:18:43.000,100,11088837,12925,0,1681107522,13124.406946409996,72.34726506000152,53603.04436800001 2023-04-10,06:18:44.000,100,11088857,12845,0,1681107523,13124.561881540001,72.46005113999854,53603.170136160006 2023-04-10,06:18:45.000,100,11088786,12765,0,1681107524,13124.703344050002,72.51644418000069,53603.267955840005 2023-04-10,06:18:46.000,100,11088828,12845,0,1681107525,13124.777443459992,72.6433285200037,53603.2539816 2023-04-10,06:18:47.000,100,11088815,13005,0,1681107526,13124.844806560002,72.72791808000329,53603.3238528 2023-04-10,06:18:48.000,100,11088820,12845,0,1681107527,13124.898697039993,72.84070416000031,53603.40769824001 2023-04-10,06:18:49.000,100,11088832,13005,0,1681107528,13124.885224420002,72.86890067999775,53603.44962096 2023-04-10,06:18:50.000,100,11088876,12805,0,1681107529,13124.838070249993,72.9252937199999,53603.49853080001 2023-04-10,06:18:51.000,100,11088852,12965,0,1681107530,13124.716816669992,72.95349024000461,53603.533466400004 2023-04-10,06:18:52.000,100,11088855,12845,0,1681107531,13124.696607739992,73.00988327999949,53603.58936336 2023-04-10,06:18:53.000,100,11088844,12765,0,1681107532,13124.730289289997,73.00283415000013,53603.69417016001 2023-04-10,06:18:54.000,100,11088820,12845,0,1681107533,13124.649453569997,73.08742370999971,53603.68718304 2023-04-10,06:18:55.000,100,11088884,12925,0,1681107534,13124.683135120002,73.15791501000058,53603.75006712 2023-04-10,06:18:56.000,100,11088839,12845,0,1681107535,13124.669662499997,73.22135718000209,53603.74308000001 2023-04-10,06:18:57.000,100,11088870,13005,0,1681107536,13124.683135120002,73.30594674000167,53603.69417016001 2023-04-10,06:18:58.000,100,11088840,13005,0,1681107537,13124.730289289997,73.39053630000126,53603.75006712 2023-04-10,06:18:59.000,100,11088871,13005,0,1681107538,13124.844806560002,73.44692934000341,53603.79198984001 2023-04-10,06:19:00.000,100,11088856,12765,0,1681107539,13124.885224420002,73.51742064000427,53603.840899680006 2023-04-10,06:19:01.000,100,11088898,12885,0,1681107540,13124.952587519998,73.57381367999915,53603.868848160004 2023-04-10,06:19:02.000,100,11088887,12885,0,1681107541,13125.060368479993,73.67955063000409,53603.92474512 2023-04-10,06:19:03.000,100,11088844,12605,0,1681107542,13125.147940509989,73.74299279999832,53603.97365496 2023-04-10,06:19:04.000,100,11088899,12965,0,1681107543,13125.22877622999,73.82053322999855,53604.00160344001 2023-04-10,06:19:05.000,100,11088874,12805,0,1681107544,13125.30961194999,73.88397540000005,53604.02955192001 2023-04-10,06:19:06.000,100,11088841,12765,0,1681107545,13125.37697505,73.96151583000028,53604.036539040004 2023-04-10,06:19:07.000,100,11088871,12845,0,1681107546,13125.51843756,74.08135104000394,53604.008590560006 2023-04-10,06:19:08.000,100,11088848,13285,0,1681107547,13125.707054239996,74.19413712000096,53604.09942312001 2023-04-10,06:19:09.000,100,11088865,13005,0,1681107548,13125.922616160002,74.27872668000055,53604.176281440006 2023-04-10,06:19:10.000,100,11088837,13085,0,1681107549,13126.043869740002,74.34921798000141,53604.21121704 2023-04-10,06:19:11.000,100,11088849,13045,0,1681107550,13126.212277489998,74.50429884000187,53604.28108824 2023-04-10,06:19:12.000,100,11088817,12845,0,1681107551,13126.347003689989,74.61003578999953,53604.343972320006 2023-04-10,06:19:13.000,100,11088860,12885,0,1681107552,13126.51541144,74.76511664999998,53604.38589504001 2023-04-10,06:19:14.000,100,11088834,12965,0,1681107553,13126.79160014999,74.87790273000428,53604.45576624 2023-04-10,06:19:15.000,100,11088835,12805,0,1681107554,13127.040843620001,75.03298359000473,53604.55358592001 2023-04-10,06:19:16.000,100,11088818,12885,0,1681107555,13127.283350780002,75.13167141000304,53604.57454728 2023-04-10,06:19:17.000,100,11088859,12805,0,1681107556,13127.525857939989,75.28675227000349,53604.728263920006 2023-04-10,06:19:18.000,100,11088896,12885,0,1681107557,13127.8357282,75.42068573999859,53604.791148 2023-04-10,06:19:19.000,100,11088834,12805,0,1681107558,13128.159071080001,75.51937356000417,53604.91691616001 2023-04-10,06:19:20.000,100,11088892,12925,0,1681107559,13128.468941339997,75.70970007000142,53604.96582600001 2023-04-10,06:19:21.000,100,11088813,12765,0,1681107560,13128.758602669994,75.82248614999844,53605.10556840001 2023-04-10,06:19:22.000,100,11088831,12965,0,1681107561,13129.001109829995,75.9775670099989,53605.12652976 2023-04-10,06:19:23.000,100,11088864,13005,0,1681107562,13129.378343190001,76.11150048000127,53605.25229792001 2023-04-10,06:19:24.000,100,11088830,12965,0,1681107563,13129.694949759993,76.24543395000364,53605.4549244 2023-04-10,06:19:25.000,100,11088871,12965,0,1681107564,13130.025028949989,76.32297438000387,53605.57370544 2023-04-10,06:19:26.000,100,11088865,13125,0,1681107565,13130.35510814,76.42871133000153,53605.75537056001 2023-04-10,06:19:27.000,100,11088856,13045,0,1681107566,13130.678451020001,76.54854653999791,53605.81126752 2023-04-10,06:19:28.000,100,11088862,12725,0,1681107567,13131.001793899988,76.65428349000285,53605.93703568 2023-04-10,06:19:29.000,100,11088848,12925,0,1681107568,13131.30492784999,76.77411869999924,53606.06280384001 2023-04-10,06:19:30.000,100,11088861,12965,0,1681107569,13131.682161209996,76.90100304000225,53606.24446896 2023-04-10,06:19:31.000,100,11088822,12885,0,1681107570,13131.951613609992,77.00673998999991,53606.32132728 2023-04-10,06:19:32.000,100,11088832,12965,0,1681107571,13132.335583279993,77.08428042000014,53606.551902240004 2023-04-10,06:19:33.000,100,11088885,12925,0,1681107572,13132.739761879995,77.19706650000444,53606.7475416 2023-04-10,06:19:34.000,100,11088826,12805,0,1681107573,13133.076577380001,77.26755779999803,53606.89427112 2023-04-10,06:19:35.000,100,11088826,12645,0,1681107574,13133.386447639998,77.35919649000425,53607.075936240006 2023-04-10,06:19:36.000,100,11088855,13165,0,1681107575,13133.72326313999,77.48608082999999,53607.15279456 2023-04-10,06:19:37.000,100,11088829,12885,0,1681107576,13133.91187982,77.59886691000429,53607.21567864001 2023-04-10,06:19:38.000,100,11088793,13125,0,1681107577,13134.228486389991,77.6975547300026,53607.42529224 2023-04-10,06:19:39.000,100,11088829,12965,0,1681107578,13134.619192370003,77.81738993999898,53607.627918720005 2023-04-10,06:19:40.000,100,11088835,12925,0,1681107579,13134.895381079994,77.8949303699992,53607.77464824 2023-04-10,06:19:41.000,100,11088846,12725,0,1681107580,13135.20525133999,78.01476558000286,53607.914390640006 2023-04-10,06:19:42.000,100,11088812,12965,0,1681107581,13135.562275769997,78.12050253000052,53608.03317168001 2023-04-10,06:19:43.000,100,11088853,13125,0,1681107582,13135.932772819993,78.24738687000354,53608.25675952 2023-04-10,06:19:44.000,100,11088823,12885,0,1681107583,13136.296533559995,78.32492730000376,53608.33361784 2023-04-10,06:19:45.000,100,11088866,13005,0,1681107584,13136.626612749991,78.41656599000271,53608.54323144 2023-04-10,06:19:46.000,100,11088880,12965,0,1681107585,13137.024055039998,78.49410642000294,53608.68996096 2023-04-10,06:19:47.000,100,11088841,12925,0,1681107586,13137.387815779999,78.5645977200038,53608.83669048 2023-04-10,06:19:48.000,100,11088848,12765,0,1681107587,13137.77178545,78.69148205999954,53609.018355600005 2023-04-10,06:19:49.000,100,11088822,12965,0,1681107588,13138.243327149998,78.73377684000297,53609.27687904001 2023-04-10,06:19:50.000,100,11088833,12765,0,1681107589,13138.674450989995,78.79016987999785,53609.49347976001 2023-04-10,06:19:51.000,100,11088818,12925,0,1681107590,13139.044948039991,78.86066117999871,53609.62623504 2023-04-10,06:19:52.000,100,11088885,12845,0,1681107591,13139.408708779993,78.88885770000343,53609.73104184001 2023-04-10,06:19:53.000,100,11088851,12725,0,1681107592,13139.86004154999,78.9100050900015,53609.926681200006 2023-04-10,06:19:54.000,100,11088818,12885,0,1681107593,13140.297901699996,78.96639813000365,53610.12930768 2023-04-10,06:19:55.000,100,11088844,12765,0,1681107594,13140.661662439998,78.98754552000173,53610.31795992 2023-04-10,06:19:56.000,100,11088853,12885,0,1681107595,13141.072577349994,79.02984029999789,53610.45770232 2023-04-10,06:19:57.000,100,11088844,12765,0,1681107596,13141.375711299996,79.04393856000388,53610.61141896 2023-04-10,06:19:58.000,100,11088850,12925,0,1681107597,13141.759680969997,79.02279116999853,53610.84199392 2023-04-10,06:19:59.000,100,11088846,12885,0,1681107598,13142.143650639999,78.98754552000173,53611.06558176 2023-04-10,06:20:00.000,100,11088872,12965,0,1681107599,13142.52762031,79.01574203999917,53611.254234 2023-04-10,06:20:01.000,100,11088855,12885,0,1681107600,13142.884644739992,79.06508595000196,53611.38000216 2023-04-10,06:20:02.000,100,11088840,13165,0,1681107601,13143.315768579989,79.10033159999875,53611.59660288001 2023-04-10,06:20:03.000,100,11088832,13125,0,1681107602,13143.60542991,79.16377377000026,53611.71538392 2023-04-10,06:20:04.000,100,11088810,12925,0,1681107603,13144.009608510001,79.16377377000026,53611.91102328001 2023-04-10,06:20:05.000,100,11088847,12965,0,1681107604,13144.413787109988,79.20606855000369,53612.17653384001 2023-04-10,06:20:06.000,100,11088822,12925,0,1681107605,13144.791020469995,79.20606855000369,53612.372173200005 2023-04-10,06:20:07.000,100,11088852,13085,0,1681107606,13145.08741811,79.19901942000433,53612.442044400006 2023-04-10,06:20:08.000,100,11088889,12965,0,1681107607,13145.464651469993,79.24131420000049,53612.74947768001 2023-04-10,06:20:09.000,100,11088810,12965,0,1681107608,13145.787994349994,79.26951071999792,53612.85428448 2023-04-10,06:20:10.000,100,11088841,12765,0,1681107609,13146.03723781999,79.26246158999857,53612.994026880006 2023-04-10,06:20:11.000,100,11088821,13005,0,1681107610,13146.427943800001,79.27655985000456,53613.19665336 2023-04-10,06:20:12.000,100,11088853,12925,0,1681107611,13146.791704539988,79.29065811000328,53613.37133136001 2023-04-10,06:20:13.000,100,11088863,12885,0,1681107612,13147.14199266,79.36114941000415,53613.56697072001 2023-04-10,06:20:14.000,100,11088819,13125,0,1681107613,13147.391236129995,79.41754244999902,53613.664790400006 2023-04-10,06:20:15.000,100,11088877,12925,0,1681107614,13147.707842700001,79.5021320099986,53613.930300960004 2023-04-10,06:20:16.000,100,11088806,12685,0,1681107615,13147.990767720003,79.55852505000075,53614.09100472001 2023-04-10,06:20:17.000,100,11088842,12765,0,1681107616,13148.246747499994,79.65721286999906,53614.19581152 2023-04-10,06:20:18.000,100,11088844,13045,0,1681107617,13148.48251835,79.72065504000057,53614.34254104 2023-04-10,06:20:19.000,100,11088795,12925,0,1681107618,13148.778915989991,79.76999895000336,53614.58709024 2023-04-10,06:20:20.000,100,11088826,12965,0,1681107619,13149.055104699997,79.87573590000102,53614.65696144 2023-04-10,06:20:21.000,100,11088844,12805,0,1681107620,13149.311084479988,79.93917807000253,53614.838626560006 2023-04-10,06:20:22.000,100,11088880,12765,0,1681107621,13149.587273189994,80.03786589000083,53614.9923432 2023-04-10,06:20:23.000,100,11088861,12725,0,1681107622,13149.870198209996,80.08016067000426,53615.19496968001 2023-04-10,06:20:24.000,100,11088852,12765,0,1681107623,13150.079023819992,80.16475023000385,53615.28580224001 2023-04-10,06:20:25.000,100,11088847,12965,0,1681107624,13150.308058360002,80.22114326999872,53615.460480240006 2023-04-10,06:20:26.000,100,11088853,12805,0,1681107625,13150.604455999994,80.29163456999959,53615.64214536 2023-04-10,06:20:27.000,100,11088845,13085,0,1681107626,13150.806545299994,80.3550767400011,53615.71201656 2023-04-10,06:20:28.000,100,11088847,12885,0,1681107627,13151.06252508,80.41146978000324,53615.85874608 2023-04-10,06:20:29.000,100,11088873,12885,0,1681107628,13151.385867960002,80.53835411999898,53616.05438544001 2023-04-10,06:20:30.000,100,11088845,13125,0,1681107629,13151.675529289998,80.61589454999921,53616.29194752001 2023-04-10,06:20:31.000,100,11088898,13005,0,1681107630,13151.95171799999,80.72163150000415,53616.41072856 2023-04-10,06:20:32.000,100,11088833,12805,0,1681107631,13152.147070989995,80.82031932000245,53616.45265128 2023-04-10,06:20:33.000,100,11088893,12765,0,1681107632,13152.504095420001,80.89785975000268,53616.662264880004 2023-04-10,06:20:34.000,100,11088842,13285,0,1681107633,13152.712921029997,80.94015452999884,53616.8089944 2023-04-10,06:20:35.000,100,11088856,12725,0,1681107634,13152.982373429993,81.02474408999842,53616.97668528 2023-04-10,06:20:36.000,100,11088860,13205,0,1681107635,13153.164253799994,81.09523538999929,53617.06053072001 2023-04-10,06:20:37.000,100,11088837,13045,0,1681107636,13153.31918893,81.16572669000016,53617.17232464 2023-04-10,06:20:38.000,100,11088863,12965,0,1681107637,13153.447178819995,81.23621799000102,53617.333028400004 2023-04-10,06:20:39.000,100,11088862,12685,0,1681107638,13153.60211395,81.29966016000253,53617.521680640006 2023-04-10,06:20:40.000,100,11088810,12645,0,1681107639,13153.615586569991,81.4053971100002,53617.6474488 2023-04-10,06:20:41.000,100,11088846,12885,0,1681107640,13153.703158600001,81.46179015000234,53617.71033288001 2023-04-10,06:20:42.000,100,11088849,12805,0,1681107641,13153.615586569991,81.56047797000065,53617.86404952 2023-04-10,06:20:43.000,100,11088823,13005,0,1681107642,13153.507805609996,81.58162535999872,53617.89898512001 2023-04-10,06:20:44.000,100,11088841,12965,0,1681107643,13153.42023358,81.60982188000344,53617.9618692 2023-04-10,06:20:45.000,100,11088863,12885,0,1681107644,13153.37981572,81.60982188000344,53618.15750856 2023-04-10,06:20:46.000,100,11088838,12845,0,1681107645,13153.25856214,81.63801840000087,53618.26231536001 2023-04-10,06:20:47.000,100,11088861,12965,0,1681107646,13153.123835939994,81.6168710100028,53618.2762896 2023-04-10,06:20:48.000,100,11088831,12845,0,1681107647,13152.962164499993,81.64506753000023,53618.38109640001 2023-04-10,06:20:49.000,100,11088856,13125,0,1681107648,13152.726393650002,81.65211665999959,53618.38109640001 2023-04-10,06:20:50.000,100,11088888,12725,0,1681107649,13152.477150179991,81.63096927000151,53618.40205776001 2023-04-10,06:20:51.000,100,11088806,12925,0,1681107650,13152.17401622999,81.60277275000408,53618.40205776001 2023-04-10,06:20:52.000,100,11088819,12605,0,1681107651,13151.95171799999,81.63096927000151,53618.38808352 2023-04-10,06:20:53.000,100,11088814,12765,0,1681107652,13151.729419769988,81.60277275000408,53618.43699336 2023-04-10,06:20:54.000,100,11088837,12845,0,1681107653,13151.446494750002,81.57457622999937,53618.49987744001 2023-04-10,06:20:55.000,100,11088864,12965,0,1681107654,13151.177042349991,81.60277275000408,53618.40205776001 2023-04-10,06:20:56.000,100,11088864,12885,0,1681107655,13150.907589949995,81.5675271,53618.37410928 2023-04-10,06:20:57.000,100,11088837,13005,0,1681107656,13150.611192309989,81.58162535999872,53618.26930248 2023-04-10,06:20:58.000,100,11088855,12645,0,1681107657,13150.456257179998,81.63801840000087,53618.22737976 2023-04-10,06:20:59.000,100,11088864,12685,0,1681107658,13150.361948839993,81.64506753000023,53618.241354000005 2023-04-10,06:21:00.000,100,11088823,12925,0,1681107659,13150.180068469992,81.65916578999895,53618.23436688001 2023-04-10,06:21:01.000,100,11088882,12925,0,1681107660,13150.085760130001,81.64506753000023,53618.13654720001 2023-04-10,06:21:02.000,100,11088839,13125,0,1681107661,13149.957770239991,81.6168710100028,53618.08763736 2023-04-10,06:21:03.000,100,11088840,12965,0,1681107662,13149.991451789996,81.63096927000151,53618.14353432001 2023-04-10,06:21:04.000,100,11088838,13045,0,1681107663,13149.87693451999,81.63801840000087,53618.08065024 2023-04-10,06:21:05.000,100,11088831,12605,0,1681107664,13149.77588986999,81.60982188000344,53618.0317404 2023-04-10,06:21:06.000,100,11088798,12845,0,1681107665,13149.70179046,81.59572362000472,53617.94789496001 2023-04-10,06:21:07.000,100,11088832,12885,0,1681107666,13149.607482119995,81.54637971000193,53617.85007528001 2023-04-10,06:21:08.000,100,11088829,12925,0,1681107667,13149.56032795,81.59572362000472,53617.79417832 2023-04-10,06:21:09.000,100,11088823,12885,0,1681107668,13149.55359163999,81.63096927000151,53617.73129424001 2023-04-10,06:21:10.000,100,11088840,12965,0,1681107669,13149.63442735999,81.64506753000023,53617.79417832 2023-04-10,06:21:11.000,100,11088798,13045,0,1681107670,13149.647899979995,81.75785361000453,53617.668410160004 2023-04-10,06:21:12.000,100,11088821,12765,0,1681107671,13149.64116367,81.80014839000069,53617.70334576 2023-04-10,06:21:13.000,100,11088815,12765,0,1681107672,13149.63442735999,81.84949230000348,53617.64046168001 2023-04-10,06:21:14.000,100,11088831,12965,0,1681107673,13149.65463628999,81.85654143000284,53617.58456472 2023-04-10,06:21:15.000,100,11088816,13005,0,1681107674,13149.69505414999,81.91293446999771,53617.619500320005 2023-04-10,06:21:16.000,100,11088857,12845,0,1681107675,13149.668108909995,81.94818012000178,53617.59853896 2023-04-10,06:21:17.000,100,11088804,13005,0,1681107676,13149.647899979995,81.99047489999793,53617.53565488 2023-04-10,06:21:18.000,100,11088841,13005,0,1681107677,13149.61421842999,82.05391706999944,53617.54264200001 2023-04-10,06:21:19.000,100,11088836,13005,0,1681107678,13149.60074581,82.04686794000008,53617.570590480005 2023-04-10,06:21:20.000,100,11088903,13085,0,1681107679,13149.479492229999,82.025720550002,53617.521680640006 2023-04-10,06:21:21.000,100,11088853,12925,0,1681107680,13149.385183889994,82.05391706999944,53617.46578368001 2023-04-10,06:21:22.000,100,11088841,12965,0,1681107681,13149.230248759988,82.04686794000008,53617.44482232001 2023-04-10,06:21:23.000,100,11088829,12885,0,1681107682,13149.075313629997,82.03981881000072,53617.353989760006 2023-04-10,06:21:24.000,100,11088815,12725,0,1681107683,13148.967532670002,82.00457316000393,53617.31905416 2023-04-10,06:21:25.000,100,11088835,12965,0,1681107684,13148.886696950001,81.93408186000306,53617.367964 2023-04-10,06:21:26.000,100,11088838,12725,0,1681107685,13148.68460765,81.91998360000434,53617.34001552 2023-04-10,06:21:27.000,100,11088844,12925,0,1681107686,13148.529672519995,81.8635905600022,53617.235208720005 2023-04-10,06:21:28.000,100,11088840,12965,0,1681107687,13148.37473738999,81.85654143000284,53617.165337520004 2023-04-10,06:21:29.000,100,11088872,12965,0,1681107688,13148.25348380999,81.79309926000133,53617.15835040001 2023-04-10,06:21:30.000,100,11088832,13085,0,1681107689,13148.152439159989,81.79309926000133,53617.067517840005 2023-04-10,06:21:31.000,100,11088839,12765,0,1681107690,13147.916668309997,81.78605013000197,53616.90681408 2023-04-10,06:21:32.000,100,11088838,12765,0,1681107691,13147.768469490002,81.70146057000238,53616.829955760004 2023-04-10,06:21:33.000,100,11088797,12965,0,1681107692,13147.647215910001,81.67326404999767,53616.850917120006 2023-04-10,06:21:34.000,100,11088840,12845,0,1681107693,13147.532698639996,81.60277275000408,53616.81598152 2023-04-10,06:21:35.000,100,11088845,13005,0,1681107694,13147.431653989996,81.54637971000193,53616.74611032 2023-04-10,06:21:36.000,100,11088873,12965,0,1681107695,13147.32387303,81.53933058000257,53616.613355040005 2023-04-10,06:21:37.000,100,11088827,12685,0,1681107696,13147.168937899994,81.51818319000449,53616.515535360006 2023-04-10,06:21:38.000,100,11088840,12805,0,1681107697,13147.09483848999,81.47588841000106,53616.50854824001 2023-04-10,06:21:39.000,100,11088831,12965,0,1681107698,13147.047684319994,81.4335936300049,53616.445664160005 2023-04-10,06:21:40.000,100,11088836,12885,0,1681107699,13146.939903359998,81.33490580999933,53616.37579296 2023-04-10,06:21:41.000,100,11088794,12965,0,1681107700,13146.838858709998,81.28556190000381,53616.277973280005 2023-04-10,06:21:42.000,100,11088789,12965,0,1681107701,13146.832122399988,81.30670929000189,53616.22207632001 2023-04-10,06:21:43.000,100,11088850,13165,0,1681107702,13146.818649779998,81.23621799000102,53616.12425664001 2023-04-10,06:21:44.000,100,11088829,12845,0,1681107703,13146.758022989998,81.20097234000423,53616.08932104 2023-04-10,06:21:45.000,100,11088850,12845,0,1681107704,13146.683923579993,81.17277581999952,53615.97054 2023-04-10,06:21:46.000,100,11088825,12565,0,1681107705,13146.650242030002,81.09523538999929,53615.97054 2023-04-10,06:21:47.000,100,11088804,12725,0,1681107706,13146.562669999992,81.10228451999865,53615.81682336001 2023-04-10,06:21:48.000,100,11088865,12965,0,1681107707,13146.441416419992,81.05294061000313,53615.76791352001 2023-04-10,06:21:49.000,100,11088845,13245,0,1681107708,13146.502043209992,81.03884235000442,53615.81682336001 2023-04-10,06:21:50.000,100,11088846,12805,0,1681107709,13146.502043209992,80.98244931000227,53615.73297792 2023-04-10,06:21:51.000,100,11088803,12845,0,1681107710,13146.502043209992,80.94015452999884,53615.70502944 2023-04-10,06:21:52.000,100,11088869,12605,0,1681107711,13146.448152730001,80.8767123600046,53615.5862484 2023-04-10,06:21:53.000,100,11088828,12805,0,1681107712,13146.515515829997,80.84146671000053,53615.55131280001 2023-04-10,06:21:54.000,100,11088834,12845,0,1681107713,13146.582878929992,80.82736845000181,53615.54432568 2023-04-10,06:21:55.000,100,11088849,12725,0,1681107714,13146.663714649992,80.80622106000374,53615.50240296001 2023-04-10,06:21:56.000,100,11088864,12805,0,1681107715,13146.758022989998,80.79212279999774,53615.41855752 2023-04-10,06:21:57.000,100,11088818,12805,0,1681107716,13146.825386089993,80.73572976000287,53615.42554464 2023-04-10,06:21:58.000,100,11088817,12765,0,1681107717,13146.966848599994,80.69343497999944,53615.38362192001 2023-04-10,06:21:59.000,100,11088823,12925,0,1681107718,13147.189146829995,80.60884541999985,53615.42554464 2023-04-10,06:22:00.000,100,11088840,12965,0,1681107719,13147.33734564999,80.54540324999834,53615.439518880004 2023-04-10,06:22:01.000,100,11088843,12685,0,1681107720,13147.539434949991,80.53835411999898,53615.3766348 2023-04-10,06:22:02.000,100,11088837,12605,0,1681107721,13147.734787939997,80.48901021000347,53615.390609040005 2023-04-10,06:22:03.000,100,11088873,12725,0,1681107722,13147.930140930002,80.46081368999876,53615.34868632 2023-04-10,06:22:04.000,100,11088825,12885,0,1681107723,13148.240011189999,80.47491195000475,53615.45349312001 2023-04-10,06:22:05.000,100,11088835,13005,0,1681107724,13148.529672519995,80.44671543000004,53615.53733856 2023-04-10,06:22:06.000,100,11088838,12965,0,1681107725,13148.839542779991,80.47491195000475,53615.50240296001 2023-04-10,06:22:07.000,100,11088803,12925,0,1681107726,13149.075313629997,80.52425586000027,53615.5862484 2023-04-10,06:22:08.000,100,11088869,12965,0,1681107727,13149.230248759988,80.46081368999876,53615.55131280001 2023-04-10,06:22:09.000,100,11088861,12845,0,1681107728,13149.506437469994,80.43966630000068,53615.656119600004 2023-04-10,06:22:10.000,100,11088852,13285,0,1681107729,13149.72199939,80.43261717000132,53615.71900368001 2023-04-10,06:22:11.000,100,11088835,12925,0,1681107730,13149.930824999996,80.42556804000196,53615.795862000006 2023-04-10,06:22:12.000,100,11088841,13125,0,1681107731,13150.126177990001,80.43261717000132,53615.88669456001 2023-04-10,06:22:13.000,100,11088827,12805,0,1681107732,13150.207013710002,80.39032238999789,53615.94957864 2023-04-10,06:22:14.000,100,11088816,12885,0,1681107733,13150.388894080003,80.38327325999853,53616.00547560001 2023-04-10,06:22:15.000,100,11088868,12885,0,1681107734,13150.590983379989,80.39737152000453,53616.110282400005 2023-04-10,06:22:16.000,100,11088888,12965,0,1681107735,13150.77960006,80.4185189100026,53616.180153600006 2023-04-10,06:22:17.000,100,11088829,12605,0,1681107736,13150.88064471,80.48901021000347,53616.229063440005 2023-04-10,06:22:18.000,100,11088885,13165,0,1681107737,13151.089470319996,80.5524523799977,53616.38278008 2023-04-10,06:22:19.000,100,11088846,12845,0,1681107738,13151.379131649992,80.53130498999963,53616.45265128 2023-04-10,06:22:20.000,100,11088810,12965,0,1681107739,13151.689001909988,80.53835411999898,53616.494574000004 2023-04-10,06:22:21.000,100,11088814,12965,0,1681107740,13151.97866324,80.53130498999963,53616.613355040005 2023-04-10,06:22:22.000,100,11088849,12885,0,1681107741,13152.34242398,80.53835411999898,53616.76008456 2023-04-10,06:22:23.000,100,11088854,12925,0,1681107742,13152.672503169997,80.51720673000091,53616.90681408 2023-04-10,06:22:24.000,100,11088834,12885,0,1681107743,13152.867856159988,80.50310847000219,53616.96271104001 2023-04-10,06:22:25.000,100,11088816,13045,0,1681107744,13153.137308559999,80.4537645599994,53617.08149208 2023-04-10,06:22:26.000,100,11088844,12925,0,1681107745,13153.35287047999,80.4537645599994,53617.13738904001 2023-04-10,06:22:27.000,100,11088819,13005,0,1681107746,13153.48086037,80.37622412999917,53617.193286 2023-04-10,06:22:28.000,100,11088826,12885,0,1681107747,13153.642531810001,80.31278195999766,53617.29809280001 2023-04-10,06:22:29.000,100,11088809,12885,0,1681107748,13153.925456830002,80.29163456999959,53617.44482232001 2023-04-10,06:22:30.000,100,11088815,12965,0,1681107749,13154.080391959993,80.28458544000023,53617.55661624 2023-04-10,06:22:31.000,100,11088796,12925,0,1681107750,13154.228590779989,80.24933979000343,53617.66142304001 2023-04-10,06:22:32.000,100,11088809,12805,0,1681107751,13154.356580669999,80.27048718000151,53617.69635864 2023-04-10,06:22:33.000,100,11088824,12845,0,1681107752,13154.53846104,80.23524153000471,53617.77321696 2023-04-10,06:22:34.000,100,11088805,12725,0,1681107753,13154.727077719996,80.27048718000151,53617.88501088 2023-04-10,06:22:35.000,100,11088800,12925,0,1681107754,13154.908958089996,80.24933979000343,53617.98283056 2023-04-10,06:22:36.000,100,11088838,12765,0,1681107755,13155.030211669997,80.32688022000366,53617.97584344001 2023-04-10,06:22:37.000,100,11088849,12965,0,1681107756,13155.272718829998,80.31278195999766,53618.08065024 2023-04-10,06:22:38.000,100,11088784,12925,0,1681107757,13155.56911646999,80.32688022000366,53618.28327672001 2023-04-10,06:22:39.000,100,11088820,12885,0,1681107758,13155.784678389995,80.29868369999895,53618.38808352 2023-04-10,06:22:40.000,100,11088812,13125,0,1681107759,13155.89919566,80.29868369999895,53618.339173680004 2023-04-10,06:22:41.000,100,11088839,12885,0,1681107760,13156.141702820001,80.28458544000023,53618.47192896001 2023-04-10,06:22:42.000,100,11088817,12925,0,1681107761,13156.256220089992,80.27753631000087,53618.56276152 2023-04-10,06:22:43.000,100,11088808,12965,0,1681107762,13156.404418910002,80.33392935000302,53618.59769712001 2023-04-10,06:22:44.000,100,11088830,13005,0,1681107763,13156.512199869998,80.36212587000045,53618.7304524 2023-04-10,06:22:45.000,100,11088821,12885,0,1681107764,13156.721025479994,80.3550767400011,53618.85622056001 2023-04-10,06:22:46.000,100,11088806,12725,0,1681107765,13156.83554275,80.39737152000453,53618.89115616 2023-04-10,06:22:47.000,100,11088823,12965,0,1681107766,13156.97700526,80.37622412999917,53618.912117520005 2023-04-10,06:22:48.000,100,11088837,12805,0,1681107767,13157.09152252999,80.36212587000045,53619.03788568 2023-04-10,06:22:49.000,100,11088823,13085,0,1681107768,13157.19930349,80.38327325999853,53619.06583416 2023-04-10,06:22:50.000,100,11088828,12765,0,1681107769,13157.273402899991,80.38327325999853,53619.10076976001 2023-04-10,06:22:51.000,100,11088823,13085,0,1681107770,13157.354238619992,80.39737152000453,53619.05884704 2023-04-10,06:22:52.000,100,11088783,13045,0,1681107771,13157.515910059992,80.50310847000219,53619.19160232001 2023-04-10,06:22:53.000,100,11088830,13045,0,1681107772,13157.717999359993,80.51015760000155,53619.31737048001 2023-04-10,06:22:54.000,100,11088809,13045,0,1681107773,13157.839252939993,80.53130498999963,53619.33833184001 2023-04-10,06:22:55.000,100,11088802,13045,0,1681107774,13157.947033899989,80.58064890000242,53619.37326744 2023-04-10,06:22:56.000,100,11088823,13125,0,1681107775,13158.000924379994,80.665238460002,53619.38025456 2023-04-10,06:22:57.000,100,11088815,13125,0,1681107776,13157.980715449994,80.68638585000008,53619.33134472 2023-04-10,06:22:58.000,100,11088811,12605,0,1681107777,13157.994188069999,80.69343497999944,53619.45711288001 2023-04-10,06:22:59.000,100,11088844,12805,0,1681107778,13158.014396999999,80.72163150000415,53619.464100000005 2023-04-10,06:23:00.000,100,11088839,12925,0,1681107779,13157.994188069999,80.80622106000374,53619.533971200006 2023-04-10,06:23:01.000,100,11088839,13085,0,1681107780,13157.994188069999,80.82736845000181,53619.49204848 2023-04-10,06:23:02.000,100,11088815,12765,0,1681107781,13157.994188069999,80.91900714000076,53619.49204848 2023-04-10,06:23:03.000,100,11088867,12685,0,1681107782,13158.081760099994,80.95425279000483,53619.58986816 2023-04-10,06:23:04.000,100,11088780,13005,0,1681107783,13158.021133309994,81.06703887000185,53619.50602272001 2023-04-10,06:23:05.000,100,11088816,12925,0,1681107784,13158.00766068999,81.08113713000057,53619.47807424001 2023-04-10,06:23:06.000,100,11088804,12885,0,1681107785,13157.893143419999,81.123431910004,53619.47108712 2023-04-10,06:23:07.000,100,11088784,13045,0,1681107786,13157.798835079993,81.11638278000464,53619.345318960004 2023-04-10,06:23:08.000,100,11088803,12805,0,1681107787,13157.677581499993,81.1586775600008,53619.366280320006 2023-04-10,06:23:09.000,100,11088848,12885,0,1681107788,13157.697790429993,81.18687407999823,53619.3942288 2023-04-10,06:23:10.000,100,11088823,12765,0,1681107789,13157.556327919992,81.26441450999846,53619.345318960004 2023-04-10,06:23:11.000,100,11088854,12845,0,1681107790,13157.468755889997,81.33490580999933,53619.198589440006 2023-04-10,06:23:12.000,100,11088832,12925,0,1681107791,13157.286875519996,81.38424972000212,53619.05185992001 2023-04-10,06:23:13.000,100,11088805,12965,0,1681107792,13157.21951242,81.39834798000084,53619.03788568 2023-04-10,06:23:14.000,100,11088824,13005,0,1681107793,13157.15214931999,81.45474102000298,53618.940066 2023-04-10,06:23:15.000,100,11088819,13365,0,1681107794,13157.104995149995,81.53228145000321,53618.84923344 2023-04-10,06:23:16.000,100,11088852,12965,0,1681107795,13157.01068680999,81.57457622999937,53618.77936224 2023-04-10,06:23:17.000,100,11088805,12765,0,1681107796,13156.99047787999,81.62392014000216,53618.68852968001 2023-04-10,06:23:18.000,100,11088790,13085,0,1681107797,13156.84901536999,81.65916578999895,53618.576735760005 2023-04-10,06:23:19.000,100,11088841,12845,0,1681107798,13156.801861199994,81.69441144000302,53618.46494184 2023-04-10,06:23:20.000,100,11088833,12965,0,1681107799,13156.626717139989,81.7508044799979,53618.3461608 2023-04-10,06:23:21.000,100,11088828,12845,0,1681107800,13156.559354039993,81.7508044799979,53618.23436688001 2023-04-10,06:23:22.000,100,11088801,12685,0,1681107801,13156.404418910002,81.73670621999918,53618.04571464001 2023-04-10,06:23:23.000,100,11088774,12845,0,1681107802,13156.215802229992,81.74375534999854,53617.89898512001 2023-04-10,06:23:24.000,100,11088812,12925,0,1681107803,13156.033921859991,81.72965708999982,53617.85007528001 2023-04-10,06:23:25.000,100,11088853,12685,0,1681107804,13155.83183255999,81.70146057000238,53617.72430712 2023-04-10,06:23:26.000,100,11088840,12885,0,1681107805,13155.555643849999,81.70850970000174,53617.60552608 2023-04-10,06:23:27.000,100,11088805,12965,0,1681107806,13155.286191449988,81.70146057000238,53617.38892536 2023-04-10,06:23:28.000,100,11088813,12925,0,1681107807,13155.003266430002,81.69441144000302,53617.193286 2023-04-10,06:23:29.000,100,11088814,12805,0,1681107808,13154.848331299996,81.6803131800043,53617.018608000006 2023-04-10,06:23:30.000,100,11088822,12765,0,1681107809,13154.59908783,81.63096927000151,53616.899826960005 2023-04-10,06:23:31.000,100,11088820,13005,0,1681107810,13154.336371739999,81.53933058000257,53616.683226240006 2023-04-10,06:23:32.000,100,11088834,12645,0,1681107811,13153.999556239993,81.51113405999786,53616.45963840001 2023-04-10,06:23:33.000,100,11088852,12845,0,1681107812,13153.716631219992,81.39834798000084,53616.22207632001 2023-04-10,06:23:34.000,100,11088830,12885,0,1681107813,13153.49433298999,81.32785667999997,53616.180153600006 2023-04-10,06:23:35.000,100,11088831,12885,0,1681107814,13153.23835321,81.22916886000166,53615.942591520004 2023-04-10,06:23:36.000,100,11088834,13045,0,1681107815,13152.867856159988,81.16572669000016,53615.725990800005 2023-04-10,06:23:37.000,100,11088822,12685,0,1681107816,13152.490622799996,81.08818625999993,53615.43253176001 2023-04-10,06:23:38.000,100,11088839,13045,0,1681107817,13152.19422515999,81.0106458299997,53615.25086664 2023-04-10,06:23:39.000,100,11088848,12725,0,1681107818,13151.958454309999,80.93310539999948,53615.055227280005 2023-04-10,06:23:40.000,100,11088850,12965,0,1681107819,13151.641847739993,80.90490888000204,53614.817665200004 2023-04-10,06:23:41.000,100,11088805,12805,0,1681107820,13151.318504859992,80.86966322999797,53614.52420616001 2023-04-10,06:23:42.000,100,11088852,12765,0,1681107821,13151.05578876999,80.83441758000117,53614.30061832 2023-04-10,06:23:43.000,100,11088821,12965,0,1681107822,13150.81328160999,80.79212279999774,53614.146901680004 2023-04-10,06:23:44.000,100,11088776,13005,0,1681107823,13150.550565519989,80.77097540999966,53613.87440400001 2023-04-10,06:23:45.000,100,11088785,12645,0,1681107824,13150.274376809997,80.73572976000287,53613.615880560006 2023-04-10,06:23:46.000,100,11088799,13085,0,1681107825,13150.085760130001,80.72163150000415,53613.41325408 2023-04-10,06:23:47.000,100,11088813,12805,0,1681107826,13149.870198209996,80.73572976000287,53613.091846560004 2023-04-10,06:23:48.000,100,11088776,12965,0,1681107827,13149.70179046,80.7639262800003,53612.90319432 2023-04-10,06:23:49.000,100,11088855,12805,0,1681107828,13149.57380056999,80.77097540999966,53612.707554960005 2023-04-10,06:23:50.000,100,11088839,12925,0,1681107829,13149.304348169993,80.74982802000159,53612.469992880004 2023-04-10,06:23:51.000,100,11088843,13005,0,1681107830,13149.176358279998,80.78507366999838,53612.19050808 2023-04-10,06:23:52.000,100,11088864,12965,0,1681107831,13148.967532670002,80.75687715000095,53611.89704904 2023-04-10,06:23:53.000,100,11088854,13005,0,1681107832,13148.866488020001,80.74982802000159,53611.7083968 2023-04-10,06:23:54.000,100,11088822,13045,0,1681107833,13148.691343959996,80.77802453999902,53611.47782184001 2023-04-10,06:23:55.000,100,11088821,12925,0,1681107834,13148.54314514,80.74277889000223,53611.29615672 2023-04-10,06:23:56.000,100,11088831,12925,0,1681107835,13148.40168263,80.72163150000415,53611.10750448 2023-04-10,06:23:57.000,100,11088841,12765,0,1681107836,13148.186120709994,80.75687715000095,53610.88391664001 2023-04-10,06:23:58.000,100,11088841,12805,0,1681107837,13148.091812369988,80.78507366999838,53610.68827728001 2023-04-10,06:23:59.000,100,11088799,12765,0,1681107838,13148.024449269993,80.79917193000438,53610.4856508 2023-04-10,06:24:00.000,100,11088796,12925,0,1681107839,13147.862777829992,80.77802453999902,53610.25507584001 2023-04-10,06:24:01.000,100,11088841,13045,0,1681107840,13147.734787939997,80.78507366999838,53610.1013592 2023-04-10,06:24:02.000,100,11088804,13285,0,1681107841,13147.620270669991,80.78507366999838,53609.89873272001 2023-04-10,06:24:03.000,100,11088813,12605,0,1681107842,13147.579852809991,80.8132701900031,53609.640209280005 2023-04-10,06:24:04.000,100,11088780,12965,0,1681107843,13147.54617126,80.84146671000053,53609.52841536 2023-04-10,06:24:05.000,100,11088800,13085,0,1681107844,13147.44512661,80.85556496999925,53609.33976312 2023-04-10,06:24:06.000,100,11088799,13125,0,1681107845,13147.28345517,80.86261409999861,53609.11617528 2023-04-10,06:24:07.000,100,11088814,12765,0,1681107846,13147.128520039994,80.89785975000268,53608.8786132 2023-04-10,06:24:08.000,100,11088845,12965,0,1681107847,13147.014002769989,80.89081062000332,53608.74585792001 2023-04-10,06:24:09.000,100,11088797,13005,0,1681107848,13146.906221809993,80.90490888000204,53608.55720568001 2023-04-10,06:24:10.000,100,11088800,12925,0,1681107849,13146.791704539988,80.89081062000332,53608.3545792 2023-04-10,06:24:11.000,100,11088780,13005,0,1681107850,13146.576142619997,80.92605627000012,53608.11701712 2023-04-10,06:24:12.000,100,11088791,12925,0,1681107851,13146.441416419992,80.9472036599982,53607.99823608 2023-04-10,06:24:13.000,100,11088806,12925,0,1681107852,13146.333635459996,80.96130192000419,53607.86548080001 2023-04-10,06:24:14.000,100,11088783,13005,0,1681107853,13146.151755089995,80.95425279000483,53607.725738400004 2023-04-10,06:24:15.000,100,11088813,12725,0,1681107854,13145.96313841,80.96130192000419,53607.5161248 2023-04-10,06:24:16.000,100,11088814,12885,0,1681107855,13145.693686009989,80.9472036599982,53607.31349832001 2023-04-10,06:24:17.000,100,11088854,12605,0,1681107856,13145.404024679992,81.03179321999778,53607.08292336 2023-04-10,06:24:18.000,100,11088838,13045,0,1681107857,13145.201935379991,81.02474408999842,53606.89427112 2023-04-10,06:24:19.000,100,11088841,12925,0,1681107858,13144.88532881,81.04589148000377,53606.7475416 2023-04-10,06:24:20.000,100,11088820,12845,0,1681107859,13144.582194859999,81.03179321999778,53606.52395376001 2023-04-10,06:24:21.000,100,11088823,13045,0,1681107860,13144.204961499992,81.04589148000377,53606.27241744 2023-04-10,06:24:22.000,100,11088857,13125,0,1681107861,13143.895091239996,81.07408800000121,53606.09075232001 2023-04-10,06:24:23.000,100,11088823,13005,0,1681107862,13143.63911145999,81.08818625999993,53605.951009920005 2023-04-10,06:24:24.000,100,11088802,12765,0,1681107863,13143.302295959998,81.08818625999993,53605.74139632 2023-04-10,06:24:25.000,100,11088827,12885,0,1681107864,13142.972216770002,81.09523538999929,53605.517808480006 2023-04-10,06:24:26.000,100,11088809,12845,0,1681107865,13142.662346509991,81.08818625999993,53605.26627216 2023-04-10,06:24:27.000,100,11088818,12765,0,1681107866,13142.31879469999,81.07408800000121,53604.95185176 2023-04-10,06:24:28.000,100,11088807,12805,0,1681107867,13141.968506579993,81.11638278000464,53604.79813512001 2023-04-10,06:24:29.000,100,11088827,12965,0,1681107868,13141.699054179997,81.07408800000121,53604.61647 2023-04-10,06:24:30.000,100,11088819,12965,0,1681107869,13141.40939285,81.10228451999865,53604.371920800004 2023-04-10,06:24:31.000,100,11088788,13045,0,1681107870,13141.13994044999,81.109333649998,53604.09942312001 2023-04-10,06:24:32.000,100,11088853,12925,0,1681107871,13140.742498159998,81.11638278000464,53603.840899680006 2023-04-10,06:24:33.000,100,11088827,12965,0,1681107872,13140.446100519992,81.17277581999952,53603.6382732 2023-04-10,06:24:34.000,100,11088796,12765,0,1681107873,13140.12949395,81.20802147000359,53603.37276264 2023-04-10,06:24:35.000,100,11088803,12765,0,1681107874,13139.86677786,81.22916886000166,53603.170136160006 2023-04-10,06:24:36.000,100,11088805,12605,0,1681107875,13139.529962359993,81.28556190000381,53602.9395612 2023-04-10,06:24:37.000,100,11088847,12845,0,1681107876,13139.172937930001,81.27851277000445,53602.60417944 2023-04-10,06:24:38.000,100,11088809,12925,0,1681107877,13138.97084863,81.27146363999782,53602.44347568 2023-04-10,06:24:39.000,100,11088857,12845,0,1681107878,13138.66097836999,81.30670929000189,53602.11508104001 2023-04-10,06:24:40.000,100,11088828,13005,0,1681107879,13138.418471209989,81.32080755000061,53601.94739016001 2023-04-10,06:24:41.000,100,11088837,13005,0,1681107880,13138.135546190002,81.39129885000148,53601.67489248 2023-04-10,06:24:42.000,100,11088821,12965,0,1681107881,13137.899775339996,81.42654449999827,53601.45130464 2023-04-10,06:24:43.000,100,11088792,12965,0,1681107882,13137.677477109995,81.5040849299985,53601.22771680001 2023-04-10,06:24:44.000,100,11088856,13125,0,1681107883,13137.42823364,81.52523232000385,53600.91329640001 2023-04-10,06:24:45.000,100,11088808,12925,0,1681107884,13137.273298509994,81.51113405999786,53600.76656688 2023-04-10,06:24:46.000,100,11088836,12805,0,1681107885,13137.044263969998,81.6168710100028,53600.50804344001 2023-04-10,06:24:47.000,100,11088807,12965,0,1681107886,13136.768075259992,81.67326404999767,53600.22855864 2023-04-10,06:24:48.000,100,11088832,12765,0,1681107887,13136.606403819991,81.69441144000302,53600.02593216001 2023-04-10,06:24:49.000,100,11088820,12885,0,1681107888,13136.3908419,81.74375534999854,53599.795357200004 2023-04-10,06:24:50.000,100,11088802,13245,0,1681107889,13136.195488909994,81.80014839000069,53599.627666320004 2023-04-10,06:24:51.000,100,11088786,12805,0,1681107890,13135.979926989989,81.8635905600022,53599.2713232 2023-04-10,06:24:52.000,100,11088860,12805,0,1681107891,13135.717210900002,81.91998360000434,53599.10363232 2023-04-10,06:24:53.000,100,11088794,12765,0,1681107892,13135.575748390002,81.99752403000457,53598.93594144 2023-04-10,06:24:54.000,100,11088837,12965,0,1681107893,13135.39386802,82.01162229000329,53598.8171604 2023-04-10,06:24:55.000,100,11088787,12965,0,1681107894,13135.16483347999,82.06801532999816,53598.621521040004 2023-04-10,06:24:56.000,100,11088834,12725,0,1681107895,13134.848226909999,82.12440837000031,53598.36998472 2023-04-10,06:24:57.000,100,11088823,12925,0,1681107896,13134.572038199993,82.12440837000031,53598.09748704 2023-04-10,06:24:58.000,100,11088808,12845,0,1681107897,13134.161123289996,82.13145749999967,53597.85992496 2023-04-10,06:24:59.000,100,11088833,13045,0,1681107898,13133.817571479995,82.18785054000182,53597.5944144 2023-04-10,06:25:00.000,100,11088830,12965,0,1681107899,13133.548119079998,82.25129271000333,53597.48262048 2023-04-10,06:25:01.000,100,11088818,12805,0,1681107900,13133.204567269997,82.23014531999797,53597.19614856 2023-04-10,06:25:02.000,100,11088787,12965,0,1681107901,13132.87448808,82.29358748999948,53596.99352208 2023-04-10,06:25:03.000,100,11088822,12645,0,1681107902,13132.618508299995,82.23719445000461,53596.76993424001 2023-04-10,06:25:04.000,100,11088780,12925,0,1681107903,13132.362528519989,82.23014531999797,53596.5463464 2023-04-10,06:25:05.000,100,11088782,12645,0,1681107904,13132.066130879997,82.2089979299999,53596.294810080006 2023-04-10,06:25:06.000,100,11088803,12925,0,1681107905,13131.75626062,82.25834184000269,53596.07820936001 2023-04-10,06:25:07.000,100,11088830,12805,0,1681107906,13131.39249988,82.2089979299999,53595.770776080004 2023-04-10,06:25:08.000,100,11088790,12805,0,1681107907,13131.109574859998,82.23719445000461,53595.61007232 2023-04-10,06:25:09.000,100,11088822,12925,0,1681107908,13130.907485559997,82.18785054000182,53595.36552312 2023-04-10,06:25:10.000,100,11088821,12845,0,1681107909,13130.624560539996,82.15260488999775,53595.169883760005 2023-04-10,06:25:11.000,100,11088846,12965,0,1681107910,13130.321426589995,82.13850662999903,53594.89039896 2023-04-10,06:25:12.000,100,11088800,12965,0,1681107911,13129.937456919994,82.11735924000095,53594.63886264001 2023-04-10,06:25:13.000,100,11088841,12605,0,1681107912,13129.694949759993,82.13145749999967,53594.35937784 2023-04-10,06:25:14.000,100,11088826,12845,0,1681107913,13129.405288429996,82.0750644600048,53594.14976424 2023-04-10,06:25:15.000,100,11088841,12765,0,1681107914,13129.08868185999,82.06801532999816,53593.88425368 2023-04-10,06:25:16.000,100,11088784,12645,0,1681107915,13128.785547909989,82.09621185000287,53593.70258856001 2023-04-10,06:25:17.000,100,11088836,12525,0,1681107916,13128.482413960002,82.08916272000351,53593.38118104 2023-04-10,06:25:18.000,100,11088869,12965,0,1681107917,13128.199488940001,82.05391706999944,53593.11567048 2023-04-10,06:25:19.000,100,11088779,12805,0,1681107918,13128.03108118999,81.97637663999922,53592.97592808 2023-04-10,06:25:20.000,100,11088830,12805,0,1681107919,13127.69426569,81.93408186000306,53592.703430400004 2023-04-10,06:25:21.000,100,11088816,12965,0,1681107920,13127.498912699994,81.9270327300037,53592.416958480004 2023-04-10,06:25:22.000,100,11088825,12845,0,1681107921,13127.168833509997,81.8635905600022,53592.151447920005 2023-04-10,06:25:23.000,100,11088847,12805,0,1681107922,13127.047579929997,81.84949230000348,53591.934847200006 2023-04-10,06:25:24.000,100,11088789,13005,0,1681107923,13126.919590040001,81.82129577999876,53591.73920784001 2023-04-10,06:25:25.000,100,11088807,12885,0,1681107924,13126.81854539,81.76490274000389,53591.52260712001 2023-04-10,06:25:26.000,100,11088813,12685,0,1681107925,13126.62992870999,81.70850970000174,53591.27805792 2023-04-10,06:25:27.000,100,11088834,12925,0,1681107926,13126.54909298999,81.67326404999767,53591.0614572 2023-04-10,06:25:28.000,100,11088850,12925,0,1681107927,13126.373948929999,81.60277275000408,53590.89376632 2023-04-10,06:25:29.000,100,11088830,12805,0,1681107928,13126.185332249988,81.59572362000472,53590.642230000005 2023-04-10,06:25:30.000,100,11088859,12805,0,1681107929,13126.023660810002,81.64506753000023,53590.32082248 2023-04-10,06:25:31.000,100,11088811,12925,0,1681107930,13125.848516749997,81.58867448999808,53590.13217024001 2023-04-10,06:25:32.000,100,11088826,12885,0,1681107931,13125.693581619991,81.57457622999937,53589.88762104 2023-04-10,06:25:33.000,100,11088793,12725,0,1681107932,13125.666636379996,81.56047797000065,53589.76884 2023-04-10,06:25:34.000,100,11088786,12725,0,1681107933,13125.49149231999,81.48293754000042,53589.58018776001 2023-04-10,06:25:35.000,100,11088808,12925,0,1681107934,13125.29613933,81.44769189000363,53589.40550976 2023-04-10,06:25:36.000,100,11088849,12765,0,1681107935,13125.080577409994,81.34900406999805,53589.202883280006 2023-04-10,06:25:37.000,100,11088859,12885,0,1681107936,13124.865015490002,81.28556190000381,53588.9303856 2023-04-10,06:25:38.000,100,11088831,13125,0,1681107937,13124.642717260002,81.21507060000295,53588.80461744 2023-04-10,06:25:39.000,100,11088810,13005,0,1681107938,13124.454100579991,81.14457930000208,53588.60897808 2023-04-10,06:25:40.000,100,11088826,13125,0,1681107939,13124.225066039995,81.07408800000121,53588.4412872 2023-04-10,06:25:41.000,100,11088826,12925,0,1681107940,13123.962349949994,81.01769495999906,53588.23866072001 2023-04-10,06:25:42.000,100,11088827,12845,0,1681107941,13123.740051719993,80.94015452999884,53588.04302136 2023-04-10,06:25:43.000,100,11088823,12805,0,1681107942,13123.571643969997,80.90490888000204,53587.87533048 2023-04-10,06:25:44.000,100,11088817,13005,0,1681107943,13123.295455259991,80.84851583999989,53587.71462672001 2023-04-10,06:25:45.000,100,11088842,12925,0,1681107944,13123.086629649995,80.84146671000053,53587.47706464001 2023-04-10,06:25:46.000,100,11088826,12965,0,1681107945,13122.85085879999,80.74982802000159,53587.27443816 2023-04-10,06:25:47.000,100,11088815,12925,0,1681107946,13122.601615329993,80.72868063000351,53586.98796624 2023-04-10,06:25:48.000,100,11088816,12965,0,1681107947,13122.399526029993,80.665238460002,53586.82726248001 2023-04-10,06:25:49.000,100,11088783,12885,0,1681107948,13122.318690309992,80.65818933000264,53586.65957160001 2023-04-10,06:25:50.000,100,11088841,13125,0,1681107949,13122.170491489996,80.60884541999985,53586.519829200006 2023-04-10,06:25:51.000,100,11088820,12925,0,1681107950,13122.008820049996,80.59474716000113,53586.30322848001 2023-04-10,06:25:52.000,100,11088811,12925,0,1681107951,13121.85388491999,80.53130498999963,53586.07265352 2023-04-10,06:25:53.000,100,11088832,12605,0,1681107952,13121.77978551,80.48196108000411,53585.897975520005 2023-04-10,06:25:54.000,100,11088813,12685,0,1681107953,13121.685477169995,80.47491195000475,53585.77220736001 2023-04-10,06:25:55.000,100,11088799,12765,0,1681107954,13121.577696209999,80.44671543000004,53585.52765816 2023-04-10,06:25:56.000,100,11088799,12885,0,1681107955,13121.510333109989,80.44671543000004,53585.42285136 2023-04-10,06:25:57.000,100,11088780,12845,0,1681107956,13121.429497389989,80.4185189100026,53585.23419912 2023-04-10,06:25:58.000,100,11088827,12885,0,1681107957,13121.395815839998,80.34802761000174,53585.05253400001 2023-04-10,06:25:59.000,100,11088851,12925,0,1681107958,13121.402552149993,80.39737152000453,53584.99663704 2023-04-10,06:26:00.000,100,11088808,12605,0,1681107959,13121.355397979998,80.3550767400011,53584.81497192001 2023-04-10,06:26:01.000,100,11088858,12925,0,1681107960,13121.362134289993,80.39737152000453,53584.6333068 2023-04-10,06:26:02.000,100,11088879,12805,0,1681107961,13121.335189049998,80.39032238999789,53584.54247424 2023-04-10,06:26:03.000,100,11088788,12845,0,1681107962,13121.301507499993,80.37622412999917,53584.29792504 2023-04-10,06:26:04.000,100,11088797,12965,0,1681107963,13121.348661669988,80.4537645599994,53584.26298944001 2023-04-10,06:26:05.000,100,11088820,12765,0,1681107964,13121.409288459989,80.4537645599994,53584.19311824001 2023-04-10,06:26:06.000,100,11088844,12925,0,1681107965,13121.362134289993,80.43966630000068,53584.13722128 2023-04-10,06:26:07.000,100,11088831,12885,0,1681107966,13121.355397979998,80.48901021000347,53583.96254328 2023-04-10,06:26:08.000,100,11088861,13005,0,1681107967,13121.382343219993,80.51720673000091,53583.8996592 2023-04-10,06:26:09.000,100,11088783,12965,0,1681107968,13121.409288459989,80.53835411999898,53583.717994080005 2023-04-10,06:26:10.000,100,11088818,12805,0,1681107969,13121.442970009994,80.59474716000113,53583.69703272 2023-04-10,06:26:11.000,100,11088822,12805,0,1681107970,13121.463178939994,80.59474716000113,53583.62716152 2023-04-10,06:26:12.000,100,11088797,13045,0,1681107971,13121.463178939994,80.62294367999857,53583.501393360006 2023-04-10,06:26:13.000,100,11088790,12725,0,1681107972,13121.544014659994,80.60884541999985,53583.52934184 2023-04-10,06:26:14.000,100,11088829,13125,0,1681107973,13121.517069419999,80.63704194000456,53583.45947064 2023-04-10,06:26:15.000,100,11088808,12965,0,1681107974,13121.537278349999,80.64409107000392,53583.43850928 2023-04-10,06:26:16.000,100,11088850,13045,0,1681107975,13121.490124179989,80.65818933000264,53583.34767672 2023-04-10,06:26:17.000,100,11088794,12965,0,1681107976,13121.422761079994,80.70753323999816,53583.166011600006 2023-04-10,06:26:18.000,100,11088844,12885,0,1681107977,13121.348661669988,80.74982802000159,53583.17299872 2023-04-10,06:26:19.000,100,11088804,12965,0,1681107978,13121.308243809988,80.77802453999902,53583.05421768 2023-04-10,06:26:20.000,100,11088785,12965,0,1681107979,13121.234144399998,80.84146671000053,53583.0612048 2023-04-10,06:26:21.000,100,11088841,12725,0,1681107980,13121.072472959997,80.89081062000332,53582.91447528 2023-04-10,06:26:22.000,100,11088855,12965,0,1681107981,13120.984900930001,80.93310539999948,53582.928449520005 2023-04-10,06:26:23.000,100,11088810,13085,0,1681107982,13120.863647350001,80.9119580100014,53582.82364272001 2023-04-10,06:26:24.000,100,11088818,12605,0,1681107983,13120.809756869996,80.8767123600046,53582.781720000006 2023-04-10,06:26:25.000,100,11088793,12965,0,1681107984,13120.69523959999,80.91900714000076,53582.6769132 2023-04-10,06:26:26.000,100,11088803,13005,0,1681107985,13120.58072233,80.89081062000332,53582.69088744 2023-04-10,06:26:27.000,100,11088847,12925,0,1681107986,13120.39210564999,80.92605627000012,53582.52319656 2023-04-10,06:26:28.000,100,11088769,12845,0,1681107987,13120.311269929989,80.92605627000012,53582.45332536 2023-04-10,06:26:29.000,100,11088835,13125,0,1681107988,13120.277588379999,80.9119580100014,53582.446338240006 2023-04-10,06:26:30.000,100,11088776,12925,0,1681107989,13120.163071109993,80.92605627000012,53582.34153144 2023-04-10,06:26:31.000,100,11088793,12965,0,1681107990,13120.035081219998,80.97540018000291,53582.257686000004 2023-04-10,06:26:32.000,100,11088853,12725,0,1681107991,13119.846464540002,80.98949844000163,53582.08300800001 2023-04-10,06:26:33.000,100,11088853,12645,0,1681107992,13119.731947269996,81.03179321999778,53582.02711104 2023-04-10,06:26:34.000,100,11088876,13045,0,1681107993,13119.664584170001,81.0599897400025,53581.992175440006 2023-04-10,06:26:35.000,100,11088849,12965,0,1681107994,13119.529857969996,81.06703887000185,53581.943265600006 2023-04-10,06:26:36.000,100,11088836,12845,0,1681107995,13119.41534069999,81.13048104000336,53581.86640728001 2023-04-10,06:26:37.000,100,11088847,13045,0,1681107996,13119.26040557,81.14457930000208,53581.69871640001 2023-04-10,06:26:38.000,100,11088845,12725,0,1681107997,13119.139151989999,81.13753017000272,53581.61487096 2023-04-10,06:26:39.000,100,11088842,12605,0,1681107998,13119.031371029989,81.17277581999952,53581.60089672001 2023-04-10,06:26:40.000,100,11088827,12805,0,1681107999,13118.923590069993,81.17982494999887,53581.48211568001 2023-04-10,06:26:41.000,100,11088794,12885,0,1681108000,13118.708028150002,81.20097234000423,53581.40525736 2023-04-10,06:26:42.000,100,11088811,12965,0,1681108001,13118.512675159996,81.21507060000295,53581.21660512 2023-04-10,06:26:43.000,100,11088815,12885,0,1681108002,13118.377948959991,81.21507060000295,53581.18166952 2023-04-10,06:26:44.000,100,11088837,12845,0,1681108003,13118.2028049,81.17982494999887,53581.07686272001 2023-04-10,06:26:45.000,100,11088824,12965,0,1681108004,13118.07481500999,81.20097234000423,53581.05590136001 2023-04-10,06:26:46.000,100,11088770,12885,0,1681108005,13117.886198329994,81.19392321000487,53580.87423624 2023-04-10,06:26:47.000,100,11088793,12925,0,1681108006,13117.697581649998,81.24326712000038,53580.77641656 2023-04-10,06:26:48.000,100,11088831,12605,0,1681108007,13117.535910209997,81.22916886000166,53580.72051960001 2023-04-10,06:26:49.000,100,11088809,12965,0,1681108008,13117.286666740001,81.27146363999782,53580.58776432 2023-04-10,06:26:50.000,100,11088837,12765,0,1681108009,13117.11825898999,81.27146363999782,53580.51789312 2023-04-10,06:26:51.000,100,11088818,12885,0,1681108010,13116.808388729994,81.34900406999805,53580.38513784001 2023-04-10,06:26:52.000,100,11088852,12885,0,1681108011,13116.613035739989,81.35605320000468,53580.25238256 2023-04-10,06:26:53.000,100,11088825,12605,0,1681108012,13116.451364299988,81.42654449999827,53580.245395440004 2023-04-10,06:26:54.000,100,11088807,12885,0,1681108013,13116.262747619992,81.4335936300049,53580.0567432 2023-04-10,06:26:55.000,100,11088788,12805,0,1681108014,13116.006767840001,81.44769189000363,53579.979884880006 2023-04-10,06:26:56.000,100,11088837,12765,0,1681108015,13115.74405175,81.48998666999978,53579.763284160006 2023-04-10,06:26:57.000,100,11088810,13125,0,1681108016,13115.51501720999,81.51818319000449,53579.574631920004 2023-04-10,06:26:58.000,100,11088813,13045,0,1681108017,13115.333136839989,81.55342884000129,53579.48379936 2023-04-10,06:26:59.000,100,11088802,12765,0,1681108018,13115.171465400002,81.5675271,53579.41392816 2023-04-10,06:27:00.000,100,11088812,12605,0,1681108019,13114.989585030002,81.63096927000151,53579.24623728 2023-04-10,06:27:01.000,100,11088790,12965,0,1681108020,13114.848122520001,81.6168710100028,53579.13444336001 2023-04-10,06:27:02.000,100,11088780,13245,0,1681108021,13114.720132629991,81.6803131800043,53578.96675248001 2023-04-10,06:27:03.000,100,11088845,12525,0,1681108022,13114.632560599995,81.6803131800043,53578.938804 2023-04-10,06:27:04.000,100,11088800,12845,0,1681108023,13114.51804332999,81.74375534999854,53578.82002296 2023-04-10,06:27:05.000,100,11088803,12885,0,1681108024,13114.38331713,81.70850970000174,53578.67329344 2023-04-10,06:27:06.000,100,11088814,12925,0,1681108025,13114.282272479999,81.77900100000261,53578.568486640004 2023-04-10,06:27:07.000,100,11088810,12965,0,1681108026,13114.127337349993,81.76490274000389,53578.36586016 2023-04-10,06:27:08.000,100,11088796,12925,0,1681108027,13114.080183179998,81.77900100000261,53578.3099632 2023-04-10,06:27:09.000,100,11088872,12965,0,1681108028,13114.080183179998,81.76490274000389,53578.240092 2023-04-10,06:27:10.000,100,11088834,13045,0,1681108029,13113.992611150003,81.79309926000133,53578.14227232 2023-04-10,06:27:11.000,100,11088803,12965,0,1681108030,13113.938720669998,81.80719752000005,53578.030478399996 2023-04-10,06:27:12.000,100,11088772,13125,0,1681108031,13113.844412329992,81.84949230000348,53577.82086480001 2023-04-10,06:27:13.000,100,11088815,13085,0,1681108032,13113.830939710002,81.85654143000284,53577.79291632001 2023-04-10,06:27:14.000,100,11088774,12845,0,1681108033,13113.723158749992,81.84244317000412,53577.67413528001 2023-04-10,06:27:15.000,100,11088822,12925,0,1681108034,13113.622114099991,81.8142466499994,53577.57631560001 2023-04-10,06:27:16.000,100,11088782,12805,0,1681108035,13113.541278379991,81.82129577999876,53577.52041864 2023-04-10,06:27:17.000,100,11088806,13045,0,1681108036,13113.433497419996,81.79309926000133,53577.359714879996 2023-04-10,06:27:18.000,100,11088812,13125,0,1681108037,13113.33918907999,81.82129577999876,53577.25490808 2023-04-10,06:27:19.000,100,11088810,13285,0,1681108038,13113.21793549999,81.82834490999812,53577.17106264001 2023-04-10,06:27:20.000,100,11088855,12925,0,1681108039,13113.14383609,81.87768882000091,53577.178049760005 2023-04-10,06:27:21.000,100,11088830,12925,0,1681108040,13113.110154539994,81.90588533999835,53577.080230080006 2023-04-10,06:27:22.000,100,11088840,13085,0,1681108041,13113.05626405999,81.93408186000306,53576.95446192001 2023-04-10,06:27:23.000,100,11088810,13165,0,1681108042,13112.941746789998,81.94113099000242,53576.81471952001 2023-04-10,06:27:24.000,100,11088789,12965,0,1681108043,13112.860911069998,81.96932750999986,53576.75882256 2023-04-10,06:27:25.000,100,11088775,12765,0,1681108044,13112.867647379993,81.93408186000306,53576.744848320006 2023-04-10,06:27:26.000,100,11088796,12805,0,1681108045,13112.746393799993,81.97637663999922,53576.64702864001 2023-04-10,06:27:27.000,100,11088785,12805,0,1681108046,13112.679030699997,81.99752403000457,53576.493312 2023-04-10,06:27:28.000,100,11088829,12925,0,1681108047,13112.604931289992,82.025720550002,53576.507286240005 2023-04-10,06:27:29.000,100,11088786,12845,0,1681108048,13112.551040810002,82.00457316000393,53576.30465976 2023-04-10,06:27:30.000,100,11088832,12805,0,1681108049,13112.409578300001,82.08916272000351,53576.22780144 2023-04-10,06:27:31.000,100,11088809,13045,0,1681108050,13112.436523539996,82.08211359000416,53576.21382720001 2023-04-10,06:27:32.000,100,11088757,12805,0,1681108051,13112.335478889996,82.0609661999988,53576.15094312 2023-04-10,06:27:33.000,100,11088818,12645,0,1681108052,13112.375896749996,82.08916272000351,53576.053123440004 2023-04-10,06:27:34.000,100,11088811,13285,0,1681108053,13112.295061029996,82.13145749999967,53575.969278 2023-04-10,06:27:35.000,100,11088794,13005,0,1681108054,13112.315269959996,82.15260488999775,53575.9343424 2023-04-10,06:27:36.000,100,11088886,12965,0,1681108055,13112.274852099996,82.1737522800031,53575.8644712 2023-04-10,06:27:37.000,100,11088853,12765,0,1681108056,13112.22769793,82.21604705999925,53575.68979320001 2023-04-10,06:27:38.000,100,11088828,13125,0,1681108057,13112.20075268999,82.23719445000461,53575.64088336001 2023-04-10,06:27:39.000,100,11088827,12805,0,1681108058,13112.194016379995,82.22309618999861,53575.59197352001 2023-04-10,06:27:40.000,100,11088795,12965,0,1681108059,13112.173807449995,82.24424358000397,53575.59896064 2023-04-10,06:27:41.000,100,11088814,12845,0,1681108060,13112.173807449995,82.23014531999797,53575.571012160006 2023-04-10,06:27:42.000,100,11088826,12885,0,1681108061,13112.08623542,82.26539097000204,53575.45921824 2023-04-10,06:27:43.000,100,11088820,12765,0,1681108062,13112.092971729995,82.3076857499982,53575.37537280001 2023-04-10,06:27:44.000,100,11088813,12805,0,1681108063,13112.10644435,82.34998053000163,53575.3404372 2023-04-10,06:27:45.000,100,11088812,12605,0,1681108064,13112.10644435,82.34998053000163,53575.24960464 2023-04-10,06:27:46.000,100,11088777,12845,0,1681108065,13112.12665328,82.35702966000099,53575.2006948 2023-04-10,06:27:47.000,100,11088799,12965,0,1681108066,13112.16033482999,82.40637357000378,53575.1308236 2023-04-10,06:27:48.000,100,11088839,12765,0,1681108067,13112.20075268999,82.40637357000378,53575.1308236 2023-04-10,06:27:49.000,100,11088831,12605,0,1681108068,13112.32874258,82.42752096000186,53575.116849360005 2023-04-10,06:27:50.000,100,11088793,12925,0,1681108069,13112.409578300001,82.43457009000122,53575.095888 2023-04-10,06:27:51.000,100,11088805,12925,0,1681108070,13112.483677709992,82.42752096000186,53575.03999104001 2023-04-10,06:27:52.000,100,11088816,12965,0,1681108071,13112.490414020001,82.47686487000465,53574.92121000001 2023-04-10,06:27:53.000,100,11088842,13165,0,1681108072,13112.631876530002,82.51211052000144,53574.86531304 2023-04-10,06:27:54.000,100,11088820,12645,0,1681108073,13112.739657489998,82.51211052000144,53574.879287280004 2023-04-10,06:27:55.000,100,11088817,12925,0,1681108074,13112.827229519993,82.53325790999952,53574.949158480005 2023-04-10,06:27:56.000,100,11088779,12965,0,1681108075,13112.908065239993,82.56145443000423,53574.96313272 2023-04-10,06:27:57.000,100,11088815,12805,0,1681108076,13112.935010479989,82.6178474699991,53574.80941608 2023-04-10,06:27:58.000,100,11088801,12765,0,1681108077,13113.049527749994,82.59670008000103,53574.79544184 2023-04-10,06:27:59.000,100,11088807,12565,0,1681108078,13113.11689084999,82.6671913800019,53574.72557064001 2023-04-10,06:28:00.000,100,11088841,12925,0,1681108079,13113.19772656999,82.67424051000125,53574.75351912001 2023-04-10,06:28:01.000,100,11088785,12805,0,1681108080,13113.312243839995,82.71653529000469,53574.746532 2023-04-10,06:28:02.000,100,11088802,12765,0,1681108081,13113.352661699995,82.69538789999933,53574.78845472 2023-04-10,06:28:03.000,100,11088801,12885,0,1681108082,13113.393079559995,82.75883007000084,53574.72557064001 2023-04-10,06:28:04.000,100,11088807,13085,0,1681108083,13113.44023372999,82.80112485000427,53574.72557064001 2023-04-10,06:28:05.000,100,11088802,12765,0,1681108084,13113.608641480001,82.77292832999956,53574.78845472 2023-04-10,06:28:06.000,100,11088802,13245,0,1681108085,13113.628850410001,82.80112485000427,53574.77448048001 2023-04-10,06:28:07.000,100,11088814,12605,0,1681108086,13113.702949819992,82.80112485000427,53574.69762216 2023-04-10,06:28:08.000,100,11088804,12805,0,1681108087,13113.770312920002,82.80112485000427,53574.77448048001 2023-04-10,06:28:09.000,100,11088796,12725,0,1681108088,13113.891566500002,82.80817398000363,53574.76050624 2023-04-10,06:28:10.000,100,11088813,12605,0,1681108089,13113.945456979993,82.8786652800045,53574.80242896001 2023-04-10,06:28:11.000,100,11088789,12845,0,1681108090,13113.958929599998,82.97030397000344,53574.69063504 2023-04-10,06:28:12.000,100,11088853,12725,0,1681108091,13113.958929599998,82.94915657999809,53574.662686560005 2023-04-10,06:28:13.000,100,11088754,12805,0,1681108092,13114.086919489993,82.94915657999809,53574.80941608 2023-04-10,06:28:14.000,100,11088787,12845,0,1681108093,13114.134073659989,82.94210744999873,53574.79544184 2023-04-10,06:28:15.000,100,11088830,13205,0,1681108094,13114.187964139994,82.9773531000028,53574.79544184 2023-04-10,06:28:16.000,100,11088855,12845,0,1681108095,13114.174491519989,82.99850049000088,53574.90723576 2023-04-10,06:28:17.000,100,11088773,13045,0,1681108096,13114.174491519989,82.99145136000152,53574.80941608 2023-04-10,06:28:18.000,100,11088791,13005,0,1681108097,13114.161018899998,83.05489353000303,53574.711596400004 2023-04-10,06:28:19.000,100,11088797,12925,0,1681108098,13114.120601039998,83.04079527000431,53574.73954488 2023-04-10,06:28:20.000,100,11088823,12845,0,1681108099,13114.208173069994,83.00554962000024,53574.85133880001 2023-04-10,06:28:21.000,100,11088847,13045,0,1681108100,13114.221645689999,83.01964787999896,53574.84435168001 2023-04-10,06:28:22.000,100,11088808,12765,0,1681108101,13114.214909379989,83.03374613999767,53574.80941608 2023-04-10,06:28:23.000,100,11088817,13085,0,1681108102,13114.194700449989,83.08309005000046,53574.76749336 2023-04-10,06:28:24.000,100,11088823,12925,0,1681108103,13114.289008789994,83.09013917999982,53574.830377440005 2023-04-10,06:28:25.000,100,11088783,13045,0,1681108104,13114.289008789994,83.1112865699979,53574.83736456 2023-04-10,06:28:26.000,100,11088829,12845,0,1681108105,13114.309217719994,83.09013917999982,53574.86531304 2023-04-10,06:28:27.000,100,11088824,12965,0,1681108106,13114.289008789994,83.1253848300039,53574.80941608 2023-04-10,06:28:28.000,100,11088799,12845,0,1681108107,13114.302481409999,83.14653222000197,53574.71858352 2023-04-10,06:28:29.000,100,11088816,13085,0,1681108108,13114.40352606,83.15358135000133,53574.879287280004 2023-04-10,06:28:30.000,100,11088799,12885,0,1681108109,13114.410262369995,83.19587613000476,53574.90723576 2023-04-10,06:28:31.000,100,11088832,13005,0,1681108110,13114.39678974999,83.23817091000092,53574.85832592 2023-04-10,06:28:32.000,100,11088814,12725,0,1681108111,13114.289008789994,83.26636742999835,53574.76749336 2023-04-10,06:28:33.000,100,11088787,12685,0,1681108112,13114.262063549999,83.259318299999,53574.67666080001 2023-04-10,06:28:34.000,100,11088804,12885,0,1681108113,13114.289008789994,83.259318299999,53574.732557760006 2023-04-10,06:28:35.000,100,11088770,12965,0,1681108114,13114.282272479999,83.25226916999964,53574.70460928001 2023-04-10,06:28:36.000,100,11088799,12845,0,1681108115,13114.32269034,83.28751482000371,53574.711596400004 2023-04-10,06:28:37.000,100,11088835,12965,0,1681108116,13114.262063549999,83.28046569000435,53574.62775096 2023-04-10,06:28:38.000,100,11088781,12925,0,1681108117,13114.302481409999,83.27341655999771,53574.70460928001 2023-04-10,06:28:39.000,100,11088810,12965,0,1681108118,13114.3631082,83.26636742999835,53574.711596400004 2023-04-10,06:28:40.000,100,11088824,12965,0,1681108119,13114.35637188999,83.24522004000028,53574.69063504 2023-04-10,06:28:41.000,100,11088812,12765,0,1681108120,13114.40352606,83.28046569000435,53574.63473808001 2023-04-10,06:28:42.000,100,11088818,12765,0,1681108121,13114.44394392,83.31571134000114,53574.55089264 2023-04-10,06:28:43.000,100,11088813,12845,0,1681108122,13114.571933809995,83.30161308000243,53574.571854 2023-04-10,06:28:44.000,100,11088824,13005,0,1681108123,13114.693187389996,83.34390785999858,53574.59980248 2023-04-10,06:28:45.000,100,11088827,13005,0,1681108124,13114.848122520001,83.3227604700005,53574.67666080001 2023-04-10,06:28:46.000,100,11088845,12925,0,1681108125,13114.915485619997,83.32980959999986,53574.613776720005 2023-04-10,06:28:47.000,100,11088799,12685,0,1681108126,13115.056948129997,83.35800612000457,53574.613776720005 2023-04-10,06:28:48.000,100,11088808,12765,0,1681108127,13115.218619569998,83.30866221000178,53574.60678960001 2023-04-10,06:28:49.000,100,11088820,12925,0,1681108128,13115.326400529993,83.36505525000393,53574.55787976001 2023-04-10,06:28:50.000,100,11088820,12965,0,1681108129,13115.461126729999,83.3721043800033,53574.52993128 2023-04-10,06:28:51.000,100,11088825,12965,0,1681108130,13115.649743409995,83.4355465500048,53574.53691840001 2023-04-10,06:28:52.000,100,11088784,12885,0,1681108131,13115.80467854,83.49898871999903,53574.60678960001 2023-04-10,06:28:53.000,100,11088829,12965,0,1681108132,13116.087603560001,83.49898871999903,53574.711596400004 2023-04-10,06:28:54.000,100,11088836,13045,0,1681108133,13116.262747619992,83.49898871999903,53574.73954488 2023-04-10,06:28:55.000,100,11088785,12965,0,1681108134,13116.397473819998,83.5342343700031,53574.711596400004 2023-04-10,06:28:56.000,100,11088861,13045,0,1681108135,13116.552408949989,83.51308697999775,53574.732557760006 2023-04-10,06:28:57.000,100,11088790,12885,0,1681108136,13116.666926219994,83.58357827999862,53574.68364792001 2023-04-10,06:28:58.000,100,11088840,12885,0,1681108137,13116.82186135,83.57652914999926,53574.73954488 2023-04-10,06:28:59.000,100,11088806,12845,0,1681108138,13117.04415958,83.59767654000461,53574.78845472 2023-04-10,06:29:00.000,100,11088802,12765,0,1681108139,13117.239512569991,83.58357827999862,53574.83736456 2023-04-10,06:29:01.000,100,11088830,12925,0,1681108140,13117.407920320002,83.5694800199999,53574.781467600005 2023-04-10,06:29:02.000,100,11088820,12765,0,1681108141,13117.630218550003,83.5694800199999,53574.90723576 2023-04-10,06:29:03.000,100,11088790,13125,0,1681108142,13117.791889989989,83.61882393000269,53574.8862744 2023-04-10,06:29:04.000,100,11088778,12645,0,1681108143,13117.960297739999,83.59767654000461,53574.93518424 2023-04-10,06:29:05.000,100,11088747,12805,0,1681108144,13118.10176025,83.58357827999862,53574.98409408 2023-04-10,06:29:06.000,100,11088780,13125,0,1681108145,13118.25669537999,83.5694800199999,53575.01204256001 2023-04-10,06:29:07.000,100,11088801,12845,0,1681108146,13118.310585859996,83.61177480000333,53575.01204256001 2023-04-10,06:29:08.000,100,11088800,12805,0,1681108147,13118.438575749991,83.61177480000333,53575.01902968001 2023-04-10,06:29:09.000,100,11088793,12965,0,1681108148,13118.640665049992,83.58357827999862,53575.165759200005 2023-04-10,06:29:10.000,100,11088778,12845,0,1681108149,13118.809072800002,83.5342343700031,53575.235630400006 2023-04-10,06:29:11.000,100,11088812,12885,0,1681108150,13118.964007929993,83.54128350000246,53575.24960464 2023-04-10,06:29:12.000,100,11088837,12885,0,1681108151,13119.098734129999,83.52013611000439,53575.284540240005 2023-04-10,06:29:13.000,100,11088836,12845,0,1681108152,13119.29408711999,83.54128350000246,53575.26357888 2023-04-10,06:29:14.000,100,11088804,12845,0,1681108153,13119.52312166,83.60472567000397,53575.382359920004 2023-04-10,06:29:15.000,100,11088811,13125,0,1681108154,13119.725210960001,83.57652914999926,53575.37537280001 2023-04-10,06:29:16.000,100,11088849,12845,0,1681108155,13119.859937159992,83.51308697999775,53575.4103084 2023-04-10,06:29:17.000,100,11088779,12765,0,1681108156,13120.062026459993,83.49898871999903,53575.403321280006 2023-04-10,06:29:18.000,100,11088775,12965,0,1681108157,13120.183280039993,83.50603784999839,53575.452231120005 2023-04-10,06:29:19.000,100,11088805,12965,0,1681108158,13120.466205059995,83.50603784999839,53575.550050800004 2023-04-10,06:29:20.000,100,11088771,13005,0,1681108159,13120.57398601999,83.52013611000439,53575.5849864 2023-04-10,06:29:21.000,100,11088783,12725,0,1681108160,13120.78281163,83.52718524000375,53575.62690912 2023-04-10,06:29:22.000,100,11088813,12765,0,1681108161,13120.917537829991,83.55538176000118,53575.62690912 2023-04-10,06:29:23.000,100,11088782,12925,0,1681108162,13121.139836059992,83.55538176000118,53575.71075456001 2023-04-10,06:29:24.000,100,11088827,13045,0,1681108163,13121.355397979998,83.60472567000397,53575.668831840005 2023-04-10,06:29:25.000,100,11088818,12925,0,1681108164,13121.69221347999,83.63997132000077,53575.85748408001 2023-04-10,06:29:26.000,100,11088809,12925,0,1681108165,13121.92124802,83.64702045000013,53575.89940680001 2023-04-10,06:29:27.000,100,11088792,12605,0,1681108166,13122.143546250001,83.64702045000013,53576.01120072 2023-04-10,06:29:28.000,100,11088792,12885,0,1681108167,13122.332162929997,83.69636436000292,53576.02517496001 2023-04-10,06:29:29.000,100,11088820,12885,0,1681108168,13122.534252229998,83.77390479000314,53576.03216208 2023-04-10,06:29:30.000,100,11088798,12925,0,1681108169,13122.74981414999,83.82324869999866,53576.12998176 2023-04-10,06:29:31.000,100,11088819,12965,0,1681108170,13123.09336595999,83.83029782999802,53576.26972416 2023-04-10,06:29:32.000,100,11088829,13085,0,1681108171,13123.342609430001,83.89373999999953,53576.318634 2023-04-10,06:29:33.000,100,11088791,13005,0,1681108172,13123.605325520002,83.92193652000424,53576.34658248 2023-04-10,06:29:34.000,100,11088817,12965,0,1681108173,13123.98929518999,83.97128042999975,53576.458376400005 2023-04-10,06:29:35.000,100,11088771,12765,0,1681108174,13124.285692829995,83.99947695000446,53576.61209304 2023-04-10,06:29:36.000,100,11088769,12765,0,1681108175,13124.541672610001,84.05586998999934,53576.70991272 2023-04-10,06:29:37.000,100,11088797,12565,0,1681108176,13124.844806560002,84.08406651000405,53576.73087408 2023-04-10,06:29:38.000,100,11088810,12885,0,1681108177,13125.161413129994,84.13341041999956,53576.86362936001 2023-04-10,06:29:39.000,100,11088815,12965,0,1681108178,13125.49822863,84.14045954999892,53576.9474748 2023-04-10,06:29:40.000,100,11088813,12885,0,1681108179,13125.774417339991,84.19685259000107,53577.07324296001 2023-04-10,06:29:41.000,100,11088806,12965,0,1681108180,13126.084287600002,84.2391473700045,53577.10119144001 2023-04-10,06:29:42.000,100,11088810,12885,0,1681108181,13126.360476309994,84.28849128000002,53577.21298536 2023-04-10,06:29:43.000,100,11088806,13125,0,1681108182,13126.65013763999,84.33078606000345,53577.38067624 2023-04-10,06:29:44.000,100,11088859,12965,0,1681108183,13126.81180907999,84.34488432000217,53577.42958608 2023-04-10,06:29:45.000,100,11088799,12845,0,1681108184,13127.007162069996,84.34488432000217,53577.56932848 2023-04-10,06:29:46.000,100,11088796,12925,0,1681108185,13127.175569819992,84.39422822999768,53577.70907088 2023-04-10,06:29:47.000,100,11088804,13045,0,1681108186,13127.229460299997,84.42242475000239,53577.7859292 2023-04-10,06:29:48.000,100,11088796,12845,0,1681108187,13127.310296019998,84.45062126999983,53577.82785192 2023-04-10,06:29:49.000,100,11088785,12685,0,1681108188,13127.505649009989,84.41537562000303,53578.065414000004 2023-04-10,06:29:50.000,100,11088757,13205,0,1681108189,13127.566275799989,84.4717686599979,53578.17720792001 2023-04-10,06:29:51.000,100,11088785,12925,0,1681108190,13127.640375209994,84.4717686599979,53578.19118216 2023-04-10,06:29:52.000,100,11088813,12965,0,1681108191,13127.586484729989,84.50701431000198,53578.21913064 2023-04-10,06:29:53.000,100,11088804,12765,0,1681108192,13127.674056759999,84.4858669200039,53578.351885920005 2023-04-10,06:29:54.000,100,11088815,12965,0,1681108193,13127.73468355,84.51406344000134,53578.41477000001 2023-04-10,06:29:55.000,100,11088753,12925,0,1681108194,13127.8357282,84.5211125700007,53578.46367984001 2023-04-10,06:29:56.000,100,11088806,13045,0,1681108195,13127.89635499,84.52816170000006,53578.49861544 2023-04-10,06:29:57.000,100,11088806,12925,0,1681108196,13127.93003653999,84.54930908999813,53578.5545124 2023-04-10,06:29:58.000,100,11088801,12925,0,1681108197,13127.95024546999,84.52816170000006,53578.61040936001 2023-04-10,06:29:59.000,100,11088827,12925,0,1681108198,13127.99066332999,84.5211125700007,53578.67329344 2023-04-10,06:30:00.000,100,11088825,12765,0,1681108199,13128.0378175,84.54225995999877,53578.66630632 2023-04-10,06:30:01.000,100,11088796,12885,0,1681108200,13128.044553809996,84.56340735000413,53578.71521616 2023-04-10,06:30:02.000,100,11088821,12885,0,1681108201,13128.024344879996,84.62684951999836,53578.68028056001 2023-04-10,06:30:03.000,100,11088839,12605,0,1681108202,13128.044553809996,84.61275125999964,53578.66630632 2023-04-10,06:30:04.000,100,11088822,12885,0,1681108203,13128.125389529996,84.61275125999964,53578.785087360004 2023-04-10,06:30:05.000,100,11088815,13125,0,1681108204,13128.138862150001,84.61275125999964,53578.82002296 2023-04-10,06:30:06.000,100,11088801,12805,0,1681108205,13128.212961559992,84.62684951999836,53578.88290704 2023-04-10,06:30:07.000,100,11088818,13005,0,1681108206,13128.199488940001,84.65504604000307,53578.84797144001 2023-04-10,06:30:08.000,100,11088821,12965,0,1681108207,13128.145598459996,84.59865300000092,53578.89688128001 2023-04-10,06:30:09.000,100,11088809,13125,0,1681108208,13128.125389529996,84.59865300000092,53578.84098432 2023-04-10,06:30:10.000,100,11088810,12845,0,1681108209,13128.024344879996,84.619800389999,53578.79906160001 2023-04-10,06:30:11.000,100,11088794,12885,0,1681108210,13128.07823536,84.60570213000028,53578.88290704 2023-04-10,06:30:12.000,100,11088802,13085,0,1681108211,13128.01760857,84.59160387000156,53578.86194568 2023-04-10,06:30:13.000,100,11088801,12845,0,1681108212,13127.97045439999,84.59160387000156,53578.79207448 2023-04-10,06:30:14.000,100,11088813,12845,0,1681108213,13127.983927019995,84.60570213000028,53578.82701008001 2023-04-10,06:30:15.000,100,11088822,12965,0,1681108214,13127.963718089995,84.61275125999964,53578.81303584 2023-04-10,06:30:16.000,100,11088818,13045,0,1681108215,13127.93677285,84.59865300000092,53578.785087360004 2023-04-10,06:30:17.000,100,11088771,12965,0,1681108216,13127.89635499,84.61275125999964,53578.687267680005 2023-04-10,06:30:18.000,100,11088813,12765,0,1681108217,13127.93003653999,84.61275125999964,53578.70822904001 2023-04-10,06:30:19.000,100,11088787,12965,0,1681108218,13127.97045439999,84.62684951999836,53578.757138880006 2023-04-10,06:30:20.000,100,11088799,12845,0,1681108219,13127.97045439999,84.70438994999859,53578.764126 2023-04-10,06:30:21.000,100,11088804,12885,0,1681108220,13127.93003653999,84.65504604000307,53578.736177520004 2023-04-10,06:30:22.000,100,11088832,12805,0,1681108221,13127.882882369995,84.66914430000179,53578.64534496 2023-04-10,06:30:23.000,100,11088775,12605,0,1681108222,13127.86940974999,84.63389864999772,53578.72919040001 2023-04-10,06:30:24.000,100,11088769,12765,0,1681108223,13127.741419859994,84.64799691000371,53578.68028056001 2023-04-10,06:30:25.000,100,11088773,12925,0,1681108224,13127.640375209994,84.64094778000435,53578.589448000006 2023-04-10,06:30:26.000,100,11088807,12765,0,1681108225,13127.525857939989,84.63389864999772,53578.59643512 2023-04-10,06:30:27.000,100,11088799,12765,0,1681108226,13127.404604359988,84.59865300000092,53578.49162832001 2023-04-10,06:30:28.000,100,11088784,12965,0,1681108227,13127.236196609992,84.59865300000092,53578.49162832001 2023-04-10,06:30:29.000,100,11088828,12765,0,1681108228,13127.229460299997,84.56340735000413,53578.51258968001 2023-04-10,06:30:30.000,100,11088778,12925,0,1681108229,13127.081261480002,84.54225995999877,53578.470666960005 2023-04-10,06:30:31.000,100,11088808,12925,0,1681108230,13126.986953139996,84.50701431000198,53578.41477000001 2023-04-10,06:30:32.000,100,11088817,12965,0,1681108231,13126.784863839996,84.47881779000454,53578.282014720004 2023-04-10,06:30:33.000,100,11088805,12925,0,1681108232,13126.71076442999,84.42242475000239,53578.26105336 2023-04-10,06:30:34.000,100,11088814,12765,0,1681108233,13126.623192399995,84.41537562000303,53578.27502760001 2023-04-10,06:30:35.000,100,11088786,13045,0,1681108234,13126.50867512999,84.38012996999896,53578.19816928 2023-04-10,06:30:36.000,100,11088781,13045,0,1681108235,13126.387421549989,84.35193345000152,53578.14227232 2023-04-10,06:30:37.000,100,11088799,12925,0,1681108236,13126.239222729993,84.3730808399996,53578.00951704001 2023-04-10,06:30:38.000,100,11088783,13165,0,1681108237,13126.192068559998,84.3096386699981,53577.918684480006 2023-04-10,06:30:39.000,100,11088765,12765,0,1681108238,13126.158387009993,84.28849128000002,53578.00252992 2023-04-10,06:30:40.000,100,11088819,12765,0,1681108239,13126.037133429993,84.2743930200013,53577.897723120004 2023-04-10,06:30:41.000,100,11088807,12685,0,1681108240,13125.915879849992,84.26029476000258,53577.82785192 2023-04-10,06:30:42.000,100,11088784,12685,0,1681108241,13125.808098889996,84.23209823999787,53577.695096639996 2023-04-10,06:30:43.000,100,11088829,12925,0,1681108242,13125.754208409991,84.175705200003,53577.66016104 2023-04-10,06:30:44.000,100,11088774,12925,0,1681108243,13125.680109,84.22504910999851,53577.54138 2023-04-10,06:30:45.000,100,11088829,12805,0,1681108244,13125.680109,84.14045954999892,53577.59727696 2023-04-10,06:30:46.000,100,11088805,13085,0,1681108245,13125.626218519996,84.11226303000149,53577.562341360004 2023-04-10,06:30:47.000,100,11088808,12805,0,1681108246,13125.55885542,84.11931216000085,53577.464521680005 2023-04-10,06:30:48.000,100,11088805,12725,0,1681108247,13125.4780197,84.04882085999998,53577.42958608 2023-04-10,06:30:49.000,100,11088783,12925,0,1681108248,13125.30961194999,83.98537868999847,53577.23394672 2023-04-10,06:30:50.000,100,11088840,12765,0,1681108249,13125.282666709994,83.98537868999847,53577.19901112001 2023-04-10,06:30:51.000,100,11088799,13005,0,1681108250,13125.262457779994,83.96423130000039,53577.25490808 2023-04-10,06:30:52.000,100,11088803,12725,0,1681108251,13125.20856729999,83.97128042999975,53577.18503688 2023-04-10,06:30:53.000,100,11088771,13085,0,1681108252,13125.100786339994,84.01357521000318,53577.03132024001 2023-04-10,06:30:54.000,100,11088806,13125,0,1681108253,13125.073841099998,83.96423130000039,53577.05228160001 2023-04-10,06:30:55.000,100,11088818,12885,0,1681108254,13125.087313719989,83.95718217000103,53577.06625584 2023-04-10,06:30:56.000,100,11088833,12765,0,1681108255,13125.087313719989,83.8796417400008,53576.98241040001 2023-04-10,06:30:57.000,100,11088802,12965,0,1681108256,13124.986269069988,83.90783825999824,53576.86362936001 2023-04-10,06:30:58.000,100,11088808,13125,0,1681108257,13124.925642280003,83.83734696000465,53576.82869376 2023-04-10,06:30:59.000,100,11088783,12885,0,1681108258,13124.952587519998,83.80210131000058,53576.82869376 2023-04-10,06:31:00.000,100,11088848,12885,0,1681108259,13124.817861319993,83.80210131000058,53576.75183544 2023-04-10,06:31:01.000,100,11088778,12765,0,1681108260,13124.784179770002,83.78800305000186,53576.744848320006 2023-04-10,06:31:02.000,100,11088797,12925,0,1681108261,13124.763970840002,83.69636436000292,53576.688951359996 2023-04-10,06:31:03.000,100,11088813,12965,0,1681108262,13124.790916079997,83.72456088000035,53576.65401576 2023-04-10,06:31:04.000,100,11088795,13165,0,1681108263,13124.757234529992,83.67521697000484,53576.626067280005 2023-04-10,06:31:05.000,100,11088844,12725,0,1681108264,13124.716816669992,83.66111870999885,53576.58414456 2023-04-10,06:31:06.000,100,11088825,12925,0,1681108265,13124.777443459992,83.62587306000205,53576.577157440006 2023-04-10,06:31:07.000,100,11088789,12765,0,1681108266,13124.703344050002,83.61882393000269,53576.46536352 2023-04-10,06:31:08.000,100,11088807,13005,0,1681108267,13124.689871429997,83.58357827999862,53576.458376400005 2023-04-10,06:31:09.000,100,11088800,12725,0,1681108268,13124.763970840002,83.5694800199999,53576.50029912001 2023-04-10,06:31:10.000,100,11088785,12845,0,1681108269,13124.817861319993,83.54128350000246,53576.50029912001 2023-04-10,06:31:11.000,100,11088791,13125,0,1681108270,13124.885224420002,83.51308697999775,53576.45138928001 2023-04-10,06:31:12.000,100,11088838,12925,0,1681108271,13124.871751799998,83.48489046000032,53576.318634 2023-04-10,06:31:13.000,100,11088828,13125,0,1681108272,13124.925642280003,83.46374307000224,53576.36055672001 2023-04-10,06:31:14.000,100,11088802,12885,0,1681108273,13125.033423239998,83.45669394000288,53576.353569599996 2023-04-10,06:31:15.000,100,11088805,12925,0,1681108274,13125.114258959999,83.4355465500048,53576.339595360005 2023-04-10,06:31:16.000,100,11088795,12965,0,1681108275,13125.20856729999,83.42849741999817,53576.318634 2023-04-10,06:31:17.000,100,11088802,12765,0,1681108276,13125.33655719,83.41439915999945,53576.32562112 2023-04-10,06:31:18.000,100,11088812,12765,0,1681108277,13125.43086552999,83.4214482899988,53576.34658248 2023-04-10,06:31:19.000,100,11088815,13125,0,1681108278,13125.55211910999,83.37915351000265,53576.353569599996 2023-04-10,06:31:20.000,100,11088832,13045,0,1681108279,13125.646427449996,83.37915351000265,53576.339595360005 2023-04-10,06:31:21.000,100,11088802,13045,0,1681108280,13125.693581619991,83.34390785999858,53576.318634 2023-04-10,06:31:22.000,100,11088808,12805,0,1681108281,13125.740735790001,83.29456395000307,53576.28369840001 2023-04-10,06:31:23.000,100,11088818,12605,0,1681108282,13125.855253059992,83.28751482000371,53576.29767264 2023-04-10,06:31:24.000,100,11088790,12845,0,1681108283,13125.942825090002,83.28046569000435,53576.31164688001 2023-04-10,06:31:25.000,100,11088781,12805,0,1681108284,13126.070814979998,83.23112178000156,53576.409466560006 2023-04-10,06:31:26.000,100,11088783,12925,0,1681108285,13126.104496530003,83.20997439000348,53576.36055672001 2023-04-10,06:31:27.000,100,11088821,13005,0,1681108286,13126.144914389988,83.18882699999813,53576.339595360005 2023-04-10,06:31:28.000,100,11088769,12725,0,1681108287,13126.239222729993,83.16767961000005,53576.40247944001 2023-04-10,06:31:29.000,100,11088790,13005,0,1681108288,13126.306585829989,83.16767961000005,53576.43741504 2023-04-10,06:31:30.000,100,11088775,12965,0,1681108289,13126.326794759989,83.18177786999877,53576.43741504 2023-04-10,06:31:31.000,100,11088810,12965,0,1681108290,13126.367212619989,83.17472873999941,53576.43042792001 2023-04-10,06:31:32.000,100,11088806,12965,0,1681108291,13126.353739999999,83.18177786999877,53576.36754384 2023-04-10,06:31:33.000,100,11088826,12925,0,1681108292,13126.421103099994,83.11833570000454,53576.409466560006 2023-04-10,06:31:34.000,100,11088797,12765,0,1681108293,13126.481729889994,83.13948309000261,53576.507286240005 2023-04-10,06:31:35.000,100,11088797,12885,0,1681108294,13126.48846619999,83.10423743999854,53576.493312 2023-04-10,06:31:36.000,100,11088738,12965,0,1681108295,13126.42783940999,83.09013917999982,53576.43741504 2023-04-10,06:31:37.000,100,11088820,12845,0,1681108296,13126.360476309994,83.0760409200011,53576.36754384 2023-04-10,06:31:38.000,100,11088775,13085,0,1681108297,13126.373948929999,83.06899179000175,53576.39549232 2023-04-10,06:31:39.000,100,11088827,12805,0,1681108298,13126.394157859999,83.04079527000431,53576.47933776001 2023-04-10,06:31:40.000,100,11088791,13005,0,1681108299,13126.387421549989,83.04079527000431,53576.41645368 2023-04-10,06:31:41.000,100,11088834,12765,0,1681108300,13126.380685239994,83.0125987499996,53576.4234408 2023-04-10,06:31:42.000,100,11088798,12685,0,1681108301,13126.347003689989,82.97030397000344,53576.36055672001 2023-04-10,06:31:43.000,100,11088801,12845,0,1681108302,13126.414366789999,82.93505831999937,53576.43042792001 2023-04-10,06:31:44.000,100,11088788,12765,0,1681108303,13126.340267379994,82.89276354000322,53576.37453096 2023-04-10,06:31:45.000,100,11088839,12965,0,1681108304,13126.320058449994,82.81522311000299,53576.36055672001 2023-04-10,06:31:46.000,100,11088827,12965,0,1681108305,13126.279640589994,82.87161614999786,53576.32562112 2023-04-10,06:31:47.000,100,11088804,13005,0,1681108306,13126.219013799993,82.80112485000427,53576.30465976 2023-04-10,06:31:48.000,100,11088766,13125,0,1681108307,13126.185332249988,82.74473181000212,53576.290685520005 2023-04-10,06:31:49.000,100,11088749,13045,0,1681108308,13126.239222729993,82.68833876999997,53576.27671128 2023-04-10,06:31:50.000,100,11088801,12765,0,1681108309,13126.144914389988,82.64604399000382,53576.241775680006 2023-04-10,06:31:51.000,100,11088783,12765,0,1681108310,13126.091023909998,82.58260182000231,53576.241775680006 2023-04-10,06:31:52.000,100,11088802,12965,0,1681108311,13125.983242950002,82.54030703999888,53576.16491736001 2023-04-10,06:31:53.000,100,11088809,12965,0,1681108312,13125.956297709992,82.44161922000058,53576.1090204 2023-04-10,06:31:54.000,100,11088797,13005,0,1681108313,13125.895670919992,82.39227530999779,53576.10203328 2023-04-10,06:31:55.000,100,11088791,12685,0,1681108314,13125.888934609997,82.32883314000355,53576.08107192 2023-04-10,06:31:56.000,100,11088798,12805,0,1681108315,13125.835044129992,82.30063661999884,53576.053123440004 2023-04-10,06:31:57.000,100,11088840,12685,0,1681108316,13125.760944720001,82.26539097000204,53576.018187839996 2023-04-10,06:31:58.000,100,11088815,12885,0,1681108317,13125.720526860001,82.19489967000118,53575.9343424 2023-04-10,06:31:59.000,100,11088843,12805,0,1681108318,13125.713790549991,82.09621185000287,53576.01120072 2023-04-10,06:32:00.000,100,11088853,13125,0,1681108319,13125.57906435,82.05391706999944,53575.906393920006 2023-04-10,06:32:01.000,100,11088832,12925,0,1681108320,13125.49149231999,82.00457316000393,53575.87145832 2023-04-10,06:32:02.000,100,11088799,12725,0,1681108321,13125.37697505,81.99752403000457,53575.75267728 2023-04-10,06:32:03.000,100,11088828,12925,0,1681108322,13125.32982087999,81.93408186000306,53575.68979320001 2023-04-10,06:32:04.000,100,11088799,12885,0,1681108323,13125.28940301999,81.89178707999963,53575.71075456001 2023-04-10,06:32:05.000,100,11088823,12685,0,1681108324,13125.25572147,81.80014839000069,53575.7247288 2023-04-10,06:32:06.000,100,11088813,12925,0,1681108325,13125.127731579989,81.77195187000325,53575.59197352001 2023-04-10,06:32:07.000,100,11088812,13045,0,1681108326,13125.033423239998,81.7508044799979,53575.55703792 2023-04-10,06:32:08.000,100,11088803,12965,0,1681108327,13124.993005379998,81.69441144000302,53575.53607656 2023-04-10,06:32:09.000,100,11088834,12725,0,1681108328,13124.905433350003,81.65211665999959,53575.49415384001 2023-04-10,06:32:10.000,100,11088823,12925,0,1681108329,13124.811125009997,81.6168710100028,53575.43126976 2023-04-10,06:32:11.000,100,11088778,12925,0,1681108330,13124.676398809992,81.58162535999872,53575.24261752 2023-04-10,06:32:12.000,100,11088819,12645,0,1681108331,13124.615772019992,81.54637971000193,53575.270566 2023-04-10,06:32:13.000,100,11088838,12805,0,1681108332,13124.588826779996,81.4688392800017,53575.27755312001 2023-04-10,06:32:14.000,100,11088780,12645,0,1681108333,13124.487782129996,81.41244623999955,53575.17973344001 2023-04-10,06:32:15.000,100,11088798,12685,0,1681108334,13124.386737479996,81.30670929000189,53575.15877208001 2023-04-10,06:32:16.000,100,11088816,13125,0,1681108335,13124.265483899995,81.28556190000381,53575.08890088001 2023-04-10,06:32:17.000,100,11088761,12765,0,1681108336,13124.09707615,81.18687407999823,53574.92819712 2023-04-10,06:32:18.000,100,11088872,13125,0,1681108337,13123.996031499999,81.17277581999952,53574.92819712 2023-04-10,06:32:19.000,100,11088810,12805,0,1681108338,13123.935404709999,81.11638278000464,53574.86531304 2023-04-10,06:32:20.000,100,11088830,12805,0,1681108339,13123.807414819988,81.06703887000185,53574.80242896001 2023-04-10,06:32:21.000,100,11088820,12925,0,1681108340,13123.733315409998,81.0106458299997,53574.711596400004 2023-04-10,06:32:22.000,100,11088837,13005,0,1681108341,13123.571643969997,81.00359670000034,53574.65569944001 2023-04-10,06:32:23.000,100,11088773,13045,0,1681108342,13123.544698730002,80.96835105000355,53574.59980248 2023-04-10,06:32:24.000,100,11088807,12845,0,1681108343,13123.430181459997,80.94015452999884,53574.564866880006 2023-04-10,06:32:25.000,100,11088780,12845,0,1681108344,13123.302191570001,80.88376149000396,53574.47403432 2023-04-10,06:32:26.000,100,11088763,13165,0,1681108345,13123.15399274999,80.85556496999925,53574.397176000006 2023-04-10,06:32:27.000,100,11088785,12765,0,1681108346,13123.03273916999,80.82736845000181,53574.2574336 2023-04-10,06:32:28.000,100,11088766,13085,0,1681108347,13122.904749279995,80.79212279999774,53574.23647224 2023-04-10,06:32:29.000,100,11088810,12645,0,1681108348,13122.91148558999,80.75687715000095,53574.2574336 2023-04-10,06:32:30.000,100,11088796,12925,0,1681108349,13122.83064986999,80.75687715000095,53574.19454952 2023-04-10,06:32:31.000,100,11088806,12925,0,1681108350,13122.756550459999,80.67228759000136,53574.13166544001 2023-04-10,06:32:32.000,100,11088820,12605,0,1681108351,13122.574670089998,80.665238460002,53573.92205184 2023-04-10,06:32:33.000,100,11088817,12965,0,1681108352,13122.514043299998,80.65114020000328,53573.91506472001 2023-04-10,06:32:34.000,100,11088827,12965,0,1681108353,13122.439943889993,80.62999280999793,53573.88012912 2023-04-10,06:32:35.000,100,11088804,13045,0,1681108354,13122.352371859997,80.6017962900005,53573.85218064 2023-04-10,06:32:36.000,100,11088795,12685,0,1681108355,13122.264799830002,80.5665506400037,53573.75436096 2023-04-10,06:32:37.000,100,11088832,12965,0,1681108356,13122.103128390001,80.5524523799977,53573.57269584 2023-04-10,06:32:38.000,100,11088830,12885,0,1681108357,13121.96166588,80.50310847000219,53573.57269584 2023-04-10,06:32:39.000,100,11088800,12765,0,1681108358,13121.88083016,80.43261717000132,53573.54474736 2023-04-10,06:32:40.000,100,11088821,12965,0,1681108359,13121.69894979,80.3550767400011,53573.50981176001 2023-04-10,06:32:41.000,100,11088811,13125,0,1681108360,13121.517069419999,80.31278195999766,53573.370069360004 2023-04-10,06:32:42.000,100,11088793,13045,0,1681108361,13121.247617020003,80.25638892000279,53573.2093656 2023-04-10,06:32:43.000,100,11088749,12765,0,1681108362,13121.045527720002,80.19294675000128,53573.17443000001 2023-04-10,06:32:44.000,100,11088821,13005,0,1681108363,13120.856911039991,80.12950457999978,53573.09058456 2023-04-10,06:32:45.000,100,11088774,12685,0,1681108364,13120.688503289995,80.05196414999955,53573.04866184001 2023-04-10,06:32:46.000,100,11088783,13005,0,1681108365,13120.486413989995,79.97442371999932,53572.88097096001 2023-04-10,06:32:47.000,100,11088783,13085,0,1681108366,13120.324742549994,79.93917807000253,53572.79013840001 2023-04-10,06:32:48.000,100,11088824,13045,0,1681108367,13120.136125869998,79.87573590000102,53572.699305840004 2023-04-10,06:32:49.000,100,11088797,13005,0,1681108368,13119.994663359998,79.80524460000015,53572.62244752001 2023-04-10,06:32:50.000,100,11088798,12805,0,1681108369,13119.832991919997,79.75590069000464,53572.5106536 2023-04-10,06:32:51.000,100,11088798,13045,0,1681108370,13119.664584170001,79.64311461000034,53572.42680816001 2023-04-10,06:32:52.000,100,11088829,12885,0,1681108371,13119.45575855999,79.60081983000418,53572.22418168 2023-04-10,06:32:53.000,100,11088814,13005,0,1681108372,13119.267141879995,79.53032853000332,53572.16129760001 2023-04-10,06:32:54.000,100,11088783,12885,0,1681108373,13119.118943059999,79.47393549000117,53572.08443928 2023-04-10,06:32:55.000,100,11088761,12885,0,1681108374,13118.937062689998,79.41754244999902,53571.9866196 2023-04-10,06:32:56.000,100,11088816,12925,0,1681108375,13118.708028150002,79.34705114999815,53571.860851440004 2023-04-10,06:32:57.000,100,11088824,12885,0,1681108376,13118.438575749991,79.304756370002,53571.56040528 2023-04-10,06:32:58.000,100,11088850,12805,0,1681108377,13118.290376929996,79.22016681000241,53571.51848256001 2023-04-10,06:32:59.000,100,11088815,12725,0,1681108378,13118.148914419995,79.17787202999898,53571.43463712 2023-04-10,06:33:00.000,100,11088839,12725,0,1681108379,13117.879462019999,79.13557725000283,53571.26694624 2023-04-10,06:33:01.000,100,11088836,13165,0,1681108380,13117.737999509998,79.08623334000004,53571.162139440006 2023-04-10,06:33:02.000,100,11088784,12965,0,1681108381,13117.549382830002,79.00164378000045,53571.10624248 2023-04-10,06:33:03.000,100,11088849,12805,0,1681108382,13117.300139359992,78.95229986999766,53570.98746144001 2023-04-10,06:33:04.000,100,11088766,13085,0,1681108383,13117.04415958,78.90295596000215,53570.8337448 2023-04-10,06:33:05.000,100,11088826,12765,0,1681108384,13116.828597659995,78.86771030999807,53570.70098952001 2023-04-10,06:33:06.000,100,11088799,12885,0,1681108385,13116.646717289994,78.81836640000256,53570.58220848001 2023-04-10,06:33:07.000,100,11088797,12685,0,1681108386,13116.451364299988,78.74787510000169,53570.421504720005 2023-04-10,06:33:08.000,100,11088804,12965,0,1681108387,13116.276220239997,78.69148205999954,53570.29573656001 2023-04-10,06:33:09.000,100,11088816,12925,0,1681108388,13116.195384519997,78.63508902000467,53570.2398396 2023-04-10,06:33:10.000,100,11088836,12925,0,1681108389,13116.006767840001,78.5998433700006,53570.1000972 2023-04-10,06:33:11.000,100,11088812,13045,0,1681108390,13115.811414849995,78.57164685000316,53569.97432904 2023-04-10,06:33:12.000,100,11088803,12845,0,1681108391,13115.548698759994,78.49410642000294,53569.74375408001 2023-04-10,06:33:13.000,100,11088847,12925,0,1681108392,13115.454390419989,78.4518116399995,53569.680870000004 2023-04-10,06:33:14.000,100,11088798,12685,0,1681108393,13115.299455289998,78.38132033999864,53569.534140480006 2023-04-10,06:33:15.000,100,11088793,12765,0,1681108394,13115.070420750002,78.33197643000312,53569.45029504 2023-04-10,06:33:16.000,100,11088791,13205,0,1681108395,13114.908749310001,78.29673077999905,53569.317539760006 2023-04-10,06:33:17.000,100,11088806,12925,0,1681108396,13114.70666001,78.2896816499997,53569.128887520004 2023-04-10,06:33:18.000,100,11088818,12805,0,1681108397,13114.511307019995,78.23328861000482,53568.99613224 2023-04-10,06:33:19.000,100,11088801,12525,0,1681108398,13114.349635579994,78.1557481800046,53568.97517088001 2023-04-10,06:33:20.000,100,11088816,13005,0,1681108399,13114.107128419993,78.12755165999988,53568.793505760004 2023-04-10,06:33:21.000,100,11088774,12605,0,1681108400,13113.871357570002,78.07115861999773,53568.66075048 2023-04-10,06:33:22.000,100,11088806,12765,0,1681108401,13113.622114099991,77.99361819000478,53568.479085360006 2023-04-10,06:33:23.000,100,11088850,12765,0,1681108402,13113.38634325,77.87378298000112,53568.34633008 2023-04-10,06:33:24.000,100,11088777,12805,0,1681108403,13113.23814442999,77.83853733000433,53568.26248464001 2023-04-10,06:33:25.000,100,11088770,12845,0,1681108404,13113.022582509999,77.80329168000026,53568.15767784 2023-04-10,06:33:26.000,100,11088796,12925,0,1681108405,13112.773339040003,77.7609969000041,53567.96203848 2023-04-10,06:33:27.000,100,11088793,12925,0,1681108406,13112.571249740002,77.69050560000323,53567.82229608 2023-04-10,06:33:28.000,100,11088854,13125,0,1681108407,13112.402841989991,77.67640734000452,53567.808321840006 2023-04-10,06:33:29.000,100,11088744,12845,0,1681108408,13112.18728007,77.62706343000173,53567.619669600004 2023-04-10,06:33:30.000,100,11088808,12685,0,1681108409,13111.97845445999,77.59181777999765,53567.500888560004 2023-04-10,06:33:31.000,100,11088798,12845,0,1681108410,13111.742683609998,77.50017908999871,53567.29127496 2023-04-10,06:33:32.000,100,11088807,12885,0,1681108411,13111.560803239998,77.47903170000063,53567.13057120001 2023-04-10,06:33:33.000,100,11088773,12925,0,1681108412,13111.399131799997,77.40854039999977,53567.08864848001 2023-04-10,06:33:34.000,100,11088807,13045,0,1681108413,13111.284614529992,77.37329475000297,53566.98384168 2023-04-10,06:33:35.000,100,11088772,12685,0,1681108414,13111.149888330001,77.35919649000425,53566.80916368 2023-04-10,06:33:36.000,100,11088823,12765,0,1681108415,13110.974744269995,77.31690171000082,53566.69736976 2023-04-10,06:33:37.000,100,11088789,12725,0,1681108416,13110.77939127999,77.3028034500021,53566.466794800006 2023-04-10,06:33:38.000,100,11088810,12805,0,1681108417,13110.63792876999,77.26755779999803,53566.32006528001 2023-04-10,06:33:39.000,100,11088829,12765,0,1681108418,13110.536884119989,77.2393612800006,53566.229232720005 2023-04-10,06:33:40.000,100,11088784,12885,0,1681108419,13110.422366849998,77.24641040999995,53566.14538728 2023-04-10,06:33:41.000,100,11088792,12885,0,1681108420,13110.294376960002,77.19706650000444,53565.90083808 2023-04-10,06:33:42.000,100,11088819,12605,0,1681108421,13110.233750170002,77.15477172000101,53565.86590248001 2023-04-10,06:33:43.000,100,11088808,12885,0,1681108422,13110.193332310002,77.14067346000229,53565.78904416001 2023-04-10,06:33:44.000,100,11088771,12925,0,1681108423,13110.078815039997,77.14067346000229,53565.64930176001 2023-04-10,06:33:45.000,100,11088769,13045,0,1681108424,13109.977770389996,77.10542780999822,53565.488598 2023-04-10,06:33:46.000,100,11088822,12725,0,1681108425,13109.8497805,77.12657520000357,53565.45366240001 2023-04-10,06:33:47.000,100,11088782,12765,0,1681108426,13109.715054299995,77.09837867999886,53565.2789844 2023-04-10,06:33:48.000,100,11088798,12925,0,1681108427,13109.54664655,77.07018216000142,53565.125267760006 2023-04-10,06:33:49.000,100,11088822,12925,0,1681108428,13109.533173929995,77.03493651000463,53565.125267760006 2023-04-10,06:33:50.000,100,11088809,12885,0,1681108429,13109.411920349994,76.99969086000056,53565.04142232 2023-04-10,06:33:51.000,100,11088814,12925,0,1681108430,13109.256985219989,76.97854347000248,53564.92264128 2023-04-10,06:33:52.000,100,11088811,12925,0,1681108431,13109.061632229997,76.97149434000312,53564.768924640004 2023-04-10,06:33:53.000,100,11088768,12845,0,1681108432,13108.947114959992,76.96444521000376,53564.72700192 2023-04-10,06:33:54.000,100,11088804,12925,0,1681108433,13108.798916139996,76.92919955999969,53564.59424664001 2023-04-10,06:33:55.000,100,11088783,12845,0,1681108434,13108.677662559996,76.90805217000161,53564.44053 2023-04-10,06:33:56.000,100,11088827,12885,0,1681108435,13108.556408979995,76.90805217000161,53564.384633040005 2023-04-10,06:33:57.000,100,11088758,12925,0,1681108436,13108.34084705999,76.87985565000417,53564.23790352001 2023-04-10,06:33:58.000,100,11088791,12765,0,1681108437,13108.152230379994,76.85165912999946,53564.10514824 2023-04-10,06:33:59.000,100,11088796,12685,0,1681108438,13108.084867279998,76.80231522000395,53564.07021264001 2023-04-10,06:34:00.000,100,11088831,13165,0,1681108439,13107.916459530003,76.81641348000267,53563.92348312001 2023-04-10,06:34:01.000,100,11088802,12805,0,1681108440,13107.795205950002,76.78821695999795,53563.80470208001 2023-04-10,06:34:02.000,100,11088791,12925,0,1681108441,13107.586380339992,76.80231522000395,53563.6719468 2023-04-10,06:34:03.000,100,11088736,13045,0,1681108442,13107.40449996999,76.76002044000052,53563.56015288001 2023-04-10,06:34:04.000,100,11088789,13005,0,1681108443,13107.37081842,76.77411869999924,53563.50425592 2023-04-10,06:34:05.000,100,11088776,12965,0,1681108444,13107.26977377,76.72477479000372,53563.38547488 2023-04-10,06:34:06.000,100,11088809,13125,0,1681108445,13107.08115708999,76.71772566000436,53563.24573248 2023-04-10,06:34:07.000,100,11088763,12725,0,1681108446,13106.932958269994,76.68952913999965,53563.12695144 2023-04-10,06:34:08.000,100,11088795,13005,0,1681108447,13106.798232069988,76.67543088000093,53563.112977200006 2023-04-10,06:34:09.000,100,11088803,12965,0,1681108448,13106.703923729998,76.61903783999878,53562.96624768001 2023-04-10,06:34:10.000,100,11088832,13085,0,1681108449,13106.542252289997,76.62608696999814,53562.96624768001 2023-04-10,06:34:11.000,100,11088800,12965,0,1681108450,13106.360371919996,76.60493958000006,53562.78458256 2023-04-10,06:34:12.000,100,11088751,12805,0,1681108451,13106.18522785999,76.55559567000455,53562.658814400005 2023-04-10,06:34:13.000,100,11088786,12725,0,1681108452,13106.158282619996,76.48510437000368,53562.59593032 2023-04-10,06:34:14.000,100,11088848,12885,0,1681108453,13106.016820109995,76.47805524000432,53562.519072 2023-04-10,06:34:15.000,100,11088820,12805,0,1681108454,13105.875357599994,76.44280959000025,53562.47016216 2023-04-10,06:34:16.000,100,11088837,13045,0,1681108455,13105.727158779999,76.40756394000346,53562.34439400001 2023-04-10,06:34:17.000,100,11088809,12605,0,1681108456,13105.538542099988,76.3864165499981,53562.11381904 2023-04-10,06:34:18.000,100,11088811,12805,0,1681108457,13105.370134349992,76.33002351000323,53562.04394784 2023-04-10,06:34:19.000,100,11088800,12845,0,1681108458,13105.302771249997,76.32297438000387,53561.96010240001 2023-04-10,06:34:20.000,100,11088807,12805,0,1681108459,13105.120890879996,76.2877287299998,53561.82734712 2023-04-10,06:34:21.000,100,11088821,12805,0,1681108460,13104.96595574999,76.20313917000021,53561.79241152001 2023-04-10,06:34:22.000,100,11088819,12925,0,1681108461,13104.77060276,76.13264786999935,53561.63869488 2023-04-10,06:34:23.000,100,11088769,12925,0,1681108462,13104.68303072999,76.10445135000191,53561.56882368 2023-04-10,06:34:24.000,100,11088795,12805,0,1681108463,13104.447259879998,76.06920569999784,53561.35921008001 2023-04-10,06:34:25.000,100,11088835,13125,0,1681108464,13104.319269989988,76.01281266000296,53561.3312616 2023-04-10,06:34:26.000,100,11088778,12885,0,1681108465,13104.177807480002,75.97051787999953,53561.26139040001 2023-04-10,06:34:27.000,100,11088820,12925,0,1681108466,13103.982454489997,75.90002657999867,53561.11466088 2023-04-10,06:34:28.000,100,11088796,12925,0,1681108467,13103.75341995,75.87887919000059,53560.99587984 2023-04-10,06:34:29.000,100,11088801,12645,0,1681108468,13103.66584791999,75.85773180000251,53560.912034400004 2023-04-10,06:34:30.000,100,11088814,12725,0,1681108469,13103.48396754999,75.75199485000485,53560.85613744001 2023-04-10,06:34:31.000,100,11088848,13045,0,1681108470,13103.261669319989,75.7308474599995,53560.70940792001 2023-04-10,06:34:32.000,100,11088793,12925,0,1681108471,13103.052843709993,75.66740528999799,53560.548704160006 2023-04-10,06:34:33.000,100,11088825,12805,0,1681108472,13102.790127619992,75.60396312000375,53560.44389736 2023-04-10,06:34:34.000,100,11088868,12965,0,1681108473,13102.601510939996,75.51937356000417,53560.3181292 2023-04-10,06:34:35.000,100,11088795,12805,0,1681108474,13102.36574008999,75.51232443000481,53560.192361040004 2023-04-10,06:34:36.000,100,11088856,12925,0,1681108475,13102.14344185999,75.42773486999795,53560.045631520006 2023-04-10,06:34:37.000,100,11088814,12765,0,1681108476,13101.927879939998,75.31494879000093,53559.905889120004 2023-04-10,06:34:38.000,100,11088828,12805,0,1681108477,13101.725790639997,75.28675227000349,53559.75217248001 2023-04-10,06:34:39.000,100,11088782,12845,0,1681108478,13101.557382890001,75.2021627100039,53559.689288400004 2023-04-10,06:34:40.000,100,11088773,13125,0,1681108479,13101.2946668,75.12462228000368,53559.542558880006 2023-04-10,06:34:41.000,100,11088837,12885,0,1681108480,13101.05215964,75.04708185000345,53559.353906640004 2023-04-10,06:34:42.000,100,11088808,12765,0,1681108481,13100.735553069993,75.01888532999874,53559.21416424 2023-04-10,06:34:43.000,100,11088777,12885,0,1681108482,13100.533463769993,74.96249229000387,53559.025512 2023-04-10,06:34:44.000,100,11088826,12765,0,1681108483,13100.338110780001,74.88495186000364,53558.96262792001 2023-04-10,06:34:45.000,100,11088816,12885,0,1681108484,13100.149494099991,74.80741143000341,53558.850834000004 2023-04-10,06:34:46.000,100,11088780,13045,0,1681108485,13099.83288753,74.7439692600019,53558.634233280005 2023-04-10,06:34:47.000,100,11088796,12845,0,1681108486,13099.570171439998,74.70872360999783,53558.48750376001 2023-04-10,06:34:48.000,100,11088822,12765,0,1681108487,13099.381554760002,74.62413404999825,53558.37570984 2023-04-10,06:34:49.000,100,11088827,12965,0,1681108488,13099.098629740001,74.61708491999889,53558.228980320004 2023-04-10,06:34:50.000,100,11088836,12765,0,1681108489,13098.842649959995,74.56069188000401,53558.08923792 2023-04-10,06:34:51.000,100,11088787,13125,0,1681108490,13098.52604338999,74.48315145000379,53557.83770160001 2023-04-10,06:34:52.000,100,11088805,12805,0,1681108491,13098.310481469998,74.40561102000356,53557.70494632 2023-04-10,06:34:53.000,100,11088838,12885,0,1681108492,13098.162282650002,74.36331624000013,53557.71193344 2023-04-10,06:34:54.000,100,11088843,12765,0,1681108493,13097.913039179992,74.2857758099999,53557.51629408 2023-04-10,06:34:55.000,100,11088807,12765,0,1681108494,13097.71768619,74.26462842000183,53557.33462896001 2023-04-10,06:34:56.000,100,11088878,13005,0,1681108495,13097.502124269995,74.15889147000416,53557.29969336 2023-04-10,06:34:57.000,100,11088782,13005,0,1681108496,13097.279826039994,74.07430191000458,53556.97129872 2023-04-10,06:34:58.000,100,11088830,12965,0,1681108497,13097.104681979989,74.02495800000179,53556.8944404 2023-04-10,06:34:59.000,100,11088838,13045,0,1681108498,13097.017109949993,73.93331931000284,53556.74771088 2023-04-10,06:35:00.000,100,11088839,12925,0,1681108499,13096.801548030002,73.86282801000198,53556.65687832 2023-04-10,06:35:01.000,100,11088839,12765,0,1681108500,13096.619667660001,73.79938584000047,53556.48918744 2023-04-10,06:35:02.000,100,11088834,12885,0,1681108501,13096.47146883999,73.67250150000473,53556.356432160006 2023-04-10,06:35:03.000,100,11088804,12965,0,1681108502,13096.35695157,73.64430498000002,53556.20970264001 2023-04-10,06:35:04.000,100,11088809,12965,0,1681108503,13096.22896167999,73.58086280999851,53556.04201176001 2023-04-10,06:35:05.000,100,11088820,13045,0,1681108504,13096.08749916999,73.48922411999956,53555.90925648 2023-04-10,06:35:06.000,100,11088818,13045,0,1681108505,13095.986454519989,73.41168368999934,53555.797462559996 2023-04-10,06:35:07.000,100,11088836,12765,0,1681108506,13095.838255699993,73.39053630000126,53555.566887600005 2023-04-10,06:35:08.000,100,11088810,12525,0,1681108507,13095.757419979993,73.34119238999847,53555.40618384 2023-04-10,06:35:09.000,100,11088796,12925,0,1681108508,13095.797837839993,73.2354554400008,53555.43413232 2023-04-10,06:35:10.000,100,11088791,12685,0,1681108509,13095.764156290003,73.22840631000145,53555.33631264 2023-04-10,06:35:11.000,100,11088838,13045,0,1681108510,13095.690056879997,73.1720132699993,53555.22451872001 2023-04-10,06:35:12.000,100,11088793,13125,0,1681108511,13095.622693780002,73.10152196999843,53554.98695664001 2023-04-10,06:35:13.000,100,11088823,12725,0,1681108512,13095.629430089997,73.08742370999971,53554.993943760004 2023-04-10,06:35:14.000,100,11088815,12885,0,1681108513,13095.622693780002,73.073325450001,53554.945033920005 2023-04-10,06:35:15.000,100,11088817,13085,0,1681108514,13095.595748539992,73.03103067000484,53554.88214984 2023-04-10,06:35:16.000,100,11088838,12965,0,1681108515,13095.548594369997,72.97463763000269,53554.7633688 2023-04-10,06:35:17.000,100,11088779,12925,0,1681108516,13095.501440200002,72.96758850000333,53554.67253624001 2023-04-10,06:35:18.000,100,11088821,12965,0,1681108517,13095.474494959992,72.90414633000182,53554.58170368001 2023-04-10,06:35:19.000,100,11088797,12885,0,1681108518,13095.514912819992,72.88299894000374,53554.56772944 2023-04-10,06:35:20.000,100,11088806,12685,0,1681108519,13095.501440200002,72.81955677000224,53554.511832480006 2023-04-10,06:35:21.000,100,11088833,12765,0,1681108520,13095.407131859996,72.79840938000416,53554.393051440005 2023-04-10,06:35:22.000,100,11088798,12925,0,1681108521,13095.306087209996,72.77021285999945,53554.288244639996 2023-04-10,06:35:23.000,100,11088811,12525,0,1681108522,13095.27240565999,72.72791808000329,53554.2043992 2023-04-10,06:35:24.000,100,11088810,12805,0,1681108523,13095.2993509,72.73496721000265,53554.18343784 2023-04-10,06:35:25.000,100,11088844,12925,0,1681108524,13095.25893304,72.6785741700005,53554.16946360001 2023-04-10,06:35:26.000,100,11088868,12965,0,1681108525,13095.25219672999,72.66447591000178,53554.08561816 2023-04-10,06:35:27.000,100,11088765,12965,0,1681108526,13095.21177886999,72.63627939000435,53554.01574696 2023-04-10,06:35:28.000,100,11088811,12725,0,1681108527,13095.245460419996,72.60103374000028,53553.9947856 2023-04-10,06:35:29.000,100,11088779,12965,0,1681108528,13095.205042559995,72.58693548000156,53553.9249144 2023-04-10,06:35:30.000,100,11088801,12685,0,1681108529,13095.21851518,72.55168983000476,53553.9249144 2023-04-10,06:35:31.000,100,11088809,13165,0,1681108530,13095.17809732,72.55873896000412,53553.80613336 2023-04-10,06:35:32.000,100,11088827,12885,0,1681108531,13095.205042559995,72.50939505000133,53553.72927504 2023-04-10,06:35:33.000,100,11088789,12885,0,1681108532,13095.21851518,72.50234592000197,53553.785171999996 2023-04-10,06:35:34.000,100,11088774,12965,0,1681108533,13095.19156993999,72.49529679000261,53553.70831368 2023-04-10,06:35:35.000,100,11088827,13045,0,1681108534,13095.21851518,72.4811985300039,53553.70132656 2023-04-10,06:35:36.000,100,11088803,13005,0,1681108535,13095.205042559995,72.46005113999854,53553.673378080006 2023-04-10,06:35:37.000,100,11088804,12685,0,1681108536,13095.11073421999,72.47414940000453,53553.54760992001 2023-04-10,06:35:38.000,100,11088793,12765,0,1681108537,13095.144415769995,72.40365810000367,53553.52664856001 2023-04-10,06:35:39.000,100,11088823,12965,0,1681108538,13095.15115207999,72.38251070999831,53553.484725840004 2023-04-10,06:35:40.000,100,11088830,12885,0,1681108539,13095.164624699995,72.36136332000024,53553.505687200006 2023-04-10,06:35:41.000,100,11088800,13045,0,1681108540,13095.17136100999,72.36136332000024,53553.42184176 2023-04-10,06:35:42.000,100,11088811,12965,0,1681108541,13095.144415769995,72.37546157999896,53553.35895768001 2023-04-10,06:35:43.000,100,11088797,12885,0,1681108542,13095.19830625,72.32611767000344,53553.42882888001 2023-04-10,06:35:44.000,100,11088759,13005,0,1681108543,13095.19830625,72.29792114999873,53553.41485464 2023-04-10,06:35:45.000,100,11088801,12765,0,1681108544,13095.25893304,72.29792114999873,53553.3659448 2023-04-10,06:35:46.000,100,11088801,12925,0,1681108545,13095.23198779999,72.26972463000129,53553.35895768001 2023-04-10,06:35:47.000,100,11088724,12965,0,1681108546,13095.25219672999,72.26267550000193,53553.26113800001 2023-04-10,06:35:48.000,100,11088785,12845,0,1681108547,13095.292614589991,72.26267550000193,53553.23318952 2023-04-10,06:35:49.000,100,11088777,12925,0,1681108548,13095.440813410001,72.2344789800045,53553.30306072 2023-04-10,06:35:50.000,100,11088783,13045,0,1681108549,13095.474494959992,72.22742984999786,53553.31004784001 2023-04-10,06:35:51.000,100,11088786,12965,0,1681108550,13095.548594369997,72.21333158999914,53553.28908648001 2023-04-10,06:35:52.000,100,11088812,12925,0,1681108551,13095.535121749992,72.19218420000107,53553.20524104 2023-04-10,06:35:53.000,100,11088847,12885,0,1681108552,13095.595748539992,72.15693855000427,53553.26113800001 2023-04-10,06:35:54.000,100,11088847,12605,0,1681108553,13095.602484850002,72.16398768000363,53553.24017664001 2023-04-10,06:35:55.000,100,11088809,12925,0,1681108554,13095.690056879997,72.10759464000148,53553.26113800001 2023-04-10,06:35:56.000,100,11088820,12965,0,1681108555,13095.737211049993,72.07234899000468,53553.28209936001 2023-04-10,06:35:57.000,100,11088812,13085,0,1681108556,13095.750683669998,72.07234899000468,53553.19126680001 2023-04-10,06:35:58.000,100,11088806,12965,0,1681108557,13095.737211049993,72.03710334000061,53553.27511224 2023-04-10,06:35:59.000,100,11088798,13125,0,1681108558,13095.764156290003,71.95251378000103,53553.25415088 2023-04-10,06:36:00.000,100,11088778,12885,0,1681108559,13095.737211049993,71.93136639000295,53553.24017664001 2023-04-10,06:36:01.000,100,11088794,12765,0,1681108560,13095.730474739998,71.86087509000208,53553.25415088 2023-04-10,06:36:02.000,100,11088831,12885,0,1681108561,13095.723738430002,71.88202248000016,53553.1563312 2023-04-10,06:36:03.000,100,11088818,12845,0,1681108562,13095.629430089997,71.79743292000057,53553.14235696001 2023-04-10,06:36:04.000,100,11088812,12885,0,1681108563,13095.717002119993,71.7762855300025,53553.27511224 2023-04-10,06:36:05.000,100,11088816,12925,0,1681108564,13095.750683669998,71.76923640000314,53553.20524104 2023-04-10,06:36:06.000,100,11088765,12965,0,1681108565,13095.723738430002,71.74103987999843,53553.17729256 2023-04-10,06:36:07.000,100,11088758,12845,0,1681108566,13095.750683669998,71.69169597000291,53553.20524104 2023-04-10,06:36:08.000,100,11088812,12925,0,1681108567,13095.750683669998,71.6634994499982,53553.2262024 2023-04-10,06:36:09.000,100,11088801,13005,0,1681108568,13095.743947360002,71.61415554000268,53553.2262024 2023-04-10,06:36:10.000,100,11088812,12845,0,1681108569,13095.750683669998,71.60710641000333,53553.19126680001 2023-04-10,06:36:11.000,100,11088811,12725,0,1681108570,13095.743947360002,71.57890988999861,53553.12838272 2023-04-10,06:36:12.000,100,11088767,12845,0,1681108571,13095.743947360002,71.53661511000246,53553.12838272 2023-04-10,06:36:13.000,100,11088772,12965,0,1681108572,13095.851728319998,71.49432032999903,53553.28209936001 2023-04-10,06:36:14.000,100,11088791,13165,0,1681108573,13095.892146179998,71.48022207000031,53553.24017664001 2023-04-10,06:36:15.000,100,11088806,12885,0,1681108574,13095.939300349994,71.44497642000351,53553.268125120005 2023-04-10,06:36:16.000,100,11088829,12845,0,1681108575,13095.959509279994,71.42382902999816,53553.2262024 2023-04-10,06:36:17.000,100,11088811,13005,0,1681108576,13095.885409869989,71.4167798999988,53553.16331832001 2023-04-10,06:36:18.000,100,11088836,12885,0,1681108577,13095.871937249998,71.40973076999944,53553.170305440006 2023-04-10,06:36:19.000,100,11088793,12965,0,1681108578,13095.892146179998,71.35333773000457,53553.21222816001 2023-04-10,06:36:20.000,100,11088754,12805,0,1681108579,13095.844992009988,71.3180920800005,53553.26113800001 2023-04-10,06:36:21.000,100,11088826,12765,0,1681108580,13095.838255699993,71.2687481699977,53553.20524104 2023-04-10,06:36:22.000,100,11088811,12925,0,1681108581,13095.791101529998,71.24055165000027,53553.149344080004 2023-04-10,06:36:23.000,100,11088773,12845,0,1681108582,13095.811310459998,71.19825687000412,53553.25415088 2023-04-10,06:36:24.000,100,11088834,12725,0,1681108583,13095.784365219988,71.15596209000068,53553.19126680001 2023-04-10,06:36:25.000,100,11088790,12965,0,1681108584,13095.764156290003,71.08547078999982,53553.17729256 2023-04-10,06:36:26.000,100,11088749,12925,0,1681108585,13095.757419979993,71.06432340000174,53553.16331832001 2023-04-10,06:36:27.000,100,11088753,12605,0,1681108586,13095.703529500002,71.00088123000023,53553.05851152 2023-04-10,06:36:28.000,100,11088796,13005,0,1681108587,13095.676584259993,70.95858645000408,53553.07947288 2023-04-10,06:36:29.000,100,11088828,12845,0,1681108588,13095.750683669998,70.88809515000321,53553.20524104 2023-04-10,06:36:30.000,100,11088828,12845,0,1681108589,13095.764156290003,70.85284949999914,53553.170305440006 2023-04-10,06:36:31.000,100,11088809,12765,0,1681108590,13095.797837839993,70.78235819999827,53553.07248576001 2023-04-10,06:36:32.000,100,11088839,12845,0,1681108591,13095.784365219988,70.7894073300049,53553.04453728001 2023-04-10,06:36:33.000,100,11088804,12925,0,1681108592,13095.858464629993,70.73301429000276,53553.09344712001 2023-04-10,06:36:34.000,100,11088781,12845,0,1681108593,13095.939300349994,70.67662125000061,53553.08646 2023-04-10,06:36:35.000,100,11088782,12605,0,1681108594,13095.972981899999,70.62727733999782,53553.100434240005 2023-04-10,06:36:36.000,100,11088801,12845,0,1681108595,13096.013399759999,70.59203169000102,53553.08646 2023-04-10,06:36:37.000,100,11088796,12925,0,1681108596,13096.06729023999,70.56383517000359,53553.051524400005 2023-04-10,06:36:38.000,100,11088808,12845,0,1681108597,13096.15486227,70.53563864999887,53553.11440848001 2023-04-10,06:36:39.000,100,11088785,12965,0,1681108598,13096.27611585,70.479245610004,53553.12838272 2023-04-10,06:36:40.000,100,11088815,12845,0,1681108599,13096.25590692,70.50039300000208,53553.13536984 2023-04-10,06:36:41.000,100,11088842,12765,0,1681108600,13096.31653371,70.45809821999865,53553.12139560001 2023-04-10,06:36:42.000,100,11088811,12805,0,1681108601,13096.31653371,70.44399995999993,53553.14235696001 2023-04-10,06:36:43.000,100,11088777,13045,0,1681108602,13096.3771605,70.42285257000185,53553.12139560001 2023-04-10,06:36:44.000,100,11088828,13005,0,1681108603,13096.444523599996,70.42285257000185,53553.14235696001 2023-04-10,06:36:45.000,100,11088798,13005,0,1681108604,13096.552304559991,70.37350865999906,53553.16331832001 2023-04-10,06:36:46.000,100,11088833,12925,0,1681108605,13096.606195039996,70.38055778999842,53553.21222816001 2023-04-10,06:36:47.000,100,11088794,12845,0,1681108606,13096.673558139992,70.35236127000098,53553.25415088 2023-04-10,06:36:48.000,100,11088847,12765,0,1681108607,13096.747657549997,70.3312138800029,53553.317034960004 2023-04-10,06:36:49.000,100,11088802,12965,0,1681108608,13096.788075409997,70.28186997000012,53553.23318952 2023-04-10,06:36:50.000,100,11088763,13205,0,1681108609,13096.808284339997,70.22547692999797,53553.31004784001 2023-04-10,06:36:51.000,100,11088757,12925,0,1681108610,13096.808284339997,70.19728041000053,53553.23318952 2023-04-10,06:36:52.000,100,11088778,12925,0,1681108611,13096.848702199997,70.1690838900031,53553.28209936001 2023-04-10,06:36:53.000,100,11088818,13085,0,1681108612,13096.949746849998,70.14793649999774,53553.386906160005 2023-04-10,06:36:54.000,100,11088810,13005,0,1681108613,13096.976692089993,70.1690838900031,53553.47773872001 2023-04-10,06:36:55.000,100,11088808,12845,0,1681108614,13097.104681979989,70.12678910999966,53553.47773872001 2023-04-10,06:36:56.000,100,11088820,12765,0,1681108615,13097.111418289998,70.09859259000223,53553.51966144 2023-04-10,06:36:57.000,100,11088801,12885,0,1681108616,13097.091209359998,70.12678910999966,53553.435816000005 2023-04-10,06:36:58.000,100,11088788,12885,0,1681108617,13097.192254009999,70.11269085000094,53553.505687200006 2023-04-10,06:36:59.000,100,11088837,12925,0,1681108618,13097.30677127999,70.07744520000415,53553.56857128 2023-04-10,06:37:00.000,100,11088823,12925,0,1681108619,13097.40781592999,70.04924867999944,53553.603506880005 2023-04-10,06:37:01.000,100,11088815,12845,0,1681108620,13097.522333199995,70.04924867999944,53553.58254552 2023-04-10,06:37:02.000,100,11088829,12845,0,1681108621,13097.59643261,70.01400303000264,53553.63145536 2023-04-10,06:37:03.000,100,11088821,13045,0,1681108622,13097.73789512,70.00695390000328,53553.722287920005 2023-04-10,06:37:04.000,100,11088781,12605,0,1681108623,13097.865885009996,69.98580650999793,53553.75722352 2023-04-10,06:37:05.000,100,11088812,12725,0,1681108624,13097.973665969992,69.97170824999921,53553.79914624 2023-04-10,06:37:06.000,100,11088811,12845,0,1681108625,13098.128601099997,69.91531521000434,53553.89696592 2023-04-10,06:37:07.000,100,11088779,12845,0,1681108626,13098.229645749998,69.88006956000027,53553.96683712 2023-04-10,06:37:08.000,100,11088824,12965,0,1681108627,13098.283536229988,69.85187304000283,53553.86901744 2023-04-10,06:37:09.000,100,11088828,13085,0,1681108628,13098.424998739989,69.85187304000283,53553.97382424 2023-04-10,06:37:10.000,100,11088773,12805,0,1681108629,13098.58667017999,69.79548000000068,53554.05068256001 2023-04-10,06:37:11.000,100,11088806,12765,0,1681108630,13098.67424221,69.8095782599994,53554.07164392 2023-04-10,06:37:12.000,100,11088773,12965,0,1681108631,13098.76855054999,69.78843087000132,53554.12754088001 2023-04-10,06:37:13.000,100,11088773,12885,0,1681108632,13098.77528686,69.81662738999876,53554.09959240001 2023-04-10,06:37:14.000,100,11088777,12965,0,1681108633,13098.79549579,69.81662738999876,53554.155489360004 2023-04-10,06:37:15.000,100,11088824,12885,0,1681108634,13098.930221989991,69.82367651999812,53554.28125752 2023-04-10,06:37:16.000,100,11088784,13085,0,1681108635,13099.017794020001,69.79548000000068,53554.33715448001 2023-04-10,06:37:17.000,100,11088813,12765,0,1681108636,13099.078420810001,69.83777478000411,53554.40003856 2023-04-10,06:37:18.000,100,11088824,13125,0,1681108637,13099.159256530002,69.79548000000068,53554.441961280005 2023-04-10,06:37:19.000,100,11088809,12965,0,1681108638,13099.300719040002,69.7743326100026,53554.53279384001 2023-04-10,06:37:20.000,100,11088865,12845,0,1681108639,13099.395027379993,69.74613608999789,53554.59567792 2023-04-10,06:37:21.000,100,11088785,12885,0,1681108640,13099.502808339988,69.78138174000196,53554.5886908 2023-04-10,06:37:22.000,100,11088794,12885,0,1681108641,13099.603852989989,69.7743326100026,53554.679523360006 2023-04-10,06:37:23.000,100,11088824,12805,0,1681108642,13099.70489763999,69.76023435000388,53554.71445896 2023-04-10,06:37:24.000,100,11088779,12605,0,1681108643,13099.72510656999,69.76023435000388,53554.679523360006 2023-04-10,06:37:25.000,100,11088781,12765,0,1681108644,13099.859832769995,69.72498869999981,53554.80529152 2023-04-10,06:37:26.000,100,11088845,12765,0,1681108645,13100.001295279995,69.69679218000238,53554.96599528001 2023-04-10,06:37:27.000,100,11088801,12805,0,1681108646,13100.04844944999,69.72498869999981,53555.00791800001 2023-04-10,06:37:28.000,100,11088824,12885,0,1681108647,13100.162966719996,69.68974305000302,53555.04984072 2023-04-10,06:37:29.000,100,11088849,12885,0,1681108648,13100.183175649996,69.68974305000302,53555.03586648001 2023-04-10,06:37:30.000,100,11088790,12805,0,1681108649,13100.243802439996,69.69679218000238,53555.08477632001 2023-04-10,06:37:31.000,100,11088874,13005,0,1681108650,13100.317901850001,69.65449739999895,53555.161634640004 2023-04-10,06:37:32.000,100,11088742,12845,0,1681108651,13100.466100669997,69.66859565999766,53555.280415680005 2023-04-10,06:37:33.000,100,11088793,13285,0,1681108652,13100.506518529997,69.6756447900043,53555.33631264 2023-04-10,06:37:34.000,100,11088783,12925,0,1681108653,13100.607563179998,69.63335001000087,53555.38522248 2023-04-10,06:37:35.000,100,11088819,12845,0,1681108654,13100.715344139993,69.60515349000343,53555.47605504 2023-04-10,06:37:36.000,100,11088803,12845,0,1681108655,13100.796179859994,69.56285871,53555.47605504 2023-04-10,06:37:37.000,100,11088790,12725,0,1681108656,13100.816388789994,69.56285871,53555.50400352 2023-04-10,06:37:38.000,100,11088811,12565,0,1681108657,13100.870279269999,69.54876045000128,53555.50400352 2023-04-10,06:37:39.000,100,11088820,12645,0,1681108658,13100.99153285,69.47122002000106,53555.629771679996 2023-04-10,06:37:40.000,100,11088808,12845,0,1681108659,13101.079104879995,69.49236740999913,53555.72060424 2023-04-10,06:37:41.000,100,11088811,12805,0,1681108660,13101.079104879995,69.45712176000234,53555.75553984001 2023-04-10,06:37:42.000,100,11088775,12845,0,1681108661,13101.159940599995,69.4148269799989,53555.82541104001 2023-04-10,06:37:43.000,100,11088783,12725,0,1681108662,13101.26772155999,69.39367959000083,53555.86034664 2023-04-10,06:37:44.000,100,11088824,12965,0,1681108663,13101.32834834999,69.38663046000147,53555.93720496 2023-04-10,06:37:45.000,100,11088784,12805,0,1681108664,13101.348557279991,69.35843394000403,53555.95816632 2023-04-10,06:37:46.000,100,11088779,12645,0,1681108665,13101.442865619996,69.33728654999868,53556.00707616 2023-04-10,06:37:47.000,100,11088800,13125,0,1681108666,13101.463074549996,69.32318828999996,53555.97214056001 2023-04-10,06:37:48.000,100,11088775,12965,0,1681108667,13101.530437649992,69.35843394000403,53556.069960240005 2023-04-10,06:37:49.000,100,11088777,12965,0,1681108668,13101.597800750002,69.33023741999932,53556.188741280006 2023-04-10,06:37:50.000,100,11088833,12805,0,1681108669,13101.618009680002,69.27384438000445,53556.30752232001 2023-04-10,06:37:51.000,100,11088797,12725,0,1681108670,13101.570855509992,69.25974611999845,53556.3005352 2023-04-10,06:37:52.000,100,11088850,12885,0,1681108671,13101.516965030001,69.23154960000102,53556.25861248001 2023-04-10,06:37:53.000,100,11088822,12925,0,1681108672,13101.490019789991,69.18925482000486,53556.356432160006 2023-04-10,06:37:54.000,100,11088792,12765,0,1681108673,13101.449601929991,69.19630395000422,53556.41232912 2023-04-10,06:37:55.000,100,11088844,12925,0,1681108674,13101.402447759996,69.13991091000207,53556.405342000005 2023-04-10,06:37:56.000,100,11088827,12965,0,1681108675,13101.341820969996,69.13991091000207,53556.47521320001 2023-04-10,06:37:57.000,100,11088775,12765,0,1681108676,13101.220567389995,69.13286178000271,53556.48220032 2023-04-10,06:37:58.000,100,11088805,12925,0,1681108677,13101.17341322,69.13286178000271,53556.51713592001 2023-04-10,06:37:59.000,100,11088837,12845,0,1681108678,13101.119522739995,69.09761612999864,53556.58700712 2023-04-10,06:38:00.000,100,11088800,12845,0,1681108679,13101.00500546999,69.06237048000185,53556.60098136 2023-04-10,06:38:01.000,100,11088803,12925,0,1681108680,13100.836597719994,69.07646874000056,53556.573032880005 2023-04-10,06:38:02.000,100,11088838,12925,0,1681108681,13100.647981039998,69.04827222000313,53556.53809728 2023-04-10,06:38:03.000,100,11088758,12805,0,1681108682,13100.533463769993,68.99892831000034,53556.503161680004 2023-04-10,06:38:04.000,100,11088759,12645,0,1681108683,13100.439155430002,69.01302656999906,53556.60796848 2023-04-10,06:38:05.000,100,11088782,12725,0,1681108684,13100.338110780001,68.96368266000354,53556.62892984 2023-04-10,06:38:06.000,100,11088782,13005,0,1681108685,13100.210120889991,68.94253526999819,53556.66386544001 2023-04-10,06:38:07.000,100,11088832,12885,0,1681108686,13100.06865837999,68.91433875000075,53556.59399424001 2023-04-10,06:38:08.000,100,11088787,12765,0,1681108687,13100.00803158999,68.8720439700046,53556.59399424001 2023-04-10,06:38:09.000,100,11088832,12765,0,1681108688,13099.83288753,68.84384744999988,53556.58700712 2023-04-10,06:38:10.000,100,11088810,12925,0,1681108689,13099.72510656999,68.84384744999988,53556.51713592001 2023-04-10,06:38:11.000,100,11088821,12765,0,1681108690,13099.576907749994,68.82270006000181,53556.46123896 2023-04-10,06:38:12.000,100,11088835,13005,0,1681108691,13099.489335719998,68.80860180000309,53556.384380640004 2023-04-10,06:38:13.000,100,11088830,12685,0,1681108692,13099.462390479988,68.82974919000117,53556.48220032 2023-04-10,06:38:14.000,100,11088749,12885,0,1681108693,13099.401763690003,68.78745440999774,53556.44726472001 2023-04-10,06:38:15.000,100,11088800,12685,0,1681108694,13099.314191659993,68.81565093000245,53556.405342000005 2023-04-10,06:38:16.000,100,11088875,12845,0,1681108695,13099.219883320002,68.78745440999774,53556.405342000005 2023-04-10,06:38:17.000,100,11088815,13005,0,1681108696,13099.038002950001,68.78745440999774,53556.27957384001 2023-04-10,06:38:18.000,100,11088842,12765,0,1681108697,13098.970639849991,68.78040527999838,53556.30752232001 2023-04-10,06:38:19.000,100,11088808,12925,0,1681108698,13098.970639849991,68.80155267000373,53556.34245792 2023-04-10,06:38:20.000,100,11088803,12925,0,1681108699,13098.86959519999,68.80860180000309,53556.27258672 2023-04-10,06:38:21.000,100,11088804,12885,0,1681108700,13098.734869,68.84384744999988,53556.24463824 2023-04-10,06:38:22.000,100,11088804,12845,0,1681108701,13098.721396379995,68.78040527999838,53556.18175416001 2023-04-10,06:38:23.000,100,11088799,12925,0,1681108702,13098.68771482999,68.79450354000437,53556.27258672 2023-04-10,06:38:24.000,100,11088820,13005,0,1681108703,13098.55298863,68.78040527999838,53556.216689760004 2023-04-10,06:38:25.000,100,11088822,12925,0,1681108704,13098.472152909999,68.78040527999838,53556.16079280001 2023-04-10,06:38:26.000,100,11088790,12925,0,1681108705,13098.404789809989,68.80860180000309,53556.14681856 2023-04-10,06:38:27.000,100,11088790,12765,0,1681108706,13098.317217779993,68.83679832000053,53556.03502464 2023-04-10,06:38:28.000,100,11088789,12845,0,1681108707,13098.209436819998,68.82974919000117,53555.99310192001 2023-04-10,06:38:29.000,100,11088806,12805,0,1681108708,13098.216173129993,68.84384744999988,53556.06297312001 2023-04-10,06:38:30.000,100,11088801,12725,0,1681108709,13098.182491580003,68.86499483999796,53555.9861148 2023-04-10,06:38:31.000,100,11088805,12805,0,1681108710,13098.067974309997,68.93548613999883,53555.965153439996 2023-04-10,06:38:32.000,100,11088801,12925,0,1681108711,13097.919775490001,68.88614223000332,53555.90925648 2023-04-10,06:38:33.000,100,11088833,12725,0,1681108712,13097.872621319992,68.91433875000075,53555.83938528 2023-04-10,06:38:34.000,100,11088826,12845,0,1681108713,13097.811994529991,68.89319136000267,53555.86733376 2023-04-10,06:38:35.000,100,11088780,12965,0,1681108714,13097.704213569996,68.88614223000332,53555.83938528 2023-04-10,06:38:36.000,100,11088747,12965,0,1681108715,13097.63685047,68.87909310000396,53555.8114368 2023-04-10,06:38:37.000,100,11088804,12925,0,1681108716,13097.481915339995,68.89319136000267,53555.72060424 2023-04-10,06:38:38.000,100,11088817,12965,0,1681108717,13097.36739806999,68.87909310000396,53555.64374592 2023-04-10,06:38:39.000,100,11088817,12885,0,1681108718,13097.33371652,68.88614223000332,53555.734578480005 2023-04-10,06:38:40.000,100,11088798,12885,0,1681108719,13097.192254009999,68.84384744999988,53555.70663000001 2023-04-10,06:38:41.000,100,11088812,12925,0,1681108720,13097.030582569998,68.84384744999988,53555.65073304 2023-04-10,06:38:42.000,100,11088790,13045,0,1681108721,13096.889120059997,68.84384744999988,53555.566887600005 2023-04-10,06:38:43.000,100,11088846,13125,0,1681108722,13096.794811719992,68.83679832000053,53555.497016400004 2023-04-10,06:38:44.000,100,11088816,12685,0,1681108723,13096.767866479997,68.90024049000203,53555.531952 2023-04-10,06:38:45.000,100,11088798,12765,0,1681108724,13096.761130170002,68.8579457099986,53555.517977760006 2023-04-10,06:38:46.000,100,11088769,12965,0,1681108725,13096.579249800001,68.82270006000181,53555.39220960001 2023-04-10,06:38:47.000,100,11088765,12925,0,1681108726,13096.53883194,68.83679832000053,53555.4271452 2023-04-10,06:38:48.000,100,11088842,12965,0,1681108727,13096.47820515,68.78745440999774,53555.4271452 2023-04-10,06:38:49.000,100,11088789,12885,0,1681108728,13096.39736943,68.80860180000309,53555.31535128 2023-04-10,06:38:50.000,100,11088828,12845,0,1681108729,13096.383896809995,68.78745440999774,53555.2874028 2023-04-10,06:38:51.000,100,11088828,12925,0,1681108730,13096.22896167999,68.81565093000245,53555.20355736001 2023-04-10,06:38:52.000,100,11088810,12765,0,1681108731,13096.141389649994,68.84384744999988,53555.14067328 2023-04-10,06:38:53.000,100,11088803,12885,0,1681108732,13096.08749916999,68.82974919000117,53555.23849296 2023-04-10,06:38:54.000,100,11088823,12765,0,1681108733,13096.074026549999,68.80860180000309,53555.20355736001 2023-04-10,06:38:55.000,100,11088799,12645,0,1681108734,13095.979718209994,68.79450354000437,53555.161634640004 2023-04-10,06:38:56.000,100,11088814,12885,0,1681108735,13095.925827729989,68.79450354000437,53555.15464752001 2023-04-10,06:38:57.000,100,11088820,13045,0,1681108736,13095.838255699993,68.78040527999838,53555.05682784001 2023-04-10,06:38:58.000,100,11088807,12765,0,1681108737,13095.797837839993,68.80155267000373,53554.98695664001 2023-04-10,06:38:59.000,100,11088783,12925,0,1681108738,13095.784365219988,68.77335614999902,53555.03586648001 2023-04-10,06:39:00.000,100,11088771,12965,0,1681108739,13095.743947360002,68.79450354000437,53555.03586648001 2023-04-10,06:39:01.000,100,11088797,12885,0,1681108740,13095.750683669998,68.79450354000437,53554.993943760004 2023-04-10,06:39:02.000,100,11088782,12925,0,1681108741,13095.717002119993,68.78745440999774,53554.93105968 2023-04-10,06:39:03.000,100,11088821,12765,0,1681108742,13095.656375329992,68.80860180000309,53554.87516272 2023-04-10,06:39:04.000,100,11088812,12845,0,1681108743,13095.696793189993,68.82270006000181,53554.98695664001 2023-04-10,06:39:05.000,100,11088806,12885,0,1681108744,13095.649639019997,68.79450354000437,53554.88214984 2023-04-10,06:39:06.000,100,11088763,12805,0,1681108745,13095.669847949997,68.82974919000117,53554.91708544001 2023-04-10,06:39:07.000,100,11088811,12765,0,1681108746,13095.541858060002,68.82270006000181,53554.81227864 2023-04-10,06:39:08.000,100,11088772,12605,0,1681108747,13095.595748539992,68.81565093000245,53554.88214984 2023-04-10,06:39:09.000,100,11088773,12805,0,1681108748,13095.508176509997,68.81565093000245,53554.85420136 2023-04-10,06:39:10.000,100,11088789,13045,0,1681108749,13095.427340789996,68.80860180000309,53554.77035592001 2023-04-10,06:39:11.000,100,11088790,12925,0,1681108750,13095.454286029992,68.85089657999924,53554.85420136 2023-04-10,06:39:12.000,100,11088813,12605,0,1681108751,13095.386922929996,68.81565093000245,53554.83324 2023-04-10,06:39:13.000,100,11088825,13005,0,1681108752,13095.27240565999,68.84384744999988,53554.74939456001 2023-04-10,06:39:14.000,100,11088762,12765,0,1681108753,13095.19156993999,68.86499483999796,53554.70048472001 2023-04-10,06:39:15.000,100,11088854,12885,0,1681108754,13095.124206839995,68.8720439700046,53554.73542032 2023-04-10,06:39:16.000,100,11088787,12845,0,1681108755,13095.05010742999,68.87909310000396,53554.7633688 2023-04-10,06:39:17.000,100,11088808,13125,0,1681108756,13095.023162189995,68.85089657999924,53554.679523360006 2023-04-10,06:39:18.000,100,11088799,12725,0,1681108757,13094.8951723,68.85089657999924,53554.6934976 2023-04-10,06:39:19.000,100,11088813,12845,0,1681108758,13094.800863959994,68.91433875000075,53554.72144608001 2023-04-10,06:39:20.000,100,11088829,13005,0,1681108759,13094.686346689989,68.91433875000075,53554.679523360006 2023-04-10,06:39:21.000,100,11088844,13125,0,1681108760,13094.592038349998,68.94253526999819,53554.63061352001 2023-04-10,06:39:22.000,100,11088820,12965,0,1681108761,13094.430366909997,68.96368266000354,53554.60266504001 2023-04-10,06:39:23.000,100,11088825,12805,0,1681108762,13094.336058569992,68.99892831000034,53554.56772944 2023-04-10,06:39:24.000,100,11088830,13005,0,1681108763,13094.255222849992,68.99187918000098,53554.55375520001 2023-04-10,06:39:25.000,100,11088820,12765,0,1681108764,13094.201332370001,69.0059774399997,53554.560742320005 2023-04-10,06:39:26.000,100,11088769,12925,0,1681108765,13094.12049665,68.98483005000162,53554.5188196 2023-04-10,06:39:27.000,100,11088808,12885,0,1681108766,13093.97903414,69.0059774399997,53554.54676808 2023-04-10,06:39:28.000,100,11088779,12805,0,1681108767,13093.884725799995,69.01302656999906,53554.50484536001 2023-04-10,06:39:29.000,100,11088811,13125,0,1681108768,13093.77694484,69.04122309000377,53554.455935519996 2023-04-10,06:39:30.000,100,11088834,13045,0,1681108769,13093.635482329999,68.98483005000162,53554.42099992 2023-04-10,06:39:31.000,100,11088772,13125,0,1681108770,13093.460338269993,68.98483005000162,53554.33715448001 2023-04-10,06:39:32.000,100,11088788,12885,0,1681108771,13093.305403140002,69.02007569999842,53554.309206 2023-04-10,06:39:33.000,100,11088822,12845,0,1681108772,13093.184149560002,69.02007569999842,53554.33715448001 2023-04-10,06:39:34.000,100,11088788,12805,0,1681108773,13092.982060260001,68.99892831000034,53554.288244639996 2023-04-10,06:39:35.000,100,11088778,12925,0,1681108774,13092.79344357999,68.96368266000354,53554.25330904 2023-04-10,06:39:36.000,100,11088820,12925,0,1681108775,13092.625035829995,68.99892831000034,53554.16247648 2023-04-10,06:39:37.000,100,11088835,13045,0,1681108776,13092.328638189989,69.01302656999906,53554.00177272001 2023-04-10,06:39:38.000,100,11088771,13125,0,1681108777,13092.254538779998,68.96368266000354,53553.9947856 2023-04-10,06:39:39.000,100,11088809,12925,0,1681108778,13092.160230439993,68.91433875000075,53554.01574696 2023-04-10,06:39:40.000,100,11088790,12765,0,1681108779,13091.931195899997,68.89319136000267,53553.94587576 2023-04-10,06:39:41.000,100,11088796,12885,0,1681108780,13091.729106599996,68.88614223000332,53553.84805608 2023-04-10,06:39:42.000,100,11088799,12885,0,1681108781,13091.567435159996,68.82974919000117,53553.82709472 2023-04-10,06:39:43.000,100,11088800,12965,0,1681108782,13091.45291788999,68.83679832000053,53553.77818488 2023-04-10,06:39:44.000,100,11088749,12805,0,1681108783,13091.217147039999,68.79450354000437,53553.70132656 2023-04-10,06:39:45.000,100,11088788,12605,0,1681108784,13090.954430949998,68.77335614999902,53553.58953264 2023-04-10,06:39:46.000,100,11088785,12965,0,1681108785,13090.738869029992,68.73811050000222,53553.51966144 2023-04-10,06:39:47.000,100,11088800,12805,0,1681108786,13090.469416629996,68.73106137000286,53553.44979024001 2023-04-10,06:39:48.000,100,11088805,12965,0,1681108787,13090.25385470999,68.71696311000414,53553.3659448 2023-04-10,06:39:49.000,100,11088765,12805,0,1681108788,13090.05176540999,68.67466833000071,53553.33100920001 2023-04-10,06:39:50.000,100,11088810,12885,0,1681108789,13089.822730869993,68.63942268000392,53553.24017664001 2023-04-10,06:39:51.000,100,11088798,12605,0,1681108790,13089.553278469997,68.60417702999985,53553.13536984 2023-04-10,06:39:52.000,100,11088790,12965,0,1681108791,13089.24340821,68.59007877000113,53552.97466608001 2023-04-10,06:39:53.000,100,11088750,12845,0,1681108792,13089.01437366999,68.54073485999834,53552.86985928 2023-04-10,06:39:54.000,100,11088762,12845,0,1681108793,13088.744921269994,68.47024356000475,53552.82793656001 2023-04-10,06:39:55.000,100,11088795,12805,0,1681108794,13088.488941490003,68.4138505200026,53552.68819416001 2023-04-10,06:39:56.000,100,11088814,13045,0,1681108795,13088.239698019992,68.39975226000388,53552.57640024 2023-04-10,06:39:57.000,100,11088781,13005,0,1681108796,13087.90288252,68.36450660999981,53552.47159344001 2023-04-10,06:39:58.000,100,11088805,12845,0,1681108797,13087.69405690999,68.32926096000301,53552.35281240001 2023-04-10,06:39:59.000,100,11088806,12685,0,1681108798,13087.438077129998,68.27991705000022,53552.28294120001 2023-04-10,06:40:00.000,100,11088806,12605,0,1681108799,13087.168624730002,68.23057314000471,53552.164160160006 2023-04-10,06:40:01.000,100,11088765,12765,0,1681108800,13086.919381259991,68.1671309700032,53552.06634048001 2023-04-10,06:40:02.000,100,11088790,13125,0,1681108801,13086.528675279995,68.13893444999849,53551.82179128001 2023-04-10,06:40:03.000,100,11088746,13125,0,1681108802,13086.286168119994,68.0543448899989,53551.73095872001 2023-04-10,06:40:04.000,100,11088783,13125,0,1681108803,13086.016715719998,68.01205011000275,53551.56326784001 2023-04-10,06:40:05.000,100,11088799,12885,0,1681108804,13085.807890110002,67.94860794000124,53551.60519056001 2023-04-10,06:40:06.000,100,11088821,12805,0,1681108805,13085.491283539995,67.92746055000316,53551.38160272 2023-04-10,06:40:07.000,100,11088793,12725,0,1681108806,13085.28245793,67.83582186000422,53551.33968 2023-04-10,06:40:08.000,100,11088813,12765,0,1681108807,13085.046687079994,67.83582186000422,53551.088143680005 2023-04-10,06:40:09.000,100,11088815,12885,0,1681108808,13084.851334090003,67.744183169998,53551.039233840005 2023-04-10,06:40:10.000,100,11088805,12965,0,1681108809,13084.723344199992,67.72303577999992,53550.920452800005 2023-04-10,06:40:11.000,100,11088778,12965,0,1681108810,13084.501045969992,67.65254447999905,53550.78769752 2023-04-10,06:40:12.000,100,11088794,12765,0,1681108811,13084.30569298,67.65254447999905,53550.64795512001 2023-04-10,06:40:13.000,100,11088814,12685,0,1681108812,13084.16423047,67.61729883000226,53550.5710968 2023-04-10,06:40:14.000,100,11088813,12805,0,1681108813,13084.03624057999,67.57500404999882,53550.466290000004 2023-04-10,06:40:15.000,100,11088840,12805,0,1681108814,13083.881305449999,67.48336535999988,53550.3964188 2023-04-10,06:40:16.000,100,11088818,12805,0,1681108815,13083.679216149998,67.45516884000244,53550.270650640006 2023-04-10,06:40:17.000,100,11088817,12925,0,1681108816,13083.483863159992,67.41287405999901,53550.13789536 2023-04-10,06:40:18.000,100,11088806,12925,0,1681108817,13083.335664339997,67.35648102000414,53550.0470628 2023-04-10,06:40:19.000,100,11088788,12765,0,1681108818,13083.234619689996,67.30713711000135,53549.935268880006 2023-04-10,06:40:20.000,100,11088800,12805,0,1681108819,13083.08642087,67.27894059000391,53549.8025136 2023-04-10,06:40:21.000,100,11088842,13125,0,1681108820,13082.92474943,67.2154984200024,53549.75360376 2023-04-10,06:40:22.000,100,11088813,12765,0,1681108821,13082.769814299994,67.20844929000305,53549.65578408 2023-04-10,06:40:23.000,100,11088799,12605,0,1681108822,13082.668769649994,67.16615450999961,53549.57193864001 2023-04-10,06:40:24.000,100,11088791,12805,0,1681108823,13082.507098209993,67.15910538000026,53549.481106080006 2023-04-10,06:40:25.000,100,11088743,12885,0,1681108824,13082.372372010002,67.08156495000003,53549.39726064 2023-04-10,06:40:26.000,100,11088779,12765,0,1681108825,13082.163546399992,67.06041756000195,53549.292453840004 2023-04-10,06:40:27.000,100,11088831,12765,0,1681108826,13081.974929719996,67.01107364999916,53549.21559552001 2023-04-10,06:40:28.000,100,11088836,12685,0,1681108827,13081.81999458999,67.01812277999852,53549.18065992 2023-04-10,06:40:29.000,100,11088814,12965,0,1681108828,13081.84693983,66.94763147999765,53549.13175008 2023-04-10,06:40:30.000,100,11088839,12965,0,1681108829,13081.772840419995,66.94763147999765,53549.04790464001 2023-04-10,06:40:31.000,100,11088790,13045,0,1681108830,13081.65832314999,66.89123844000278,53548.95008496001 2023-04-10,06:40:32.000,100,11088814,12845,0,1681108831,13081.590960049994,66.83484540000063,53548.91514936 2023-04-10,06:40:33.000,100,11088803,12685,0,1681108832,13081.510124329994,66.82779627000127,53548.810342560006 2023-04-10,06:40:34.000,100,11088815,13125,0,1681108833,13081.402343369999,66.81369801000255,53548.69854864 2023-04-10,06:40:35.000,100,11088802,12765,0,1681108834,13081.328243959993,66.76435409999976,53548.62867744 2023-04-10,06:40:36.000,100,11088783,12965,0,1681108835,13081.314771339989,66.74320671000169,53548.67060016 2023-04-10,06:40:37.000,100,11088786,12885,0,1681108836,13081.308035029993,66.70091192999826,53548.60072896 2023-04-10,06:40:38.000,100,11088768,13005,0,1681108837,13081.213726689988,66.6586171500021,53548.60072896 2023-04-10,06:40:39.000,100,11088799,12765,0,1681108838,13081.247408239993,66.60927323999931,53548.55880624 2023-04-10,06:40:40.000,100,11088808,12605,0,1681108839,13081.112682040002,66.5599293300038,53548.49592216001 2023-04-10,06:40:41.000,100,11088822,12965,0,1681108840,13081.105945729993,66.55288020000444,53548.453999440004 2023-04-10,06:40:42.000,100,11088807,12965,0,1681108841,13080.984692149992,66.53878193999844,53548.38412824 2023-04-10,06:40:43.000,100,11088830,12885,0,1681108842,13080.964483219992,66.50353629000165,53548.32124416 2023-04-10,06:40:44.000,100,11088800,12685,0,1681108843,13080.903856429992,66.46124150999822,53548.31425704 2023-04-10,06:40:45.000,100,11088801,12965,0,1681108844,13080.890383810001,66.36960281999927,53548.34220552 2023-04-10,06:40:46.000,100,11088811,12765,0,1681108845,13080.836493329996,66.38370107999799,53548.29329568 2023-04-10,06:40:47.000,100,11088814,12765,0,1681108846,13080.816284399996,66.29206238999905,53548.29329568 2023-04-10,06:40:48.000,100,11088776,13125,0,1681108847,13080.755657609996,66.23566935000417,53548.32823128001 2023-04-10,06:40:49.000,100,11088771,12925,0,1681108848,13080.72871237,66.18632544000138,53548.29329568 2023-04-10,06:40:50.000,100,11088823,12645,0,1681108849,13080.64787665,66.19337457000074,53548.23041160001 2023-04-10,06:40:51.000,100,11088795,12885,0,1681108850,13080.58724986,66.18632544000138,53548.195476 2023-04-10,06:40:52.000,100,11088786,12885,0,1681108851,13080.573777239995,66.15107979000459,53548.20246312 2023-04-10,06:40:53.000,100,11088822,12845,0,1681108852,13080.64787665,66.12993239999923,53548.32124416 2023-04-10,06:40:54.000,100,11088812,12885,0,1681108853,13080.546832,66.1017358800018,53548.24438584 2023-04-10,06:40:55.000,100,11088790,12605,0,1681108854,13080.49967782999,66.08763762000308,53548.286308560004 2023-04-10,06:40:56.000,100,11088790,13045,0,1681108855,13080.391896869995,66.1017358800018,53548.23041160001 2023-04-10,06:40:57.000,100,11088793,12805,0,1681108856,13080.223489119999,66.12288326999987,53548.118617680004 2023-04-10,06:40:58.000,100,11088756,12765,0,1681108857,13080.169598639994,66.09468675000244,53548.20246312 2023-04-10,06:40:59.000,100,11088790,12685,0,1681108858,13080.095499229988,66.05944109999837,53548.21643736 2023-04-10,06:41:00.000,100,11088828,12845,0,1681108859,13080.021399819998,66.03124458000093,53548.20945024001 2023-04-10,06:41:01.000,100,11088803,13005,0,1681108860,13079.947300409993,66.0030480600035,53548.21643736 2023-04-10,06:41:02.000,100,11088768,13005,0,1681108861,13079.772156350002,65.97485153999878,53548.22342448 2023-04-10,06:41:03.000,100,11088815,12765,0,1681108862,13079.637430149996,65.88321284999984,53548.195476 2023-04-10,06:41:04.000,100,11088758,12965,0,1681108863,13079.54985812,65.86911459000112,53548.188488880005 2023-04-10,06:41:05.000,100,11088852,12805,0,1681108864,13079.435340849996,65.82681980999769,53548.18150176001 2023-04-10,06:41:06.000,100,11088843,12965,0,1681108865,13079.30735096,65.77747590000217,53548.195476 2023-04-10,06:41:07.000,100,11088828,12765,0,1681108866,13079.192833689995,65.76337764000345,53548.0557336 2023-04-10,06:41:08.000,100,11088800,12965,0,1681108867,13079.051371179994,65.72108286000002,53548.04874648 2023-04-10,06:41:09.000,100,11088788,13125,0,1681108868,13079.03789855999,65.68583721000323,53548.139579040006 2023-04-10,06:41:10.000,100,11088789,13205,0,1681108869,13078.909908669993,65.67878808000387,53548.020798000005 2023-04-10,06:41:11.000,100,11088803,13045,0,1681108870,13078.788655089993,65.608296780003,53548.07669496 2023-04-10,06:41:12.000,100,11088786,12845,0,1681108871,13078.586565789992,65.608296780003,53547.90900408 2023-04-10,06:41:13.000,100,11088776,12925,0,1681108872,13078.505730069992,65.55895287000021,53547.950926800004 2023-04-10,06:41:14.000,100,11088805,12765,0,1681108873,13078.391212800001,65.56600199999957,53547.94393968001 2023-04-10,06:41:15.000,100,11088774,12925,0,1681108874,13078.276695529996,65.5096089600047,53547.94393968001 2023-04-10,06:41:16.000,100,11088793,12725,0,1681108875,13078.12849671,65.43911766000383,53547.90900408 2023-04-10,06:41:17.000,100,11088809,13085,0,1681108876,13078.02745206,65.44616679000319,53547.81817152 2023-04-10,06:41:18.000,100,11088781,13005,0,1681108877,13077.892725859994,65.40387200999976,53547.79721016001 2023-04-10,06:41:19.000,100,11088771,12765,0,1681108878,13077.825362759999,65.31223332000081,53547.88804272 2023-04-10,06:41:20.000,100,11088790,12925,0,1681108879,13077.589591909993,65.31223332000081,53547.734326080004 2023-04-10,06:41:21.000,100,11088783,12965,0,1681108880,13077.542437739998,65.27698767000402,53547.7413132 2023-04-10,06:41:22.000,100,11088789,12805,0,1681108881,13077.387502609992,65.22059463000187,53547.70637760001 2023-04-10,06:41:23.000,100,11088808,12765,0,1681108882,13077.279721649997,65.1853489799978,53547.636506400006 2023-04-10,06:41:24.000,100,11088805,12605,0,1681108883,13077.246040099992,65.14305420000164,53547.69939048 2023-04-10,06:41:25.000,100,11088811,12565,0,1681108884,13077.165204379991,65.12895594000292,53547.76227456 2023-04-10,06:41:26.000,100,11088789,12925,0,1681108885,13077.03047818,65.10780855000485,53547.67842912001 2023-04-10,06:41:27.000,100,11088797,12845,0,1681108886,13076.915960909995,65.05846464000206,53547.62951928001 2023-04-10,06:41:28.000,100,11088813,12845,0,1681108887,13076.835125189995,65.03731725000398,53547.72733896001 2023-04-10,06:41:29.000,100,11088795,13045,0,1681108888,13076.7071353,65.01616985999863,53547.615545040004 2023-04-10,06:41:30.000,100,11088800,12925,0,1681108889,13076.585881719999,64.94567855999776,53547.615545040004 2023-04-10,06:41:31.000,100,11088829,12765,0,1681108890,13076.390528729993,64.92453116999968,53547.566635200004 2023-04-10,06:41:32.000,100,11088860,12805,0,1681108891,13076.262538839997,64.91043291000096,53547.48278976 2023-04-10,06:41:33.000,100,11088767,12925,0,1681108892,13076.195175740002,64.86108899999817,53547.55266096 2023-04-10,06:41:34.000,100,11088784,13005,0,1681108893,13076.080658469997,64.83289248000074,53547.566635200004 2023-04-10,06:41:35.000,100,11088812,12885,0,1681108894,13075.959404889996,64.8046959600033,53547.51073824001 2023-04-10,06:41:36.000,100,11088829,12965,0,1681108895,13075.85162393,64.76240117999987,53547.4268928 2023-04-10,06:41:37.000,100,11088797,13005,0,1681108896,13075.66974356,64.76240117999987,53547.34304736001 2023-04-10,06:41:38.000,100,11088798,13005,0,1681108897,13075.52828105,64.72010640000371,53547.36400872 2023-04-10,06:41:39.000,100,11088777,12765,0,1681108898,13075.474390569994,64.72715553000307,53547.37798296 2023-04-10,06:41:40.000,100,11088794,12965,0,1681108899,13075.413763779994,64.71305727000436,53547.419905680006 2023-04-10,06:41:41.000,100,11088772,13005,0,1681108900,13075.292510199994,64.70600813999772,53547.30811176 2023-04-10,06:41:42.000,100,11088775,12605,0,1681108901,13075.198201859988,64.66371336000157,53547.31509888 2023-04-10,06:41:43.000,100,11088808,12885,0,1681108902,13075.144311379998,64.64961510000285,53547.34304736001 2023-04-10,06:41:44.000,100,11088793,12965,0,1681108903,13075.029794109993,64.67076249000093,53547.27317616001 2023-04-10,06:41:45.000,100,11088774,12605,0,1681108904,13074.915276840002,64.66371336000157,53547.23824056 2023-04-10,06:41:46.000,100,11088806,12765,0,1681108905,13074.881595289997,64.64256597000349,53547.27317616001 2023-04-10,06:41:47.000,100,11088801,12845,0,1681108906,13074.686242299991,64.60732031999942,53547.18933072 2023-04-10,06:41:48.000,100,11088819,12685,0,1681108907,13074.538043479995,64.56502554000326,53547.133433760006 2023-04-10,06:41:49.000,100,11088758,12885,0,1681108908,13074.517834549995,64.53682901999855,53547.182343600005 2023-04-10,06:41:50.000,100,11088768,13005,0,1681108909,13074.36963573,64.47338685000432,53547.19631784 2023-04-10,06:41:51.000,100,11088808,12885,0,1681108910,13074.228173219999,64.45928858999832,53547.17535648001 2023-04-10,06:41:52.000,100,11088794,13045,0,1681108911,13073.965457129998,64.42404294000153,53547.09151104 2023-04-10,06:41:53.000,100,11088796,12645,0,1681108912,13073.864412479998,64.39584642000409,53547.07054968 2023-04-10,06:41:54.000,100,11088811,12885,0,1681108913,13073.763367829997,64.40289555000345,53546.965742880006 2023-04-10,06:41:55.000,100,11088799,12765,0,1681108914,13073.648850559992,64.33945338000194,53547.014652720005 2023-04-10,06:41:56.000,100,11088775,13005,0,1681108915,13073.514124360001,64.3112568600045,53547.00067848 2023-04-10,06:41:57.000,100,11088763,12805,0,1681108916,13073.45349757,64.29010946999915,53546.93080728 2023-04-10,06:41:58.000,100,11088805,12885,0,1681108917,13073.41307971,64.26896208000107,53546.895871680004 2023-04-10,06:41:59.000,100,11088786,12965,0,1681108918,13073.38613446999,64.28306033999979,53546.97273 2023-04-10,06:42:00.000,100,11088862,12765,0,1681108919,13073.2716172,64.24076556000364,53546.846961840005 2023-04-10,06:42:01.000,100,11088755,12885,0,1681108920,13073.22446302999,64.24076556000364,53546.80503912 2023-04-10,06:42:02.000,100,11088799,12885,0,1681108921,13073.15036362,64.26896208000107,53546.777090640004 2023-04-10,06:42:03.000,100,11088800,13045,0,1681108922,13073.10994576,64.24076556000364,53546.77010352001 2023-04-10,06:42:04.000,100,11088780,12965,0,1681108923,13073.136890999995,64.24076556000364,53546.77010352001 2023-04-10,06:42:05.000,100,11088791,12965,0,1681108924,13073.15036362,64.20551990999957,53546.81202624 2023-04-10,06:42:06.000,100,11088800,12765,0,1681108925,13073.10320944999,64.20551990999957,53546.777090640004 2023-04-10,06:42:07.000,100,11088792,12765,0,1681108926,13073.10994576,64.20551990999957,53546.71420656 2023-04-10,06:42:08.000,100,11088827,13045,0,1681108927,13073.177308859995,64.1984707800002,53546.749142160006 2023-04-10,06:42:09.000,100,11088756,12725,0,1681108928,13073.177308859995,64.23371643000428,53546.75612928 2023-04-10,06:42:10.000,100,11088795,13085,0,1681108929,13073.18404516999,64.1984707800002,53546.70721944 2023-04-10,06:42:11.000,100,11088803,12925,0,1681108930,13073.177308859995,64.21961816999828,53546.68625808 2023-04-10,06:42:12.000,100,11088798,13085,0,1681108931,13073.177308859995,64.25486382000236,53546.66529672 2023-04-10,06:42:13.000,100,11088799,12805,0,1681108932,13073.31203506,64.26896208000107,53546.749142160006 2023-04-10,06:42:14.000,100,11088784,13165,0,1681108933,13073.31203506,64.27601121000043,53546.7631164 2023-04-10,06:42:15.000,100,11088803,13125,0,1681108934,13073.32550767999,64.25486382000236,53546.7631164 2023-04-10,06:42:16.000,100,11088810,12765,0,1681108935,13073.338980299995,64.24076556000364,53546.80503912 2023-04-10,06:42:17.000,100,11088831,12885,0,1681108936,13073.24467195999,64.22666729999764,53546.777090640004 2023-04-10,06:42:18.000,100,11088826,12765,0,1681108937,13073.28508981999,64.1984707800002,53546.79106488001 2023-04-10,06:42:19.000,100,11088778,12885,0,1681108938,13073.36592553999,64.17732339000213,53546.81202624 2023-04-10,06:42:20.000,100,11088818,12765,0,1681108939,13073.37266185,64.15617600000405,53546.83997472001 2023-04-10,06:42:21.000,100,11088749,12925,0,1681108940,13073.35245292,64.17732339000213,53546.82600048 2023-04-10,06:42:22.000,100,11088792,12885,0,1681108941,13073.426552329991,64.18437252000149,53546.846961840005 2023-04-10,06:42:23.000,100,11088784,12805,0,1681108942,13073.460233879996,64.10683209000126,53546.88888456001 2023-04-10,06:42:24.000,100,11088853,13165,0,1681108943,13073.440024949996,64.11388122000062,53546.97971712 2023-04-10,06:42:25.000,100,11088786,12925,0,1681108944,13073.419816019996,64.09273383000254,53546.95176864 2023-04-10,06:42:26.000,100,11088740,12765,0,1681108945,13073.41307971,64.10683209000126,53546.944781520004 2023-04-10,06:42:27.000,100,11088837,12925,0,1681108946,13073.379398159996,64.09273383000254,53546.93080728 2023-04-10,06:42:28.000,100,11088791,12725,0,1681108947,13073.318771369995,64.05043904999911,53546.9028588 2023-04-10,06:42:29.000,100,11088829,12885,0,1681108948,13073.359189229996,64.07863557000383,53547.03561408001 2023-04-10,06:42:30.000,100,11088785,12765,0,1681108949,13073.24467195999,64.07158644000447,53547.112472400004 2023-04-10,06:42:31.000,100,11088756,12885,0,1681108950,13073.24467195999,64.0997829600019,53547.11945952 2023-04-10,06:42:32.000,100,11088868,12965,0,1681108951,13073.136890999995,64.07158644000447,53547.0426012 2023-04-10,06:42:33.000,100,11088758,13205,0,1681108952,13073.056055279994,64.0363407900004,53547.05657544001 2023-04-10,06:42:34.000,100,11088752,12965,0,1681108953,13072.948274319999,64.06453730999783,53547.05657544001 2023-04-10,06:42:35.000,100,11088807,12885,0,1681108954,13072.914592769994,64.0010951400036,53547.19631784 2023-04-10,06:42:36.000,100,11088797,12925,0,1681108955,13072.853965979994,63.96584948999953,53547.12644664001 2023-04-10,06:42:37.000,100,11088821,12885,0,1681108956,13072.806811809998,63.97289861999889,53547.14042088 2023-04-10,06:42:38.000,100,11088798,13005,0,1681108957,13072.806811809998,63.95175123000081,53547.19631784 2023-04-10,06:42:39.000,100,11088797,12765,0,1681108958,13072.739448709988,63.92355471000337,53547.21029208 2023-04-10,06:42:40.000,100,11088866,12885,0,1681108959,13072.645140369998,63.83896515000379,53547.147408 2023-04-10,06:42:41.000,100,11088784,12925,0,1681108960,13072.557568340002,63.83896515000379,53547.10548528001 2023-04-10,06:42:42.000,100,11088854,12885,0,1681108961,13072.517150480002,63.846014280003146,53547.14042088 2023-04-10,06:42:43.000,100,11088771,12805,0,1681108962,13072.550832029992,63.82486688999779,53547.21029208 2023-04-10,06:42:44.000,100,11088777,12805,0,1681108963,13072.496941550002,63.83896515000379,53547.18933072 2023-04-10,06:42:45.000,100,11088796,12965,0,1681108964,13072.463259999997,63.817817759998434,53547.27317616001 2023-04-10,06:42:46.000,100,11088813,12965,0,1681108965,13072.348742729991,63.83191602000443,53547.252214800006 2023-04-10,06:42:47.000,100,11088809,13005,0,1681108966,13072.21401653,63.796670370000356,53547.25920192 2023-04-10,06:42:48.000,100,11088794,13125,0,1681108967,13072.079290329995,63.76142472000356,53547.301124640006 2023-04-10,06:42:49.000,100,11088843,12805,0,1681108968,13071.87046472,63.7543755900042,53547.24522768001 2023-04-10,06:42:50.000,100,11088778,13085,0,1681108969,13071.776156379994,63.71912994000013,53547.29413752001 2023-04-10,06:42:51.000,100,11088790,12805,0,1681108970,13071.580803389988,63.71208081000077,53547.27317616001 2023-04-10,06:42:52.000,100,11088776,12925,0,1681108971,13071.446077189998,63.683884290003334,53547.23824056 2023-04-10,06:42:53.000,100,11088783,12965,0,1681108972,13071.405659329997,63.66273689999798,53547.31509888 2023-04-10,06:42:54.000,100,11088819,13165,0,1681108973,13071.304614679997,63.65568776999862,53547.2871504 2023-04-10,06:42:55.000,100,11088806,12925,0,1681108974,13071.270933129992,63.65568776999862,53547.280163280004 2023-04-10,06:42:56.000,100,11088803,12845,0,1681108975,13071.237251580002,63.634540380000544,53547.23824056 2023-04-10,06:42:57.000,100,11088738,13005,0,1681108976,13071.142943239996,63.627491250001185,53547.20330496001 2023-04-10,06:42:58.000,100,11088756,13205,0,1681108977,13071.129470619991,63.59224560000439,53547.22426632001 2023-04-10,06:42:59.000,100,11088763,12885,0,1681108978,13071.129470619991,63.59224560000439,53547.280163280004 2023-04-10,06:43:00.000,100,11088772,12925,0,1681108979,13071.075580140001,63.60634386000311,53547.26618904 2023-04-10,06:43:01.000,100,11088775,12765,0,1681108980,13070.95432656,63.627491250001185,53547.22426632001 2023-04-10,06:43:02.000,100,11088743,12965,0,1681108981,13070.85328191,63.676835160003975,53547.24522768001 2023-04-10,06:43:03.000,100,11088835,12925,0,1681108982,13070.758973569995,63.65568776999862,53547.25920192 2023-04-10,06:43:04.000,100,11088802,12925,0,1681108983,13070.62424736999,63.71208081000077,53547.182343600005 2023-04-10,06:43:05.000,100,11088830,12725,0,1681108984,13070.489521169999,63.69798255000205,53547.16138224 2023-04-10,06:43:06.000,100,11088817,13085,0,1681108985,13070.401949139989,63.70503168000141,53547.24522768001 2023-04-10,06:43:07.000,100,11088800,13005,0,1681108986,13070.240277700002,63.69093342000269,53547.11945952 2023-04-10,06:43:08.000,100,11088768,12885,0,1681108987,13070.085342569997,63.69798255000205,53547.09849816 2023-04-10,06:43:09.000,100,11088803,13165,0,1681108988,13070.058397330002,63.6415895099999,53547.2172792 2023-04-10,06:43:10.000,100,11088826,13125,0,1681108989,13069.964088989997,63.6415895099999,53547.16138224 2023-04-10,06:43:11.000,100,11088782,12765,0,1681108990,13069.782208619996,63.627491250001185,53547.084523920006 2023-04-10,06:43:12.000,100,11088756,12885,0,1681108991,13069.620537179995,63.620442120001826,53547.05657544001 2023-04-10,06:43:13.000,100,11088742,12845,0,1681108992,13069.499283599995,63.620442120001826,53547.0426012 2023-04-10,06:43:14.000,100,11088793,12765,0,1681108993,13069.391502639999,63.59929473000375,53547.02163984 2023-04-10,06:43:15.000,100,11088825,12725,0,1681108994,13069.236567509994,63.54995082000096,53546.97273 2023-04-10,06:43:16.000,100,11088824,12805,0,1681108995,13069.148995479998,63.52880343000288,53546.90984592001 2023-04-10,06:43:17.000,100,11088761,12765,0,1681108996,13069.047950829998,63.5429016900016,53546.90984592001 2023-04-10,06:43:18.000,100,11088759,12805,0,1681108997,13068.973851419993,63.48650864999945,53546.88189744 2023-04-10,06:43:19.000,100,11088797,12925,0,1681108998,13068.960378800002,63.47945952000009,53546.88888456001 2023-04-10,06:43:20.000,100,11088776,12645,0,1681108999,13068.893015699992,63.50060690999817,53546.86093608 2023-04-10,06:43:21.000,100,11088784,12805,0,1681109000,13068.778498430001,63.47945952000009,53546.81901336001 2023-04-10,06:43:22.000,100,11088809,12925,0,1681109001,13068.711135329992,63.49355777999881,53546.7631164 2023-04-10,06:43:23.000,100,11088739,12765,0,1681109002,13068.650508539991,63.47945952000009,53546.71420656 2023-04-10,06:43:24.000,100,11088794,13045,0,1681109003,13068.630299609991,63.458312130002014,53546.73516792 2023-04-10,06:43:25.000,100,11088776,12845,0,1681109004,13068.610090679991,63.47241039000073,53546.749142160006 2023-04-10,06:43:26.000,100,11088775,13125,0,1681109005,13068.52925495999,63.46536126000137,53546.728180800004 2023-04-10,06:43:27.000,100,11088818,12725,0,1681109006,13068.50904602999,63.46536126000137,53546.63734824 2023-04-10,06:43:28.000,100,11088783,12925,0,1681109007,13068.49557341,63.47241039000073,53546.63734824 2023-04-10,06:43:29.000,100,11088763,13085,0,1681109008,13068.461891859995,63.50060690999817,53546.63734824 2023-04-10,06:43:30.000,100,11088774,12885,0,1681109009,13068.441682929995,63.47945952000009,53546.63734824 2023-04-10,06:43:31.000,100,11088811,12925,0,1681109010,13068.38779244999,63.49355777999881,53546.57446416001 2023-04-10,06:43:32.000,100,11088757,12805,0,1681109011,13068.48883709999,63.54995082000096,53546.54651568 2023-04-10,06:43:33.000,100,11088774,12925,0,1681109012,13068.61682699,63.53585256000224,53546.66529672 2023-04-10,06:43:34.000,100,11088787,12765,0,1681109013,13068.731344259992,63.56404907999968,53546.70721944 2023-04-10,06:43:35.000,100,11088817,12845,0,1681109014,13068.798707360002,63.59224560000439,53546.74215504001 2023-04-10,06:43:36.000,100,11088777,13045,0,1681109015,13068.899752010002,63.578147339998395,53546.79106488001 2023-04-10,06:43:37.000,100,11088793,12885,0,1681109016,13068.906488319997,63.59929473000375,53546.679270960005 2023-04-10,06:43:38.000,100,11088796,13005,0,1681109017,13069.007532969998,63.5429016900016,53546.75612928 2023-04-10,06:43:39.000,100,11088768,13125,0,1681109018,13069.202885959989,63.54995082000096,53546.86792320001 2023-04-10,06:43:40.000,100,11088759,12805,0,1681109019,13069.337612159994,63.53585256000224,53546.895871680004 2023-04-10,06:43:41.000,100,11088761,12805,0,1681109020,13069.458865739995,63.571098209999036,53546.92382016 2023-04-10,06:43:42.000,100,11088813,13085,0,1681109021,13069.71484552,63.585196469997754,53547.00067848 2023-04-10,06:43:43.000,100,11088740,12965,0,1681109022,13069.957352680001,63.585196469997754,53547.063562560004 2023-04-10,06:43:44.000,100,11088783,12965,0,1681109023,13070.199859840002,63.585196469997754,53547.084523920006 2023-04-10,06:43:45.000,100,11088732,12605,0,1681109024,13070.422158069989,63.60634386000311,53547.14042088 2023-04-10,06:43:46.000,100,11088798,12965,0,1681109025,13070.657928919994,63.59224560000439,53547.25920192 2023-04-10,06:43:47.000,100,11088796,12805,0,1681109026,13070.80612773999,63.627491250001185,53547.2871504 2023-04-10,06:43:48.000,100,11088820,12765,0,1681109027,13071.021689659996,63.61339299000247,53547.41291856001 2023-04-10,06:43:49.000,100,11088779,12925,0,1681109028,13071.277669440002,63.620442120001826,53547.53868672001 2023-04-10,06:43:50.000,100,11088800,12805,0,1681109029,13071.486495049998,63.61339299000247,53547.671442 2023-04-10,06:43:51.000,100,11088768,12885,0,1681109030,13071.702056969989,63.669786030004616,53547.74830032001 2023-04-10,06:43:52.000,100,11088809,12965,0,1681109031,13071.86372840999,63.634540380000544,53547.70637760001 2023-04-10,06:43:53.000,100,11088756,13045,0,1681109032,13072.02539984999,63.65568776999862,53547.86708136 2023-04-10,06:43:54.000,100,11088794,12965,0,1681109033,13072.220752839996,63.65568776999862,53548.02778512 2023-04-10,06:43:55.000,100,11088808,13125,0,1681109034,13072.416105830001,63.627491250001185,53548.118617680004 2023-04-10,06:43:56.000,100,11088774,13005,0,1681109035,13072.597986200002,63.620442120001826,53548.20246312 2023-04-10,06:43:57.000,100,11088785,12845,0,1681109036,13072.746185019998,63.59224560000439,53548.30028280001 2023-04-10,06:43:58.000,100,11088784,12845,0,1681109037,13072.968483249999,63.578147339998395,53548.39111536 2023-04-10,06:43:59.000,100,11088805,12685,0,1681109038,13073.26488088999,63.5429016900016,53548.5098964 2023-04-10,06:44:00.000,100,11088798,13045,0,1681109039,13073.41307971,63.571098209999036,53548.62867744 2023-04-10,06:44:01.000,100,11088810,12885,0,1681109040,13073.635377940001,63.507656040004804,53548.71951 2023-04-10,06:44:02.000,100,11088792,12965,0,1681109041,13073.817258310002,63.51470517000416,53548.810342560006 2023-04-10,06:44:03.000,100,11088798,12765,0,1681109042,13074.032820229993,63.507656040004804,53548.908162240004 2023-04-10,06:44:04.000,100,11088828,12805,0,1681109043,13074.30900894,63.49355777999881,53549.08982736001 2023-04-10,06:44:05.000,100,11088781,12925,0,1681109044,13074.578461339996,63.47241039000073,53549.25053112 2023-04-10,06:44:06.000,100,11088771,12885,0,1681109045,13074.814232190001,63.41601734999858,53549.292453840004 2023-04-10,06:44:07.000,100,11088809,12565,0,1681109046,13075.036530420002,63.36667344000307,53549.38328640001 2023-04-10,06:44:08.000,100,11088782,12725,0,1681109047,13075.326191749999,63.35257518000435,53549.599887120006 2023-04-10,06:44:09.000,100,11088805,12925,0,1681109048,13075.575435219995,63.35962431000371,53549.68373256 2023-04-10,06:44:10.000,100,11088796,13005,0,1681109049,13075.87183286,63.331427789999,53549.78155224 2023-04-10,06:44:11.000,100,11088762,12925,0,1681109050,13076.080658469997,63.38077170000179,53549.865397680005 2023-04-10,06:44:12.000,100,11088805,12765,0,1681109051,13076.302956699998,63.394869960000506,53549.984178720006 2023-04-10,06:44:13.000,100,11088790,12925,0,1681109052,13076.572409099994,63.345526049997716,53550.21475368 2023-04-10,06:44:14.000,100,11088813,13125,0,1681109053,13076.72734423,63.33847691999836,53550.31257336001 2023-04-10,06:44:15.000,100,11088749,12805,0,1681109054,13076.86880674,63.345526049997716,53550.42436728 2023-04-10,06:44:16.000,100,11088820,12885,0,1681109055,13076.956378769995,63.31732953000028,53550.536161200005 2023-04-10,06:44:17.000,100,11088803,12925,0,1681109056,13076.96985139,63.30323127000156,53550.62699376001 2023-04-10,06:44:18.000,100,11088782,12645,0,1681109057,13077.04395079999,63.33847691999836,53550.703852080005 2023-04-10,06:44:19.000,100,11088811,13045,0,1681109058,13077.158468069996,63.275034750004124,53550.89949144 2023-04-10,06:44:20.000,100,11088774,13125,0,1681109059,13077.185413309991,63.24683822999941,53550.9553884 2023-04-10,06:44:21.000,100,11088780,12805,0,1681109060,13077.178676999996,63.218641710001975,53550.99731112 2023-04-10,06:44:22.000,100,11088785,12925,0,1681109061,13077.272985340001,63.24683822999941,53551.08115656001 2023-04-10,06:44:23.000,100,11088788,12885,0,1681109062,13077.394238920002,63.183396059997904,53551.24884744001 2023-04-10,06:44:24.000,100,11088783,12765,0,1681109063,13077.421184159997,63.19044519000454,53551.325705760006 2023-04-10,06:44:25.000,100,11088757,12805,0,1681109064,13077.448129399992,63.169297799999185,53551.36762848001 2023-04-10,06:44:26.000,100,11088778,12765,0,1681109065,13077.522228809998,63.162248669999826,53551.48640952001 2023-04-10,06:44:27.000,100,11088780,13045,0,1681109066,13077.522228809998,63.14815041000111,53551.45846104 2023-04-10,06:44:28.000,100,11088770,12765,0,1681109067,13077.596328219988,63.169297799999185,53551.591216320005 2023-04-10,06:44:29.000,100,11088784,12925,0,1681109068,13077.724318109998,63.14110128000175,53551.73095872001 2023-04-10,06:44:30.000,100,11088788,13125,0,1681109069,13077.81862644999,63.14815041000111,53551.77986856001 2023-04-10,06:44:31.000,100,11088761,12845,0,1681109070,13077.872516929994,63.12700302000303,53551.87070112001 2023-04-10,06:44:32.000,100,11088833,12885,0,1681109071,13077.805153829999,63.09880649999832,53551.84973976001 2023-04-10,06:44:33.000,100,11088742,12645,0,1681109072,13077.912934789994,63.06356085000152,53552.02441776 2023-04-10,06:44:34.000,100,11088806,12765,0,1681109073,13077.96008895999,63.0847082399996,53552.045379120005 2023-04-10,06:44:35.000,100,11088800,12925,0,1681109074,13077.94661634,63.07765911000024,53552.08730184001 2023-04-10,06:44:36.000,100,11088786,12965,0,1681109075,13077.9870342,63.049462590002804,53552.18512152001 2023-04-10,06:44:37.000,100,11088764,12885,0,1681109076,13078.06786992,63.00716780999937,53552.23403136001 2023-04-10,06:44:38.000,100,11088785,12845,0,1681109077,13078.14870564,63.01421693999873,53552.28294120001 2023-04-10,06:44:39.000,100,11088794,12965,0,1681109078,13078.344058629991,62.97192216000258,53552.39473512 2023-04-10,06:44:40.000,100,11088827,13085,0,1681109079,13078.438366969996,63.000118680000014,53552.4576192 2023-04-10,06:44:41.000,100,11088772,13045,0,1681109080,13078.626983649992,62.97192216000258,53552.56941312001 2023-04-10,06:44:42.000,100,11088745,12965,0,1681109081,13078.707819369993,63.000118680000014,53552.53447752 2023-04-10,06:44:43.000,100,11088804,12685,0,1681109082,13078.889699739993,62.943725639997865,53552.65325856 2023-04-10,06:44:44.000,100,11088825,12885,0,1681109083,13079.064843799999,62.9507747700045,53552.73011688 2023-04-10,06:44:45.000,100,11088785,12965,0,1681109084,13079.213042619995,62.90143086000171,53552.85588504001 2023-04-10,06:44:46.000,100,11088765,12765,0,1681109085,13079.30735096,62.936676509998506,53552.94671760001 2023-04-10,06:44:47.000,100,11088787,12925,0,1681109086,13079.435340849996,62.89438173000235,53552.981653200004 2023-04-10,06:44:48.000,100,11088824,13045,0,1681109087,13079.475758709996,62.873234340004274,53553.051524400005 2023-04-10,06:44:49.000,100,11088820,12765,0,1681109088,13079.576803359996,62.873234340004274,53553.19126680001 2023-04-10,06:44:50.000,100,11088798,12805,0,1681109089,13079.637430149996,62.823890430001484,53553.2262024 2023-04-10,06:44:51.000,100,11088783,13085,0,1681109090,13079.664375389992,62.767497389999335,53553.26113800001 2023-04-10,06:44:52.000,100,11088766,13005,0,1681109091,13079.758683729997,62.79569391000405,53553.34498344 2023-04-10,06:44:53.000,100,11088818,12925,0,1681109092,13079.933827790002,62.72520261000318,53553.51267432 2023-04-10,06:44:54.000,100,11088769,12925,0,1681109093,13079.974245650003,62.72520261000318,53553.5406228 2023-04-10,06:44:55.000,100,11088746,12765,0,1681109094,13080.102235539998,62.66880957000103,53553.64542960001 2023-04-10,06:44:56.000,100,11088806,12845,0,1681109095,13080.115708159989,62.633563920004235,53553.68735232 2023-04-10,06:44:57.000,100,11088783,12685,0,1681109096,13080.129180779993,62.61241652999888,53553.65940384 2023-04-10,06:44:58.000,100,11088768,12885,0,1681109097,13080.216752809989,62.584220010001445,53553.76421064001 2023-04-10,06:44:59.000,100,11088773,13005,0,1681109098,13080.36495163,62.52077783999994,53553.84805608 2023-04-10,06:45:00.000,100,11088767,13005,0,1681109099,13080.432314729995,62.47848306000378,53553.91094016001 2023-04-10,06:45:01.000,100,11088758,12925,0,1681109100,13080.49967782999,62.46438479999779,53553.952862879996 2023-04-10,06:45:02.000,100,11088770,12605,0,1681109101,13080.62766772,62.42209002000163,53554.02273408 2023-04-10,06:45:03.000,100,11088765,12845,0,1681109102,13080.789339160001,62.358647850000125,53554.18343784 2023-04-10,06:45:04.000,100,11088816,12925,0,1681109103,13080.829757020001,62.32340220000333,53554.23234768 2023-04-10,06:45:05.000,100,11088806,12845,0,1681109104,13080.924065359992,62.2811074199999,53554.288244639996 2023-04-10,06:45:06.000,100,11088803,12845,0,1681109105,13080.971219530002,62.21766524999839,53554.35811584 2023-04-10,06:45:07.000,100,11088791,12885,0,1681109106,13080.991428460002,62.22471437999775,53554.344141600006 2023-04-10,06:45:08.000,100,11088764,13045,0,1681109107,13080.984692149992,62.21061611999903,53554.4489484 2023-04-10,06:45:09.000,100,11088778,12845,0,1681109108,13081.045318939992,62.182419600001595,53554.53978096 2023-04-10,06:45:10.000,100,11088760,12885,0,1681109109,13081.045318939992,62.19651786000031,53554.59567792 2023-04-10,06:45:11.000,100,11088772,12965,0,1681109110,13081.031846320002,62.168321340002876,53554.72144608001 2023-04-10,06:45:12.000,100,11088832,12685,0,1681109111,13080.957746909997,62.182419600001595,53554.68651048 2023-04-10,06:45:13.000,100,11088832,12765,0,1681109112,13080.971219530002,62.118977430000086,53554.75638168 2023-04-10,06:45:14.000,100,11088750,12805,0,1681109113,13080.964483219992,62.09078091000265,53554.81926576001 2023-04-10,06:45:15.000,100,11088761,12965,0,1681109114,13080.977955839997,62.04143699999986,53554.88214984 2023-04-10,06:45:16.000,100,11088796,13005,0,1681109115,13080.951010600002,62.04143699999986,53554.96599528001 2023-04-10,06:45:17.000,100,11088789,12925,0,1681109116,13080.903856429992,61.97799482999835,53554.93105968 2023-04-10,06:45:18.000,100,11088796,12925,0,1681109117,13080.823020709991,61.999142220003705,53554.98695664001 2023-04-10,06:45:19.000,100,11088796,12685,0,1681109118,13080.856702259996,61.9357000500022,53555.126699039996 2023-04-10,06:45:20.000,100,11088801,12845,0,1681109119,13080.856702259996,61.86520875000133,53555.11971192 2023-04-10,06:45:21.000,100,11088770,12885,0,1681109120,13080.836493329996,61.80881570999918,53555.1476604 2023-04-10,06:45:22.000,100,11088823,12965,0,1681109121,13080.735448679996,61.773570060002385,53555.13368616001 2023-04-10,06:45:23.000,100,11088781,12965,0,1681109122,13080.742184989991,61.74537353999767,53555.161634640004 2023-04-10,06:45:24.000,100,11088775,13285,0,1681109123,13080.843229639991,61.766520930003026,53555.30836416 2023-04-10,06:45:25.000,100,11088782,12925,0,1681109124,13080.964483219992,61.766520930003026,53555.33631264 2023-04-10,06:45:26.000,100,11088808,12765,0,1681109125,13080.971219530002,61.766520930003026,53555.37823536 2023-04-10,06:45:27.000,100,11088812,13205,0,1681109126,13081.025110009992,61.74537353999767,53555.39220960001 2023-04-10,06:45:28.000,100,11088798,13005,0,1681109127,13081.112682040002,61.717177020000236,53555.48304216 2023-04-10,06:45:29.000,100,11088794,13005,0,1681109128,13081.186781449993,61.69602963000216,53555.4271452 2023-04-10,06:45:30.000,100,11088767,12965,0,1681109129,13081.193517760003,61.66783311000472,53555.531952 2023-04-10,06:45:31.000,100,11088783,12605,0,1681109130,13081.254144549988,61.63258746000065,53555.566887600005 2023-04-10,06:45:32.000,100,11088751,13125,0,1681109131,13081.206990379993,61.590292680004495,53555.531952 2023-04-10,06:45:33.000,100,11088759,12925,0,1681109132,13081.314771339989,61.597341810003854,53555.615797440005 2023-04-10,06:45:34.000,100,11088781,12845,0,1681109133,13081.368661819994,61.533899640002346,53555.72060424 2023-04-10,06:45:35.000,100,11088819,12645,0,1681109134,13081.415815989989,61.51980138000363,53555.7415656 2023-04-10,06:45:36.000,100,11088793,13045,0,1681109135,13081.436024919989,61.42111355999805,53555.83938528 2023-04-10,06:45:37.000,100,11088800,12845,0,1681109136,13081.402343369999,61.40701529999933,53555.77650120001 2023-04-10,06:45:38.000,100,11088809,12725,0,1681109137,13081.53706956999,61.37881878000189,53555.86733376 2023-04-10,06:45:39.000,100,11088801,13005,0,1681109138,13081.60443267,61.322425739999744,53555.86034664 2023-04-10,06:45:40.000,100,11088795,13005,0,1681109139,13081.56401481,61.29422922000231,53555.90925648 2023-04-10,06:45:41.000,100,11088746,12725,0,1681109140,13081.590960049994,61.28718009000295,53555.93720496 2023-04-10,06:45:42.000,100,11088803,12885,0,1681109141,13081.590960049994,61.18144313999801,53555.97912768 2023-04-10,06:45:43.000,100,11088754,12845,0,1681109142,13081.65832314999,61.11095184000442,53556.09092160001 2023-04-10,06:45:44.000,100,11088780,12765,0,1681109143,13081.57748742999,61.06865706000099,53556.03502464 2023-04-10,06:45:45.000,100,11088806,12845,0,1681109144,13081.57748742999,61.02636228000483,53556.13983144001 2023-04-10,06:45:46.000,100,11088760,13125,0,1681109145,13081.57748742999,61.00521488999948,53556.1957284 2023-04-10,06:45:47.000,100,11088788,13005,0,1681109146,13081.56401481,60.93472358999861,53556.1258572 2023-04-10,06:45:48.000,100,11088824,12725,0,1681109147,13081.523596949999,60.906527070001175,53556.15380568 2023-04-10,06:45:49.000,100,11088810,12965,0,1681109148,13081.611168979995,60.81488838000223,53556.2655996 2023-04-10,06:45:50.000,100,11088772,12885,0,1681109149,13081.671795769995,60.80783925000287,53556.2655996 2023-04-10,06:45:51.000,100,11088741,12885,0,1681109150,13081.72568625,60.75144621000072,53556.34944504001 2023-04-10,06:45:52.000,100,11088829,12805,0,1681109151,13081.71894993999,60.673905780000496,53556.27957384001 2023-04-10,06:45:53.000,100,11088764,12925,0,1681109152,13081.853676139996,60.624561869997706,53556.3005352 2023-04-10,06:45:54.000,100,11088791,12885,0,1681109153,13081.954720789996,60.58226709000155,53556.37739352001 2023-04-10,06:45:55.000,100,11088781,13005,0,1681109154,13082.062501749991,60.48357927000325,53556.4402776 2023-04-10,06:45:56.000,100,11088816,12925,0,1681109155,13082.197227949997,60.42013710000174,53556.48220032 2023-04-10,06:45:57.000,100,11088777,12805,0,1681109156,13082.331954150002,60.34259667000151,53556.53111016 2023-04-10,06:45:58.000,100,11088809,12645,0,1681109157,13082.480152969998,60.321449280003435,53556.54508440001 2023-04-10,06:45:59.000,100,11088805,12885,0,1681109158,13082.688978579994,60.29325275999872,53556.63591696 2023-04-10,06:46:00.000,100,11088826,13045,0,1681109159,13082.87759525999,60.22981059000449,53556.63591696 2023-04-10,06:46:01.000,100,11088805,12765,0,1681109160,13083.05947562999,60.19456494000042,53556.71277528001 2023-04-10,06:46:02.000,100,11088776,12565,0,1681109161,13083.173992899996,60.15931929000362,53556.691813920006 2023-04-10,06:46:03.000,100,11088769,12765,0,1681109162,13083.369345890002,60.088827990002756,53556.8245692 2023-04-10,06:46:04.000,100,11088765,12765,0,1681109163,13083.605116739993,60.03243495000061,53556.908414640006 2023-04-10,06:46:05.000,100,11088759,12965,0,1681109164,13083.840887589999,60.01128756000253,53556.92238888 2023-04-10,06:46:06.000,100,11088772,12965,0,1681109165,13083.99582271999,59.99014017000445,53557.04815704001 2023-04-10,06:46:07.000,100,11088829,13125,0,1681109166,13084.19791201999,59.96194364999974,53557.06911840001 2023-04-10,06:46:08.000,100,11088807,13005,0,1681109167,13084.32590191,59.89145234999887,53557.027195680006 2023-04-10,06:46:09.000,100,11088823,13165,0,1681109168,13084.642508479992,59.820961049998004,53557.194886560006 2023-04-10,06:46:10.000,100,11088822,12885,0,1681109169,13084.851334090003,59.7222732299997,53557.36956456 2023-04-10,06:46:11.000,100,11088818,12965,0,1681109170,13084.992796599989,59.67292932000419,53557.46738424 2023-04-10,06:46:12.000,100,11088827,12885,0,1681109171,13085.093841249989,59.60243802000332,53557.47437136 2023-04-10,06:46:13.000,100,11088792,12685,0,1681109172,13085.208358519994,59.56719236999925,53557.579178160006 2023-04-10,06:46:14.000,100,11088842,12965,0,1681109173,13085.36329365,59.468504550000944,53557.76084328 2023-04-10,06:46:15.000,100,11088776,12605,0,1681109174,13085.47781091999,59.447357160002866,53557.82372736 2023-04-10,06:46:16.000,100,11088832,12845,0,1681109175,13085.572119259996,59.34866934000456,53557.914559920006 2023-04-10,06:46:17.000,100,11088829,12965,0,1681109176,13085.619273429991,59.32047281999985,53557.92154704 2023-04-10,06:46:18.000,100,11088799,12925,0,1681109177,13085.686636530001,59.33457107999857,53557.99840536 2023-04-10,06:46:19.000,100,11088815,13005,0,1681109178,13085.780944869992,59.235883260000264,53558.10321216001 2023-04-10,06:46:20.000,100,11088782,12805,0,1681109179,13085.855044279997,59.24293238999962,53558.15910912 2023-04-10,06:46:21.000,100,11088799,12965,0,1681109180,13085.828099040002,59.221785000001546,53558.201031840006 2023-04-10,06:46:22.000,100,11088797,12925,0,1681109181,13085.888725830002,59.18653935000475,53558.2569288 2023-04-10,06:46:23.000,100,11088775,12965,0,1681109182,13085.929143690002,59.1301463100026,53558.36173560001 2023-04-10,06:46:24.000,100,11088782,12845,0,1681109183,13085.996506789998,59.06670414000109,53558.45955528001 2023-04-10,06:46:25.000,100,11088815,12965,0,1681109184,13086.016715719998,59.06670414000109,53558.49449088 2023-04-10,06:46:26.000,100,11088774,12885,0,1681109185,13086.070606199988,59.0173602299983,53558.54340072 2023-04-10,06:46:27.000,100,11088759,12805,0,1681109186,13086.057133579998,58.98211458000151,53558.536413600006 2023-04-10,06:46:28.000,100,11088780,12885,0,1681109187,13086.036924649998,58.92572153999936,53558.60628480001 2023-04-10,06:46:29.000,100,11088816,12805,0,1681109188,13086.104287749993,58.84818110999913,53558.69711736001 2023-04-10,06:46:30.000,100,11088793,12805,0,1681109189,13086.117760369998,58.819984590001695,53558.72506584001 2023-04-10,06:46:31.000,100,11088819,13005,0,1681109190,13086.104287749993,58.777689809998265,53558.7809628 2023-04-10,06:46:32.000,100,11088755,12765,0,1681109191,13086.050397270003,58.73539503000211,53558.801924160005 2023-04-10,06:46:33.000,100,11088793,12885,0,1681109192,13086.030188340002,58.650805470002524,53558.82288552001 2023-04-10,06:46:34.000,100,11088798,12925,0,1681109193,13085.969561550002,58.594412430000375,53558.87878248 2023-04-10,06:46:35.000,100,11088763,12685,0,1681109194,13085.983034169993,58.48867548000271,53558.97660216 2023-04-10,06:46:36.000,100,11088815,13165,0,1681109195,13085.962825239993,58.43933156999992,53558.92769232 2023-04-10,06:46:37.000,100,11088764,12805,0,1681109196,13085.875253209997,58.425233310001204,53558.86480824001 2023-04-10,06:46:38.000,100,11088808,12965,0,1681109197,13085.807890110002,58.361791139999696,53558.92769232 2023-04-10,06:46:39.000,100,11088812,12965,0,1681109198,13085.801153799992,58.30539810000482,53558.99756352 2023-04-10,06:46:40.000,100,11088850,12925,0,1681109199,13085.666427600001,58.227857670004596,53559.01153776001 2023-04-10,06:46:41.000,100,11088778,12765,0,1681109200,13085.52496509,58.19966114999988,53559.05346048 2023-04-10,06:46:42.000,100,11088817,12965,0,1681109201,13085.33634840999,58.129169849999016,53558.8857696 2023-04-10,06:46:43.000,100,11088853,13125,0,1681109202,13085.20162221,58.05867854999815,53558.92769232 2023-04-10,06:46:44.000,100,11088803,13045,0,1681109203,13085.107313869994,58.02343290000135,53558.99756352 2023-04-10,06:46:45.000,100,11088804,13045,0,1681109204,13084.992796599989,57.97408898999856,53558.96262792001 2023-04-10,06:46:46.000,100,11088778,13085,0,1681109205,13084.810916230002,57.88949942999898,53558.91371808001 2023-04-10,06:46:47.000,100,11088766,12725,0,1681109206,13084.629035860002,57.8683520400009,53558.871795360006 2023-04-10,06:46:48.000,100,11088787,12925,0,1681109207,13084.514518589996,57.87540117000026,53558.89275672001 2023-04-10,06:46:49.000,100,11088792,12845,0,1681109208,13084.34611084,57.790811610000674,53558.89275672001 2023-04-10,06:46:50.000,100,11088824,12685,0,1681109209,13084.19791201999,57.741467699997884,53558.871795360006 2023-04-10,06:46:51.000,100,11088780,12765,0,1681109210,13083.97561378999,57.70622205000109,53558.78794992 2023-04-10,06:46:52.000,100,11088785,12965,0,1681109211,13083.827414969994,57.67802553000365,53558.72506584001 2023-04-10,06:46:53.000,100,11088763,12685,0,1681109212,13083.766788179993,57.62868162000086,53558.801924160005 2023-04-10,06:46:54.000,100,11088813,12965,0,1681109213,13083.652270909988,57.607534230002784,53558.801924160005 2023-04-10,06:46:55.000,100,11088796,12965,0,1681109214,13083.591644120002,57.593435970004066,53558.82288552001 2023-04-10,06:46:56.000,100,11088782,12805,0,1681109215,13083.531017330002,57.57228857999871,53558.74602720001 2023-04-10,06:46:57.000,100,11088785,12765,0,1681109216,13083.403027439992,57.52999380000256,53558.66218176 2023-04-10,06:46:58.000,100,11088785,12685,0,1681109217,13083.376082199997,57.52999380000256,53558.66916888 2023-04-10,06:46:59.000,100,11088801,12925,0,1681109218,13083.342400649992,57.5229446700032,53558.61327192 2023-04-10,06:47:00.000,100,11088815,12885,0,1681109219,13083.322191719992,57.48769901999913,53558.59231056 2023-04-10,06:47:01.000,100,11088780,12765,0,1681109220,13083.315455409997,57.494748149998486,53558.585323440006 2023-04-10,06:47:02.000,100,11088756,12765,0,1681109221,13083.308719100001,57.4101585899989,53558.585323440006 2023-04-10,06:47:03.000,100,11088773,12925,0,1681109222,13083.288510170001,57.431305980004254,53558.59231056 2023-04-10,06:47:04.000,100,11088789,12965,0,1681109223,13083.234619689996,57.424256850004895,53558.536413600006 2023-04-10,06:47:05.000,100,11088791,12805,0,1681109224,13083.180729209991,57.39606033000018,53558.60628480001 2023-04-10,06:47:06.000,100,11088790,12765,0,1681109225,13083.16725659,57.325569029999315,53558.59231056 2023-04-10,06:47:07.000,100,11088773,12925,0,1681109226,13083.1066298,57.381962070001464,53558.50846512001 2023-04-10,06:47:08.000,100,11088807,13005,0,1681109227,13083.06621194,57.3114707700006,53558.501478 2023-04-10,06:47:09.000,100,11088813,13085,0,1681109228,13083.12010241999,57.29737251000188,53558.57833632001 2023-04-10,06:47:10.000,100,11088761,12805,0,1681109229,13083.093157179996,57.26212685999781,53558.57833632001 2023-04-10,06:47:11.000,100,11088788,13125,0,1681109230,13083.072948249996,57.26212685999781,53558.59929768 2023-04-10,06:47:12.000,100,11088816,13005,0,1681109231,13082.992112529995,57.29737251000188,53558.49449088 2023-04-10,06:47:13.000,100,11088750,12845,0,1681109232,13083.032530389995,57.26917599000444,53558.52243936 2023-04-10,06:47:14.000,100,11088790,12925,0,1681109233,13082.971903599995,57.22688121000101,53558.536413600006 2023-04-10,06:47:15.000,100,11088770,12725,0,1681109234,13082.93822204999,57.184586430004856,53558.55737496001 2023-04-10,06:47:16.000,100,11088775,12805,0,1681109235,13082.911276809995,57.17048816999886,53558.5713492 2023-04-10,06:47:17.000,100,11088758,12805,0,1681109236,13082.86412264,57.156389910000144,53558.515452240004 2023-04-10,06:47:18.000,100,11088823,12805,0,1681109237,13082.87759525999,57.05770209000184,53558.52942648001 2023-04-10,06:47:19.000,100,11088775,13125,0,1681109238,13082.891067879995,57.02245643999777,53558.59929768 2023-04-10,06:47:20.000,100,11088793,12965,0,1681109239,13082.830441089995,57.00130904999969,53558.54340072 2023-04-10,06:47:21.000,100,11088780,12725,0,1681109240,13082.850650019995,56.98721079000097,53558.515452240004 2023-04-10,06:47:22.000,100,11088783,12685,0,1681109241,13082.81696846999,57.02245643999777,53558.48750376001 2023-04-10,06:47:23.000,100,11088823,13005,0,1681109242,13082.81696846999,57.00835817999905,53558.52243936 2023-04-10,06:47:24.000,100,11088773,12965,0,1681109243,13082.82370478,57.00835817999905,53558.64820752 2023-04-10,06:47:25.000,100,11088798,12845,0,1681109244,13082.85738632999,57.00130904999969,53558.62724616001 2023-04-10,06:47:26.000,100,11088761,12965,0,1681109245,13082.911276809995,57.02245643999777,53558.69013024 2023-04-10,06:47:27.000,100,11088772,12805,0,1681109246,13082.88433157,57.01540730999841,53558.634233280005 2023-04-10,06:47:28.000,100,11088800,12965,0,1681109247,13082.87759525999,57.00130904999969,53558.683143120004 2023-04-10,06:47:29.000,100,11088763,12685,0,1681109248,13082.9045405,57.01540730999841,53558.69711736001 2023-04-10,06:47:30.000,100,11088820,12885,0,1681109249,13082.911276809995,56.99425992000033,53558.704104480006 2023-04-10,06:47:31.000,100,11088752,13045,0,1681109250,13082.92474943,56.973112530002254,53558.683143120004 2023-04-10,06:47:32.000,100,11088805,12765,0,1681109251,13082.891067879995,56.973112530002254,53558.74602720001 2023-04-10,06:47:33.000,100,11088773,13125,0,1681109252,13082.971903599995,56.966063400002895,53558.85782112 2023-04-10,06:47:34.000,100,11088770,12765,0,1681109253,13082.951694669995,56.966063400002895,53558.8158984 2023-04-10,06:47:35.000,100,11088802,12845,0,1681109254,13082.91801311999,56.95196514000418,53558.84384688001 2023-04-10,06:47:36.000,100,11088805,12885,0,1681109255,13082.88433157,56.966063400002895,53558.82288552001 2023-04-10,06:47:37.000,100,11088840,12965,0,1681109256,13082.78328692,56.94491601000482,53558.77397568001 2023-04-10,06:47:38.000,100,11088769,12605,0,1681109257,13082.742869059999,56.95196514000418,53558.801924160005 2023-04-10,06:47:39.000,100,11088744,12885,0,1681109258,13082.75634167999,56.923768619999464,53558.86480824001 2023-04-10,06:47:40.000,100,11088815,12605,0,1681109259,13082.662033339999,56.916719490000105,53558.84384688001 2023-04-10,06:47:41.000,100,11088815,12885,0,1681109260,13082.507098209993,56.90262123000139,53558.79493704001 2023-04-10,06:47:42.000,100,11088797,12925,0,1681109261,13082.426262489993,56.88852297000267,53558.78794992 2023-04-10,06:47:43.000,100,11088831,12645,0,1681109262,13082.352163080002,56.83212993000052,53558.801924160005 2023-04-10,06:47:44.000,100,11088799,12965,0,1681109263,13082.284799979992,56.81098254000244,53558.871795360006 2023-04-10,06:47:45.000,100,11088783,12725,0,1681109264,13082.217436879997,56.747540370000934,53558.85782112 2023-04-10,06:47:46.000,100,11088764,12925,0,1681109265,13082.109655920001,56.76868775999901,53558.78794992 2023-04-10,06:47:47.000,100,11088794,12965,0,1681109266,13081.961457099991,56.740491240001575,53558.71807872 2023-04-10,06:47:48.000,100,11088812,12965,0,1681109267,13081.88062137999,56.78278601999773,53558.7809628 2023-04-10,06:47:49.000,100,11088814,12885,0,1681109268,13081.833467209995,56.76868775999901,53558.801924160005 2023-04-10,06:47:50.000,100,11088790,13045,0,1681109269,13081.67853207999,56.71229472000414,53558.8158984 2023-04-10,06:47:51.000,100,11088817,12845,0,1681109270,13081.523596949999,56.7193438500035,53558.753014320006 2023-04-10,06:47:52.000,100,11088791,12765,0,1681109271,13081.308035029993,56.684098199999426,53558.67615600001 2023-04-10,06:47:53.000,100,11088780,13045,0,1681109272,13081.159836209998,56.65590168000199,53558.65519464001 2023-04-10,06:47:54.000,100,11088792,12765,0,1681109273,13080.944274289992,56.65590168000199,53558.66218176 2023-04-10,06:47:55.000,100,11088749,12765,0,1681109274,13080.7489213,56.62065602999792,53558.5713492 2023-04-10,06:47:56.000,100,11088799,12925,0,1681109275,13080.56704093,56.64885255000263,53558.54340072 2023-04-10,06:47:57.000,100,11088780,12765,0,1681109276,13080.38516056,56.6065577699992,53558.47352952 2023-04-10,06:47:58.000,100,11088817,13045,0,1681109277,13080.189807569994,56.59950863999984,53558.417632560006 2023-04-10,06:47:59.000,100,11088777,12765,0,1681109278,13080.041608749998,56.58541038000112,53558.43859392001 2023-04-10,06:48:00.000,100,11088773,12925,0,1681109279,13079.805837899992,56.507869950000895,53558.38269696 2023-04-10,06:48:01.000,100,11088785,12845,0,1681109280,13079.583539669991,56.451476909998746,53558.298851520005 2023-04-10,06:48:02.000,100,11088778,12965,0,1681109281,13079.293878339995,56.4726243000041,53558.17308336001 2023-04-10,06:48:03.000,100,11088792,13165,0,1681109282,13079.07831641999,56.36688734999916,53558.12417352001 2023-04-10,06:48:04.000,100,11088784,12925,0,1681109283,13078.856018189988,56.36688734999916,53558.0473152 2023-04-10,06:48:05.000,100,11088793,12965,0,1681109284,13078.660665199997,56.324592570003006,53558.04032808 2023-04-10,06:48:06.000,100,11088755,12885,0,1681109285,13078.377740179996,56.331641700002365,53557.914559920006 2023-04-10,06:48:07.000,100,11088826,12805,0,1681109286,13078.14196932999,56.35278909000044,53557.85167584 2023-04-10,06:48:08.000,100,11088797,12685,0,1681109287,13077.96008895999,56.36688734999916,53557.78180464 2023-04-10,06:48:09.000,100,11088791,12925,0,1681109288,13077.771472279994,56.31049431000429,53557.65603648 2023-04-10,06:48:10.000,100,11088772,12845,0,1681109289,13077.555910360003,56.289346919998934,53557.57219104001 2023-04-10,06:48:11.000,100,11088775,12765,0,1681109290,13077.374029990002,56.275248660000216,53557.46738424 2023-04-10,06:48:12.000,100,11088801,12965,0,1681109291,13077.144995449991,56.282297789999575,53557.35559032001 2023-04-10,06:48:13.000,100,11088786,13005,0,1681109292,13077.05068711,56.2611504000015,53557.32065472 2023-04-10,06:48:14.000,100,11088787,12685,0,1681109293,13076.88901567,56.2611504000015,53557.25777064 2023-04-10,06:48:15.000,100,11088817,12605,0,1681109294,13076.646508509999,56.21180648999871,53557.15995096 2023-04-10,06:48:16.000,100,11088783,12965,0,1681109295,13076.430946589993,56.16951171000255,53557.02020856001 2023-04-10,06:48:17.000,100,11088782,12965,0,1681109296,13076.168230499992,56.14131518999784,53556.887453280004 2023-04-10,06:48:18.000,100,11088801,12925,0,1681109297,13075.999822749996,56.18360997000127,53556.79662072 2023-04-10,06:48:19.000,100,11088813,12885,0,1681109298,13075.757315589995,56.148364320004475,53556.73373664001 2023-04-10,06:48:20.000,100,11088781,13205,0,1681109299,13075.6293257,56.18360997000127,53556.68482680001 2023-04-10,06:48:21.000,100,11088750,12765,0,1681109300,13075.454181639994,56.17656084000191,53556.6498912 2023-04-10,06:48:22.000,100,11088791,12845,0,1681109301,13075.204938169998,56.162462580003194,53556.49617456001 2023-04-10,06:48:23.000,100,11088791,12885,0,1681109302,13074.975903630002,56.19770822999999,53556.356432160006 2023-04-10,06:48:24.000,100,11088815,12925,0,1681109303,13074.827704809992,56.21180648999871,53556.30752232001 2023-04-10,06:48:25.000,100,11088771,13125,0,1681109304,13074.60540657999,56.20475735999935,53556.27258672 2023-04-10,06:48:26.000,100,11088795,12885,0,1681109305,13074.457207759995,56.19770822999999,53556.09790872 2023-04-10,06:48:27.000,100,11088816,12965,0,1681109306,13074.248382149999,56.148364320004475,53556.01406328001 2023-04-10,06:48:28.000,100,11088763,12805,0,1681109307,13074.079974399989,56.162462580003194,53555.881308 2023-04-10,06:48:29.000,100,11088806,12965,0,1681109308,13074.066501779998,56.106069540001045,53555.88829512 2023-04-10,06:48:30.000,100,11088804,12965,0,1681109309,13073.972193439993,56.106069540001045,53555.80444968001 2023-04-10,06:48:31.000,100,11088772,13005,0,1681109310,13073.850939859993,56.056725629998255,53555.685668640006 2023-04-10,06:48:32.000,100,11088832,12885,0,1681109311,13073.689268419992,56.02852911000082,53555.6018232 2023-04-10,06:48:33.000,100,11088779,12605,0,1681109312,13073.601696389997,56.00738172000274,53555.52496488 2023-04-10,06:48:34.000,100,11088769,12765,0,1681109313,13073.527596979991,55.97918519999803,53555.497016400004 2023-04-10,06:48:35.000,100,11088784,12965,0,1681109314,13073.399607089996,55.90869390000444,53555.39220960001 2023-04-10,06:48:36.000,100,11088782,12965,0,1681109315,13073.29182613,55.929841290002514,53555.2874028 2023-04-10,06:48:37.000,100,11088828,13205,0,1681109316,13073.22446302999,55.90869390000444,53555.25945432 2023-04-10,06:48:38.000,100,11088775,12845,0,1681109317,13073.16383623999,55.88754650999908,53555.13368616001 2023-04-10,06:48:39.000,100,11088800,12725,0,1681109318,13073.15036362,55.85230086000229,53555.182596000006 2023-04-10,06:48:40.000,100,11088743,13005,0,1681109319,13073.056055279994,55.873448250000365,53555.05682784001 2023-04-10,06:48:41.000,100,11088811,12605,0,1681109320,13073.029110039999,55.84525173000293,53555.00093088 2023-04-10,06:48:42.000,100,11088780,12925,0,1681109321,13072.948274319999,55.78180956000142,53554.847214240006 2023-04-10,06:48:43.000,100,11088807,12845,0,1681109322,13072.880911219989,55.704269130001194,53554.84022712001 2023-04-10,06:48:44.000,100,11088775,12845,0,1681109323,13072.833757049993,55.683121740003116,53554.77035592001 2023-04-10,06:48:45.000,100,11088822,12805,0,1681109324,13072.793339189993,55.647876089999045,53554.777343040005 2023-04-10,06:48:46.000,100,11088753,12925,0,1681109325,13072.678821920003,55.654925219998404,53554.6934976 2023-04-10,06:48:47.000,100,11088787,13165,0,1681109326,13072.571040959992,55.647876089999045,53554.679523360006 2023-04-10,06:48:48.000,100,11088764,12845,0,1681109327,13072.564304649997,55.59148305000417,53554.5886908 2023-04-10,06:48:49.000,100,11088808,12685,0,1681109328,13072.523886789997,55.61263044000225,53554.56772944 2023-04-10,06:48:50.000,100,11088768,12765,0,1681109329,13072.422842139997,55.640826959999686,53554.4489484 2023-04-10,06:48:51.000,100,11088809,12885,0,1681109330,13072.375687970001,55.62672870000097,53554.47689688 2023-04-10,06:48:52.000,100,11088800,13005,0,1681109331,13072.308324869991,55.647876089999045,53554.36510296001 2023-04-10,06:48:53.000,100,11088791,12845,0,1681109332,13072.348742729991,55.59853218000353,53554.46292264001 2023-04-10,06:48:54.000,100,11088777,12885,0,1681109333,13072.25443439,55.640826959999686,53554.33016736 2023-04-10,06:48:55.000,100,11088758,12605,0,1681109334,13072.139917119996,55.58443392000481,53554.35112872 2023-04-10,06:48:56.000,100,11088763,12765,0,1681109335,13071.98498198999,55.61263044000225,53554.274270400005 2023-04-10,06:48:57.000,100,11088775,13125,0,1681109336,13071.776156379994,55.60558131000289,53554.16247648 2023-04-10,06:48:58.000,100,11088771,12965,0,1681109337,13071.654902799994,55.60558131000289,53554.11356664 2023-04-10,06:48:59.000,100,11088827,12845,0,1681109338,13071.486495049998,55.59853218000353,53554.07863104001 2023-04-10,06:49:00.000,100,11088813,12965,0,1681109339,13071.351768849992,55.60558131000289,53554.09260528 2023-04-10,06:49:01.000,100,11088764,12965,0,1681109340,13071.169888479992,55.60558131000289,53553.9947856 2023-04-10,06:49:02.000,100,11088804,12765,0,1681109341,13071.001480729996,55.5562374000001,53553.95985000001 2023-04-10,06:49:03.000,100,11088813,12765,0,1681109342,13070.88696345999,55.54918827000074,53554.02273408 2023-04-10,06:49:04.000,100,11088799,12885,0,1681109343,13070.69161047,55.48574609999923,53553.86901744 2023-04-10,06:49:05.000,100,11088807,12885,0,1681109344,13070.489521169999,55.43640219000372,53553.820107600004 2023-04-10,06:49:06.000,100,11088794,12965,0,1681109345,13070.307640799998,55.40115653999965,53553.79914624 2023-04-10,06:49:07.000,100,11088821,12725,0,1681109346,13070.092078879992,55.36591089000285,53553.61748112001 2023-04-10,06:49:08.000,100,11088818,13085,0,1681109347,13069.856308030001,55.344763500004774,53553.54760992001 2023-04-10,06:49:09.000,100,11088815,12885,0,1681109348,13069.70810920999,55.30246872000134,53553.610494 2023-04-10,06:49:10.000,100,11088815,12925,0,1681109349,13069.499283599995,55.295419590001984,53553.49171296 2023-04-10,06:49:11.000,100,11088821,12885,0,1681109350,13069.236567509994,55.2108300300024,53553.37991904001 2023-04-10,06:49:12.000,100,11088785,13125,0,1681109351,13068.960378800002,55.231977420000476,53553.26113800001 2023-04-10,06:49:13.000,100,11088744,12965,0,1681109352,13068.758289500001,55.16853524999897,53553.16331832001 2023-04-10,06:49:14.000,100,11088781,12685,0,1681109353,13068.44841923999,55.12624047000281,53553.16331832001 2023-04-10,06:49:15.000,100,11088814,12765,0,1681109354,13068.172230529999,55.09099481999874,53553.03755016 2023-04-10,06:49:16.000,100,11088804,12805,0,1681109355,13067.929723369998,55.055749170001945,53552.94671760001 2023-04-10,06:49:17.000,100,11088782,12885,0,1681109356,13067.667007279997,55.048700040002586,53552.82793656001 2023-04-10,06:49:18.000,100,11088789,12805,0,1681109357,13067.411027499991,54.97115961000236,53552.68819416001 2023-04-10,06:49:19.000,100,11088807,12805,0,1681109358,13067.20893819999,54.95706135000364,53552.70915552001 2023-04-10,06:49:20.000,100,11088817,12685,0,1681109359,13066.885595319989,54.95706135000364,53552.55543888 2023-04-10,06:49:21.000,100,11088774,12925,0,1681109360,13066.670033399998,54.85837352999806,53552.41569648 2023-04-10,06:49:22.000,100,11088734,12885,0,1681109361,13066.339954210001,54.879520920003415,53552.29691544 2023-04-10,06:49:23.000,100,11088751,12845,0,1681109362,13066.191755389991,54.879520920003415,53552.22704424 2023-04-10,06:49:24.000,100,11088793,12765,0,1681109363,13066.003138709995,54.872471790004056,53552.17114728 2023-04-10,06:49:25.000,100,11088757,12885,0,1681109364,13065.821258339995,54.81607875000191,53552.094288960005 2023-04-10,06:49:26.000,100,11088771,12965,0,1681109365,13065.531597009998,54.79493136000383,53551.98249504 2023-04-10,06:49:27.000,100,11088805,12965,0,1681109366,13065.295826159992,54.72444006000296,53551.863714 2023-04-10,06:49:28.000,100,11088796,12765,0,1681109367,13064.95901066,54.7173909300036,53551.758907200005 2023-04-10,06:49:29.000,100,11088739,12925,0,1681109368,13064.77039397999,54.68214527999953,53551.66807464 2023-04-10,06:49:30.000,100,11088778,12885,0,1681109369,13064.46726002999,54.66804702000081,53551.52833224 2023-04-10,06:49:31.000,100,11088778,12805,0,1681109370,13064.292115969998,54.63280137000402,53551.50737088 2023-04-10,06:49:32.000,100,11088786,13005,0,1681109371,13064.036136189992,54.62575224000466,53551.38160272 2023-04-10,06:49:33.000,100,11088762,13205,0,1681109372,13063.860992130001,54.58345746000123,53551.26980880001 2023-04-10,06:49:34.000,100,11088750,12925,0,1681109373,13063.69258437999,54.56935920000251,53551.255834560005 2023-04-10,06:49:35.000,100,11088772,12725,0,1681109374,13063.503967699995,54.5411626799978,53551.17198912 2023-04-10,06:49:36.000,100,11088835,12765,0,1681109375,13063.274933159999,54.52706441999908,53551.039233840005 2023-04-10,06:49:37.000,100,11088784,12885,0,1681109376,13063.032425999998,54.54821181000443,53550.91346568001 2023-04-10,06:49:38.000,100,11088787,12605,0,1681109377,13062.917908729993,54.56935920000251,53550.86455584001 2023-04-10,06:49:39.000,100,11088814,13085,0,1681109378,13062.695610499992,54.56935920000251,53550.62699376001 2023-04-10,06:49:40.000,100,11088725,13085,0,1681109379,13062.45310333999,54.597555719999946,53550.585071040005 2023-04-10,06:49:41.000,100,11088786,12845,0,1681109380,13062.405949169995,54.56935920000251,53550.54314832 2023-04-10,06:49:42.000,100,11088796,12965,0,1681109381,13062.224068799995,54.56935920000251,53550.5012256 2023-04-10,06:49:43.000,100,11088821,12645,0,1681109382,13062.13649677,54.59050659000059,53550.417380160005 2023-04-10,06:49:44.000,100,11088781,13045,0,1681109383,13061.853571749998,54.56231007000315,53550.270650640006 2023-04-10,06:49:45.000,100,11088818,12885,0,1681109384,13061.833362819998,54.56231007000315,53550.2566764 2023-04-10,06:49:46.000,100,11088801,13125,0,1681109385,13061.691900309997,54.56935920000251,53550.151869600006 2023-04-10,06:49:47.000,100,11088802,12925,0,1681109386,13061.503283630002,54.56231007000315,53549.99815296 2023-04-10,06:49:48.000,100,11088808,12725,0,1681109387,13061.368557429996,54.57640833000187,53549.99116584 2023-04-10,06:49:49.000,100,11088776,13125,0,1681109388,13061.34161219,54.56231007000315,53550.00514008001 2023-04-10,06:49:50.000,100,11088838,12965,0,1681109389,13061.206885989995,54.59050659000059,53549.94924312 2023-04-10,06:49:51.000,100,11088819,12645,0,1681109390,13061.0788961,54.63280137000402,53549.8025136 2023-04-10,06:49:52.000,100,11088785,12645,0,1681109391,13060.923960969994,54.63280137000402,53549.648796960006 2023-04-10,06:49:53.000,100,11088753,13005,0,1681109392,13060.863334179994,54.67509615000017,53549.71866816001 2023-04-10,06:49:54.000,100,11088806,12685,0,1681109393,13060.809443699989,54.68919440999889,53549.648796960006 2023-04-10,06:49:55.000,100,11088798,12845,0,1681109394,13060.701662739993,54.703292670004885,53549.59290000001 2023-04-10,06:49:56.000,100,11088779,12805,0,1681109395,13060.580409159993,54.703292670004885,53549.51604168 2023-04-10,06:49:57.000,100,11088821,13125,0,1681109396,13060.506309750002,54.73853832000168,53549.460144720004 2023-04-10,06:49:58.000,100,11088788,13125,0,1681109397,13060.405265100002,54.73853832000168,53549.40424776001 2023-04-10,06:49:59.000,100,11088791,13045,0,1681109398,13060.358110929992,54.75968570999976,53549.32040232 2023-04-10,06:50:00.000,100,11088819,13005,0,1681109399,13060.324429380002,54.80198049000319,53549.38328640001 2023-04-10,06:50:01.000,100,11088778,12965,0,1681109400,13060.257066279992,54.84427526999934,53549.3483508 2023-04-10,06:50:02.000,100,11088737,12845,0,1681109401,13060.203175800001,54.89361918000213,53549.29944096 2023-04-10,06:50:03.000,100,11088763,12805,0,1681109402,13060.129076389996,54.92886482999893,53549.13873720001 2023-04-10,06:50:04.000,100,11088783,12965,0,1681109403,13060.007822809996,54.93591395999829,53549.06886600001 2023-04-10,06:50:05.000,100,11088796,12965,0,1681109404,13060.007822809996,54.90066831000149,53549.1736728 2023-04-10,06:50:06.000,100,11088799,12885,0,1681109405,13059.87983292,54.93591395999829,53549.096814480006 2023-04-10,06:50:07.000,100,11088771,12965,0,1681109406,13059.805733509995,54.95706135000364,53549.01995616001 2023-04-10,06:50:08.000,100,11088808,12885,0,1681109407,13059.664270999994,54.92181569999957,53549.06187888 2023-04-10,06:50:09.000,100,11088759,12885,0,1681109408,13059.596907899999,54.95706135000364,53548.98502056 2023-04-10,06:50:10.000,100,11088767,12965,0,1681109409,13059.441972769993,54.964110480003,53548.957072080004 2023-04-10,06:50:11.000,100,11088736,13005,0,1681109410,13059.327455500003,54.999356129999796,53548.86623952 2023-04-10,06:50:12.000,100,11088735,12765,0,1681109411,13059.233147159997,55.048700040002586,53548.81732968 2023-04-10,06:50:13.000,100,11088764,12605,0,1681109412,13059.212938229997,55.0980439499981,53548.8243168 2023-04-10,06:50:14.000,100,11088815,12725,0,1681109413,13059.138838819992,55.16853524999897,53548.79636832 2023-04-10,06:50:15.000,100,11088783,13045,0,1681109414,13059.031057859997,55.16853524999897,53548.75444560001 2023-04-10,06:50:16.000,100,11088794,12965,0,1681109415,13058.936749519991,55.2108300300024,53548.71252288001 2023-04-10,06:50:17.000,100,11088774,12845,0,1681109416,13058.76160546,55.22492829000112,53548.66361304001 2023-04-10,06:50:18.000,100,11088796,12765,0,1681109417,13058.69424235999,55.2108300300024,53548.62867744 2023-04-10,06:50:19.000,100,11088772,12965,0,1681109418,13058.65382449999,55.21787916000176,53548.58675472001 2023-04-10,06:50:20.000,100,11088774,12965,0,1681109419,13058.485416749994,55.246075679999194,53548.53085776 2023-04-10,06:50:21.000,100,11088777,12885,0,1681109420,13058.337217929999,55.288370460002625,53548.49592216001 2023-04-10,06:50:22.000,100,11088772,13125,0,1681109421,13058.182282799993,55.25312480999855,53548.41906384001 2023-04-10,06:50:23.000,100,11088741,13125,0,1681109422,13058.121656009993,55.288370460002625,53548.38412824 2023-04-10,06:50:24.000,100,11088755,12765,0,1681109423,13057.973457189997,55.31656698000006,53548.36316688 2023-04-10,06:50:25.000,100,11088802,13045,0,1681109424,13057.838730989992,55.38000915000157,53548.30028280001 2023-04-10,06:50:26.000,100,11088782,12685,0,1681109425,13057.751158959996,55.35886176000349,53548.258360080006 2023-04-10,06:50:27.000,100,11088782,12925,0,1681109426,13057.62316907,55.408205669999006,53548.118617680004 2023-04-10,06:50:28.000,100,11088804,12765,0,1681109427,13057.549069659995,55.415254799998365,53548.09765632 2023-04-10,06:50:29.000,100,11088775,12965,0,1681109428,13057.609696449996,55.408205669999006,53548.11163056001 2023-04-10,06:50:30.000,100,11088788,12725,0,1681109429,13057.58275121,55.422303929997724,53548.04874648 2023-04-10,06:50:31.000,100,11088828,13005,0,1681109430,13057.62316907,55.457549580001796,53548.00682376 2023-04-10,06:50:32.000,100,11088776,12565,0,1681109431,13057.609696449996,55.47869696999987,53547.88804272 2023-04-10,06:50:33.000,100,11088825,12605,0,1681109432,13057.66358693,55.54213914000138,53547.90900408 2023-04-10,06:50:34.000,100,11088767,12765,0,1681109433,13057.737686339991,55.58443392000481,53547.89502984001 2023-04-10,06:50:35.000,100,11088738,12925,0,1681109434,13057.811785749996,55.59853218000353,53547.86009424 2023-04-10,06:50:36.000,100,11088796,12685,0,1681109435,13057.865676230002,55.61967957000161,53547.88804272 2023-04-10,06:50:37.000,100,11088754,12645,0,1681109436,13057.906094090002,55.690170870002476,53547.7413132 2023-04-10,06:50:38.000,100,11088757,13085,0,1681109437,13058.027347670002,55.704269130001194,53547.76926168 2023-04-10,06:50:39.000,100,11088783,13125,0,1681109438,13058.081238149993,55.704269130001194,53547.83913288 2023-04-10,06:50:40.000,100,11088821,12685,0,1681109439,13058.108183390003,55.72541651999927,53547.8111844 2023-04-10,06:50:41.000,100,11088798,12925,0,1681109440,13058.128392320003,55.7677113000027,53547.76926168 2023-04-10,06:50:42.000,100,11088810,13005,0,1681109441,13058.182282799993,55.82410434000485,53547.734326080004 2023-04-10,06:50:43.000,100,11088842,12845,0,1681109442,13058.249645899989,55.873448250000365,53547.67842912001 2023-04-10,06:50:44.000,100,11088746,12845,0,1681109443,13058.397844719999,55.95098868000059,53547.76926168 2023-04-10,06:50:45.000,100,11088818,12885,0,1681109444,13058.546043539995,56.00033259000338,53547.734326080004 2023-04-10,06:50:46.000,100,11088777,12805,0,1681109445,13058.626879259995,55.98623433000466,53547.74830032001 2023-04-10,06:50:47.000,100,11088788,12525,0,1681109446,13058.69424235999,56.00738172000274,53547.76227456 2023-04-10,06:50:48.000,100,11088797,12685,0,1681109447,13058.855913799991,55.95098868000059,53547.804197280006 2023-04-10,06:50:49.000,100,11088823,12925,0,1681109448,13058.950222139996,55.95803780999995,53547.783235920004 2023-04-10,06:50:50.000,100,11088754,12845,0,1681109449,13059.017585239992,55.94393955000123,53547.79022304 2023-04-10,06:50:51.000,100,11088827,12765,0,1681109450,13059.058003099992,55.97918519999803,53547.76926168 2023-04-10,06:50:52.000,100,11088779,12685,0,1681109451,13059.212938229997,56.0144308500021,53547.79022304 2023-04-10,06:50:53.000,100,11088789,12845,0,1681109452,13059.327455500003,56.049676499998895,53547.79721016001 2023-04-10,06:50:54.000,100,11088794,13005,0,1681109453,13059.509335869989,56.07082389000425,53547.88804272 2023-04-10,06:50:55.000,100,11088769,13005,0,1681109454,13059.684479929994,56.155413450003834,53547.94393968001 2023-04-10,06:50:56.000,100,11088779,13165,0,1681109455,13059.7989972,56.17656084000191,53547.99983664 2023-04-10,06:50:57.000,100,11088767,13005,0,1681109456,13059.83941506,56.2259047500047,53547.92996544 2023-04-10,06:50:58.000,100,11088783,12685,0,1681109457,13059.947196019995,56.26819953000086,53547.96490104001 2023-04-10,06:50:59.000,100,11088774,12925,0,1681109458,13060.06171329,56.29639604999829,53547.95791392 2023-04-10,06:51:00.000,100,11088810,12925,0,1681109459,13060.196439489991,56.31754344000365,53548.06272072001 2023-04-10,06:51:01.000,100,11088788,12645,0,1681109460,13060.297484139992,56.34573996000108,53548.16752752 2023-04-10,06:51:02.000,100,11088773,12965,0,1681109461,13060.364847240002,56.36688734999916,53548.13259192001 2023-04-10,06:51:03.000,100,11088775,13165,0,1681109462,13060.445682960002,56.43032952000067,53548.09765632 2023-04-10,06:51:04.000,100,11088747,12925,0,1681109463,13060.580409159993,56.507869950000895,53548.17451464 2023-04-10,06:51:05.000,100,11088766,12925,0,1681109464,13060.701662739993,56.57836125000176,53548.22342448 2023-04-10,06:51:06.000,100,11088840,12765,0,1681109465,13060.82965262999,56.6065577699992,53548.24438584 2023-04-10,06:51:07.000,100,11088791,12765,0,1681109466,13060.89701573,56.64885255000263,53548.20246312 2023-04-10,06:51:08.000,100,11088770,12765,0,1681109467,13061.01826931,56.66999994000071,53548.27233432 2023-04-10,06:51:09.000,100,11088821,12845,0,1681109468,13061.287721709996,56.64180342000327,53548.41906384001 2023-04-10,06:51:10.000,100,11088767,12725,0,1681109469,13061.435920529992,56.64180342000327,53548.4400252 2023-04-10,06:51:11.000,100,11088747,12765,0,1681109470,13061.604328280002,56.64180342000327,53548.51688352001 2023-04-10,06:51:12.000,100,11088789,12845,0,1681109471,13061.563910420002,56.71229472000414,53548.46797368001 2023-04-10,06:51:13.000,100,11088805,13005,0,1681109472,13061.759263409993,56.76868775999901,53548.60072896 2023-04-10,06:51:14.000,100,11088786,12925,0,1681109473,13061.880516989993,56.8180316700018,53548.65662592 2023-04-10,06:51:15.000,100,11088808,13045,0,1681109474,13061.988297949989,56.83917905999988,53548.75444560001 2023-04-10,06:51:16.000,100,11088782,12685,0,1681109475,13062.123024149994,56.88147384000331,53548.77540696 2023-04-10,06:51:17.000,100,11088741,12965,0,1681109476,13062.17691463,56.89557210000203,53548.78239408001 2023-04-10,06:51:18.000,100,11088760,13045,0,1681109477,13062.365531309995,56.94491601000482,53548.85226528001 2023-04-10,06:51:19.000,100,11088788,12645,0,1681109478,13062.554147989991,56.959014270003536,53548.95008496001 2023-04-10,06:51:20.000,100,11088740,13045,0,1681109479,13062.729292049997,56.959014270003536,53548.99200768 2023-04-10,06:51:21.000,100,11088796,12885,0,1681109480,13062.850545629997,56.959014270003536,53549.06886600001 2023-04-10,06:51:22.000,100,11088730,12805,0,1681109481,13062.890963489997,56.99425992000033,53549.05489176 2023-04-10,06:51:23.000,100,11088799,12685,0,1681109482,13063.059371239993,57.00835817999905,53549.16668568001 2023-04-10,06:51:24.000,100,11088772,12805,0,1681109483,13063.187361129989,57.03655470000376,53549.33437656001 2023-04-10,06:51:25.000,100,11088794,13045,0,1681109484,13063.28840577999,57.04360383000312,53549.38328640001 2023-04-10,06:51:26.000,100,11088794,12845,0,1681109485,13063.342296259994,57.01540730999841,53549.45315760001 2023-04-10,06:51:27.000,100,11088740,12845,0,1681109486,13063.342296259994,57.02245643999777,53549.411234880004 2023-04-10,06:51:28.000,100,11088775,12805,0,1681109487,13063.49049507999,57.04360383000312,53549.53700304 2023-04-10,06:51:29.000,100,11088743,12885,0,1681109488,13063.544385559995,57.07180035000056,53549.62084848001 2023-04-10,06:51:30.000,100,11088766,12925,0,1681109489,13063.59153972999,57.11409513000399,53549.67674544 2023-04-10,06:51:31.000,100,11088800,12805,0,1681109490,13063.57806711,57.099996869997995,53549.66975832001 2023-04-10,06:51:32.000,100,11088804,12925,0,1681109491,13063.6386939,57.085898609999276,53549.697706800005 2023-04-10,06:51:33.000,100,11088809,13125,0,1681109492,13063.75994748,57.099996869997995,53549.89334616 2023-04-10,06:51:34.000,100,11088756,12685,0,1681109493,13063.766683789996,57.099996869997995,53549.914307520005 2023-04-10,06:51:35.000,100,11088782,12725,0,1681109494,13063.746474859996,57.07180035000056,53549.99815296 2023-04-10,06:51:36.000,100,11088832,12845,0,1681109495,13063.706056999996,57.05770209000184,53549.963217360004 2023-04-10,06:51:37.000,100,11088753,12765,0,1681109496,13063.645430209996,57.085898609999276,53549.92129464 2023-04-10,06:51:38.000,100,11088809,12925,0,1681109497,13063.584803419995,57.092947739998635,53549.97719160001 2023-04-10,06:51:39.000,100,11088798,12845,0,1681109498,13063.605012349995,57.07884947999992,53550.10994688 2023-04-10,06:51:40.000,100,11088780,13085,0,1681109499,13063.55112186999,57.149340780000784,53550.151869600006 2023-04-10,06:51:41.000,100,11088771,12765,0,1681109500,13063.51744032,57.092947739998635,53550.116934 2023-04-10,06:51:42.000,100,11088764,12805,0,1681109501,13063.503967699995,57.12114426000335,53550.13789536 2023-04-10,06:51:43.000,100,11088817,12805,0,1681109502,13063.63195758999,57.135242520002066,53550.270650640006 2023-04-10,06:51:44.000,100,11088820,13125,0,1681109503,13063.57806711,57.12819339000271,53550.29161200001 2023-04-10,06:51:45.000,100,11088792,12765,0,1681109504,13063.55112186999,57.149340780000784,53550.29161200001 2023-04-10,06:51:46.000,100,11088802,12805,0,1681109505,13063.47702246,57.10704600000463,53550.30558624 2023-04-10,06:51:47.000,100,11088762,12925,0,1681109506,13063.342296259994,57.12114426000335,53550.319560480006 2023-04-10,06:51:48.000,100,11088781,13005,0,1681109507,13063.227778989989,57.12819339000271,53550.3265476 2023-04-10,06:51:49.000,100,11088825,12805,0,1681109508,13063.315351019999,57.12114426000335,53550.40340592 2023-04-10,06:51:50.000,100,11088783,12765,0,1681109509,13063.315351019999,57.135242520002066,53550.45231576 2023-04-10,06:51:51.000,100,11088776,12965,0,1681109510,13063.24798791999,57.10704600000463,53550.47327712 2023-04-10,06:51:52.000,100,11088793,12965,0,1681109511,13063.194097439999,57.12114426000335,53550.40340592 2023-04-10,06:51:53.000,100,11088784,12925,0,1681109512,13063.173888509999,57.149340780000784,53550.45930288001 2023-04-10,06:51:54.000,100,11088787,12765,0,1681109513,13063.194097439999,57.1634390399995,53550.466290000004 2023-04-10,06:51:55.000,100,11088790,12965,0,1681109514,13063.187361129989,57.184586430004856,53550.52218696 2023-04-10,06:51:56.000,100,11088775,12685,0,1681109515,13063.153679579998,57.21278295000229,53550.50821272001 2023-04-10,06:51:57.000,100,11088780,12685,0,1681109516,13063.099789099993,57.21278295000229,53550.50821272001 2023-04-10,06:51:58.000,100,11088776,12965,0,1681109517,13063.012217069998,57.20573382000293,53550.51519984 2023-04-10,06:51:59.000,100,11088781,12925,0,1681109518,13062.978535519993,57.22688121000101,53550.585071040005 2023-04-10,06:52:00.000,100,11088732,12885,0,1681109519,13063.012217069998,57.23393034000037,53550.55712256001 2023-04-10,06:52:01.000,100,11088787,12685,0,1681109520,13063.005480759988,57.25507772999845,53550.585071040005 2023-04-10,06:52:02.000,100,11088815,12565,0,1681109521,13062.978535519993,57.28327425000316,53550.64795512001 2023-04-10,06:52:03.000,100,11088783,12965,0,1681109522,13062.850545629997,57.29032338000252,53550.55712256001 2023-04-10,06:52:04.000,100,11088782,12805,0,1681109523,13062.857281939992,57.26917599000444,53550.633980880004 2023-04-10,06:52:05.000,100,11088761,13005,0,1681109524,13062.830336699997,57.25507772999845,53550.5710968 2023-04-10,06:52:06.000,100,11088789,12845,0,1681109525,13062.911172419997,57.26212685999781,53550.69686496001 2023-04-10,06:52:07.000,100,11088749,12685,0,1681109526,13062.924645040002,57.3114707700006,53550.68289072 2023-04-10,06:52:08.000,100,11088739,12965,0,1681109527,13062.951590279998,57.28327425000316,53550.7108392 2023-04-10,06:52:09.000,100,11088766,12805,0,1681109528,13062.938117659993,57.30442164000124,53550.68289072 2023-04-10,06:52:10.000,100,11088811,13045,0,1681109529,13062.904436110002,57.33966728999803,53550.633980880004 2023-04-10,06:52:11.000,100,11088745,12645,0,1681109530,13062.998744449993,57.325569029999315,53550.71782632 2023-04-10,06:52:12.000,100,11088823,12965,0,1681109531,13062.998744449993,57.36081468000339,53550.73180056 2023-04-10,06:52:13.000,100,11088781,12765,0,1681109532,13063.032425999998,57.374912940002105,53550.73180056 2023-04-10,06:52:14.000,100,11088750,12925,0,1681109533,13063.079580169993,57.35376555000403,53550.74577480001 2023-04-10,06:52:15.000,100,11088764,12965,0,1681109534,13063.187361129989,57.38901120000082,53550.871542960005 2023-04-10,06:52:16.000,100,11088770,12885,0,1681109535,13063.234515299999,57.381962070001464,53550.79468464001 2023-04-10,06:52:17.000,100,11088778,12965,0,1681109536,13063.214306369999,57.40310945999954,53550.801671760004 2023-04-10,06:52:18.000,100,11088765,12565,0,1681109537,13063.261460539994,57.40310945999954,53550.752761920005 2023-04-10,06:52:19.000,100,11088786,12805,0,1681109538,13063.33555995,57.424256850004895,53550.8855172 2023-04-10,06:52:20.000,100,11088784,12885,0,1681109539,13063.342296259994,57.46655163000105,53550.84359448001 2023-04-10,06:52:21.000,100,11088789,12805,0,1681109540,13063.362505189994,57.45950250000169,53550.920452800005 2023-04-10,06:52:22.000,100,11088747,12965,0,1681109541,13063.342296259994,57.44540424000297,53550.920452800005 2023-04-10,06:52:23.000,100,11088787,12685,0,1681109542,13063.362505189994,57.431305980004254,53550.969362640004 2023-04-10,06:52:24.000,100,11088785,13045,0,1681109543,13063.34903256999,57.40310945999954,53550.98333688001 2023-04-10,06:52:25.000,100,11088766,12925,0,1681109544,13063.37597781,57.35376555000403,53551.01128536001 2023-04-10,06:52:26.000,100,11088807,12925,0,1681109545,13063.35576888,57.325569029999315,53551.00429824 2023-04-10,06:52:27.000,100,11088781,12925,0,1681109546,13063.32882363999,57.30442164000124,53551.0252596 2023-04-10,06:52:28.000,100,11088765,13085,0,1681109547,13063.295142089999,57.26212685999781,53551.06019520001 2023-04-10,06:52:29.000,100,11088762,12965,0,1681109548,13063.342296259994,57.22688121000101,53551.165002 2023-04-10,06:52:30.000,100,11088772,13045,0,1681109549,13063.362505189994,57.17753729999822,53551.15102776001 2023-04-10,06:52:31.000,100,11088777,12965,0,1681109550,13063.362505189994,57.142291650001425,53551.22788608001 2023-04-10,06:52:32.000,100,11088796,12805,0,1681109551,13063.362505189994,57.191635560004215,53551.22089896 2023-04-10,06:52:33.000,100,11088795,13085,0,1681109552,13063.47028614999,57.23393034000037,53551.26282168 2023-04-10,06:52:34.000,100,11088782,12965,0,1681109553,13063.53764925,57.2762251200038,53551.29077016 2023-04-10,06:52:35.000,100,11088798,12445,0,1681109554,13063.584803419995,57.22688121000101,53551.34666712001 2023-04-10,06:52:36.000,100,11088764,13085,0,1681109555,13063.65890283,57.22688121000101,53551.41653832001 2023-04-10,06:52:37.000,100,11088745,12965,0,1681109556,13063.69932069,57.24802859999909,53551.38160272 2023-04-10,06:52:38.000,100,11088813,12765,0,1681109557,13063.827310579996,57.24097946999973,53551.50038376 2023-04-10,06:52:39.000,100,11088770,12925,0,1681109558,13063.948564159997,57.21983208000165,53551.63313904001 2023-04-10,06:52:40.000,100,11088847,12885,0,1681109559,13064.069817739997,57.17753729999822,53551.59820344 2023-04-10,06:52:41.000,100,11088788,12805,0,1681109560,13064.211280249998,57.156389910000144,53551.7239716 2023-04-10,06:52:42.000,100,11088804,12925,0,1681109561,13064.325797519989,57.184586430004856,53551.69602312 2023-04-10,06:52:43.000,100,11088766,12965,0,1681109562,13064.521150509994,57.149340780000784,53551.78685568 2023-04-10,06:52:44.000,100,11088804,12845,0,1681109563,13064.75692136,57.149340780000784,53551.87070112001 2023-04-10,06:52:45.000,100,11088765,12805,0,1681109564,13064.95901066,57.198684690003574,53551.996469280006 2023-04-10,06:52:46.000,100,11088770,12725,0,1681109565,13065.181308890002,57.1634390399995,53552.045379120005 2023-04-10,06:52:47.000,100,11088817,13085,0,1681109566,13065.430552359998,57.17753729999822,53552.13621168001 2023-04-10,06:52:48.000,100,11088766,13005,0,1681109567,13065.70674106999,57.23393034000037,53552.25499272001 2023-04-10,06:52:49.000,100,11088830,12965,0,1681109568,13065.9964024,57.2762251200038,53552.32486392001 2023-04-10,06:52:50.000,100,11088754,12885,0,1681109569,13066.252382179991,57.28327425000316,53552.43665784 2023-04-10,06:52:51.000,100,11088846,12965,0,1681109570,13066.440998860002,57.29737251000188,53552.478580560004 2023-04-10,06:52:52.000,100,11088790,12765,0,1681109571,13066.690242329998,57.3114707700006,53552.548451760005 2023-04-10,06:52:53.000,100,11088742,12685,0,1681109572,13066.99337628,57.26212685999781,53552.77902672001 2023-04-10,06:52:54.000,100,11088784,12885,0,1681109573,13067.20893819999,57.29737251000188,53552.89082064 2023-04-10,06:52:55.000,100,11088836,13005,0,1681109574,13067.444709049996,57.2762251200038,53553.02357592001 2023-04-10,06:52:56.000,100,11088781,12845,0,1681109575,13067.579435250002,57.28327425000316,53553.14235696001 2023-04-10,06:52:57.000,100,11088789,12765,0,1681109576,13067.781524550002,57.29032338000252,53553.19825392 2023-04-10,06:52:58.000,100,11088772,12805,0,1681109577,13068.024031709989,57.30442164000124,53553.25415088 2023-04-10,06:52:59.000,100,11088792,12845,0,1681109578,13068.27327518,57.29032338000252,53553.484725840004 2023-04-10,06:53:00.000,100,11088807,12845,0,1681109579,13068.43494662,57.28327425000316,53553.484725840004 2023-04-10,06:53:01.000,100,11088758,12965,0,1681109580,13068.663981159996,57.21983208000165,53553.6803652 2023-04-10,06:53:02.000,100,11088775,12885,0,1681109581,13068.839125220002,57.25507772999845,53553.77818488 2023-04-10,06:53:03.000,100,11088795,12805,0,1681109582,13069.074896069993,57.24802859999909,53553.90395304 2023-04-10,06:53:04.000,100,11088771,12725,0,1681109583,13069.283721679989,57.30442164000124,53554.00177272001 2023-04-10,06:53:05.000,100,11088802,13045,0,1681109584,13069.45212943,57.332618159998674,53554.120553759996 2023-04-10,06:53:06.000,100,11088772,13125,0,1681109585,13069.66769134999,57.367863810002746,53554.2393348 2023-04-10,06:53:07.000,100,11088806,13045,0,1681109586,13069.876516960001,57.36081468000339,53554.288244639996 2023-04-10,06:53:08.000,100,11088783,12805,0,1681109587,13070.017979470002,57.38901120000082,53554.42099992 2023-04-10,06:53:09.000,100,11088808,12925,0,1681109588,13070.213332459993,57.367863810002746,53554.53279384001 2023-04-10,06:53:10.000,100,11088839,12965,0,1681109589,13070.462575929989,57.374912940002105,53554.73542032 2023-04-10,06:53:11.000,100,11088781,12965,0,1681109590,13070.58382950999,57.367863810002746,53554.87516272 2023-04-10,06:53:12.000,100,11088796,12725,0,1681109591,13070.65119261,57.38901120000082,53554.9031112 2023-04-10,06:53:13.000,100,11088790,12885,0,1681109592,13070.7118194,57.39606033000018,53554.97996952 2023-04-10,06:53:14.000,100,11088802,12925,0,1681109593,13070.819600359995,57.41720771999826,53555.014905120006 2023-04-10,06:53:15.000,100,11088774,12845,0,1681109594,13071.001480729996,57.38901120000082,53555.27342856001 2023-04-10,06:53:16.000,100,11088784,12965,0,1681109595,13071.163152169996,57.40310945999954,53555.33631264 2023-04-10,06:53:17.000,100,11088835,12885,0,1681109596,13071.250724199992,57.39606033000018,53555.36426112 2023-04-10,06:53:18.000,100,11088759,12845,0,1681109597,13071.405659329997,57.40310945999954,53555.497016400004 2023-04-10,06:53:19.000,100,11088786,12845,0,1681109598,13071.668375419998,57.40310945999954,53555.67868152001 2023-04-10,06:53:20.000,100,11088776,12605,0,1681109599,13071.856992099994,57.44540424000297,53555.734578480005 2023-04-10,06:53:21.000,100,11088766,12925,0,1681109600,13072.099499259995,57.45950250000169,53555.8114368 2023-04-10,06:53:22.000,100,11088758,12685,0,1681109601,13072.200543909996,57.45950250000169,53555.902269360005 2023-04-10,06:53:23.000,100,11088797,12845,0,1681109602,13072.389160589992,57.431305980004254,53555.97214056001 2023-04-10,06:53:24.000,100,11088798,12925,0,1681109603,13072.523886789997,57.46655163000105,53556.055986 2023-04-10,06:53:25.000,100,11088787,12805,0,1681109604,13072.800075499988,57.46655163000105,53556.29354808 2023-04-10,06:53:26.000,100,11088776,13125,0,1681109605,13072.928065389999,57.5229446700032,53556.32848368001 2023-04-10,06:53:27.000,100,11088776,12685,0,1681109606,13073.035846349994,57.5229446700032,53556.39835488001 2023-04-10,06:53:28.000,100,11088801,12965,0,1681109607,13073.22446302999,57.51589554000384,53556.53111016 2023-04-10,06:53:29.000,100,11088800,12845,0,1681109608,13073.338980299995,57.51589554000384,53556.573032880005 2023-04-10,06:53:30.000,100,11088754,12965,0,1681109609,13073.446761259991,57.5229446700032,53556.65687832 2023-04-10,06:53:31.000,100,11088776,13205,0,1681109610,13073.493915430001,57.48769901999913,53556.70578816 2023-04-10,06:53:32.000,100,11088816,12845,0,1681109611,13073.568014839992,57.494748149998486,53556.78264648001 2023-04-10,06:53:33.000,100,11088779,12965,0,1681109612,13073.776840450002,57.48769901999913,53556.97828584001 2023-04-10,06:53:34.000,100,11088802,12965,0,1681109613,13073.898094030003,57.501797279997845,53557.0341828 2023-04-10,06:53:35.000,100,11088789,13005,0,1681109614,13074.012611299993,57.5229446700032,53557.11802824001 2023-04-10,06:53:36.000,100,11088848,13005,0,1681109615,13074.079974399989,57.544092060001276,53557.194886560006 2023-04-10,06:53:37.000,100,11088754,12925,0,1681109616,13074.154073809994,57.5229446700032,53557.278732 2023-04-10,06:53:38.000,100,11088807,13085,0,1681109617,13074.24164583999,57.57933770999807,53557.25777064 2023-04-10,06:53:39.000,100,11088781,12885,0,1681109618,13074.376372039995,57.57933770999807,53557.32764184 2023-04-10,06:53:40.000,100,11088811,13125,0,1681109619,13074.497625619995,57.593435970004066,53557.39751304 2023-04-10,06:53:41.000,100,11088797,12685,0,1681109620,13074.52457085999,57.57933770999807,53557.49533272 2023-04-10,06:53:42.000,100,11088755,12965,0,1681109621,13074.65256075,57.558190319999994,53557.558216800004 2023-04-10,06:53:43.000,100,11088778,12885,0,1681109622,13074.780550639996,57.56523944999935,53557.6630236 2023-04-10,06:53:44.000,100,11088847,13005,0,1681109623,13074.901804219997,57.64982900999894,53557.697959200006 2023-04-10,06:53:45.000,100,11088786,12965,0,1681109624,13075.036530420002,57.68507466000301,53557.697959200006 2023-04-10,06:53:46.000,100,11088779,12645,0,1681109625,13075.177992929988,57.67802553000365,53557.802766 2023-04-10,06:53:47.000,100,11088843,12925,0,1681109626,13075.332928059994,57.720320309999806,53557.802766 2023-04-10,06:53:48.000,100,11088795,13125,0,1681109627,13075.48786319,57.75556596000388,53557.844688720004 2023-04-10,06:53:49.000,100,11088793,12805,0,1681109628,13075.77078821,57.769664220002596,53557.98443112001 2023-04-10,06:53:50.000,100,11088787,12805,0,1681109629,13075.945932269991,57.80490986999939,53558.07526368001 2023-04-10,06:53:51.000,100,11088805,12885,0,1681109630,13076.094131090002,57.833106390004104,53558.12417352001 2023-04-10,06:53:52.000,100,11088795,12965,0,1681109631,13076.228857289992,57.88245029999962,53558.27789016 2023-04-10,06:53:53.000,100,11088829,12965,0,1681109632,13076.309693009993,57.88245029999962,53558.2569288 2023-04-10,06:53:54.000,100,11088760,12965,0,1681109633,13076.538727549989,57.93179421000241,53558.38269696 2023-04-10,06:53:55.000,100,11088792,12725,0,1681109634,13076.74081684999,57.93884334000177,53558.49449088 2023-04-10,06:53:56.000,100,11088748,12765,0,1681109635,13076.895751979995,57.959990729999845,53558.62724616001 2023-04-10,06:53:57.000,100,11088825,12885,0,1681109636,13077.077632349996,57.98818725000456,53558.7110916 2023-04-10,06:53:58.000,100,11088777,12885,0,1681109637,13077.252776410001,58.009334640002635,53558.72506584001 2023-04-10,06:53:59.000,100,11088821,12845,0,1681109638,13077.475074640002,58.02343290000135,53558.871795360006 2023-04-10,06:54:00.000,100,11088825,12965,0,1681109639,13077.636746079988,58.05867854999815,53558.94865368 2023-04-10,06:54:01.000,100,11088805,12925,0,1681109640,13077.892725859994,58.15736637000373,53558.93467944 2023-04-10,06:54:02.000,100,11088786,12605,0,1681109641,13078.013979439995,58.227857670004596,53558.9556408 2023-04-10,06:54:03.000,100,11088776,12685,0,1681109642,13078.256486599996,58.24900506000267,53559.0953832 2023-04-10,06:54:04.000,100,11088810,12845,0,1681109643,13078.404685419991,58.33359462000226,53559.19320288 2023-04-10,06:54:05.000,100,11088807,12925,0,1681109644,13078.606774719992,58.31949636000354,53559.32595816001 2023-04-10,06:54:06.000,100,11088805,12805,0,1681109645,13078.728028299993,58.38293852999777,53559.38884224 2023-04-10,06:54:07.000,100,11088767,12765,0,1681109646,13078.835809259988,58.411135050002486,53559.43076496 2023-04-10,06:54:08.000,100,11088826,13285,0,1681109647,13079.010953319994,58.43933156999992,53559.591468720006 2023-04-10,06:54:09.000,100,11088792,12965,0,1681109648,13079.15915213999,58.50982287000079,53559.62640432 2023-04-10,06:54:10.000,100,11088797,12965,0,1681109649,13079.26019678999,58.538019389998226,53559.70326264001 2023-04-10,06:54:11.000,100,11088824,13045,0,1681109650,13079.36797775,58.58031417000166,53559.76614672 2023-04-10,06:54:12.000,100,11088813,12965,0,1681109651,13079.502703949991,58.66490373000124,53559.80108232001 2023-04-10,06:54:13.000,100,11088745,12965,0,1681109652,13079.684584319992,58.69310024999868,53559.99672168001 2023-04-10,06:54:14.000,100,11088768,13045,0,1681109653,13079.778892659997,58.777689809998265,53560.10152848 2023-04-10,06:54:15.000,100,11088783,12925,0,1681109654,13079.805837899992,58.819984590001695,53560.12248984 2023-04-10,06:54:16.000,100,11088807,12925,0,1681109655,13079.852992070002,58.90457415000128,53560.18537392001 2023-04-10,06:54:17.000,100,11088789,12805,0,1681109656,13079.785628969992,58.98916371000087,53560.22030952 2023-04-10,06:54:18.000,100,11088823,12605,0,1681109657,13079.812574210002,59.02440935999766,53560.34607768 2023-04-10,06:54:19.000,100,11088786,12925,0,1681109658,13079.819310519997,59.045556750003016,53560.42293600001 2023-04-10,06:54:20.000,100,11088791,12845,0,1681109659,13079.812574210002,59.09490065999853,53560.478832960005 2023-04-10,06:54:21.000,100,11088789,12885,0,1681109660,13079.799101589997,59.1301463100026,53560.42293600001 2023-04-10,06:54:22.000,100,11088842,12725,0,1681109661,13079.785628969992,59.172441089998756,53560.48582008 2023-04-10,06:54:23.000,100,11088790,12725,0,1681109662,13079.819310519997,59.179490219998115,53560.60460112 2023-04-10,06:54:24.000,100,11088788,12845,0,1681109663,13079.832783140002,59.221785000001546,53560.6325496 2023-04-10,06:54:25.000,100,11088833,12605,0,1681109664,13079.826046829992,59.21473587000219,53560.646523840005 2023-04-10,06:54:26.000,100,11088829,12885,0,1681109665,13079.852992070002,59.25703064999834,53560.66748520001 2023-04-10,06:54:27.000,100,11088783,12885,0,1681109666,13079.906882549993,59.32752194999921,53560.58363976 2023-04-10,06:54:28.000,100,11088813,12885,0,1681109667,13079.812574210002,59.33457107999857,53560.68844656001 2023-04-10,06:54:29.000,100,11088811,12805,0,1681109668,13079.947300409993,59.34866934000456,53560.772292 2023-04-10,06:54:30.000,100,11088782,13205,0,1681109669,13079.960773029998,59.376865860002,53560.82818896 2023-04-10,06:54:31.000,100,11088767,12885,0,1681109670,13079.967509339993,59.376865860002,53560.8421632 2023-04-10,06:54:32.000,100,11088819,13125,0,1681109671,13079.954036720002,59.39096412000072,53560.80722760001 2023-04-10,06:54:33.000,100,11088812,13005,0,1681109672,13080.041608749998,59.39096412000072,53560.87709880001 2023-04-10,06:54:34.000,100,11088798,12685,0,1681109673,13080.034872439988,59.38391499000136,53560.87011168 2023-04-10,06:54:35.000,100,11088802,12965,0,1681109674,13080.034872439988,59.42620977000479,53560.92600864001 2023-04-10,06:54:36.000,100,11088807,13085,0,1681109675,13080.041608749998,59.42620977000479,53560.94697 2023-04-10,06:54:37.000,100,11088854,12965,0,1681109676,13079.994454580003,59.49670106999838,53560.91902152 2023-04-10,06:54:38.000,100,11088777,12725,0,1681109677,13080.001190889998,59.454406290002225,53560.96793136 2023-04-10,06:54:39.000,100,11088797,13005,0,1681109678,13079.967509339993,59.461455420001585,53560.98889272 2023-04-10,06:54:40.000,100,11088774,12765,0,1681109679,13079.900146239997,59.510799330004374,53561.00286696001 2023-04-10,06:54:41.000,100,11088789,12965,0,1681109680,13079.792365280002,59.454406290002225,53560.92600864001 2023-04-10,06:54:42.000,100,11088757,13085,0,1681109681,13079.718265869997,59.454406290002225,53560.96793136 2023-04-10,06:54:43.000,100,11088822,13085,0,1681109682,13079.556594429996,59.376865860002,53560.96793136 2023-04-10,06:54:44.000,100,11088811,12845,0,1681109683,13079.522912879991,59.38391499000136,53561.04478968001 2023-04-10,06:54:45.000,100,11088811,12805,0,1681109684,13079.4690224,59.31342369000049,53561.00286696001 2023-04-10,06:54:46.000,100,11088825,12805,0,1681109685,13079.34776882,59.31342369000049,53560.91902152 2023-04-10,06:54:47.000,100,11088779,13285,0,1681109686,13079.22651524,59.30637456000113,53560.93998288 2023-04-10,06:54:48.000,100,11088820,12925,0,1681109687,13079.21977892999,59.271128910004336,53560.93998288 2023-04-10,06:54:49.000,100,11088779,12885,0,1681109688,13079.14567952,59.31342369000049,53560.85613744001 2023-04-10,06:54:50.000,100,11088796,13005,0,1681109689,13079.05810748999,59.2640797799977,53560.89107304 2023-04-10,06:54:51.000,100,11088807,13005,0,1681109690,13078.882963429998,59.285227170003054,53560.79325336 2023-04-10,06:54:52.000,100,11088792,12765,0,1681109691,13078.781918779998,59.278178040003695,53560.79325336 2023-04-10,06:54:53.000,100,11088788,13085,0,1681109692,13078.741500919998,59.228834130000905,53560.8421632 2023-04-10,06:54:54.000,100,11088769,12845,0,1681109693,13078.620247339997,59.179490219998115,53560.82818896 2023-04-10,06:54:55.000,100,11088803,12965,0,1681109694,13078.478784829997,59.1653919599994,53560.772292 2023-04-10,06:54:56.000,100,11088862,13045,0,1681109695,13078.344058629991,59.09490065999853,53560.73036928 2023-04-10,06:54:57.000,100,11088807,12765,0,1681109696,13078.216068739996,59.06670414000109,53560.66049808 2023-04-10,06:54:58.000,100,11088869,13045,0,1681109697,13078.12849671,58.996212840000226,53560.576652640004 2023-04-10,06:54:59.000,100,11088790,12885,0,1681109698,13078.12176039999,58.93981979999808,53560.576652640004 2023-04-10,06:55:00.000,100,11088792,12925,0,1681109699,13078.013979439995,58.95391806000407,53560.527742800004 2023-04-10,06:55:01.000,100,11088806,12885,0,1681109700,13077.993770509995,58.89752502000192,53560.51376856 2023-04-10,06:55:02.000,100,11088798,12925,0,1681109701,13077.973561579995,58.869328500004485,53560.54171704001 2023-04-10,06:55:03.000,100,11088766,12965,0,1681109702,13077.96682527,58.84818110999913,53560.54171704001 2023-04-10,06:55:04.000,100,11088748,12845,0,1681109703,13077.90619848,58.827033720001054,53560.548704160006 2023-04-10,06:55:05.000,100,11088808,12965,0,1681109704,13077.811890139994,58.7847389400049,53560.53472992 2023-04-10,06:55:06.000,100,11088786,13045,0,1681109705,13077.731054419994,58.770640679998905,53560.48582008 2023-04-10,06:55:07.000,100,11088796,12525,0,1681109706,13077.697372869989,58.73539503000211,53560.47184584001 2023-04-10,06:55:08.000,100,11088808,12725,0,1681109707,13077.630009769993,58.70719851000467,53560.41594888 2023-04-10,06:55:09.000,100,11088815,12925,0,1681109708,13077.576119289988,58.70719851000467,53560.43691024 2023-04-10,06:55:10.000,100,11088816,12765,0,1681109709,13077.589591909993,58.6719528600006,53560.51376856 2023-04-10,06:55:11.000,100,11088787,12965,0,1681109710,13077.522228809998,58.6719528600006,53560.53472992 2023-04-10,06:55:12.000,100,11088821,13005,0,1681109711,13077.502019879998,58.67900198999996,53560.47184584001 2023-04-10,06:55:13.000,100,11088810,12965,0,1681109712,13077.360557369997,58.650805470002524,53560.40197464001 2023-04-10,06:55:14.000,100,11088788,13005,0,1681109713,13077.340348439997,58.68605111999932,53560.36703904 2023-04-10,06:55:15.000,100,11088796,12805,0,1681109714,13077.353821060002,58.68605111999932,53560.478832960005 2023-04-10,06:55:16.000,100,11088794,12965,0,1681109715,13077.340348439997,58.73539503000211,53560.43691024 2023-04-10,06:55:17.000,100,11088795,12765,0,1681109716,13077.279721649997,58.7847389400049,53560.43691024 2023-04-10,06:55:18.000,100,11088739,12885,0,1681109717,13077.185413309991,58.75654242000019,53560.43691024 2023-04-10,06:55:19.000,100,11088804,13125,0,1681109718,13077.124786519991,58.770640679998905,53560.4578716 2023-04-10,06:55:20.000,100,11088814,12765,0,1681109719,13077.017005559996,58.770640679998905,53560.48582008 2023-04-10,06:55:21.000,100,11088813,12765,0,1681109720,13076.92943353,58.777689809998265,53560.47184584001 2023-04-10,06:55:22.000,100,11088771,12925,0,1681109721,13076.794707329995,58.73539503000211,53560.41594888 2023-04-10,06:55:23.000,100,11088804,12965,0,1681109722,13076.72060791999,58.770640679998905,53560.42293600001 2023-04-10,06:55:24.000,100,11088810,12805,0,1681109723,13076.653244819994,58.80588633000298,53560.41594888 2023-04-10,06:55:25.000,100,11088746,12845,0,1681109724,13076.65998112999,58.812935460002336,53560.5626784 2023-04-10,06:55:26.000,100,11088790,12965,0,1681109725,13076.61956326999,58.819984590001695,53560.51376856 2023-04-10,06:55:27.000,100,11088827,12645,0,1681109726,13076.579145409989,58.869328500004485,53560.48582008 2023-04-10,06:55:28.000,100,11088787,12885,0,1681109727,13076.538727549989,58.90457415000128,53560.408961760004 2023-04-10,06:55:29.000,100,11088800,12605,0,1681109728,13076.646508509999,58.96801632000279,53560.45088448001 2023-04-10,06:55:30.000,100,11088792,12965,0,1681109729,13076.72060791999,58.98916371000087,53560.47184584001 2023-04-10,06:55:31.000,100,11088795,12925,0,1681109730,13076.754289469995,59.010311099998944,53560.50678144 2023-04-10,06:55:32.000,100,11088802,12805,0,1681109731,13076.76102577999,59.059655010001734,53560.381013280006 2023-04-10,06:55:33.000,100,11088791,12765,0,1681109732,13076.754289469995,59.08785152999917,53560.408961760004 2023-04-10,06:55:34.000,100,11088800,12925,0,1681109733,13076.835125189995,59.13719544000196,53560.548704160006 2023-04-10,06:55:35.000,100,11088773,12885,0,1681109734,13076.84859781,59.20768674000283,53560.56966552001 2023-04-10,06:55:36.000,100,11088809,13125,0,1681109735,13076.78797102,59.24293238999962,53560.597614000006 2023-04-10,06:55:37.000,100,11088795,13085,0,1681109736,13076.68019005999,59.271128910004336,53560.4928072 2023-04-10,06:55:38.000,100,11088825,12845,0,1681109737,13076.633035889994,59.2640797799977,53560.53472992 2023-04-10,06:55:39.000,100,11088789,12685,0,1681109738,13076.612826959994,59.29932543000177,53560.56966552001 2023-04-10,06:55:40.000,100,11088774,12965,0,1681109739,13076.63977219999,59.29932543000177,53560.53472992 2023-04-10,06:55:41.000,100,11088793,12885,0,1681109740,13076.579145409989,59.36276760000328,53560.51376856 2023-04-10,06:55:42.000,100,11088809,12805,0,1681109741,13076.585881719999,59.34866934000456,53560.4928072 2023-04-10,06:55:43.000,100,11088817,12725,0,1681109742,13076.599354339989,59.412111509998795,53560.61857536001 2023-04-10,06:55:44.000,100,11088815,12645,0,1681109743,13076.545463859999,59.4755536800003,53560.5626784 2023-04-10,06:55:45.000,100,11088824,12725,0,1681109744,13076.505045999998,59.48260280999966,53560.59062688001 2023-04-10,06:55:46.000,100,11088797,13045,0,1681109745,13076.437682899988,59.517848460003734,53560.48582008 2023-04-10,06:55:47.000,100,11088814,12845,0,1681109746,13076.377056109988,59.53899585000181,53560.548704160006 2023-04-10,06:55:48.000,100,11088806,12845,0,1681109747,13076.356847179988,59.56014323999989,53560.52075568001 2023-04-10,06:55:49.000,100,11088811,12845,0,1681109748,13076.343374559998,59.55309411000053,53560.56966552001 2023-04-10,06:55:50.000,100,11088813,13125,0,1681109749,13076.430946589993,59.581290629997966,53560.66748520001 2023-04-10,06:55:51.000,100,11088839,12845,0,1681109750,13076.363583489998,59.5883397600046,53560.6325496 2023-04-10,06:55:52.000,100,11088822,13005,0,1681109751,13076.302956699998,59.57424149999861,53560.53472992 2023-04-10,06:55:53.000,100,11088747,12845,0,1681109752,13076.289484079993,59.65883105999819,53560.58363976 2023-04-10,06:55:54.000,100,11088767,12805,0,1681109753,13076.228857289992,59.679978450003546,53560.56966552001 2023-04-10,06:55:55.000,100,11088795,12965,0,1681109754,13076.148021569992,59.66588019000483,53560.58363976 2023-04-10,06:55:56.000,100,11088830,12845,0,1681109755,13076.053713230001,59.70817497000098,53560.527742800004 2023-04-10,06:55:57.000,100,11088776,12885,0,1681109756,13076.033504300001,59.75751888000377,53560.50678144 2023-04-10,06:55:58.000,100,11088759,12925,0,1681109757,13075.999822749996,59.76456801000313,53560.527742800004 2023-04-10,06:55:59.000,100,11088814,12965,0,1681109758,13075.999822749996,59.74342061999778,53560.548704160006 2023-04-10,06:56:00.000,100,11088781,13085,0,1681109759,13075.925723339991,59.806862789999286,53560.49979432001 2023-04-10,06:56:01.000,100,11088785,12965,0,1681109760,13075.81120607,59.75046975000441,53560.54171704001 2023-04-10,06:56:02.000,100,11088768,12805,0,1681109761,13075.70342510999,59.79981365999993,53560.46485872 2023-04-10,06:56:03.000,100,11088757,12885,0,1681109762,13075.68321617999,59.813911919998645,53560.43691024 2023-04-10,06:56:04.000,100,11088814,12685,0,1681109763,13075.6293257,59.84915757000272,53560.42293600001 2023-04-10,06:56:05.000,100,11088797,12885,0,1681109764,13075.66974356,59.84915757000272,53560.4928072 2023-04-10,06:56:06.000,100,11088783,12685,0,1681109765,13075.6293257,59.82801018000464,53560.42293600001 2023-04-10,06:56:07.000,100,11088783,12765,0,1681109766,13075.48786319,59.82801018000464,53560.42293600001 2023-04-10,06:56:08.000,100,11088798,12885,0,1681109767,13075.427236399999,59.820961049998004,53560.43691024 2023-04-10,06:56:09.000,100,11088787,12845,0,1681109768,13075.373345919994,59.82801018000464,53560.39498752 2023-04-10,06:56:10.000,100,11088772,12845,0,1681109769,13075.380082229989,59.87735409000015,53560.35306480001 2023-04-10,06:56:11.000,100,11088841,12925,0,1681109770,13075.198201859988,59.835059310004,53560.22729664 2023-04-10,06:56:12.000,100,11088799,12965,0,1681109771,13075.151047689993,59.84915757000272,53560.28319360001 2023-04-10,06:56:13.000,100,11088780,13045,0,1681109772,13075.198201859988,59.835059310004,53560.30415496001 2023-04-10,06:56:14.000,100,11088838,13005,0,1681109773,13075.191465549993,59.813911919998645,53560.262232240006 2023-04-10,06:56:15.000,100,11088791,12805,0,1681109774,13075.191465549993,59.806862789999286,53560.241270880004 2023-04-10,06:56:16.000,100,11088845,13085,0,1681109775,13075.164520309998,59.77161714000249,53560.213322400006 2023-04-10,06:56:17.000,100,11088805,12885,0,1681109776,13075.137575070003,59.79276453000057,53560.12248984 2023-04-10,06:56:18.000,100,11088794,13205,0,1681109777,13075.157783999988,59.7222732299997,53560.15043832 2023-04-10,06:56:19.000,100,11088774,12805,0,1681109778,13075.191465549993,59.67292932000419,53560.192361040004 2023-04-10,06:56:20.000,100,11088818,12965,0,1681109779,13075.191465549993,59.644732799999474,53560.16441256001 2023-04-10,06:56:21.000,100,11088841,12965,0,1681109780,13075.171256619993,59.637683670000115,53560.1085156 2023-04-10,06:56:22.000,100,11088801,12765,0,1681109781,13075.191465549993,59.6235854100014,53560.05960576 2023-04-10,06:56:23.000,100,11088819,12885,0,1681109782,13075.204938169998,59.61653628000204,53560.10152848 2023-04-10,06:56:24.000,100,11088786,12965,0,1681109783,13075.124102449998,59.56719236999925,53560.12248984 2023-04-10,06:56:25.000,100,11088803,13005,0,1681109784,13075.164520309998,59.60243802000332,53560.08755424001 2023-04-10,06:56:26.000,100,11088848,12805,0,1681109785,13075.090420899993,59.581290629997966,53559.98274744 2023-04-10,06:56:27.000,100,11088838,12885,0,1681109786,13075.110629829993,59.53194672000245,53560.01768304001 2023-04-10,06:56:28.000,100,11088796,12885,0,1681109787,13075.124102449998,59.48965193999902,53559.98274744 2023-04-10,06:56:29.000,100,11088796,12765,0,1681109788,13075.144311379998,59.48260280999966,53560.08056712 2023-04-10,06:56:30.000,100,11088791,12725,0,1681109789,13075.090420899993,59.43325890000415,53560.024670160004 2023-04-10,06:56:31.000,100,11088840,12685,0,1681109790,13075.050003039993,59.43325890000415,53560.01069592 2023-04-10,06:56:32.000,100,11088839,12845,0,1681109791,13074.935485770002,59.39096412000072,53559.905889120004 2023-04-10,06:56:33.000,100,11088797,12885,0,1681109792,13074.955694700002,59.36981673000264,53559.91287624 2023-04-10,06:56:34.000,100,11088789,12845,0,1681109793,13074.888331599992,59.36276760000328,53559.91287624 2023-04-10,06:56:35.000,100,11088809,12805,0,1681109794,13074.895067910002,59.31342369000049,53559.89890200001 2023-04-10,06:56:36.000,100,11088800,13285,0,1681109795,13074.901804219997,59.32047281999985,53559.84999216001 2023-04-10,06:56:37.000,100,11088810,12965,0,1681109796,13074.874858980002,59.34866934000456,53559.76614672 2023-04-10,06:56:38.000,100,11088770,12685,0,1681109797,13074.854650050002,59.33457107999857,53559.76614672 2023-04-10,06:56:39.000,100,11088786,12605,0,1681109798,13074.881595289997,59.31342369000049,53559.78710808 2023-04-10,06:56:40.000,100,11088793,12885,0,1681109799,13074.881595289997,59.32047281999985,53559.738198240004 2023-04-10,06:56:41.000,100,11088795,12925,0,1681109800,13074.847913739992,59.34162020999793,53559.689288400004 2023-04-10,06:56:42.000,100,11088823,12845,0,1681109801,13074.740132779996,59.32047281999985,53559.640378560005 2023-04-10,06:56:43.000,100,11088803,13045,0,1681109802,13074.753605400001,59.34162020999793,53559.67531416 2023-04-10,06:56:44.000,100,11088840,13045,0,1681109803,13074.760341709996,59.38391499000136,53559.64736568 2023-04-10,06:56:45.000,100,11088778,12845,0,1681109804,13074.794023260001,59.38391499000136,53559.66832704 2023-04-10,06:56:46.000,100,11088805,12845,0,1681109805,13074.773814330001,59.398013250000076,53559.69627552 2023-04-10,06:56:47.000,100,11088806,12645,0,1681109806,13074.740132779996,59.44030803000351,53559.57749448 2023-04-10,06:56:48.000,100,11088789,12805,0,1681109807,13074.767078019991,59.419160639998154,53559.64736568 2023-04-10,06:56:49.000,100,11088840,12605,0,1681109808,13074.773814330001,59.44030803000351,53559.57749448 2023-04-10,06:56:50.000,100,11088827,12725,0,1681109809,13074.773814330001,59.468504550000944,53559.58448160001 2023-04-10,06:56:51.000,100,11088792,12965,0,1681109810,13074.713187540001,59.461455420001585,53559.542558880006 2023-04-10,06:56:52.000,100,11088781,12845,0,1681109811,13074.679505989996,59.50375019999774,53559.51461040001 2023-04-10,06:56:53.000,100,11088794,12765,0,1681109812,13074.686242299991,59.50375019999774,53559.542558880006 2023-04-10,06:56:54.000,100,11088804,13085,0,1681109813,13074.618879199996,59.517848460003734,53559.53557176001 2023-04-10,06:56:55.000,100,11088845,12925,0,1681109814,13074.538043479995,59.56014323999989,53559.43775208 2023-04-10,06:56:56.000,100,11088756,12765,0,1681109815,13074.43026252,59.55309411000053,53559.43775208 2023-04-10,06:56:57.000,100,11088813,12725,0,1681109816,13074.275327389994,59.581290629997966,53559.38884224 2023-04-10,06:56:58.000,100,11088748,13125,0,1681109817,13074.167546429999,59.56719236999925,53559.39582936001 2023-04-10,06:56:59.000,100,11088823,12885,0,1681109818,13074.026083919998,59.55309411000053,53559.4098036 2023-04-10,06:57:00.000,100,11088784,12965,0,1681109819,13073.844203549997,59.60948715000268,53559.38185512 2023-04-10,06:57:01.000,100,11088857,12805,0,1681109820,13073.669059489992,59.59538889000396,53559.31198392 2023-04-10,06:57:02.000,100,11088819,12885,0,1681109821,13073.541069599996,59.59538889000396,53559.27704832001 2023-04-10,06:57:03.000,100,11088784,12845,0,1681109822,13073.460233879996,59.5883397600046,53559.353906640004 2023-04-10,06:57:04.000,100,11088780,12885,0,1681109823,13073.24467195999,59.56719236999925,53559.29102256 2023-04-10,06:57:05.000,100,11088784,12725,0,1681109824,13073.10320944999,59.5883397600046,53559.21416424 2023-04-10,06:57:06.000,100,11088814,12845,0,1681109825,13072.995428489994,59.6235854100014,53559.137305920005 2023-04-10,06:57:07.000,100,11088778,12925,0,1681109826,13072.827020739998,59.5883397600046,53559.03249912001 2023-04-10,06:57:08.000,100,11088818,12845,0,1681109827,13072.692294539993,59.57424149999861,53559.018524880004 2023-04-10,06:57:09.000,100,11088803,12565,0,1681109828,13072.597986200002,59.56719236999925,53559.10237032 2023-04-10,06:57:10.000,100,11088820,12965,0,1681109829,13072.510414169992,59.53194672000245,53559.018524880004 2023-04-10,06:57:11.000,100,11088809,12805,0,1681109830,13072.436314760002,59.55309411000053,53559.01153776001 2023-04-10,06:57:12.000,100,11088786,12765,0,1681109831,13072.348742729991,59.56014323999989,53558.92769232 2023-04-10,06:57:13.000,100,11088774,12965,0,1681109832,13072.288115939991,59.510799330004374,53558.850834000004 2023-04-10,06:57:14.000,100,11088789,12925,0,1681109833,13072.301588559996,59.49670106999838,53558.86480824001 2023-04-10,06:57:15.000,100,11088777,12765,0,1681109834,13072.301588559996,59.461455420001585,53558.871795360006 2023-04-10,06:57:16.000,100,11088816,12765,0,1681109835,13072.261170699996,59.48965193999902,53558.86480824001 2023-04-10,06:57:17.000,100,11088827,12845,0,1681109836,13072.13318081,59.48260280999966,53558.82288552001 2023-04-10,06:57:18.000,100,11088768,12725,0,1681109837,13072.01192723,59.468504550000944,53558.74602720001 2023-04-10,06:57:19.000,100,11088779,12685,0,1681109838,13071.96477305999,59.48260280999966,53558.8158984 2023-04-10,06:57:20.000,100,11088795,13165,0,1681109839,13071.742474829989,59.50375019999774,53558.64820752 2023-04-10,06:57:21.000,100,11088804,12885,0,1681109840,13071.715529589994,59.48965193999902,53558.69013024 2023-04-10,06:57:22.000,100,11088839,12925,0,1681109841,13071.601012319989,59.49670106999838,53558.62724616001 2023-04-10,06:57:23.000,100,11088767,12845,0,1681109842,13071.493231359993,59.49670106999838,53558.66218176 2023-04-10,06:57:24.000,100,11088813,12885,0,1681109843,13071.405659329997,59.454406290002225,53558.62724616001 2023-04-10,06:57:25.000,100,11088825,12805,0,1681109844,13071.331559919992,59.49670106999838,53558.69711736001 2023-04-10,06:57:26.000,100,11088808,12845,0,1681109845,13071.230515269992,59.55309411000053,53558.64820752 2023-04-10,06:57:27.000,100,11088788,12965,0,1681109846,13071.129470619991,59.57424149999861,53558.564362080004 2023-04-10,06:57:28.000,100,11088758,12965,0,1681109847,13071.122734309996,59.56719236999925,53558.60628480001 2023-04-10,06:57:29.000,100,11088805,12965,0,1681109848,13071.05537121,59.60243802000332,53558.59929768 2023-04-10,06:57:30.000,100,11088824,12605,0,1681109849,13070.961062869996,59.60948715000268,53558.55038784 2023-04-10,06:57:31.000,100,11088752,12925,0,1681109850,13070.920645009995,59.65178192999883,53558.515452240004 2023-04-10,06:57:32.000,100,11088776,12885,0,1681109851,13070.920645009995,59.66588019000483,53558.42461968 2023-04-10,06:57:33.000,100,11088785,12925,0,1681109852,13071.102525379996,59.70817497000098,53558.55038784 2023-04-10,06:57:34.000,100,11088806,12885,0,1681109853,13071.223778959997,59.75751888000377,53558.62025904 2023-04-10,06:57:35.000,100,11088806,12805,0,1681109854,13071.345032539997,59.813911919998645,53558.52942648001 2023-04-10,06:57:36.000,100,11088801,12925,0,1681109855,13071.473022429993,59.89145234999887,53558.55038784 2023-04-10,06:57:37.000,100,11088822,12965,0,1681109856,13071.587539699998,59.89850147999823,53558.49449088 2023-04-10,06:57:38.000,100,11088787,13005,0,1681109857,13071.621221249989,59.94784539000102,53558.48750376001 2023-04-10,06:57:39.000,100,11088836,12885,0,1681109858,13071.749211139999,59.9689927799991,53558.48750376001 2023-04-10,06:57:40.000,100,11088783,12805,0,1681109859,13071.897409959995,59.97604190999846,53558.52942648001 2023-04-10,06:57:41.000,100,11088770,12765,0,1681109860,13072.02539984999,59.98309103999782,53558.62724616001 2023-04-10,06:57:42.000,100,11088803,12605,0,1681109861,13072.10623556999,60.02538582000125,53558.57833632001 2023-04-10,06:57:43.000,100,11088833,12765,0,1681109862,13072.207280219991,60.02538582000125,53558.64820752 2023-04-10,06:57:44.000,100,11088811,12885,0,1681109863,13072.267907009991,60.053582339998684,53558.69711736001 2023-04-10,06:57:45.000,100,11088755,13125,0,1681109864,13072.348742729991,60.06768060000468,53558.72506584001 2023-04-10,06:57:46.000,100,11088774,12645,0,1681109865,13072.328533799991,60.16636842000298,53558.72506584001 2023-04-10,06:57:47.000,100,11088803,12885,0,1681109866,13072.389160589992,60.19456494000042,53558.74602720001 2023-04-10,06:57:48.000,100,11088803,12725,0,1681109867,13072.456523690002,60.215712329998496,53558.78794992 2023-04-10,06:57:49.000,100,11088775,12845,0,1681109868,13072.645140369998,60.265056240001286,53558.83685976 2023-04-10,06:57:50.000,100,11088783,12965,0,1681109869,13072.779866569988,60.35669493000023,53558.84384688001 2023-04-10,06:57:51.000,100,11088795,12885,0,1681109870,13072.995428489994,60.34259667000151,53558.85782112 2023-04-10,06:57:52.000,100,11088791,12845,0,1681109871,13073.10994576,60.40603884000302,53558.84384688001 2023-04-10,06:57:53.000,100,11088780,12845,0,1681109872,13073.34571660999,60.37784231999831,53558.899743840004 2023-04-10,06:57:54.000,100,11088788,12925,0,1681109873,13073.554542220001,60.4271862300011,53558.9556408 2023-04-10,06:57:55.000,100,11088768,12845,0,1681109874,13073.844203549997,60.448333619999175,53559.018524880004 2023-04-10,06:57:56.000,100,11088803,12765,0,1681109875,13074.113655949994,60.48357927000325,53559.018524880004 2023-04-10,06:57:57.000,100,11088772,13045,0,1681109876,13074.43026252,60.48357927000325,53559.06044760001 2023-04-10,06:57:58.000,100,11088769,12925,0,1681109877,13074.69297861,60.504726660001324,53559.1652544 2023-04-10,06:57:59.000,100,11088814,12765,0,1681109878,13074.996112560002,60.53292317999876,53559.24211272 2023-04-10,06:58:00.000,100,11088786,13085,0,1681109879,13075.184729239998,60.561119700003474,53559.26307408 2023-04-10,06:58:01.000,100,11088807,13125,0,1681109880,13075.40029115999,60.561119700003474,53559.33294528 2023-04-10,06:58:02.000,100,11088797,12845,0,1681109881,13075.48786319,60.561119700003474,53559.32595816001 2023-04-10,06:58:03.000,100,11088810,12925,0,1681109882,13075.6293257,60.60341447999963,53559.45172632 2023-04-10,06:58:04.000,100,11088771,12765,0,1681109883,13075.838151309996,60.61751273999835,53559.53557176001 2023-04-10,06:58:05.000,100,11088810,12925,0,1681109884,13076.020031679996,60.624561869997706,53559.63339144001 2023-04-10,06:58:06.000,100,11088810,12845,0,1681109885,13076.053713230001,60.64570926000306,53559.73121112001 2023-04-10,06:58:07.000,100,11088795,12885,0,1681109886,13076.154757880002,60.6386601300037,53559.759159600006 2023-04-10,06:58:08.000,100,11088845,13165,0,1681109887,13076.195175740002,60.680954909999855,53559.82204368 2023-04-10,06:58:09.000,100,11088747,12765,0,1681109888,13076.188439429992,60.66685665000114,53559.82204368 2023-04-10,06:58:10.000,100,11088813,12765,0,1681109889,13076.215384670002,60.63161100000434,53559.82204368 2023-04-10,06:58:11.000,100,11088776,13005,0,1681109890,13076.262538839997,60.624561869997706,53559.905889120004 2023-04-10,06:58:12.000,100,11088762,13165,0,1681109891,13076.161494189997,60.6386601300037,53559.89191488 2023-04-10,06:58:13.000,100,11088839,12765,0,1681109892,13076.188439429992,60.60341447999963,53559.9338376 2023-04-10,06:58:14.000,100,11088792,12765,0,1681109893,13076.222120979997,60.63161100000434,53560.01069592 2023-04-10,06:58:15.000,100,11088822,12965,0,1681109894,13076.195175740002,60.61046360999899,53560.024670160004 2023-04-10,06:58:16.000,100,11088840,12725,0,1681109895,13076.127812639992,60.624561869997706,53560.073580000004 2023-04-10,06:58:17.000,100,11088817,12845,0,1681109896,13076.020031679996,60.59636535000027,53559.96178608 2023-04-10,06:58:18.000,100,11088812,12605,0,1681109897,13075.918987029996,60.65275839000242,53560.03165728 2023-04-10,06:58:19.000,100,11088800,12765,0,1681109898,13075.87183286,60.60341447999963,53560.01069592 2023-04-10,06:58:20.000,100,11088788,13045,0,1681109899,13075.79099714,60.60341447999963,53560.06659288001 2023-04-10,06:58:21.000,100,11088791,13165,0,1681109900,13075.636062009995,60.65275839000242,53560.03864440001 2023-04-10,06:58:22.000,100,11088839,12725,0,1681109901,13075.54175366999,60.63161100000434,53559.99672168001 2023-04-10,06:58:23.000,100,11088783,12765,0,1681109902,13075.474390569994,60.61046360999899,53560.06659288001 2023-04-10,06:58:24.000,100,11088819,12925,0,1681109903,13075.312719129994,60.59636535000027,53560.073580000004 2023-04-10,06:58:25.000,100,11088810,13005,0,1681109904,13075.191465549993,60.61751273999835,53560.03165728 2023-04-10,06:58:26.000,100,11088753,12725,0,1681109905,13075.070211969993,60.66685665000114,53560.01069592 2023-04-10,06:58:27.000,100,11088808,12925,0,1681109906,13074.908540529992,60.70915143000457,53559.91986336001 2023-04-10,06:58:28.000,100,11088783,12845,0,1681109907,13074.773814330001,60.71620056000393,53559.905889120004 2023-04-10,06:58:29.000,100,11088792,12805,0,1681109908,13074.753605400001,60.75144621000072,53559.96877320001 2023-04-10,06:58:30.000,100,11088805,12645,0,1681109909,13074.60540657999,60.74439708000136,53559.91986336001 2023-04-10,06:58:31.000,100,11088826,13165,0,1681109910,13074.52457085999,60.70915143000457,53559.91986336001 2023-04-10,06:58:32.000,100,11088774,12885,0,1681109911,13074.32921787,60.75849534000008,53559.80108232001 2023-04-10,06:58:33.000,100,11088787,12965,0,1681109912,13074.228173219999,60.7725935999988,53559.84300504 2023-04-10,06:58:34.000,100,11088801,12725,0,1681109913,13074.026083919998,60.7725935999988,53559.77313384 2023-04-10,06:58:35.000,100,11088760,12605,0,1681109914,13073.884621409998,60.82193751000159,53559.759159600006 2023-04-10,06:58:36.000,100,11088839,12965,0,1681109915,13073.709477349992,60.81488838000223,53559.71723688 2023-04-10,06:58:37.000,100,11088811,12845,0,1681109916,13073.554542220001,60.81488838000223,53559.6194172 2023-04-10,06:58:38.000,100,11088798,13005,0,1681109917,13073.38613446999,60.81488838000223,53559.61243008001 2023-04-10,06:58:39.000,100,11088791,12965,0,1681109918,13073.2716172,60.80079012000351,53559.6194172 2023-04-10,06:58:40.000,100,11088777,13125,0,1681109919,13073.10994576,60.79374099000415,53559.591468720006 2023-04-10,06:58:41.000,100,11088827,12845,0,1681109920,13072.975219559994,60.80783925000287,53559.4796748 2023-04-10,06:58:42.000,100,11088757,12605,0,1681109921,13072.779866569988,60.83603577000031,53559.43775208 2023-04-10,06:58:43.000,100,11088781,12805,0,1681109922,13072.523886789997,60.80783925000287,53559.3399324 2023-04-10,06:58:44.000,100,11088840,12725,0,1681109923,13072.315061180001,60.79374099000415,53559.31897104 2023-04-10,06:58:45.000,100,11088796,12645,0,1681109924,13072.119708189995,60.7725935999988,53559.27704832001 2023-04-10,06:58:46.000,100,11088827,13005,0,1681109925,13071.78289268999,60.77964272999816,53559.1652544 2023-04-10,06:58:47.000,100,11088789,12885,0,1681109926,13071.499967669988,60.786691860004794,53559.08140896001 2023-04-10,06:58:48.000,100,11088795,12685,0,1681109927,13071.304614679997,60.75849534000008,53559.10237032 2023-04-10,06:58:49.000,100,11088824,12965,0,1681109928,13071.068843829991,60.730298820002645,53558.99057640001 2023-04-10,06:58:50.000,100,11088790,12845,0,1681109929,13070.83307298,60.70915143000457,53558.92769232 2023-04-10,06:58:51.000,100,11088844,12845,0,1681109930,13070.597302129994,60.69505316999857,53558.76698856 2023-04-10,06:58:52.000,100,11088776,12765,0,1681109931,13070.442366999989,60.71620056000393,53558.66916888 2023-04-10,06:58:53.000,100,11088779,12885,0,1681109932,13070.341322349988,60.680954909999855,53558.71807872 2023-04-10,06:58:54.000,100,11088820,12925,0,1681109933,13070.226805079998,60.69505316999857,53558.74602720001 2023-04-10,06:58:55.000,100,11088810,13125,0,1681109934,13070.145969359997,60.673905780000496,53558.59231056 2023-04-10,06:58:56.000,100,11088804,12645,0,1681109935,13069.950616369992,60.63161100000434,53558.536413600006 2023-04-10,06:58:57.000,100,11088763,13165,0,1681109936,13069.8360991,60.61046360999899,53558.40365832 2023-04-10,06:58:58.000,100,11088828,12805,0,1681109937,13069.66769134999,60.56816883000283,53558.34077424001 2023-04-10,06:58:59.000,100,11088772,12845,0,1681109938,13069.57338301,60.51882492000004,53558.3268 2023-04-10,06:59:00.000,100,11088780,12445,0,1681109939,13069.357821089994,60.46948101000453,53558.2569288 2023-04-10,06:59:01.000,100,11088765,12885,0,1681109940,13069.283721679989,60.441284489999816,53558.24295456001 2023-04-10,06:59:02.000,100,11088780,13045,0,1681109941,13069.229831199998,60.42013710000174,53558.17308336001 2023-04-10,06:59:03.000,100,11088803,12805,0,1681109942,13069.128786549998,60.37784231999831,53558.20801896 2023-04-10,06:59:04.000,100,11088806,12605,0,1681109943,13069.007532969998,60.30735102000472,53558.131160640005 2023-04-10,06:59:05.000,100,11088795,12885,0,1681109944,13068.879543080002,60.29325275999872,53558.1171864 2023-04-10,06:59:06.000,100,11088806,12885,0,1681109945,13068.758289500001,60.23685972000385,53558.05430232001 2023-04-10,06:59:07.000,100,11088754,12685,0,1681109946,13068.603354369996,60.25095798000257,53557.99840536 2023-04-10,06:59:08.000,100,11088805,12845,0,1681109947,13068.47536448,60.20866319999914,53557.8726372 2023-04-10,06:59:09.000,100,11088784,12805,0,1681109948,13068.44841923999,60.15931929000362,53557.95648264001 2023-04-10,06:59:10.000,100,11088786,12725,0,1681109949,13068.33390197,60.102926250001474,53557.95648264001 2023-04-10,06:59:11.000,100,11088819,13005,0,1681109950,13068.172230529999,60.07472973000404,53557.93552128001 2023-04-10,06:59:12.000,100,11088787,13005,0,1681109951,13068.084658499989,60.00423843000317,53557.83770160001 2023-04-10,06:59:13.000,100,11088793,12725,0,1681109952,13068.010559089998,59.94079626000166,53557.88661144001 2023-04-10,06:59:14.000,100,11088815,12925,0,1681109953,13067.976877539993,59.9337471300023,53557.85866296001 2023-04-10,06:59:15.000,100,11088822,12845,0,1681109954,13067.949932299998,59.89145234999887,53557.865650080006 2023-04-10,06:59:16.000,100,11088847,12845,0,1681109955,13067.963404919989,59.863255830001435,53557.90757280001 2023-04-10,06:59:17.000,100,11088792,12925,0,1681109956,13067.949932299998,59.84915757000272,53557.82372736 2023-04-10,06:59:18.000,100,11088833,12925,0,1681109957,13067.976877539993,59.79981365999993,53557.85167584 2023-04-10,06:59:19.000,100,11088830,12765,0,1681109958,13068.071185879999,59.813911919998645,53557.914559920006 2023-04-10,06:59:20.000,100,11088827,13245,0,1681109959,13068.071185879999,59.74342061999778,53557.90757280001 2023-04-10,06:59:21.000,100,11088788,12805,0,1681109960,13068.098131119994,59.77866627000185,53557.90757280001 2023-04-10,06:59:22.000,100,11088813,12965,0,1681109961,13068.071185879999,59.74342061999778,53557.893598560004 2023-04-10,06:59:23.000,100,11088745,12805,0,1681109962,13068.131812669999,59.694076710002264,53557.8726372 2023-04-10,06:59:24.000,100,11088799,12925,0,1681109963,13068.219384699994,59.679978450003546,53557.9425084 2023-04-10,06:59:25.000,100,11088806,12925,0,1681109964,13068.280011489995,59.637683670000115,53558.00539248001 2023-04-10,06:59:26.000,100,11088808,12965,0,1681109965,13068.320429349995,59.65883105999819,53558.02635384001 2023-04-10,06:59:27.000,100,11088777,12965,0,1681109966,13068.320429349995,59.694076710002264,53558.01936672 2023-04-10,06:59:28.000,100,11088820,12965,0,1681109967,13068.38779244999,59.70817497000098,53558.033340960006 2023-04-10,06:59:29.000,100,11088784,12725,0,1681109968,13068.482100789995,59.76456801000313,53558.033340960006 2023-04-10,06:59:30.000,100,11088785,12805,0,1681109969,13068.47536448,59.75751888000377,53558.07526368001 2023-04-10,06:59:31.000,100,11088822,12765,0,1681109970,13068.461891859995,59.820961049998004,53558.131160640005 2023-04-10,06:59:32.000,100,11088799,13005,0,1681109971,13068.43494662,59.82801018000464,53558.131160640005 2023-04-10,06:59:33.000,100,11088812,12525,0,1681109972,13068.46862816999,59.870304960000794,53558.228980320004 2023-04-10,06:59:34.000,100,11088758,12845,0,1681109973,13068.46862816999,59.87735409000015,53558.27789016 2023-04-10,06:59:35.000,100,11088776,12925,0,1681109974,13068.37431983,59.94079626000166,53558.31282576 2023-04-10,06:59:36.000,100,11088788,12885,0,1681109975,13068.30695672999,59.99718930000381,53558.298851520005 2023-04-10,06:59:37.000,100,11088796,12685,0,1681109976,13068.152021599999,60.039484079999966,53558.27090304001 2023-04-10,06:59:38.000,100,11088797,12925,0,1681109977,13068.14528528999,60.07472973000404,53558.31282576 2023-04-10,06:59:39.000,100,11088786,12765,0,1681109978,13068.111603739999,60.13817189999827,53558.396671200004 2023-04-10,06:59:40.000,100,11088814,12605,0,1681109979,13068.071185879999,60.16636842000298,53558.44558104 2023-04-10,06:59:41.000,100,11088800,13045,0,1681109980,13067.963404919989,60.19456494000042,53558.41064544001 2023-04-10,06:59:42.000,100,11088832,12925,0,1681109981,13067.922987059988,60.20161406999978,53558.43859392001 2023-04-10,06:59:43.000,100,11088819,13045,0,1681109982,13067.889305509998,60.222761459997855,53558.55038784 2023-04-10,06:59:44.000,100,11088816,12845,0,1681109983,13067.741106690002,60.24390885000321,53558.52942648001 2023-04-10,06:59:45.000,100,11088812,12965,0,1681109984,13067.586171559997,60.23685972000385,53558.52942648001 2023-04-10,06:59:46.000,100,11088788,13045,0,1681109985,13067.485126909996,60.265056240001286,53558.61327192 2023-04-10,06:59:47.000,100,11088811,12685,0,1681109986,13067.31671916,60.279154500000004,53558.59231056 2023-04-10,06:59:48.000,100,11088806,12965,0,1681109987,13067.17525665,60.30735102000472,53558.60628480001 2023-04-10,06:59:49.000,100,11088768,12885,0,1681109988,13067.02705782999,60.29325275999872,53558.564362080004 2023-04-10,06:59:50.000,100,11088789,12965,0,1681109989,13066.98663996999,60.321449280003435,53558.57833632001 2023-04-10,06:59:51.000,100,11088798,12765,0,1681109990,13066.771078049998,60.321449280003435,53558.61327192 2023-04-10,06:59:52.000,100,11088797,12605,0,1681109991,13066.568988749998,60.34259667000151,53558.69711736001 2023-04-10,06:59:53.000,100,11088785,12965,0,1681109992,13066.299536350001,60.34259667000151,53558.57833632001 2023-04-10,06:59:54.000,100,11088802,12845,0,1681109993,13066.13786491,60.35669493000023,53558.57833632001 2023-04-10,06:59:55.000,100,11088820,13125,0,1681109994,13065.91556668,60.36374405999959,53558.66218176 2023-04-10,06:59:56.000,100,11088792,12965,0,1681109995,13065.70674106999,60.37079318999895,53558.704104480006 2023-04-10,06:59:57.000,100,11088781,12765,0,1681109996,13065.417079739993,60.34964580000087,53558.66916888 2023-04-10,06:59:58.000,100,11088775,12565,0,1681109997,13065.201517820002,60.33554754000215,53558.66916888 2023-04-10,06:59:59.000,100,11088804,12765,0,1681109998,13065.161099960002,60.23685972000385,53558.57833632001 2023-04-10,07:00:00.000,100,11088788,12805,0,1681109999,13064.83775708,60.12407363999955,53558.634233280005 2023-04-10,07:00:01.000,100,11088787,13045,0,1681110000,13064.60872253999,60.11702451000019,53558.704104480006 2023-04-10,07:00:02.000,100,11088818,12925,0,1681110001,13064.312324899998,60.102926250001474,53558.61327192 2023-04-10,07:00:03.000,100,11088739,12885,0,1681110002,13064.197807629993,60.102926250001474,53558.57833632001 2023-04-10,07:00:04.000,100,11088825,12965,0,1681110003,13063.982245710002,60.03243495000061,53558.634233280005 2023-04-10,07:00:05.000,100,11088853,13005,0,1681110004,13063.800365340001,60.06768060000468,53558.67615600001 2023-04-10,07:00:06.000,100,11088802,12805,0,1681110005,13063.625221279995,59.99718930000381,53558.634233280005 2023-04-10,07:00:07.000,100,11088809,12605,0,1681110006,13063.45681353,59.9689927799991,53558.585323440006 2023-04-10,07:00:08.000,100,11088791,12845,0,1681110007,13063.24798791999,59.94079626000166,53558.515452240004 2023-04-10,07:00:09.000,100,11088823,12965,0,1681110008,13063.052634929998,59.84915757000272,53558.585323440006 2023-04-10,07:00:10.000,100,11088784,13085,0,1681110009,13062.884227180002,59.87735409000015,53558.62724616001 2023-04-10,07:00:11.000,100,11088751,12805,0,1681110010,13062.702346810001,59.835059310004,53558.585323440006 2023-04-10,07:00:12.000,100,11088799,12845,0,1681110011,13062.466575959996,59.835059310004,53558.564362080004 2023-04-10,07:00:13.000,100,11088797,12965,0,1681110012,13062.35205868999,59.79276453000057,53558.54340072 2023-04-10,07:00:14.000,100,11088831,12765,0,1681110013,13062.183650939995,59.73637148999842,53558.54340072 2023-04-10,07:00:15.000,100,11088800,12765,0,1681110014,13061.988297949989,59.70112584000162,53558.564362080004 2023-04-10,07:00:16.000,100,11088765,12765,0,1681110015,13061.772736029998,59.630634540000756,53558.54340072 2023-04-10,07:00:17.000,100,11088787,12685,0,1681110016,13061.530228869997,59.5883397600046,53558.52243936 2023-04-10,07:00:18.000,100,11088750,12805,0,1681110017,13061.355084809991,59.510799330004374,53558.50846512001 2023-04-10,07:00:19.000,100,11088828,12965,0,1681110018,13061.2809854,59.454406290002225,53558.61327192 2023-04-10,07:00:20.000,100,11088791,13165,0,1681110019,13061.11931396,59.405062379999436,53558.5713492 2023-04-10,07:00:21.000,100,11088831,12965,0,1681110020,13060.93743359,59.35571847000392,53558.501478 2023-04-10,07:00:22.000,100,11088767,12965,0,1681110021,13060.863334179994,59.29227630000241,53558.49449088 2023-04-10,07:00:23.000,100,11088811,12765,0,1681110022,13060.863334179994,59.228834130000905,53558.6412204 2023-04-10,07:00:24.000,100,11088788,13205,0,1681110023,13060.755553219999,59.18653935000475,53558.59929768 2023-04-10,07:00:25.000,100,11088747,12845,0,1681110024,13060.688190119989,59.13719544000196,53558.52243936 2023-04-10,07:00:26.000,100,11088810,13045,0,1681110025,13060.600618089993,59.08785152999917,53558.585323440006 2023-04-10,07:00:27.000,100,11088813,12885,0,1681110026,13060.526518680002,59.09490065999853,53558.536413600006 2023-04-10,07:00:28.000,100,11088797,12925,0,1681110027,13060.499573439993,59.052605880002375,53558.61327192 2023-04-10,07:00:29.000,100,11088790,13045,0,1681110028,13060.465891890002,58.96096719000343,53558.69013024 2023-04-10,07:00:30.000,100,11088811,12805,0,1681110029,13060.398528789992,58.92572153999936,53558.74602720001 2023-04-10,07:00:31.000,100,11088788,12845,0,1681110030,13060.324429380002,58.90457415000128,53558.76000144 2023-04-10,07:00:32.000,100,11088778,12725,0,1681110031,13060.129076389996,58.90457415000128,53558.66218176 2023-04-10,07:00:33.000,100,11088816,12805,0,1681110032,13060.075185909991,58.89047589000256,53558.7110916 2023-04-10,07:00:34.000,100,11088790,12845,0,1681110033,13059.94045971,58.876377630003844,53558.732052960004 2023-04-10,07:00:35.000,100,11088824,12805,0,1681110034,13059.825942439995,58.876377630003844,53558.76000144 2023-04-10,07:00:36.000,100,11088840,13005,0,1681110035,13059.69121623999,58.89047589000256,53558.704104480006 2023-04-10,07:00:37.000,100,11088810,12725,0,1681110036,13059.569962659989,58.90457415000128,53558.704104480006 2023-04-10,07:00:38.000,100,11088754,12925,0,1681110037,13059.495863249998,58.8834267600032,53558.753014320006 2023-04-10,07:00:39.000,100,11088819,12725,0,1681110038,13059.462181699993,58.90457415000128,53558.753014320006 2023-04-10,07:00:40.000,100,11088816,12925,0,1681110039,13059.347664430003,58.91162328000064,53558.72506584001 2023-04-10,07:00:41.000,100,11088804,12765,0,1681110040,13059.313982879998,58.93981979999808,53558.76000144 2023-04-10,07:00:42.000,100,11088795,12605,0,1681110041,13059.192729299997,58.96096719000343,53558.72506584001 2023-04-10,07:00:43.000,100,11088781,12605,0,1681110042,13059.111893579997,58.96801632000279,53558.683143120004 2023-04-10,07:00:44.000,100,11088839,12965,0,1681110043,13059.132102509997,59.003261969999585,53558.79493704001 2023-04-10,07:00:45.000,100,11088801,12965,0,1681110044,13059.098420959992,59.02440935999766,53558.83685976 2023-04-10,07:00:46.000,100,11088768,12845,0,1681110045,13059.071475719997,59.059655010001734,53558.83685976 2023-04-10,07:00:47.000,100,11088812,12845,0,1681110046,13059.091684649997,59.08785152999917,53558.82987264 2023-04-10,07:00:48.000,100,11088752,12725,0,1681110047,13059.105157270002,59.059655010001734,53558.82987264 2023-04-10,07:00:49.000,100,11088800,12965,0,1681110048,13059.091684649997,59.108998920004524,53558.85782112 2023-04-10,07:00:50.000,100,11088829,13005,0,1681110049,13059.098420959992,59.179490219998115,53558.92769232 2023-04-10,07:00:51.000,100,11088788,12925,0,1681110050,13059.091684649997,59.20063761000347,53558.871795360006 2023-04-10,07:00:52.000,100,11088765,12725,0,1681110051,13059.084948340002,59.20768674000283,53558.90673096 2023-04-10,07:00:53.000,100,11088799,12805,0,1681110052,13059.138838819992,59.24998151999898,53559.06044760001 2023-04-10,07:00:54.000,100,11088776,12685,0,1681110053,13059.111893579997,59.24293238999962,53559.04647336 2023-04-10,07:00:55.000,100,11088778,12845,0,1681110054,13059.091684649997,59.271128910004336,53559.137305920005 2023-04-10,07:00:56.000,100,11088749,12885,0,1681110055,13059.037794169992,59.278178040003695,53559.13031880001 2023-04-10,07:00:57.000,100,11088763,12845,0,1681110056,13058.977167379991,59.271128910004336,53559.08140896001 2023-04-10,07:00:58.000,100,11088753,12765,0,1681110057,13058.977167379991,59.278178040003695,53559.0953832 2023-04-10,07:00:59.000,100,11088801,12845,0,1681110058,13059.004112620001,59.285227170003054,53559.21416424 2023-04-10,07:01:00.000,100,11088774,12805,0,1681110059,13058.936749519991,59.30637456000113,53559.235125600004 2023-04-10,07:01:01.000,100,11088796,13125,0,1681110060,13058.930013209996,59.31342369000049,53559.1652544 2023-04-10,07:01:02.000,100,11088812,12685,0,1681110061,13058.86265011,59.29227630000241,53559.22813848001 2023-04-10,07:01:03.000,100,11088816,12925,0,1681110062,13058.855913799991,59.271128910004336,53559.3399324 2023-04-10,07:01:04.000,100,11088850,12965,0,1681110063,13058.75486914999,59.221785000001546,53559.353906640004 2023-04-10,07:01:05.000,100,11088782,12965,0,1681110064,13058.71445128999,59.221785000001546,53559.3399324 2023-04-10,07:01:06.000,100,11088767,12885,0,1681110065,13058.64035188,59.18653935000475,53559.38884224 2023-04-10,07:01:07.000,100,11088833,12885,0,1681110066,13058.53257091999,59.1653919599994,53559.353906640004 2023-04-10,07:01:08.000,100,11088764,12725,0,1681110067,13058.51236198999,59.15834283000004,53559.402816480004 2023-04-10,07:01:09.000,100,11088795,12925,0,1681110068,13058.51236198999,59.1301463100026,53559.45172632 2023-04-10,07:01:10.000,100,11088806,12765,0,1681110069,13058.49888937,59.12309718000324,53559.55653312 2023-04-10,07:01:11.000,100,11088807,12725,0,1681110070,13058.465207819994,59.172441089998756,53559.570507360004 2023-04-10,07:01:12.000,100,11088802,12845,0,1681110071,13058.384372099994,59.172441089998756,53559.53557176001 2023-04-10,07:01:13.000,100,11088766,12845,0,1681110072,13058.397844719999,59.1653919599994,53559.570507360004 2023-04-10,07:01:14.000,100,11088753,12965,0,1681110073,13058.397844719999,59.19358848000411,53559.57749448 2023-04-10,07:01:15.000,100,11088795,12965,0,1681110074,13058.357426859999,59.1653919599994,53559.61243008001 2023-04-10,07:01:16.000,100,11088813,12845,0,1681110075,13058.357426859999,59.18653935000475,53559.66133992001 2023-04-10,07:01:17.000,100,11088776,12685,0,1681110076,13058.269854829989,59.15129370000068,53559.63339144001 2023-04-10,07:01:18.000,100,11088829,13005,0,1681110077,13058.276591139998,59.15129370000068,53559.66832704 2023-04-10,07:01:19.000,100,11088812,12965,0,1681110078,13058.290063759989,59.172441089998756,53559.759159600006 2023-04-10,07:01:20.000,100,11088793,12685,0,1681110079,13058.296800069998,59.179490219998115,53559.75217248001 2023-04-10,07:01:21.000,100,11088816,12885,0,1681110080,13058.310272689989,59.13719544000196,53559.77313384 2023-04-10,07:01:22.000,100,11088786,12765,0,1681110081,13058.269854829989,59.19358848000411,53559.76614672 2023-04-10,07:01:23.000,100,11088794,13085,0,1681110082,13058.256382209998,59.179490219998115,53559.78012096001 2023-04-10,07:01:24.000,100,11088809,12885,0,1681110083,13058.269854829989,59.21473587000219,53559.82903080001 2023-04-10,07:01:25.000,100,11088811,12645,0,1681110084,13058.215964349998,59.14424457000132,53559.8639664 2023-04-10,07:01:26.000,100,11088776,12805,0,1681110085,13058.141864939993,59.172441089998756,53559.84999216001 2023-04-10,07:01:27.000,100,11088815,12765,0,1681110086,13058.027347670002,59.18653935000475,53559.8639664 2023-04-10,07:01:28.000,100,11088786,12605,0,1681110087,13058.047556600002,59.1653919599994,53559.89890200001 2023-04-10,07:01:29.000,100,11088799,12885,0,1681110088,13058.000402429992,59.19358848000411,53559.96178608 2023-04-10,07:01:30.000,100,11088807,12845,0,1681110089,13057.919566709992,59.179490219998115,53559.926850480006 2023-04-10,07:01:31.000,100,11088794,12845,0,1681110090,13057.778104199992,59.20768674000283,53559.88492776 2023-04-10,07:01:32.000,100,11088822,12805,0,1681110091,13057.68379586,59.20768674000283,53559.8639664 2023-04-10,07:01:33.000,100,11088792,13005,0,1681110092,13057.697268479991,59.20768674000283,53560.03864440001 2023-04-10,07:01:34.000,100,11088789,12925,0,1681110093,13057.61643275999,59.25703064999834,53560.01069592 2023-04-10,07:01:35.000,100,11088784,13005,0,1681110094,13057.508651799995,59.31342369000049,53560.03165728 2023-04-10,07:01:36.000,100,11088789,12845,0,1681110095,13057.39413452999,59.32047281999985,53559.96178608 2023-04-10,07:01:37.000,100,11088797,12885,0,1681110096,13057.306562499994,59.36981673000264,53559.905889120004 2023-04-10,07:01:38.000,100,11088775,12805,0,1681110097,13057.091000579989,59.44030803000351,53559.91287624 2023-04-10,07:01:39.000,100,11088810,12885,0,1681110098,13057.050582719989,59.461455420001585,53559.926850480006 2023-04-10,07:01:40.000,100,11088820,12845,0,1681110099,13057.003428549993,59.4755536800003,53559.99672168001 2023-04-10,07:01:41.000,100,11088792,12725,0,1681110100,13056.814811869997,59.49670106999838,53559.98274744 2023-04-10,07:01:42.000,100,11088793,13005,0,1681110101,13056.612722569997,59.54604498000117,53559.975760320005 2023-04-10,07:01:43.000,100,11088804,12645,0,1681110102,13056.39716064999,59.59538889000396,53559.89890200001 2023-04-10,07:01:44.000,100,11088770,12845,0,1681110103,13056.228752899995,59.6235854100014,53559.91287624 2023-04-10,07:01:45.000,100,11088791,13005,0,1681110104,13056.04013622,59.630634540000756,53559.926850480006 2023-04-10,07:01:46.000,100,11088791,12765,0,1681110105,13055.817837989998,59.6235854100014,53559.877940640006 2023-04-10,07:01:47.000,100,11088798,12925,0,1681110106,13055.514704039997,59.687027580002905,53559.808069440005 2023-04-10,07:01:48.000,100,11088795,12925,0,1681110107,13055.312614739996,59.694076710002264,53559.74518536 2023-04-10,07:01:49.000,100,11088796,12965,0,1681110108,13055.20483378,59.66588019000483,53559.78710808 2023-04-10,07:01:50.000,100,11088752,12845,0,1681110109,13054.97579923999,59.679978450003546,53559.77313384 2023-04-10,07:01:51.000,100,11088810,12885,0,1681110110,13054.713083149989,59.7222732299997,53559.689288400004 2023-04-10,07:01:52.000,100,11088782,12845,0,1681110111,13054.403212889993,59.76456801000313,53559.52858464 2023-04-10,07:01:53.000,100,11088814,13165,0,1681110112,13054.248277760002,59.76456801000313,53559.56352024001 2023-04-10,07:01:54.000,100,11088803,12725,0,1681110113,13053.999034289991,59.78571540000121,53559.52858464 2023-04-10,07:01:55.000,100,11088728,12925,0,1681110114,13053.69590033999,59.856206700002076,53559.41679072001 2023-04-10,07:01:56.000,100,11088823,13125,0,1681110115,13053.514019969989,59.89850147999823,53559.36089376 2023-04-10,07:01:57.000,100,11088773,13045,0,1681110116,13053.244567569993,59.94079626000166,53559.31198392 2023-04-10,07:01:58.000,100,11088800,12765,0,1681110117,13053.008796720002,59.94784539000102,53559.15826728001 2023-04-10,07:01:59.000,100,11088764,12925,0,1681110118,13052.880806829991,59.9689927799991,53559.186215760004 2023-04-10,07:02:00.000,100,11088797,12605,0,1681110119,13052.62482705,60.01833669000189,53559.088396080006 2023-04-10,07:02:01.000,100,11088789,12965,0,1681110120,13052.382319889999,60.03243495000061,53558.94865368 2023-04-10,07:02:02.000,100,11088792,12965,0,1681110121,13052.106131179993,60.10997538000083,53558.84384688001 2023-04-10,07:02:03.000,100,11088781,12965,0,1681110122,13051.904041879992,60.095877120002115,53558.72506584001 2023-04-10,07:02:04.000,100,11088796,12965,0,1681110123,13051.701952579991,60.152270160004264,53558.69013024 2023-04-10,07:02:05.000,100,11088804,12965,0,1681110124,13051.553753759996,60.10997538000083,53558.69711736001 2023-04-10,07:02:06.000,100,11088782,12605,0,1681110125,13051.250619809995,60.152270160004264,53558.54340072 2023-04-10,07:02:07.000,100,11088814,13085,0,1681110126,13051.028321579994,60.145221030004905,53558.42461968 2023-04-10,07:02:08.000,100,11088809,12965,0,1681110127,13050.792550730002,60.15931929000362,53558.40365832 2023-04-10,07:02:09.000,100,11088780,13045,0,1681110128,13050.536570949997,60.15931929000362,53558.249941680006 2023-04-10,07:02:10.000,100,11088802,12765,0,1681110129,13050.28732748,60.1804666800017,53558.180070480004 2023-04-10,07:02:11.000,100,11088760,12965,0,1681110130,13050.01787507999,60.18751581000106,53558.012379600004 2023-04-10,07:02:12.000,100,11088831,12965,0,1681110131,13049.728213749993,60.222761459997855,53557.85866296001 2023-04-10,07:02:13.000,100,11088799,13005,0,1681110132,13049.553069690002,60.215712329998496,53557.87962432 2023-04-10,07:02:14.000,100,11088782,12765,0,1681110133,13049.276880979996,60.30030188999808,53557.78180464 2023-04-10,07:02:15.000,100,11088779,12925,0,1681110134,13048.98721965,60.265056240001286,53557.6630236 2023-04-10,07:02:16.000,100,11088825,12885,0,1681110135,13048.657140459989,60.30735102000472,53557.558216800004 2023-04-10,07:02:17.000,100,11088778,12845,0,1681110136,13048.313588650002,60.328498410002794,53557.32764184 2023-04-10,07:02:18.000,100,11088837,12605,0,1681110137,13047.990245770001,60.35669493000023,53557.278732 2023-04-10,07:02:19.000,100,11088778,12765,0,1681110138,13047.693848129995,60.37784231999831,53557.14597672001 2023-04-10,07:02:20.000,100,11088770,12885,0,1681110139,13047.350296319994,60.3919405800043,53557.076105520006 2023-04-10,07:02:21.000,100,11088760,12925,0,1681110140,13046.966326649992,60.4271862300011,53556.86649192 2023-04-10,07:02:22.000,100,11088772,12805,0,1681110141,13046.56888436,60.462431879997894,53556.71277528001 2023-04-10,07:02:23.000,100,11088772,13045,0,1681110142,13046.218596239989,60.462431879997894,53556.69880104 2023-04-10,07:02:24.000,100,11088760,12765,0,1681110143,13045.861571809997,60.497677530001965,53556.58700712 2023-04-10,07:02:25.000,100,11088764,12925,0,1681110144,13045.48433844999,60.455382749998535,53556.39835488001 2023-04-10,07:02:26.000,100,11088826,12765,0,1681110145,13045.03974198999,60.5258740499994,53556.27258672 2023-04-10,07:02:27.000,100,11088792,12965,0,1681110146,13044.649036009992,60.5258740499994,53556.09092160001 2023-04-10,07:02:28.000,100,11088782,12925,0,1681110147,13044.258330029996,60.561119700003474,53555.94419208001 2023-04-10,07:02:29.000,100,11088768,12925,0,1681110148,13043.94845977,60.61751273999835,53555.783488320005 2023-04-10,07:02:30.000,100,11088740,12965,0,1681110149,13043.645325819998,60.65980752000178,53555.77650120001 2023-04-10,07:02:31.000,100,11088756,12805,0,1681110150,13043.342191869997,60.70210229999793,53555.67868152001 2023-04-10,07:02:32.000,100,11088793,13005,0,1681110151,13042.97169482,60.75849534000008,53555.51099064001 2023-04-10,07:02:33.000,100,11088750,13125,0,1681110152,13042.62140669999,60.80783925000287,53555.24548008 2023-04-10,07:02:34.000,100,11088790,13205,0,1681110153,13042.277854890002,60.82193751000159,53555.182596000006 2023-04-10,07:02:35.000,100,11088793,12605,0,1681110154,13042.021875109996,60.850134029999026,53555.112724800005 2023-04-10,07:02:36.000,100,11088753,13005,0,1681110155,13041.67158699,60.87128142000438,53555.03586648001 2023-04-10,07:02:37.000,100,11088747,12685,0,1681110156,13041.354980419994,60.8853796800031,53554.84022712001 2023-04-10,07:02:38.000,100,11088797,12805,0,1681110157,13041.099000640002,60.92767445999925,53554.70048472001 2023-04-10,07:02:39.000,100,11088844,12765,0,1681110158,13040.863229789997,60.94177271999797,53554.67253624001 2023-04-10,07:02:40.000,100,11088829,12965,0,1681110159,13040.56683214999,60.92062532999989,53554.54676808 2023-04-10,07:02:41.000,100,11088778,12685,0,1681110160,13040.35127023,60.9840675000014,53554.3790772 2023-04-10,07:02:42.000,100,11088823,12765,0,1681110161,13040.095290449994,61.05455880000227,53554.21837344001 2023-04-10,07:02:43.000,100,11088769,12725,0,1681110162,13039.879728530002,61.082755319999706,53554.12754088001 2023-04-10,07:02:44.000,100,11088766,13005,0,1681110163,13039.738266020002,61.139148360001855,53554.0646568 2023-04-10,07:02:45.000,100,11088813,12805,0,1681110164,13039.630485059992,61.139148360001855,53553.97382424 2023-04-10,07:02:46.000,100,11088765,12925,0,1681110165,13039.381241589996,61.139148360001855,53553.84805608 2023-04-10,07:02:47.000,100,11088804,12885,0,1681110166,13039.20609752999,61.18144313999801,53553.70831368 2023-04-10,07:02:48.000,100,11088795,13205,0,1681110167,13039.10505287999,61.16734487999929,53553.673378080006 2023-04-10,07:02:49.000,100,11088773,12885,0,1681110168,13038.970326679999,61.20963966000272,53553.52664856001 2023-04-10,07:02:50.000,100,11088813,12885,0,1681110169,13038.822127859989,61.195541400004004,53553.484725840004 2023-04-10,07:02:51.000,100,11088766,12965,0,1681110170,13038.646983799998,61.23783618000016,53553.317034960004 2023-04-10,07:02:52.000,100,11088783,13045,0,1681110171,13038.512257599992,61.24488530999952,53553.170305440006 2023-04-10,07:02:53.000,100,11088816,12925,0,1681110172,13038.458367120002,61.28013096000359,53553.2262024 2023-04-10,07:02:54.000,100,11088789,12965,0,1681110173,13038.370795089992,61.28013096000359,53553.17729256 2023-04-10,07:02:55.000,100,11088776,12925,0,1681110174,13038.242805199996,61.258983569998236,53553.12139560001 2023-04-10,07:02:56.000,100,11088806,13005,0,1681110175,13038.16870578999,61.28718009000295,53553.00960168 2023-04-10,07:02:57.000,100,11088803,12845,0,1681110176,13038.04745220999,61.322425739999744,53552.8419108 2023-04-10,07:02:58.000,100,11088801,13205,0,1681110177,13037.919462319995,61.3294748699991,53552.79998808 2023-04-10,07:02:59.000,100,11088778,12965,0,1681110178,13037.89251708,61.308327480001026,53552.78601384001 2023-04-10,07:03:00.000,100,11088748,12805,0,1681110179,13037.80494504999,61.28013096000359,53552.7021684 2023-04-10,07:03:01.000,100,11088783,12765,0,1681110180,13037.724109329989,61.308327480001026,53552.597361600005 2023-04-10,07:03:02.000,100,11088796,12805,0,1681110181,13037.636537299994,61.3294748699991,53552.59037448001 2023-04-10,07:03:03.000,100,11088839,12845,0,1681110182,13037.596119439993,61.34357312999782,53552.53447752 2023-04-10,07:03:04.000,100,11088777,12845,0,1681110183,13037.488338479998,61.364720520003175,53552.55543888 2023-04-10,07:03:05.000,100,11088795,12925,0,1681110184,13037.420975380002,61.41406442999869,53552.43665784 2023-04-10,07:03:06.000,100,11088814,12725,0,1681110185,13037.360348590002,61.37881878000189,53552.42268360001 2023-04-10,07:03:07.000,100,11088791,12725,0,1681110186,13037.292985489992,61.41406442999869,53552.310889680004 2023-04-10,07:03:08.000,100,11088799,12685,0,1681110187,13037.124577739996,61.37881878000189,53552.2480056 2023-04-10,07:03:09.000,100,11088824,12725,0,1681110188,13037.138050360001,61.364720520003175,53552.310889680004 2023-04-10,07:03:10.000,100,11088750,12885,0,1681110189,13037.070687259991,61.371769650002534,53552.27595408001 2023-04-10,07:03:11.000,100,11088799,12765,0,1681110190,13036.97637892,61.37881878000189,53552.18512152001 2023-04-10,07:03:12.000,100,11088797,12805,0,1681110191,13036.87533427,61.315376610000385,53552.19210864 2023-04-10,07:03:13.000,100,11088791,13085,0,1681110192,13036.740608069995,61.258983569998236,53552.094288960005 2023-04-10,07:03:14.000,100,11088780,12845,0,1681110193,13036.639563419994,61.258983569998236,53552.01044352 2023-04-10,07:03:15.000,100,11088794,13045,0,1681110194,13036.62609079999,61.195541400004004,53552.03140488 2023-04-10,07:03:16.000,100,11088805,12965,0,1681110195,13036.498100909994,61.16734487999929,53552.02441776 2023-04-10,07:03:17.000,100,11088771,13085,0,1681110196,13036.370111019998,61.16029574999993,53551.9335852 2023-04-10,07:03:18.000,100,11088769,12765,0,1681110197,13036.296011609993,61.125050100003136,53551.95454656 2023-04-10,07:03:19.000,100,11088771,12565,0,1681110198,13036.296011609993,61.146197490001214,53551.87070112001 2023-04-10,07:03:20.000,100,11088780,12765,0,1681110199,13036.228648509998,61.132099230002495,53551.85672688 2023-04-10,07:03:21.000,100,11088772,12685,0,1681110200,13036.215175889993,61.16734487999929,53551.83576552 2023-04-10,07:03:22.000,100,11088796,12725,0,1681110201,13036.107394929997,61.089804449999065,53551.77986856001 2023-04-10,07:03:23.000,100,11088782,12925,0,1681110202,13036.019822900002,61.139148360001855,53551.65410040001 2023-04-10,07:03:24.000,100,11088771,12885,0,1681110203,13036.080449690002,61.139148360001855,53551.709997360005 2023-04-10,07:03:25.000,100,11088792,12765,0,1681110204,13036.107394929997,61.132099230002495,53551.74493296 2023-04-10,07:03:26.000,100,11088802,13005,0,1681110205,13036.033295519992,61.11095184000442,53551.77986856001 2023-04-10,07:03:27.000,100,11088755,12885,0,1681110206,13035.925514559996,61.15324662000057,53551.71698448 2023-04-10,07:03:28.000,100,11088811,12765,0,1681110207,13035.898569320001,61.139148360001855,53551.71698448 2023-04-10,07:03:29.000,100,11088775,12845,0,1681110208,13035.898569320001,61.17439400999865,53551.75192008001 2023-04-10,07:03:30.000,100,11088755,12925,0,1681110209,13035.885096699996,61.096853579998424,53551.7239716 2023-04-10,07:03:31.000,100,11088796,12765,0,1681110210,13035.959196110001,61.089804449999065,53551.64711328 2023-04-10,07:03:32.000,100,11088772,12685,0,1681110211,13035.986141349997,61.075706190000346,53551.68204888001 2023-04-10,07:03:33.000,100,11088766,12685,0,1681110212,13036.107394929997,61.06160793000163,53551.80082992001 2023-04-10,07:03:34.000,100,11088765,12645,0,1681110213,13036.154549099992,61.0193131499982,53551.84973976001 2023-04-10,07:03:35.000,100,11088787,12885,0,1681110214,13036.228648509998,61.05455880000227,53551.83576552 2023-04-10,07:03:36.000,100,11088795,12765,0,1681110215,13036.316220539993,61.02636228000483,53551.83576552 2023-04-10,07:03:37.000,100,11088794,12765,0,1681110216,13036.343165779988,61.082755319999706,53551.758907200005 2023-04-10,07:03:38.000,100,11088799,12805,0,1681110217,13036.457683049994,61.05455880000227,53551.80082992001 2023-04-10,07:03:39.000,100,11088793,12805,0,1681110218,13036.551991389999,61.082755319999706,53551.87070112001 2023-04-10,07:03:40.000,100,11088780,12805,0,1681110219,13036.700190209995,61.075706190000346,53551.89864960001 2023-04-10,07:03:41.000,100,11088796,12885,0,1681110220,13036.77428962,61.132099230002495,53551.926598080005 2023-04-10,07:03:42.000,100,11088827,13045,0,1681110221,13036.97637892,61.10390270999778,53552.0034564 2023-04-10,07:03:43.000,100,11088769,12845,0,1681110222,13037.144786669996,61.089804449999065,53552.12922456 2023-04-10,07:03:44.000,100,11088798,12885,0,1681110223,13037.353612279992,61.146197490001214,53552.15717304001 2023-04-10,07:03:45.000,100,11088821,13125,0,1681110224,13037.542228959988,61.188492270004645,53552.19909576 2023-04-10,07:03:46.000,100,11088754,12845,0,1681110225,13037.683691469989,61.18144313999801,53552.25499272001 2023-04-10,07:03:47.000,100,11088778,12845,0,1681110226,13037.858835529994,61.16734487999929,53552.27595408001 2023-04-10,07:03:48.000,100,11088807,12805,0,1681110227,13038.101342689995,61.18144313999801,53552.35979952 2023-04-10,07:03:49.000,100,11088805,13005,0,1681110228,13038.384267709996,61.20259053000336,53552.44364496001 2023-04-10,07:03:50.000,100,11088814,12845,0,1681110229,13038.566148079997,61.20963966000272,53552.55543888 2023-04-10,07:03:51.000,100,11088831,12925,0,1681110230,13038.822127859989,61.22373792000144,53552.57640024 2023-04-10,07:03:52.000,100,11088811,12845,0,1681110231,13038.98379929999,61.21668879000208,53552.57640024 2023-04-10,07:03:53.000,100,11088816,12885,0,1681110232,13039.26672431999,61.2307870500008,53552.67421992 2023-04-10,07:03:54.000,100,11088815,12765,0,1681110233,13039.489022549991,61.28013096000359,53552.7720396 2023-04-10,07:03:55.000,100,11088772,12845,0,1681110234,13039.704584469997,61.26603270000487,53552.86287216 2023-04-10,07:03:56.000,100,11088800,12805,0,1681110235,13039.967300559998,61.27308183000423,53552.95370472001 2023-04-10,07:03:57.000,100,11088795,12605,0,1681110236,13040.149180929999,61.28013096000359,53552.91876912 2023-04-10,07:03:58.000,100,11088782,12925,0,1681110237,13040.3310613,61.28013096000359,53552.97466608001 2023-04-10,07:03:59.000,100,11088757,12725,0,1681110238,13040.61398632,61.28013096000359,53553.07248576001 2023-04-10,07:04:00.000,100,11088819,12685,0,1681110239,13040.728503589991,61.26603270000487,53553.13536984 2023-04-10,07:04:01.000,100,11088836,13205,0,1681110240,13040.843020859997,61.21668879000208,53553.28209936001 2023-04-10,07:04:02.000,100,11088798,12765,0,1681110241,13040.883438719997,61.25193443999888,53553.317034960004 2023-04-10,07:04:03.000,100,11088835,13005,0,1681110242,13041.051846469993,61.21668879000208,53553.27511224 2023-04-10,07:04:04.000,100,11088791,13045,0,1681110243,13041.152891119993,61.20259053000336,53553.54760992001 2023-04-10,07:04:05.000,100,11088781,12845,0,1681110244,13041.274144699993,61.2307870500008,53553.56857128 2023-04-10,07:04:06.000,100,11088768,12765,0,1681110245,13041.287617319998,61.15324662000057,53553.52664856001 2023-04-10,07:04:07.000,100,11088798,12885,0,1681110246,13041.274144699993,61.132099230002495,53553.63145536 2023-04-10,07:04:08.000,100,11088785,12885,0,1681110247,13041.395398279994,61.146197490001214,53553.722287920005 2023-04-10,07:04:09.000,100,11088802,13005,0,1681110248,13041.429079829999,61.075706190000346,53553.722287920005 2023-04-10,07:04:10.000,100,11088805,12765,0,1681110249,13041.44255244999,61.02636228000483,53553.80613336 2023-04-10,07:04:11.000,100,11088803,12685,0,1681110250,13041.395398279994,61.0193131499982,53553.79914624 2023-04-10,07:04:12.000,100,11088787,12765,0,1681110251,13041.328035179999,60.97701837000204,53553.83408184001 2023-04-10,07:04:13.000,100,11088804,12765,0,1681110252,13041.435816139994,60.899477940001816,53553.987798480004 2023-04-10,07:04:14.000,100,11088791,12765,0,1681110253,13041.395398279994,60.850134029999026,53554.03670832 2023-04-10,07:04:15.000,100,11088792,12885,0,1681110254,13041.334771489994,60.75144621000072,53554.05068256001 2023-04-10,07:04:16.000,100,11088778,12805,0,1681110255,13041.341507799989,60.76554446999944,53554.120553759996 2023-04-10,07:04:17.000,100,11088801,12885,0,1681110256,13041.226990529998,60.74439708000136,53554.03670832 2023-04-10,07:04:18.000,100,11088823,12765,0,1681110257,13041.159627429988,60.70210229999793,53554.120553759996 2023-04-10,07:04:19.000,100,11088792,12965,0,1681110258,13041.119209570003,60.65980752000178,53554.07164392 2023-04-10,07:04:20.000,100,11088787,12885,0,1681110259,13041.085528019998,60.61046360999899,53554.176450720006 2023-04-10,07:04:21.000,100,11088826,12765,0,1681110260,13040.984483369997,60.547021440004755,53554.2043992 2023-04-10,07:04:22.000,100,11088802,13125,0,1681110261,13040.843020859997,60.5258740499994,53554.16946360001 2023-04-10,07:04:23.000,100,11088777,12765,0,1681110262,13040.755448830001,60.47653014000389,53554.23234768 2023-04-10,07:04:24.000,100,11088739,12845,0,1681110263,13040.65440418,60.42013710000174,53554.26029616 2023-04-10,07:04:25.000,100,11088778,13125,0,1681110264,13040.58704107999,60.36374405999959,53554.16946360001 2023-04-10,07:04:26.000,100,11088822,12965,0,1681110265,13040.48599642999,60.328498410002794,53554.2043992 2023-04-10,07:04:27.000,100,11088766,12805,0,1681110266,13040.25022558,60.29325275999872,53554.21138632 2023-04-10,07:04:28.000,100,11088776,12685,0,1681110267,13040.155917239994,60.25095798000257,53554.19741208001 2023-04-10,07:04:29.000,100,11088795,12885,0,1681110268,13040.000982109988,60.18751581000106,53554.25330904 2023-04-10,07:04:30.000,100,11088829,12965,0,1681110269,13039.879728530002,60.081778860003396,53554.323180240004 2023-04-10,07:04:31.000,100,11088769,12925,0,1681110270,13039.704584469997,60.039484079999966,53554.30221888 2023-04-10,07:04:32.000,100,11088765,13045,0,1681110271,13039.509231479991,59.94079626000166,53554.225360560005 2023-04-10,07:04:33.000,100,11088812,12765,0,1681110272,13039.320614799995,59.88440321999951,53554.16946360001 2023-04-10,07:04:34.000,100,11088841,12765,0,1681110273,13039.10505287999,59.79981365999993,53554.14850224001 2023-04-10,07:04:35.000,100,11088791,12925,0,1681110274,13039.0511624,59.7222732299997,53554.21138632 2023-04-10,07:04:36.000,100,11088802,13165,0,1681110275,13038.936645129994,59.65883105999819,53554.16247648 2023-04-10,07:04:37.000,100,11088756,13205,0,1681110276,13038.734555829993,59.581290629997966,53554.14151512 2023-04-10,07:04:38.000,100,11088800,12965,0,1681110277,13038.646983799998,59.55309411000053,53554.09260528 2023-04-10,07:04:39.000,100,11088767,12885,0,1681110278,13038.417949260001,59.48260280999966,53554.057669680005 2023-04-10,07:04:40.000,100,11088754,12645,0,1681110279,13038.1754421,59.42620977000479,53553.94587576 2023-04-10,07:04:41.000,100,11088776,12965,0,1681110280,13038.04745220999,59.38391499000136,53554.01574696 2023-04-10,07:04:42.000,100,11088816,13045,0,1681110281,13037.85209922,59.33457107999857,53553.98081136001 2023-04-10,07:04:43.000,100,11088768,12845,0,1681110282,13037.596119439993,59.30637456000113,53553.90395304 2023-04-10,07:04:44.000,100,11088799,12765,0,1681110283,13037.414239069993,59.235883260000264,53553.87600456 2023-04-10,07:04:45.000,100,11088849,12765,0,1681110284,13037.360348590002,59.172441089998756,53553.93190152001 2023-04-10,07:04:46.000,100,11088774,12765,0,1681110285,13037.239095010002,59.09490065999853,53553.87600456 2023-04-10,07:04:47.000,100,11088810,12925,0,1681110286,13037.090896189991,59.059655010001734,53553.80613336 2023-04-10,07:04:48.000,100,11088792,12845,0,1681110287,13037.01679678,58.96801632000279,53553.79914624 2023-04-10,07:04:49.000,100,11088808,12845,0,1681110288,13036.90901581999,58.93981979999808,53553.77818488 2023-04-10,07:04:50.000,100,11088815,12765,0,1681110289,13036.801234859995,58.92572153999936,53553.73626216 2023-04-10,07:04:51.000,100,11088811,12605,0,1681110290,13036.720399139995,58.8834267600032,53553.652416720004 2023-04-10,07:04:52.000,100,11088792,12765,0,1681110291,13036.639563419994,58.84818110999913,53553.70831368 2023-04-10,07:04:53.000,100,11088793,12965,0,1681110292,13036.62609079999,58.812935460002336,53553.74324928001 2023-04-10,07:04:54.000,100,11088755,12965,0,1681110293,13036.6934539,58.834082850000414,53553.69433944001 2023-04-10,07:04:55.000,100,11088807,12685,0,1681110294,13036.659772349994,58.7847389400049,53553.71530080001 2023-04-10,07:04:56.000,100,11088756,12685,0,1681110295,13036.720399139995,58.770640679998905,53553.73626216 2023-04-10,07:04:57.000,100,11088811,12765,0,1681110296,13036.740608069995,58.80588633000298,53553.64542960001 2023-04-10,07:04:58.000,100,11088782,12765,0,1681110297,13036.8955432,58.770640679998905,53553.6803652 2023-04-10,07:04:59.000,100,11088843,12965,0,1681110298,13037.030269399991,58.79883720000362,53553.673378080006 2023-04-10,07:05:00.000,100,11088841,12805,0,1681110299,13037.198677150001,58.777689809998265,53553.7502364 2023-04-10,07:05:01.000,100,11088807,12845,0,1681110300,13037.245831319997,58.84113197999977,53553.75722352 2023-04-10,07:05:02.000,100,11088815,12885,0,1681110301,13037.380557520002,58.834082850000414,53553.74324928001 2023-04-10,07:05:03.000,100,11088793,12925,0,1681110302,13037.555701579993,58.827033720001054,53553.820107600004 2023-04-10,07:05:04.000,100,11088833,12925,0,1681110303,13037.656746229994,58.84113197999977,53553.889978800005 2023-04-10,07:05:05.000,100,11088782,12685,0,1681110304,13037.78473611999,58.80588633000298,53553.93190152001 2023-04-10,07:05:06.000,100,11088762,12765,0,1681110305,13037.90598969999,58.84818110999913,53553.9249144 2023-04-10,07:05:07.000,100,11088812,12925,0,1681110306,13038.02724327999,58.84113197999977,53554.008759840006 2023-04-10,07:05:08.000,100,11088754,12605,0,1681110307,13038.12828792999,58.86227936999785,53553.95985000001 2023-04-10,07:05:09.000,100,11088794,12685,0,1681110308,13038.19565103,58.8834267600032,53554.07863104001 2023-04-10,07:05:10.000,100,11088858,13285,0,1681110309,13038.404476639997,58.86227936999785,53554.16247648 2023-04-10,07:05:11.000,100,11088777,12765,0,1681110310,13038.492048669992,58.90457415000128,53554.225360560005 2023-04-10,07:05:12.000,100,11088838,12685,0,1681110311,13038.599829630002,58.93981979999808,53554.288244639996 2023-04-10,07:05:13.000,100,11088782,13085,0,1681110312,13038.532466529992,58.93981979999808,53554.2043992 2023-04-10,07:05:14.000,100,11088797,12805,0,1681110313,13038.626774869997,58.96801632000279,53554.28125752 2023-04-10,07:05:15.000,100,11088785,12925,0,1681110314,13038.673929039993,58.95391806000407,53554.37209008 2023-04-10,07:05:16.000,100,11088838,13005,0,1681110315,13038.707610589998,59.003261969999585,53554.42099992 2023-04-10,07:05:17.000,100,11088773,12885,0,1681110316,13038.734555829993,59.0314584900043,53554.41401280001 2023-04-10,07:05:18.000,100,11088803,12805,0,1681110317,13038.801918929988,58.98916371000087,53554.441961280005 2023-04-10,07:05:19.000,100,11088797,13045,0,1681110318,13038.889490959999,59.003261969999585,53554.511832480006 2023-04-10,07:05:20.000,100,11088798,12765,0,1681110319,13038.956854059994,58.98916371000087,53554.58170368001 2023-04-10,07:05:21.000,100,11088761,12725,0,1681110320,13039.0511624,58.98916371000087,53554.58170368001 2023-04-10,07:05:22.000,100,11088819,12645,0,1681110321,13039.14547073999,58.98211458000151,53554.5188196 2023-04-10,07:05:23.000,100,11088751,12645,0,1681110322,13039.24651538999,59.0173602299983,53554.623626399996 2023-04-10,07:05:24.000,100,11088812,13245,0,1681110323,13039.43513207,59.08080239999981,53554.679523360006 2023-04-10,07:05:25.000,100,11088756,12925,0,1681110324,13039.556385650001,59.108998920004524,53554.71445896 2023-04-10,07:05:26.000,100,11088795,12525,0,1681110325,13039.650693989992,59.13719544000196,53554.74240744 2023-04-10,07:05:27.000,100,11088846,12725,0,1681110326,13039.758474950002,59.1653919599994,53554.67253624001 2023-04-10,07:05:28.000,100,11088771,12885,0,1681110327,13039.913410079993,59.19358848000411,53554.73542032 2023-04-10,07:05:29.000,100,11088814,12965,0,1681110328,13040.014454729993,59.25703064999834,53554.81926576001 2023-04-10,07:05:30.000,100,11088760,12925,0,1681110329,13040.189598789999,59.32752194999921,53554.95202104 2023-04-10,07:05:31.000,100,11088816,12765,0,1681110330,13040.297379749994,59.42620977000479,53554.826252880004 2023-04-10,07:05:32.000,100,11088815,12965,0,1681110331,13040.539886909995,59.517848460003734,53554.91708544001 2023-04-10,07:05:33.000,100,11088789,12765,0,1681110332,13040.775657760001,59.55309411000053,53554.97996952 2023-04-10,07:05:34.000,100,11088770,12965,0,1681110333,13041.099000640002,59.56719236999925,53555.03586648001 2023-04-10,07:05:35.000,100,11088785,12605,0,1681110334,13041.328035179999,59.65883105999819,53555.07080208 2023-04-10,07:05:36.000,100,11088772,12925,0,1681110335,13041.53012448,59.70817497000098,53555.05682784001 2023-04-10,07:05:37.000,100,11088801,12965,0,1681110336,13041.67158699,59.73637148999842,53555.0428536 2023-04-10,07:05:38.000,100,11088777,12925,0,1681110337,13041.82652211999,59.79276453000057,53555.09176344 2023-04-10,07:05:39.000,100,11088795,13165,0,1681110338,13041.981457249996,59.84210844000336,53555.17560888001 2023-04-10,07:05:40.000,100,11088773,13005,0,1681110339,13042.035347730001,59.88440321999951,53555.20355736001 2023-04-10,07:05:41.000,100,11088800,12645,0,1681110340,13042.062292969997,59.89850147999823,53555.20355736001 2023-04-10,07:05:42.000,100,11088800,12885,0,1681110341,13042.089238209992,59.94784539000102,53555.21054448 2023-04-10,07:05:43.000,100,11088752,12685,0,1681110342,13042.156601310002,59.99014017000445,53555.23849296 2023-04-10,07:05:44.000,100,11088824,12765,0,1681110343,13042.089238209992,60.03243495000061,53555.18958312 2023-04-10,07:05:45.000,100,11088792,13005,0,1681110344,13042.062292969997,60.081778860003396,53555.22451872001 2023-04-10,07:05:46.000,100,11088808,12925,0,1681110345,13042.035347730001,60.13112276999891,53555.26644144 2023-04-10,07:05:47.000,100,11088777,12845,0,1681110346,13041.974720940001,60.15931929000362,53555.126699039996 2023-04-10,07:05:48.000,100,11088786,12605,0,1681110347,13041.91409415,60.222761459997855,53555.04984072 2023-04-10,07:05:49.000,100,11088824,13005,0,1681110348,13041.967984629991,60.314400150004076,53555.15464752001 2023-04-10,07:05:50.000,100,11088783,12885,0,1681110349,13041.920830459996,60.36374405999959,53555.1476604 2023-04-10,07:05:51.000,100,11088785,12765,0,1681110350,13041.866939979991,60.39898971000366,53555.11971192 2023-04-10,07:05:52.000,100,11088749,12885,0,1681110351,13041.759159019995,60.46948101000453,53555.02189224 2023-04-10,07:05:53.000,100,11088799,12805,0,1681110352,13041.759159019995,60.504726660001324,53555.00093088 2023-04-10,07:05:54.000,100,11088814,12765,0,1681110353,13041.68505960999,60.61046360999899,53554.91708544001 2023-04-10,07:05:55.000,100,11088757,13005,0,1681110354,13041.72547746999,60.63161100000434,53554.92407256 2023-04-10,07:05:56.000,100,11088798,12685,0,1681110355,13041.72547746999,60.737347950002004,53554.86817560001 2023-04-10,07:05:57.000,100,11088794,12765,0,1681110356,13041.73221378,60.75144621000072,53554.87516272 2023-04-10,07:05:58.000,100,11088773,12925,0,1681110357,13041.71200485,60.80783925000287,53554.74939456001 2023-04-10,07:05:59.000,100,11088802,13005,0,1681110358,13041.77263164,60.87128142000438,53554.72144608001 2023-04-10,07:06:00.000,100,11088775,13045,0,1681110359,13041.880412599996,60.913576200000534,53554.74939456001 2023-04-10,07:06:01.000,100,11088767,12765,0,1681110360,13041.981457249996,60.9840675000014,53554.70048472001 2023-04-10,07:06:02.000,100,11088797,12765,0,1681110361,13042.069029279992,61.01226401999884,53554.64458776 2023-04-10,07:06:03.000,100,11088767,12685,0,1681110362,13042.176810240002,61.06160793000163,53554.56772944 2023-04-10,07:06:04.000,100,11088784,12925,0,1681110363,13042.284591199998,61.06865706000099,53554.5188196 2023-04-10,07:06:05.000,100,11088765,12685,0,1681110364,13042.506889429998,61.075706190000346,53554.5886908 2023-04-10,07:06:06.000,100,11088786,13165,0,1681110365,13042.68203348999,61.06865706000099,53554.490871120004 2023-04-10,07:06:07.000,100,11088813,13165,0,1681110366,13042.857177549995,61.096853579998424,53554.49785824 2023-04-10,07:06:08.000,100,11088809,12565,0,1681110367,13043.039057919996,61.03341141000419,53554.47689688 2023-04-10,07:06:09.000,100,11088747,12765,0,1681110368,13043.193993050001,61.00521488999948,53554.47689688 2023-04-10,07:06:10.000,100,11088799,12885,0,1681110369,13043.396082350002,60.962920110003324,53554.43497416001 2023-04-10,07:06:11.000,100,11088774,13045,0,1681110370,13043.537544860003,60.955870980003965,53554.41401280001 2023-04-10,07:06:12.000,100,11088801,13005,0,1681110371,13043.726161539998,60.92767445999925,53554.43497416001 2023-04-10,07:06:13.000,100,11088795,12605,0,1681110372,13043.9686687,60.899477940001816,53554.490871120004 2023-04-10,07:06:14.000,100,11088792,12805,0,1681110373,13044.177494309995,60.87128142000438,53554.40003856 2023-04-10,07:06:15.000,100,11088801,12965,0,1681110374,13044.305484199991,60.857183159998385,53554.36510296001 2023-04-10,07:06:16.000,100,11088715,13125,0,1681110375,13044.406528849991,60.77964272999816,53554.31619312001 2023-04-10,07:06:17.000,100,11088787,12765,0,1681110376,13044.393056230001,60.70915143000457,53554.288244639996 2023-04-10,07:06:18.000,100,11088821,13205,0,1681110377,13044.521046119997,60.65980752000178,53554.36510296001 2023-04-10,07:06:19.000,100,11088788,12925,0,1681110378,13044.547991359992,60.59636535000027,53554.37209008 2023-04-10,07:06:20.000,100,11088757,12925,0,1681110379,13044.628827079992,60.561119700003474,53554.37209008 2023-04-10,07:06:21.000,100,11088812,12885,0,1681110380,13044.595145530002,60.56816883000283,53554.323180240004 2023-04-10,07:06:22.000,100,11088796,12965,0,1681110381,13044.534518740002,60.504726660001324,53554.33016736 2023-04-10,07:06:23.000,100,11088788,13125,0,1681110382,13044.554727670002,60.441284489999816,53554.3790772 2023-04-10,07:06:24.000,100,11088765,13005,0,1681110383,13044.487364569992,60.42013710000174,53554.35811584 2023-04-10,07:06:25.000,100,11088781,12725,0,1681110384,13044.399792539996,60.35669493000023,53554.29523176001 2023-04-10,07:06:26.000,100,11088803,12765,0,1681110385,13044.25159372,60.35669493000023,53554.16946360001 2023-04-10,07:06:27.000,100,11088778,12685,0,1681110386,13044.15054907,60.272105370000645,53554.134528 2023-04-10,07:06:28.000,100,11088808,12725,0,1681110387,13043.995613939995,60.222761459997855,53554.14850224001 2023-04-10,07:06:29.000,100,11088768,12925,0,1681110388,13043.92151452999,60.15931929000362,53554.16946360001 2023-04-10,07:06:30.000,100,11088810,13085,0,1681110389,13043.793524639994,60.13112276999891,53554.12754088001 2023-04-10,07:06:31.000,100,11088766,12765,0,1681110390,13043.625116889998,60.06768060000468,53554.008759840006 2023-04-10,07:06:32.000,100,11088742,12725,0,1681110391,13043.369137109992,60.03243495000061,53553.88299168001 2023-04-10,07:06:33.000,100,11088749,12925,0,1681110392,13043.146838879991,59.94079626000166,53553.90395304 2023-04-10,07:06:34.000,100,11088790,13005,0,1681110393,13042.97169482,59.94079626000166,53553.820107600004 2023-04-10,07:06:35.000,100,11088791,12765,0,1681110394,13042.72918766,59.94784539000102,53553.820107600004 2023-04-10,07:06:36.000,100,11088735,12605,0,1681110395,13042.432790019993,59.89145234999887,53553.71530080001 2023-04-10,07:06:37.000,100,11088794,12845,0,1681110396,13042.271118579993,59.863255830001435,53553.71530080001 2023-04-10,07:06:38.000,100,11088772,12805,0,1681110397,13042.021875109996,59.84210844000336,53553.53363568 2023-04-10,07:06:39.000,100,11088794,13045,0,1681110398,13041.72547746999,59.806862789999286,53553.4707516 2023-04-10,07:06:40.000,100,11088812,12765,0,1681110399,13041.516651859994,59.76456801000313,53553.39389328 2023-04-10,07:06:41.000,100,11088802,12885,0,1681110400,13041.280881009989,59.78571540000121,53553.27511224 2023-04-10,07:06:42.000,100,11088779,13125,0,1681110401,13040.984483369997,59.72932235999906,53553.24716376 2023-04-10,07:06:43.000,100,11088805,12885,0,1681110402,13040.681349419996,59.66588019000483,53553.100434240005 2023-04-10,07:06:44.000,100,11088778,13005,0,1681110403,13040.378215469995,59.694076710002264,53553.002614560006 2023-04-10,07:06:45.000,100,11088766,12765,0,1681110404,13040.196335099994,59.61653628000204,53553.051524400005 2023-04-10,07:06:46.000,100,11088763,12885,0,1681110405,13039.913410079993,59.61653628000204,53552.883833520005 2023-04-10,07:06:47.000,100,11088802,12685,0,1681110406,13039.677639230002,59.56014323999989,53552.74409112 2023-04-10,07:06:48.000,100,11088772,13125,0,1681110407,13039.401450519996,59.52489759000309,53552.68819416001 2023-04-10,07:06:49.000,100,11088789,12965,0,1681110408,13039.16567966999,59.510799330004374,53552.59037448001 2023-04-10,07:06:50.000,100,11088811,13045,0,1681110409,13038.950117749999,59.48260280999966,53552.51351616 2023-04-10,07:06:51.000,100,11088790,12925,0,1681110410,13038.633511179993,59.454406290002225,53552.33883816 2023-04-10,07:06:52.000,100,11088781,13005,0,1681110411,13038.451630809992,59.44030803000351,53552.32486392001 2023-04-10,07:06:53.000,100,11088768,12765,0,1681110412,13038.283223059996,59.376865860002,53552.29691544 2023-04-10,07:06:54.000,100,11088756,12965,0,1681110413,13038.07439745,59.36981673000264,53552.19210864 2023-04-10,07:06:55.000,100,11088792,12885,0,1681110414,13037.94640755999,59.271128910004336,53552.08730184001 2023-04-10,07:06:56.000,100,11088790,12805,0,1681110415,13037.710636709999,59.235883260000264,53552.0034564 2023-04-10,07:06:57.000,100,11088773,12765,0,1681110416,13037.535492649993,59.221785000001546,53551.863714 2023-04-10,07:06:58.000,100,11088812,13085,0,1681110417,13037.407502759997,59.21473587000219,53551.7938428 2023-04-10,07:06:59.000,100,11088750,12805,0,1681110418,13037.266040249997,59.10194978999789,53551.75192008001 2023-04-10,07:07:00.000,100,11088748,12805,0,1681110419,13037.138050360001,59.1301463100026,53551.71698448 2023-04-10,07:07:01.000,100,11088787,13045,0,1681110420,13036.983115229996,59.08080239999981,53551.59820344 2023-04-10,07:07:02.000,100,11088777,12845,0,1681110421,13036.821443789995,59.06670414000109,53551.62615192 2023-04-10,07:07:03.000,100,11088790,12765,0,1681110422,13036.62609079999,59.06670414000109,53551.50038376 2023-04-10,07:07:04.000,100,11088807,12685,0,1681110423,13036.397056259993,59.08080239999981,53551.45846104 2023-04-10,07:07:05.000,100,11088781,12765,0,1681110424,13036.181494340002,59.059655010001734,53551.35365424 2023-04-10,07:07:06.000,100,11088746,12885,0,1681110425,13035.912041939991,59.010311099998944,53551.36762848001 2023-04-10,07:07:07.000,100,11088778,12765,0,1681110426,13035.662798469995,58.98916371000087,53551.26282168 2023-04-10,07:07:08.000,100,11088803,12925,0,1681110427,13035.420291309994,58.95391806000407,53551.13006640001 2023-04-10,07:07:09.000,100,11088815,12845,0,1681110428,13035.285565109989,58.94686893000471,53551.17198912 2023-04-10,07:07:10.000,100,11088787,12845,0,1681110429,13034.921804370002,58.96801632000279,53550.98333688001 2023-04-10,07:07:11.000,100,11088797,12805,0,1681110430,13034.780341860001,58.95391806000407,53551.03224672001 2023-04-10,07:07:12.000,100,11088796,12885,0,1681110431,13034.524362079996,59.02440935999766,53550.8855172 2023-04-10,07:07:13.000,100,11088777,12925,0,1681110432,13034.23470075,58.98916371000087,53550.83660736 2023-04-10,07:07:14.000,100,11088800,12805,0,1681110433,13033.918094179993,59.010311099998944,53550.80865888 2023-04-10,07:07:15.000,100,11088784,12765,0,1681110434,13033.655378089992,58.996212840000226,53550.77372328001 2023-04-10,07:07:16.000,100,11088792,12685,0,1681110435,13033.27814473,59.045556750003016,53550.62000664 2023-04-10,07:07:17.000,100,11088816,12805,0,1681110436,13033.01542864,59.07375327000045,53550.536161200005 2023-04-10,07:07:18.000,100,11088818,12965,0,1681110437,13032.739239929993,59.0173602299983,53550.536161200005 2023-04-10,07:07:19.000,100,11088794,12805,0,1681110438,13032.442842290002,59.08785152999917,53550.48026424001 2023-04-10,07:07:20.000,100,11088790,12725,0,1681110439,13032.09929048,59.12309718000324,53550.47327712 2023-04-10,07:07:21.000,100,11088764,12805,0,1681110440,13031.7759476,59.11604805000388,53550.34052184001 2023-04-10,07:07:22.000,100,11088763,12965,0,1681110441,13031.445868409988,59.14424457000132,53550.29161200001 2023-04-10,07:07:23.000,100,11088779,12965,0,1681110442,13031.169679699997,59.221785000001546,53550.2566764 2023-04-10,07:07:24.000,100,11088769,12885,0,1681110443,13030.846336819995,59.2640797799977,53550.17981808 2023-04-10,07:07:25.000,100,11088792,13125,0,1681110444,13030.603829659995,59.30637456000113,53550.16584384 2023-04-10,07:07:26.000,100,11088779,12885,0,1681110445,13030.273750469998,59.38391499000136,53550.081998400005 2023-04-10,07:07:27.000,100,11088776,12925,0,1681110446,13029.990825449997,59.405062379999436,53550.05404992001 2023-04-10,07:07:28.000,100,11088776,12845,0,1681110447,13029.667482569996,59.4755536800003,53549.99815296 2023-04-10,07:07:29.000,100,11088793,12805,0,1681110448,13029.37782124,59.48965193999902,53549.89334616 2023-04-10,07:07:30.000,100,11088763,12645,0,1681110449,13029.081423599993,59.52489759000309,53549.767578000006 2023-04-10,07:07:31.000,100,11088787,12805,0,1681110450,13028.724399170002,59.56719236999925,53549.746616640005 2023-04-10,07:07:32.000,100,11088758,12965,0,1681110451,13028.5425188,59.57424149999861,53549.746616640005 2023-04-10,07:07:33.000,100,11088803,12845,0,1681110452,13028.37411104999,59.56719236999925,53549.697706800005 2023-04-10,07:07:34.000,100,11088743,13005,0,1681110453,13028.064240789994,59.60948715000268,53549.56495152 2023-04-10,07:07:35.000,100,11088760,12965,0,1681110454,13027.828469939988,59.54604498000117,53549.47411896001 2023-04-10,07:07:36.000,100,11088802,13085,0,1681110455,13027.417555029991,59.55309411000053,53549.56495152 2023-04-10,07:07:37.000,100,11088768,12485,0,1681110456,13027.087475839995,59.581290629997966,53549.460144720004 2023-04-10,07:07:38.000,100,11088762,12845,0,1681110457,13026.811287129989,59.630634540000756,53549.46713184 2023-04-10,07:07:39.000,100,11088770,12765,0,1681110458,13026.595725209998,59.679978450003546,53549.52302880001 2023-04-10,07:07:40.000,100,11088798,12885,0,1681110459,13026.306063880002,59.70112584000162,53549.50905456 2023-04-10,07:07:41.000,100,11088778,13005,0,1681110460,13026.04334779,59.77866627000185,53549.432196240006 2023-04-10,07:07:42.000,100,11088809,12885,0,1681110461,13025.82104956,59.73637148999842,53549.292453840004 2023-04-10,07:07:43.000,100,11088787,13045,0,1681110462,13025.67285073999,59.70817497000098,53549.37629928 2023-04-10,07:07:44.000,100,11088791,12845,0,1681110463,13025.504442989994,59.67292932000419,53549.32738944 2023-04-10,07:07:45.000,100,11088772,13125,0,1681110464,13025.309090000002,59.644732799999474,53549.36931216 2023-04-10,07:07:46.000,100,11088750,12685,0,1681110465,13025.053110219997,59.61653628000204,53549.32040232 2023-04-10,07:07:47.000,100,11088812,12845,0,1681110466,13024.952065569996,59.6235854100014,53549.243544000004 2023-04-10,07:07:48.000,100,11088799,12965,0,1681110467,13024.918384019991,59.55309411000053,53549.33437656001 2023-04-10,07:07:49.000,100,11088784,12885,0,1681110468,13024.871229849996,59.53899585000181,53549.34136368 2023-04-10,07:07:50.000,100,11088788,12965,0,1681110469,13024.81733936999,59.468504550000944,53549.34136368 2023-04-10,07:07:51.000,100,11088787,13125,0,1681110470,13024.790394129996,59.454406290002225,53549.30642808001 2023-04-10,07:07:52.000,100,11088792,12725,0,1681110471,13024.770185199995,59.419160639998154,53549.39726064 2023-04-10,07:07:53.000,100,11088783,12645,0,1681110472,13024.749976269995,59.39096412000072,53549.40424776001 2023-04-10,07:07:54.000,100,11088794,12805,0,1681110473,13024.63545899999,59.34866934000456,53549.42520912001 2023-04-10,07:07:55.000,100,11088762,12765,0,1681110474,13024.507469109994,59.29227630000241,53549.4880932 2023-04-10,07:07:56.000,100,11088767,13205,0,1681110475,13024.47378755999,59.25703064999834,53549.55097728001 2023-04-10,07:07:57.000,100,11088770,12925,0,1681110476,13024.386215529994,59.29227630000241,53549.55097728001 2023-04-10,07:07:58.000,100,11088796,12925,0,1681110477,13024.352533979989,59.29932543000177,53549.63482272 2023-04-10,07:07:59.000,100,11088780,12925,0,1681110478,13024.352533979989,59.2640797799977,53549.77456512 2023-04-10,07:08:00.000,100,11088808,12805,0,1681110479,13024.285170879994,59.221785000001546,53549.77456512 2023-04-10,07:08:01.000,100,11088751,12885,0,1681110480,13024.291907189989,59.20063761000347,53549.84443632 2023-04-10,07:08:02.000,100,11088778,12845,0,1681110481,13024.325588739994,59.1653919599994,53549.865397680005 2023-04-10,07:08:03.000,100,11088778,12765,0,1681110482,13024.386215529994,59.1301463100026,53549.942256 2023-04-10,07:08:04.000,100,11088791,12965,0,1681110483,13024.57483220999,59.15834283000004,53550.0470628 2023-04-10,07:08:05.000,100,11088764,12885,0,1681110484,13024.74323996,59.06670414000109,53550.17283096001 2023-04-10,07:08:06.000,100,11088800,12925,0,1681110485,13024.79713043999,59.0173602299983,53550.19379232001 2023-04-10,07:08:07.000,100,11088757,12965,0,1681110486,13024.9049114,59.02440935999766,53550.35449608 2023-04-10,07:08:08.000,100,11088787,13125,0,1681110487,13025.086791770002,59.0173602299983,53550.487251360006 2023-04-10,07:08:09.000,100,11088824,12765,0,1681110488,13025.133945939997,59.059655010001734,53550.52917408001 2023-04-10,07:08:10.000,100,11088788,12965,0,1681110489,13025.201309039992,59.03850762000366,53550.68987784 2023-04-10,07:08:11.000,100,11088779,12965,0,1681110490,13025.282144759993,59.059655010001734,53550.78769752 2023-04-10,07:08:12.000,100,11088779,13085,0,1681110491,13025.275408449997,59.059655010001734,53550.89949144 2023-04-10,07:08:13.000,100,11088788,12965,0,1681110492,13025.302353689993,59.06670414000109,53551.07416944 2023-04-10,07:08:14.000,100,11088730,12805,0,1681110493,13025.389925719988,59.052605880002375,53551.2348732 2023-04-10,07:08:15.000,100,11088776,12885,0,1681110494,13025.383189409993,59.08785152999917,53551.33968 2023-04-10,07:08:16.000,100,11088804,12765,0,1681110495,13025.336035239998,59.08080239999981,53551.40256408 2023-04-10,07:08:17.000,100,11088782,12805,0,1681110496,13025.302353689993,59.13719544000196,53551.4794224 2023-04-10,07:08:18.000,100,11088825,12965,0,1681110497,13025.248463210002,59.15129370000068,53551.60519056001 2023-04-10,07:08:19.000,100,11088802,12925,0,1681110498,13025.241726899992,59.179490219998115,53551.78685568 2023-04-10,07:08:20.000,100,11088768,12645,0,1681110499,13025.187836420002,59.24293238999962,53551.9335852 2023-04-10,07:08:21.000,100,11088801,12605,0,1681110500,13025.133945939997,59.31342369000049,53552.01044352 2023-04-10,07:08:22.000,100,11088749,12685,0,1681110501,13025.053110219997,59.35571847000392,53552.11525032001 2023-04-10,07:08:23.000,100,11088742,13005,0,1681110502,13025.046373910001,59.419160639998154,53552.28294120001 2023-04-10,07:08:24.000,100,11088727,12965,0,1681110503,13024.958801879991,59.517848460003734,53552.35979952 2023-04-10,07:08:25.000,100,11088795,13205,0,1681110504,13024.851020919996,59.53194672000245,53552.499541920006 2023-04-10,07:08:26.000,100,11088768,12805,0,1681110505,13024.770185199995,59.61653628000204,53552.63928432001 2023-04-10,07:08:27.000,100,11088777,12885,0,1681110506,13024.61525006999,59.71522410000034,53552.70915552001 2023-04-10,07:08:28.000,100,11088744,12845,0,1681110507,13024.47378755999,59.76456801000313,53552.80697520001 2023-04-10,07:08:29.000,100,11088791,12605,0,1681110508,13024.47378755999,59.79981365999993,53552.93973048 2023-04-10,07:08:30.000,100,11088769,12965,0,1681110509,13024.386215529994,59.856206700002076,53553.04453728001 2023-04-10,07:08:31.000,100,11088785,12885,0,1681110510,13024.217807779998,59.9337471300023,53553.12838272 2023-04-10,07:08:32.000,100,11088820,12965,0,1681110511,13024.049400030002,59.98309103999782,53553.19126680001 2023-04-10,07:08:33.000,100,11088838,12725,0,1681110512,13023.934882759997,59.98309103999782,53553.24017664001 2023-04-10,07:08:34.000,100,11088723,13005,0,1681110513,13023.847310730001,60.03243495000061,53553.33100920001 2023-04-10,07:08:35.000,100,11088789,12845,0,1681110514,13023.840574419992,60.06063146999804,53553.44280312 2023-04-10,07:08:36.000,100,11088845,12725,0,1681110515,13023.779947629992,60.07472973000404,53553.56158416 2023-04-10,07:08:37.000,100,11088789,13005,0,1681110516,13023.692375599996,60.11702451000019,53553.673378080006 2023-04-10,07:08:38.000,100,11088805,13085,0,1681110517,13023.64522143,60.15931929000362,53553.72927504 2023-04-10,07:08:39.000,100,11088774,12605,0,1681110518,13023.56438571,60.17341755000234,53553.86203032001 2023-04-10,07:08:40.000,100,11088772,12845,0,1681110519,13023.52396785,60.17341755000234,53553.97382424 2023-04-10,07:08:41.000,100,11088824,13045,0,1681110520,13023.409450579995,60.20161406999978,53554.120553759996 2023-04-10,07:08:42.000,100,11088750,12925,0,1681110521,13023.25451544999,60.279154500000004,53554.19741208001 2023-04-10,07:08:43.000,100,11088760,12845,0,1681110522,13023.086107699994,60.35669493000023,53554.106579520005 2023-04-10,07:08:44.000,100,11088767,12885,0,1681110523,13022.917699949998,60.448333619999175,53554.26029616 2023-04-10,07:08:45.000,100,11088763,12765,0,1681110524,13022.762764819992,60.511775790000684,53554.38606432001 2023-04-10,07:08:46.000,100,11088771,12965,0,1681110525,13022.553939209996,60.56816883000283,53554.46990976 2023-04-10,07:08:47.000,100,11088790,12925,0,1681110526,13022.271014189995,60.65980752000178,53554.53279384001 2023-04-10,07:08:48.000,100,11088797,12965,0,1681110527,13022.05545226999,60.730298820002645,53554.65157488001 2023-04-10,07:08:49.000,100,11088784,12805,0,1681110528,13021.705164149993,60.81488838000223,53554.67253624001 2023-04-10,07:08:50.000,100,11088755,12965,0,1681110529,13021.388557580001,60.89242881000246,53554.70747184 2023-04-10,07:08:51.000,100,11088781,12805,0,1681110530,13021.0652147,60.955870980003965,53554.70747184 2023-04-10,07:08:52.000,100,11088784,13125,0,1681110531,13020.748608129994,60.99816576000012,53554.777343040005 2023-04-10,07:08:53.000,100,11088799,12845,0,1681110532,13020.465683109993,61.125050100003136,53554.9031112 2023-04-10,07:08:54.000,100,11088771,12965,0,1681110533,13020.162549159992,61.17439400999865,53554.93804680001 2023-04-10,07:08:55.000,100,11088734,12605,0,1681110534,13019.893096759995,61.27308183000423,53555.02189224 2023-04-10,07:08:56.000,100,11088790,12645,0,1681110535,13019.603435429999,61.29422922000231,53554.98695664001 2023-04-10,07:08:57.000,100,11088765,12725,0,1681110536,13019.239674689998,61.38586791000125,53554.93804680001 2023-04-10,07:08:58.000,100,11088729,13125,0,1681110537,13019.024112769992,61.43521182000404,53555.0428536 2023-04-10,07:08:59.000,100,11088824,12965,0,1681110538,13018.842232399991,61.44931008000276,53555.09875056 2023-04-10,07:09:00.000,100,11088803,12965,0,1681110539,13018.613197859995,61.51980138000363,53555.1476604 2023-04-10,07:09:01.000,100,11088771,12925,0,1681110540,13018.39763593999,61.63963659000001,53555.1476604 2023-04-10,07:09:02.000,100,11088776,13125,0,1681110541,13018.215755569989,61.66783311000472,53555.20355736001 2023-04-10,07:09:03.000,100,11088784,12925,0,1681110542,13018.081029369998,61.73832440999831,53555.33631264 2023-04-10,07:09:04.000,100,11088793,13005,0,1681110543,13017.926094239992,61.86520875000133,53555.280415680005 2023-04-10,07:09:05.000,100,11088768,12885,0,1681110544,13017.872203760002,62.02028961000178,53555.2175316 2023-04-10,07:09:06.000,100,11088767,12685,0,1681110545,13017.804840659992,62.05553525999858,53555.16862176 2023-04-10,07:09:07.000,100,11088785,12685,0,1681110546,13017.663378149991,62.133075689998805,53555.22451872001 2023-04-10,07:09:08.000,100,11088791,12925,0,1681110547,13017.535388259996,62.21766524999839,53555.33631264 2023-04-10,07:09:09.000,100,11088800,12885,0,1681110548,13017.555597189996,62.33045133000269,53555.45509368 2023-04-10,07:09:10.000,100,11088806,12965,0,1681110549,13017.515179329996,62.38684437000484,53555.531952 2023-04-10,07:09:11.000,100,11088750,12805,0,1681110550,13017.42087098999,62.45733566999843,53555.55990048001 2023-04-10,07:09:12.000,100,11088816,12885,0,1681110551,13017.34003526999,62.57012175000273,53555.517977760006 2023-04-10,07:09:13.000,100,11088730,12605,0,1681110552,13017.30635372,62.61241652999888,53555.58086184 2023-04-10,07:09:14.000,100,11088742,12605,0,1681110553,13017.313090029995,62.65471131000231,53555.71361712 2023-04-10,07:09:15.000,100,11088745,13285,0,1681110554,13017.30635372,62.73225174000254,53555.75553984001 2023-04-10,07:09:16.000,100,11088779,12965,0,1681110555,13017.40739837,62.85208694999892,53555.94419208001 2023-04-10,07:09:17.000,100,11088786,12885,0,1681110556,13017.50170670999,62.92257824999979,53556.04201176001 2023-04-10,07:09:18.000,100,11088748,12925,0,1681110557,13017.663378149991,63.035364330004086,53556.118870080005 2023-04-10,07:09:19.000,100,11088782,12965,0,1681110558,13017.811576970002,63.0847082399996,53556.27258672 2023-04-10,07:09:20.000,100,11088757,12605,0,1681110559,13017.993457340002,63.15519954000047,53556.41931624 2023-04-10,07:09:21.000,100,11088783,12605,0,1681110560,13018.114710919988,63.24683822999941,53556.47521320001 2023-04-10,07:09:22.000,100,11088777,12845,0,1681110561,13018.235964499989,63.31732953000028,53556.60098136 2023-04-10,07:09:23.000,100,11088783,12965,0,1681110562,13018.411108559994,63.43716474000394,53556.62892984 2023-04-10,07:09:24.000,100,11088757,12885,0,1681110563,13018.53909844999,63.444213870003296,53556.81758208 2023-04-10,07:09:25.000,100,11088805,12805,0,1681110564,13018.68729727,63.458312130002014,53556.95033736001 2023-04-10,07:09:26.000,100,11088771,12965,0,1681110565,13018.862441329991,63.46536126000137,53557.11802824001 2023-04-10,07:09:27.000,100,11088778,12765,0,1681110566,13018.976958599997,63.5429016900016,53557.23680928001 2023-04-10,07:09:28.000,100,11088776,12685,0,1681110567,13019.152102660002,63.571098209999036,53557.390525920004 2023-04-10,07:09:29.000,100,11088771,12645,0,1681110568,13019.212729450002,63.61339299000247,53557.45341000001 2023-04-10,07:09:30.000,100,11088764,13205,0,1681110569,13019.374400889988,63.64863863999926,53557.55122968001 2023-04-10,07:09:31.000,100,11088791,13085,0,1681110570,13019.62364436,63.6415895099999,53557.7328948 2023-04-10,07:09:32.000,100,11088760,12965,0,1681110571,13019.77857948999,63.69798255000205,53557.8726372 2023-04-10,07:09:33.000,100,11088758,12645,0,1681110572,13019.85941520999,63.69798255000205,53557.97045688 2023-04-10,07:09:34.000,100,11088777,12805,0,1681110573,13020.04803189,63.7543755900042,53558.1171864 2023-04-10,07:09:35.000,100,11088782,12925,0,1681110574,13020.256857499997,63.83191602000443,53558.28487728 2023-04-10,07:09:36.000,100,11088757,12765,0,1681110575,13020.398320009997,63.87421080000058,53558.42461968 2023-04-10,07:09:37.000,100,11088775,12605,0,1681110576,13020.533046209988,63.89535818999866,53558.49449088 2023-04-10,07:09:38.000,100,11088744,12805,0,1681110577,13020.681245029999,63.95175123000081,53558.683143120004 2023-04-10,07:09:39.000,100,11088794,12805,0,1681110578,13020.90354326,63.94470210000145,53558.91371808001 2023-04-10,07:09:40.000,100,11088777,12765,0,1681110579,13020.97764266999,64.01519340000232,53558.83685976 2023-04-10,07:09:41.000,100,11088789,13045,0,1681110580,13021.300985549991,63.99404601000424,53559.11634456 2023-04-10,07:09:42.000,100,11088786,12765,0,1681110581,13021.530020090002,63.98699688000488,53559.26307408 2023-04-10,07:09:43.000,100,11088771,12725,0,1681110582,13021.732109389988,64.0010951400036,53559.45871344 2023-04-10,07:09:44.000,100,11088784,13045,0,1681110583,13021.819681419998,63.98699688000488,53559.52858464 2023-04-10,07:09:45.000,100,11088790,12845,0,1681110584,13022.008298099994,63.99404601000424,53559.73121112001 2023-04-10,07:09:46.000,100,11088802,13045,0,1681110585,13022.16323323,64.05043904999911,53559.87095352001 2023-04-10,07:09:47.000,100,11088772,13205,0,1681110586,13022.311432049995,64.05043904999911,53559.99672168001 2023-04-10,07:09:48.000,100,11088771,13285,0,1681110587,13022.479839799991,64.09273383000254,53560.143451200005 2023-04-10,07:09:49.000,100,11088771,12845,0,1681110588,13022.641511239992,64.10683209000126,53560.32511632 2023-04-10,07:09:50.000,100,11088793,12885,0,1681110589,13022.836864229997,64.14207773999806,53560.4928072 2023-04-10,07:09:51.000,100,11088765,13045,0,1681110590,13022.958117809998,64.21256903999893,53560.5626784 2023-04-10,07:09:52.000,100,11088744,12805,0,1681110591,13023.025480909993,64.21256903999893,53560.70940792001 2023-04-10,07:09:53.000,100,11088769,12925,0,1681110592,13023.21409758999,64.24076556000364,53560.82120184 2023-04-10,07:09:54.000,100,11088814,12685,0,1681110593,13023.308405929994,64.29715859999851,53560.95395712001 2023-04-10,07:09:55.000,100,11088768,12965,0,1681110594,13023.45660474999,64.3465025100013,53561.079725280004 2023-04-10,07:09:56.000,100,11088730,12845,0,1681110595,13023.550913089995,64.33240425000258,53561.25440328 2023-04-10,07:09:57.000,100,11088804,12805,0,1681110596,13023.58459464,64.30420772999787,53561.26139040001 2023-04-10,07:09:58.000,100,11088763,12925,0,1681110597,13023.678902979991,64.31830599000386,53561.387158560006 2023-04-10,07:09:59.000,100,11088768,13125,0,1681110598,13023.833838109997,64.33945338000194,53561.56183656 2023-04-10,07:10:00.000,100,11088773,13045,0,1681110599,13023.867519660002,64.3817481599981,53561.6806176 2023-04-10,07:10:01.000,100,11088758,12845,0,1681110600,13023.968564310002,64.40289555000345,53561.75747592 2023-04-10,07:10:02.000,100,11088736,12805,0,1681110601,13023.961827999992,64.48043598000368,53561.89023120001 2023-04-10,07:10:03.000,100,11088795,12925,0,1681110602,13024.069608960002,64.50863250000111,53561.96010240001 2023-04-10,07:10:04.000,100,11088776,12925,0,1681110603,13024.224544089993,64.58617293000134,53562.05792208001 2023-04-10,07:10:05.000,100,11088776,12965,0,1681110604,13024.379479219999,64.64256597000349,53562.24657432001 2023-04-10,07:10:06.000,100,11088768,13005,0,1681110605,13024.51420541999,64.67076249000093,53562.35836824 2023-04-10,07:10:07.000,100,11088784,13045,0,1681110606,13024.60177745,64.6566642300022,53562.45618792 2023-04-10,07:10:08.000,100,11088818,12925,0,1681110607,13024.79713043999,64.67076249000093,53562.61689168 2023-04-10,07:10:09.000,100,11088755,12765,0,1681110608,13024.871229849996,64.66371336000157,53562.71471136 2023-04-10,07:10:10.000,100,11088771,13005,0,1681110609,13024.979010809991,64.67781162000028,53562.79855680001 2023-04-10,07:10:11.000,100,11088754,12925,0,1681110610,13025.005956050001,64.68486074999964,53562.875415120005 2023-04-10,07:10:12.000,100,11088787,12765,0,1681110611,13025.073319149997,64.74830292000115,53562.98022192 2023-04-10,07:10:13.000,100,11088799,12925,0,1681110612,13025.234990589997,64.78354856999795,53563.12695144 2023-04-10,07:10:14.000,100,11088765,12805,0,1681110613,13025.362980479993,64.8046959600033,53563.217784 2023-04-10,07:10:15.000,100,11088794,12845,0,1681110614,13025.497706679998,64.89633465000225,53563.329577920005 2023-04-10,07:10:16.000,100,11088751,12925,0,1681110615,13025.63243287999,64.93158029999904,53563.44137184001 2023-04-10,07:10:17.000,100,11088770,13005,0,1681110616,13025.67958705,65.00912072999927,53563.46932032001 2023-04-10,07:10:18.000,100,11088752,12845,0,1681110617,13025.81431324999,64.99502247000055,53563.62303696 2023-04-10,07:10:19.000,100,11088756,12885,0,1681110618,13025.92209421,65.0514155100027,53563.73483088001 2023-04-10,07:10:20.000,100,11088773,12885,0,1681110619,13026.04334779,65.04436638000334,53563.82566344001 2023-04-10,07:10:21.000,100,11088786,12885,0,1681110620,13026.178073989991,65.12895594000292,53563.90252176001 2023-04-10,07:10:22.000,100,11088746,13165,0,1681110621,13026.211755539996,65.1853489799978,53563.9863672 2023-04-10,07:10:23.000,100,11088770,12885,0,1681110622,13026.265646020001,65.25584027999867,53564.1261096 2023-04-10,07:10:24.000,100,11088764,12965,0,1681110623,13026.346481740002,65.24174201999995,53564.29380048 2023-04-10,07:10:25.000,100,11088794,12845,0,1681110624,13026.434053769997,65.25584027999867,53564.32873608001 2023-04-10,07:10:26.000,100,11088776,13005,0,1681110625,13026.548571040003,65.31928245000017,53564.41258152 2023-04-10,07:10:27.000,100,11088751,12965,0,1681110626,13026.656351999998,65.34042983999825,53564.53834968 2023-04-10,07:10:28.000,100,11088756,13085,0,1681110627,13026.696769859998,65.34042983999825,53564.49642696001 2023-04-10,07:10:29.000,100,11088791,12685,0,1681110628,13026.85170498999,65.41092113999912,53564.61520800001 2023-04-10,07:10:30.000,100,11088794,12645,0,1681110629,13026.99316749999,65.41092113999912,53564.77591176 2023-04-10,07:10:31.000,100,11088763,13005,0,1681110630,13027.19525679999,65.46731418000127,53564.887705680005 2023-04-10,07:10:32.000,100,11088765,12885,0,1681110631,13027.377137169991,65.46731418000127,53564.99251248 2023-04-10,07:10:33.000,100,11088770,12805,0,1681110632,13027.417555029991,65.55895287000021,53564.92962840001 2023-04-10,07:10:34.000,100,11088813,12885,0,1681110633,13027.612908019997,65.55190374000085,53565.04840944001 2023-04-10,07:10:35.000,100,11088769,12805,0,1681110634,13027.855415179998,65.61534591000236,53565.25802304 2023-04-10,07:10:36.000,100,11088737,12685,0,1681110635,13028.057504479999,65.67173895000451,53565.29994576 2023-04-10,07:10:37.000,100,11088772,12845,0,1681110636,13028.21243960999,65.67878808000387,53565.29994576 2023-04-10,07:10:38.000,100,11088765,12965,0,1681110637,13028.38084736,65.69288634000259,53565.30693288 2023-04-10,07:10:39.000,100,11088771,13085,0,1681110638,13028.589672969996,65.67878808000387,53565.404752559996 2023-04-10,07:10:40.000,100,11088724,12845,0,1681110639,13028.737871789992,65.69993547000195,53565.45366240001 2023-04-10,07:10:41.000,100,11088771,12965,0,1681110640,13028.771553339997,65.7069846000013,53565.57943056001 2023-04-10,07:10:42.000,100,11088759,12765,0,1681110641,13028.845652750002,65.72108286000002,53565.58641768 2023-04-10,07:10:43.000,100,11088785,12765,0,1681110642,13029.014060499998,65.74927938000474,53565.63532752 2023-04-10,07:10:44.000,100,11088783,12805,0,1681110643,13029.202677179994,65.77042677000281,53565.81699264001 2023-04-10,07:10:45.000,100,11088762,12845,0,1681110644,13029.296985519999,65.7563285100041,53565.85891536 2023-04-10,07:10:46.000,100,11088784,12925,0,1681110645,13029.47212957999,65.78452503000153,53565.90083808 2023-04-10,07:10:47.000,100,11088766,12765,0,1681110646,13029.63380101999,65.79862329000025,53565.99167064 2023-04-10,07:10:48.000,100,11088754,12845,0,1681110647,13029.822417700001,65.84796720000304,53566.05455472001 2023-04-10,07:10:49.000,100,11088751,12725,0,1681110648,13029.990825449997,65.84796720000304,53566.10346456001 2023-04-10,07:10:50.000,100,11088814,12965,0,1681110649,13030.112079029997,65.86911459000112,53566.08949032 2023-04-10,07:10:51.000,100,11088771,12525,0,1681110650,13030.186178440003,65.84796720000304,53566.012632000005 2023-04-10,07:10:52.000,100,11088768,12925,0,1681110651,13030.300695709993,65.88321284999984,53566.13840016 2023-04-10,07:10:53.000,100,11088817,12765,0,1681110652,13030.475839769999,65.84796720000304,53566.30609104 2023-04-10,07:10:54.000,100,11088759,13005,0,1681110653,13030.50952131999,65.90436023999791,53566.19429712 2023-04-10,07:10:55.000,100,11088817,12765,0,1681110654,13030.644247519995,65.8902619799992,53566.299103920006 2023-04-10,07:10:56.000,100,11088737,12605,0,1681110655,13030.63077489999,65.91140937000455,53566.28512968 2023-04-10,07:10:57.000,100,11088760,13005,0,1681110656,13030.63751121,65.93960589000199,53566.32006528001 2023-04-10,07:10:58.000,100,11088756,13005,0,1681110657,13030.664456449995,65.91140937000455,53566.31307816 2023-04-10,07:10:59.000,100,11088795,12965,0,1681110658,13030.684665379995,65.91140937000455,53566.348013760005 2023-04-10,07:11:00.000,100,11088784,12925,0,1681110659,13030.65772014,65.93255676000263,53566.348013760005 2023-04-10,07:11:01.000,100,11088769,12925,0,1681110660,13030.63077489999,65.8902619799992,53566.3270524 2023-04-10,07:11:02.000,100,11088732,12725,0,1681110661,13030.61730228,65.88321284999984,53566.31307816 2023-04-10,07:11:03.000,100,11088768,12645,0,1681110662,13030.59709335,65.86911459000112,53566.37596224 2023-04-10,07:11:04.000,100,11088800,13005,0,1681110663,13030.435421909999,65.86911459000112,53566.35500088 2023-04-10,07:11:05.000,100,11088776,12805,0,1681110664,13030.280486779993,65.84091807000368,53566.30609104 2023-04-10,07:11:06.000,100,11088763,13165,0,1681110665,13030.159233199993,65.81977067999833,53566.3270524 2023-04-10,07:11:07.000,100,11088756,12965,0,1681110666,13030.064924860002,65.83386894000432,53566.29211680001 2023-04-10,07:11:08.000,100,11088752,12925,0,1681110667,13029.889780799997,65.86206546000176,53566.25019408001 2023-04-10,07:11:09.000,100,11088727,12805,0,1681110668,13029.802208770001,65.84796720000304,53566.20128424001 2023-04-10,07:11:10.000,100,11088766,12885,0,1681110669,13029.748318289996,65.84796720000304,53566.131413040006 2023-04-10,07:11:11.000,100,11088769,13125,0,1681110670,13029.72137305,65.87616372000048,53566.12442592001 2023-04-10,07:11:12.000,100,11088756,13045,0,1681110671,13029.61359208999,65.86911459000112,53566.04058048 2023-04-10,07:11:13.000,100,11088737,13045,0,1681110672,13029.485602199995,65.91845850000391,53565.99167064 2023-04-10,07:11:14.000,100,11088833,12725,0,1681110673,13029.303721829994,65.92550763000327,53565.92878656 2023-04-10,07:11:15.000,100,11088783,12845,0,1681110674,13029.229622419989,65.93960589000199,53565.88686384001 2023-04-10,07:11:16.000,100,11088750,12965,0,1681110675,13029.236358729999,65.96780240999942,53565.844941120005 2023-04-10,07:11:17.000,100,11088753,12885,0,1681110676,13029.094896219998,65.99599893000413,53565.64231464 2023-04-10,07:11:18.000,100,11088755,12965,0,1681110677,13029.054478359998,65.98894980000478,53565.75410856 2023-04-10,07:11:19.000,100,11088755,12685,0,1681110678,13028.933224779998,66.01714632000221,53565.71218584 2023-04-10,07:11:20.000,100,11088818,12965,0,1681110679,13028.710926549997,66.10878501000116,53565.69122448 2023-04-10,07:11:21.000,100,11088755,12805,0,1681110680,13028.562727730001,66.08763762000308,53565.68423736 2023-04-10,07:11:22.000,100,11088755,12965,0,1681110681,13028.407792599995,66.17927631000202,53565.60039192001 2023-04-10,07:11:23.000,100,11088740,13165,0,1681110682,13028.17875806,66.14403065999795,53565.607379040004 2023-04-10,07:11:24.000,100,11088750,12925,0,1681110683,13027.922778279994,66.17222718000266,53565.47462376 2023-04-10,07:11:25.000,100,11088731,12605,0,1681110684,13027.700480049993,66.17222718000266,53565.53750784 2023-04-10,07:11:26.000,100,11088734,12805,0,1681110685,13027.498390749992,66.24271848000353,53565.44667528 2023-04-10,07:11:27.000,100,11088755,12965,0,1681110686,13027.208729419996,66.25681674000225,53565.32789424 2023-04-10,07:11:28.000,100,11088784,12925,0,1681110687,13026.925804399994,66.28501325999969,53565.29994576 2023-04-10,07:11:29.000,100,11088773,12845,0,1681110688,13026.676560929998,66.27796413000033,53565.271997280004 2023-04-10,07:11:30.000,100,11088753,12765,0,1681110689,13026.420581149992,66.34140630000184,53565.223087440005 2023-04-10,07:11:31.000,100,11088728,12605,0,1681110690,13026.117447199991,66.34140630000184,53565.08334504 2023-04-10,07:11:32.000,100,11088756,12805,0,1681110691,13025.89514896999,66.35550456000055,53565.04840944001 2023-04-10,07:11:33.000,100,11088789,12925,0,1681110692,13025.67285073999,66.29206238999905,53565.06238368 2023-04-10,07:11:34.000,100,11088740,12685,0,1681110693,13025.349507860003,66.30616064999776,53564.99949960001 2023-04-10,07:11:35.000,100,11088748,13045,0,1681110694,13025.032901289997,66.25681674000225,53564.90866704001 2023-04-10,07:11:36.000,100,11088792,12925,0,1681110695,13024.709558409995,66.21452195999882,53564.768924640004 2023-04-10,07:11:37.000,100,11088750,12805,0,1681110696,13024.278434569998,66.2004237000001,53564.62918224 2023-04-10,07:11:38.000,100,11088768,12805,0,1681110697,13023.961827999992,66.14403065999795,53564.58725952 2023-04-10,07:11:39.000,100,11088762,12885,0,1681110698,13023.66543036,66.04534283999965,53564.58725952 2023-04-10,07:11:40.000,100,11088740,12805,0,1681110699,13023.369032719995,66.02419545000157,53564.552323920005 2023-04-10,07:11:41.000,100,11088744,12765,0,1681110700,13023.005271979993,65.96075328000006,53564.34271032 2023-04-10,07:11:42.000,100,11088745,12845,0,1681110701,13022.715610649997,65.94665502000134,53564.27982624001 2023-04-10,07:11:43.000,100,11088768,12925,0,1681110702,13022.452894559996,65.90436023999791,53564.25886488001 2023-04-10,07:11:44.000,100,11088732,12965,0,1681110703,13022.109342749995,65.90436023999791,53564.17501944 2023-04-10,07:11:45.000,100,11088739,12965,0,1681110704,13021.853362969989,65.82681980999769,53564.0562384 2023-04-10,07:11:46.000,100,11088792,12525,0,1681110705,13021.550229020002,65.84091807000368,53563.930470240004 2023-04-10,07:11:47.000,100,11088762,13085,0,1681110706,13021.287512930001,65.81272154999897,53563.762779360004 2023-04-10,07:11:48.000,100,11088754,12605,0,1681110707,13021.011324219995,65.84091807000368,53563.75579224001 2023-04-10,07:11:49.000,100,11088798,13045,0,1681110708,13020.782289679999,65.81977067999833,53563.741818 2023-04-10,07:11:50.000,100,11088773,12965,0,1681110709,13020.553255139988,65.78452503000153,53563.67893392 2023-04-10,07:11:51.000,100,11088737,13045,0,1681110710,13020.351165840002,65.77042677000281,53563.56714000001 2023-04-10,07:11:52.000,100,11088767,13085,0,1681110711,13020.034559269996,65.7422302499981,53563.4623332 2023-04-10,07:11:53.000,100,11088769,13005,0,1681110712,13019.7853158,65.72813198999938,53563.42041048001 2023-04-10,07:11:54.000,100,11088767,12965,0,1681110713,13019.610171739994,65.71403373000066,53563.34355216 2023-04-10,07:11:55.000,100,11088781,12965,0,1681110714,13019.428291369994,65.67173895000451,53563.24573248 2023-04-10,07:11:56.000,100,11088769,12765,0,1681110715,13019.280092549998,65.62944417000108,53563.22477112001 2023-04-10,07:11:57.000,100,11088760,12885,0,1681110716,13019.098212179997,65.62239504000172,53563.11996432 2023-04-10,07:11:58.000,100,11088792,12925,0,1681110717,13019.030849080002,65.608296780003,53563.09900296 2023-04-10,07:11:59.000,100,11088770,12645,0,1681110718,13018.970222290001,65.5448546100015,53563.1479128 2023-04-10,07:12:00.000,100,11088769,12805,0,1681110719,13018.862441329991,65.48846156999934,53563.07105448 2023-04-10,07:12:01.000,100,11088725,12685,0,1681110720,13018.74792406,65.50255982999806,53563.01515752001 2023-04-10,07:12:02.000,100,11088737,12965,0,1681110721,13018.66035202999,65.4955106999987,53562.924324960004 2023-04-10,07:12:03.000,100,11088818,12605,0,1681110722,13018.64014309999,65.4955106999987,53562.91733784001 2023-04-10,07:12:04.000,100,11088735,12805,0,1681110723,13018.70076988999,65.44616679000319,53562.9732348 2023-04-10,07:12:05.000,100,11088788,13165,0,1681110724,13018.7075062,65.40387200999976,53563.0081704 2023-04-10,07:12:06.000,100,11088725,12685,0,1681110725,13018.694033579995,65.33338070999889,53562.91733784001 2023-04-10,07:12:07.000,100,11088772,12845,0,1681110726,13018.714242509996,65.30518419000146,53562.88938936001 2023-04-10,07:12:08.000,100,11088786,12965,0,1681110727,13018.76813299,65.27698767000402,53562.91035072 2023-04-10,07:12:09.000,100,11088754,12605,0,1681110728,13018.842232399991,65.2981350600021,53562.91035072 2023-04-10,07:12:10.000,100,11088761,12965,0,1681110729,13018.936540739996,65.24174201999995,53562.9732348 2023-04-10,07:12:11.000,100,11088815,12965,0,1681110730,13018.983694909992,65.20649637000315,53562.91035072 2023-04-10,07:12:12.000,100,11088741,13005,0,1681110731,13019.057794319997,65.19944724000379,53563.01515752001 2023-04-10,07:12:13.000,100,11088757,12965,0,1681110732,13019.192520520002,65.12895594000292,53563.09900296 2023-04-10,07:12:14.000,100,11088769,12965,0,1681110733,13019.273356240003,65.10075941999821,53563.161887040005 2023-04-10,07:12:15.000,100,11088793,12645,0,1681110734,13019.374400889988,65.05846464000206,53563.12695144 2023-04-10,07:12:16.000,100,11088755,12845,0,1681110735,13019.374400889988,65.00207159999991,53563.13393856001 2023-04-10,07:12:17.000,100,11088804,12925,0,1681110736,13019.327246719993,64.97387508000247,53563.11996432 2023-04-10,07:12:18.000,100,11088745,13205,0,1681110737,13019.387873509993,64.92453116999968,53563.10599008001 2023-04-10,07:12:19.000,100,11088758,13245,0,1681110738,13019.408082439993,64.92453116999968,53563.25271960001 2023-04-10,07:12:20.000,100,11088749,12765,0,1681110739,13019.387873509993,64.86108899999817,53563.259706720004 2023-04-10,07:12:21.000,100,11088732,12965,0,1681110740,13019.435027679989,64.85403986999881,53563.30162944001 2023-04-10,07:12:22.000,100,11088789,12765,0,1681110741,13019.475445539989,64.86108899999817,53563.26669384 2023-04-10,07:12:23.000,100,11088783,12925,0,1681110742,13019.603435429999,64.88223639000353,53563.3575264 2023-04-10,07:12:24.000,100,11088743,13165,0,1681110743,13019.63711697999,64.86108899999817,53563.36451352 2023-04-10,07:12:25.000,100,11088722,12925,0,1681110744,13019.70448008,64.86813813000481,53563.38547488 2023-04-10,07:12:26.000,100,11088766,12765,0,1681110745,13019.87962413999,64.81174509000266,53563.44137184001 2023-04-10,07:12:27.000,100,11088746,13005,0,1681110746,13019.933514619996,64.78354856999795,53563.3575264 2023-04-10,07:12:28.000,100,11088740,13125,0,1681110747,13020.02782296,64.77649943999859,53563.46932032001 2023-04-10,07:12:29.000,100,11088755,12725,0,1681110748,13020.169285470001,64.70600813999772,53563.4623332 2023-04-10,07:12:30.000,100,11088780,13005,0,1681110749,13020.250121190002,64.67076249000093,53563.58810136001 2023-04-10,07:12:31.000,100,11088749,12765,0,1681110750,13020.283802739992,64.64961510000285,53563.58810136001 2023-04-10,07:12:32.000,100,11088795,12925,0,1681110751,13020.236648569997,64.62141857999814,53563.52521728 2023-04-10,07:12:33.000,100,11088777,12965,0,1681110752,13020.324220599992,64.61436944999878,53563.64399832 2023-04-10,07:12:34.000,100,11088751,12605,0,1681110753,13020.411792630002,64.60732031999942,53563.713869520005 2023-04-10,07:12:35.000,100,11088788,12925,0,1681110754,13020.479155729998,64.58617293000134,53563.76976648 2023-04-10,07:12:36.000,100,11088783,12965,0,1681110755,13020.593672999988,64.56502554000326,53563.762779360004 2023-04-10,07:12:37.000,100,11088788,12765,0,1681110756,13020.607145619993,64.51568163000047,53563.75579224001 2023-04-10,07:12:38.000,100,11088751,12525,0,1681110757,13020.674508719989,64.46633771999768,53563.881560400005 2023-04-10,07:12:39.000,100,11088733,12965,0,1681110758,13020.627354549993,64.4451903299996,53563.83963768 2023-04-10,07:12:40.000,100,11088768,12885,0,1681110759,13020.735135509989,64.32535512000322,53563.93745736 2023-04-10,07:12:41.000,100,11088754,12845,0,1681110760,13020.661036099998,64.32535512000322,53563.99335432001 2023-04-10,07:12:42.000,100,11088740,12805,0,1681110761,13020.634090859989,64.3112568600045,53564.07719976 2023-04-10,07:12:43.000,100,11088756,12965,0,1681110762,13020.627354549993,64.30420772999787,53564.13309672 2023-04-10,07:12:44.000,100,11088759,12845,0,1681110763,13020.627354549993,64.35355164000066,53564.1261096 2023-04-10,07:12:45.000,100,11088755,12845,0,1681110764,13020.75534443999,64.31830599000386,53564.25886488001 2023-04-10,07:12:46.000,100,11088756,12965,0,1681110765,13020.809234919994,64.29715859999851,53564.24489064 2023-04-10,07:12:47.000,100,11088760,12765,0,1681110766,13020.83618015999,64.27601121000043,53564.265852000004 2023-04-10,07:12:48.000,100,11088731,13125,0,1681110767,13020.95743373999,64.32535512000322,53564.34969744 2023-04-10,07:12:49.000,100,11088762,13045,0,1681110768,13021.031533149995,64.35355164000066,53564.34271032 2023-04-10,07:12:50.000,100,11088738,12925,0,1681110769,13021.0652147,64.37469902999874,53564.42655576001 2023-04-10,07:12:51.000,100,11088720,12765,0,1681110770,13021.071951009995,64.39584642000409,53564.42655576001 2023-04-10,07:12:52.000,100,11088733,12805,0,1681110771,13021.08542363,64.38879729000473,53564.49642696001 2023-04-10,07:12:53.000,100,11088758,12685,0,1681110772,13021.16625935,64.42404294000153,53564.62918224 2023-04-10,07:12:54.000,100,11088756,12885,0,1681110773,13021.12584149,64.41699381000217,53564.64315648001 2023-04-10,07:12:55.000,100,11088733,12885,0,1681110774,13021.172995659996,64.38879729000473,53564.79687312 2023-04-10,07:12:56.000,100,11088823,13165,0,1681110775,13021.11910517999,64.43814120000025,53564.838795840005 2023-04-10,07:12:57.000,100,11088756,12925,0,1681110776,13021.03826945999,64.41699381000217,53564.720014800005 2023-04-10,07:12:58.000,100,11088813,12845,0,1681110777,13021.04500577,64.40994468000281,53564.84578296 2023-04-10,07:12:59.000,100,11088762,12845,0,1681110778,13021.092159939995,64.38879729000473,53564.88071856001 2023-04-10,07:13:00.000,100,11088756,12965,0,1681110779,13021.132577799995,64.38879729000473,53564.94360264 2023-04-10,07:13:01.000,100,11088744,12845,0,1681110780,13021.10563256,64.3817481599981,53564.95058976001 2023-04-10,07:13:02.000,100,11088810,12885,0,1681110781,13021.12584149,64.36060077000002,53564.99251248 2023-04-10,07:13:03.000,100,11088752,12725,0,1681110782,13021.13931410999,64.33945338000194,53565.04840944001 2023-04-10,07:13:04.000,100,11088762,12845,0,1681110783,13021.132577799995,64.33945338000194,53565.02744808001 2023-04-10,07:13:05.000,100,11088768,12845,0,1681110784,13021.092159939995,64.26896208000107,53565.11129352 2023-04-10,07:13:06.000,100,11088729,12885,0,1681110785,13021.09889624999,64.28306033999979,53565.09033216 2023-04-10,07:13:07.000,100,11088745,12965,0,1681110786,13021.12584149,64.23371643000428,53565.07635792001 2023-04-10,07:13:08.000,100,11088746,13005,0,1681110787,13021.0652147,64.18437252000149,53565.09731928001 2023-04-10,07:13:09.000,100,11088725,12765,0,1681110788,13021.15952303999,64.1350286099987,53565.16020336 2023-04-10,07:13:10.000,100,11088781,12965,0,1681110789,13021.08542363,64.07863557000383,53565.2091132 2023-04-10,07:13:11.000,100,11088729,12805,0,1681110790,13021.10563256,64.02224253000168,53565.20212608 2023-04-10,07:13:12.000,100,11088749,13005,0,1681110791,13020.970906359995,64.0010951400036,53565.18815184 2023-04-10,07:13:13.000,100,11088789,12765,0,1681110792,13020.96417005,63.98699688000488,53565.223087440005 2023-04-10,07:13:14.000,100,11088725,12645,0,1681110793,13020.94396112,64.01519340000232,53565.20212608 2023-04-10,07:13:15.000,100,11088729,12925,0,1681110794,13020.950697429995,63.979947749998246,53565.24404880001 2023-04-10,07:13:16.000,100,11088746,13125,0,1681110795,13020.94396112,63.95175123000081,53565.237061679996 2023-04-10,07:13:17.000,100,11088772,12805,0,1681110796,13020.97764266999,63.94470210000145,53565.19513896001 2023-04-10,07:13:18.000,100,11088733,12845,0,1681110797,13021.031533149995,63.89535818999866,53565.26501016001 2023-04-10,07:13:19.000,100,11088785,12605,0,1681110798,13021.0652147,63.8883090599993,53565.36981696 2023-04-10,07:13:20.000,100,11088779,12885,0,1681110799,13021.09889624999,63.867161670001224,53565.32090712 2023-04-10,07:13:21.000,100,11088731,12845,0,1681110800,13021.112368869995,63.803719499999715,53565.32789424 2023-04-10,07:13:22.000,100,11088766,12805,0,1681110801,13021.031533149995,63.789621240001,53565.30693288 2023-04-10,07:13:23.000,100,11088752,13005,0,1681110802,13021.051742079995,63.7543755900042,53565.28597152001 2023-04-10,07:13:24.000,100,11088727,12765,0,1681110803,13021.03826945999,63.676835160003975,53565.390778320005 2023-04-10,07:13:25.000,100,11088750,13205,0,1681110804,13021.03826945999,63.61339299000247,53565.41173968001 2023-04-10,07:13:26.000,100,11088756,12845,0,1681110805,13020.970906359995,63.51470517000416,53565.39776544 2023-04-10,07:13:27.000,100,11088763,12685,0,1681110806,13020.90354326,63.47241039000073,53565.42571392 2023-04-10,07:13:28.000,100,11088745,12685,0,1681110807,13020.91701587999,63.345526049997716,53565.53052072001 2023-04-10,07:13:29.000,100,11088750,12885,0,1681110808,13020.94396112,63.28913301000284,53565.50257224001 2023-04-10,07:13:30.000,100,11088711,12965,0,1681110809,13020.94396112,63.232739970000694,53565.509559360005 2023-04-10,07:13:31.000,100,11088740,12725,0,1681110810,13020.890070639995,63.169297799999185,53565.44667528 2023-04-10,07:13:32.000,100,11088734,12925,0,1681110811,13020.94396112,63.07060998000088,53565.49558512 2023-04-10,07:13:33.000,100,11088785,12925,0,1681110812,13021.0652147,62.97192216000258,53565.60039192001 2023-04-10,07:13:34.000,100,11088757,12605,0,1681110813,13021.13931410999,62.95782390000386,53565.60039192001 2023-04-10,07:13:35.000,100,11088759,12685,0,1681110814,13021.18646828,62.88733260000299,53565.68423736 2023-04-10,07:13:36.000,100,11088759,12725,0,1681110815,13021.172995659996,62.78864478000469,53565.76109568 2023-04-10,07:13:37.000,100,11088753,12685,0,1681110816,13021.193204589996,62.73225174000254,53565.740134319996 2023-04-10,07:13:38.000,100,11088781,12805,0,1681110817,13021.274040309996,62.64766218000295,53565.81000552 2023-04-10,07:13:39.000,100,11088724,12925,0,1681110818,13021.354876029996,62.640613050003594,53565.8728896 2023-04-10,07:13:40.000,100,11088744,12925,0,1681110819,13021.354876029996,62.60536739999952,53565.93577368001 2023-04-10,07:13:41.000,100,11088793,12725,0,1681110820,13021.300985549991,62.54897436000465,53565.95673504001 2023-04-10,07:13:42.000,100,11088742,13005,0,1681110821,13021.327930790001,62.47848306000378,53566.0475676 2023-04-10,07:13:43.000,100,11088773,12805,0,1681110822,13021.388557580001,62.51372871000058,53566.1174388 2023-04-10,07:13:44.000,100,11088766,12805,0,1681110823,13021.381821269992,62.534876099998655,53566.15936152 2023-04-10,07:13:45.000,100,11088768,12925,0,1681110824,13021.402030199992,62.47848306000378,53566.15237440001 2023-04-10,07:13:46.000,100,11088769,12765,0,1681110825,13021.422239129992,62.47143393000442,53566.299103920006 2023-04-10,07:13:47.000,100,11088762,12805,0,1681110826,13021.442448059992,62.45028653999907,53566.32006528001 2023-04-10,07:13:48.000,100,11088769,13165,0,1681110827,13021.530020090002,62.400942630003556,53566.33403952 2023-04-10,07:13:49.000,100,11088765,12965,0,1681110828,13021.752318319988,62.33750046000205,53566.49474328 2023-04-10,07:13:50.000,100,11088760,12765,0,1681110829,13021.880308209998,62.302254809997976,53566.58557584001 2023-04-10,07:13:51.000,100,11088750,12925,0,1681110830,13022.05545226999,62.28815654999926,53566.6414728 2023-04-10,07:13:52.000,100,11088778,12845,0,1681110831,13022.149760609995,62.20356698999967,53566.66243416 2023-04-10,07:13:53.000,100,11088740,13045,0,1681110832,13022.351849909996,62.168321340002876,53566.69038264 2023-04-10,07:13:54.000,100,11088733,12725,0,1681110833,13022.432685629996,62.1471739500048,53566.89300912001 2023-04-10,07:13:55.000,100,11088783,13005,0,1681110834,13022.574148139996,62.07668265000393,53566.9558932 2023-04-10,07:13:56.000,100,11088746,12965,0,1681110835,13022.688665410002,62.01324048000242,53567.0257644 2023-04-10,07:13:57.000,100,11088709,13005,0,1681110836,13022.803182679992,61.942749180001556,53567.081661359996 2023-04-10,07:13:58.000,100,11088775,12765,0,1681110837,13022.951381499988,61.893405269998766,53567.15153256 2023-04-10,07:13:59.000,100,11088713,12965,0,1681110838,13023.139998179999,61.83701223000389,53567.26332648 2023-04-10,07:14:00.000,100,11088714,12925,0,1681110839,13023.28146069,61.73832440999831,53567.354159040005 2023-04-10,07:14:01.000,100,11088784,12965,0,1681110840,13023.41618688999,61.717177020000236,53567.42403024001 2023-04-10,07:14:02.000,100,11088742,13005,0,1681110841,13023.571122019996,61.64668571999937,53567.44499160001 2023-04-10,07:14:03.000,100,11088772,12765,0,1681110842,13023.726057150001,61.5761944199985,53567.584734 2023-04-10,07:14:04.000,100,11088712,12805,0,1681110843,13023.914673829997,61.491604859998915,53567.70351504 2023-04-10,07:14:05.000,100,11088712,13005,0,1681110844,13024.170653609988,61.43521182000404,53567.87120592 2023-04-10,07:14:06.000,100,11088730,12845,0,1681110845,13024.318852429999,61.364720520003175,53567.92011576 2023-04-10,07:14:07.000,100,11088760,12805,0,1681110846,13024.507469109994,61.308327480001026,53568.03190968 2023-04-10,07:14:08.000,100,11088798,12925,0,1681110847,13024.76344889,61.18144313999801,53568.13671648001 2023-04-10,07:14:09.000,100,11088733,13045,0,1681110848,13024.9049114,61.132099230002495,53568.22056192 2023-04-10,07:14:10.000,100,11088770,12805,0,1681110849,13025.140682249992,61.05455880000227,53568.32536872 2023-04-10,07:14:11.000,100,11088783,12885,0,1681110850,13025.174363799997,60.9840675000014,53568.32536872 2023-04-10,07:14:12.000,100,11088768,12685,0,1681110851,13025.383189409993,60.913576200000534,53568.479085360006 2023-04-10,07:14:13.000,100,11088732,12845,0,1681110852,13025.585278709994,60.87833055000374,53568.632802 2023-04-10,07:14:14.000,100,11088707,12885,0,1681110853,13025.84125849,60.82898664000095,53568.695686080006 2023-04-10,07:14:15.000,100,11088741,12965,0,1681110854,13026.029875169996,60.74439708000136,53568.842415600004 2023-04-10,07:14:16.000,100,11088789,12965,0,1681110855,13026.178073989991,60.66685665000114,53568.88433832001 2023-04-10,07:14:17.000,100,11088782,12965,0,1681110856,13026.245437090001,60.61751273999835,53568.94023528 2023-04-10,07:14:18.000,100,11088736,12605,0,1681110857,13026.427317460002,60.547021440004755,53569.09395192 2023-04-10,07:14:19.000,100,11088766,13085,0,1681110858,13026.588988899988,60.497677530001965,53569.2616428 2023-04-10,07:14:20.000,100,11088719,12685,0,1681110859,13026.723715099994,60.43423536000046,53569.317539760006 2023-04-10,07:14:21.000,100,11088781,12565,0,1681110860,13026.770869269989,60.4271862300011,53569.366449600006 2023-04-10,07:14:22.000,100,11088783,13045,0,1681110861,13026.87191391999,60.3919405800043,53569.52715336001 2023-04-10,07:14:23.000,100,11088737,12885,0,1681110862,13027.08073953,60.314400150004076,53569.64593440001 2023-04-10,07:14:24.000,100,11088741,12805,0,1681110863,13027.14136632,60.279154500000004,53569.72279272001 2023-04-10,07:14:25.000,100,11088758,13005,0,1681110864,13027.28282883,60.265056240001286,53569.86253512001 2023-04-10,07:14:26.000,100,11088735,12885,0,1681110865,13027.457972889992,60.24390885000321,53569.93939344001 2023-04-10,07:14:27.000,100,11088758,12885,0,1681110866,13027.498390749992,60.22981059000449,53570.00227752 2023-04-10,07:14:28.000,100,11088722,12805,0,1681110867,13027.626380640002,60.17341755000234,53570.12804568001 2023-04-10,07:14:29.000,100,11088770,12725,0,1681110868,13027.801524699993,60.11702451000019,53570.35862064 2023-04-10,07:14:30.000,100,11088745,12965,0,1681110869,13027.895833039998,60.039484079999966,53570.421504720005 2023-04-10,07:14:31.000,100,11088735,12725,0,1681110870,13028.010350309989,60.03243495000061,53570.53329864001 2023-04-10,07:14:32.000,100,11088781,12805,0,1681110871,13028.077713409999,59.99014017000445,53570.51233728001 2023-04-10,07:14:33.000,100,11088786,12645,0,1681110872,13028.185494369995,59.905550610004866,53570.63111832001 2023-04-10,07:14:34.000,100,11088768,12765,0,1681110873,13028.387583669995,59.84210844000336,53570.756886480005 2023-04-10,07:14:35.000,100,11088741,12885,0,1681110874,13028.529046179996,59.79981365999993,53570.88265464 2023-04-10,07:14:36.000,100,11088762,12805,0,1681110875,13028.650299759996,59.75751888000377,53570.94553872001 2023-04-10,07:14:37.000,100,11088727,12765,0,1681110876,13028.744608100002,59.72932235999906,53570.98746144001 2023-04-10,07:14:38.000,100,11088722,13085,0,1681110877,13028.939961089993,59.644732799999474,53571.15515232001 2023-04-10,07:14:39.000,100,11088718,12645,0,1681110878,13029.101632529993,59.61653628000204,53571.19707504 2023-04-10,07:14:40.000,100,11088756,12845,0,1681110879,13029.229622419989,59.53194672000245,53571.33681744 2023-04-10,07:14:41.000,100,11088729,12805,0,1681110880,13029.33740338,59.53194672000245,53571.44162424 2023-04-10,07:14:42.000,100,11088765,12765,0,1681110881,13029.37108492999,59.49670106999838,53571.48354696 2023-04-10,07:14:43.000,100,11088731,13125,0,1681110882,13029.485602199995,59.4755536800003,53571.51149544 2023-04-10,07:14:44.000,100,11088688,12885,0,1681110883,13029.627064709995,59.419160639998154,53571.74905752 2023-04-10,07:14:45.000,100,11088738,13045,0,1681110884,13029.72137305,59.398013250000076,53571.80495448001 2023-04-10,07:14:46.000,100,11088726,13005,0,1681110885,13029.788736149996,59.36981673000264,53571.9167484 2023-04-10,07:14:47.000,100,11088747,12765,0,1681110886,13029.856099249992,59.376865860002,53572.000593840006 2023-04-10,07:14:48.000,100,11088747,12925,0,1681110887,13029.990825449997,59.36276760000328,53572.098413520005 2023-04-10,07:14:49.000,100,11088721,12925,0,1681110888,13030.058188549992,59.34866934000456,53572.20322032 2023-04-10,07:14:50.000,100,11088764,12765,0,1681110889,13030.165969510002,59.33457107999857,53572.266104400005 2023-04-10,07:14:51.000,100,11088765,12965,0,1681110890,13030.226596299988,59.31342369000049,53572.29405288 2023-04-10,07:14:52.000,100,11088728,12885,0,1681110891,13030.334377259998,59.24293238999962,53572.42680816001 2023-04-10,07:14:53.000,100,11088736,12925,0,1681110892,13030.516257629999,59.24293238999962,53572.58751192 2023-04-10,07:14:54.000,100,11088747,12925,0,1681110893,13030.543202869994,59.228834130000905,53572.699305840004 2023-04-10,07:14:55.000,100,11088762,13005,0,1681110894,13030.603829659995,59.221785000001546,53572.77616416 2023-04-10,07:14:56.000,100,11088791,12965,0,1681110895,13030.624038589995,59.179490219998115,53572.87398384 2023-04-10,07:14:57.000,100,11088747,12965,0,1681110896,13030.59709335,59.1653919599994,53572.90891944001 2023-04-10,07:14:58.000,100,11088780,13205,0,1681110897,13030.61056596999,59.172441089998756,53572.97180352 2023-04-10,07:14:59.000,100,11088728,12965,0,1681110898,13030.67119275999,59.179490219998115,53573.09757168001 2023-04-10,07:15:00.000,100,11088743,12925,0,1681110899,13030.644247519995,59.20768674000283,53573.223339840006 2023-04-10,07:15:01.000,100,11088735,13045,0,1681110900,13030.55667549,59.20063761000347,53573.25128832 2023-04-10,07:15:02.000,100,11088747,12725,0,1681110901,13030.52973024999,59.24293238999962,53573.30019816 2023-04-10,07:15:03.000,100,11088751,12765,0,1681110902,13030.516257629999,59.21473587000219,53573.47487616 2023-04-10,07:15:04.000,100,11088779,12885,0,1681110903,13030.448894529989,59.271128910004336,53573.51679888 2023-04-10,07:15:05.000,100,11088747,12765,0,1681110904,13030.415212979999,59.278178040003695,53573.60064432001 2023-04-10,07:15:06.000,100,11088786,12725,0,1681110905,13030.280486779993,59.32752194999921,53573.607631440005 2023-04-10,07:15:07.000,100,11088742,13005,0,1681110906,13030.165969510002,59.32047281999985,53573.607631440005 2023-04-10,07:15:08.000,100,11088775,12725,0,1681110907,13030.145760580002,59.376865860002,53573.69147688 2023-04-10,07:15:09.000,100,11088743,12965,0,1681110908,13030.139024269993,59.34866934000456,53573.90109048 2023-04-10,07:15:10.000,100,11088743,13045,0,1681110909,13030.112079029997,59.412111509998795,53573.92903896 2023-04-10,07:15:11.000,100,11088745,12765,0,1681110910,13030.037979619992,59.42620977000479,53573.991923040005 2023-04-10,07:15:12.000,100,11088752,13045,0,1681110911,13029.936934969992,59.461455420001585,53573.97096168 2023-04-10,07:15:13.000,100,11088745,12845,0,1681110912,13029.869571869996,59.461455420001585,53574.040832880004 2023-04-10,07:15:14.000,100,11088752,12765,0,1681110913,13029.802208770001,59.53194672000245,53574.13166544001 2023-04-10,07:15:15.000,100,11088745,12925,0,1681110914,13029.714636739991,59.56719236999925,53574.21551088 2023-04-10,07:15:16.000,100,11088790,12925,0,1681110915,13029.59338315999,59.59538889000396,53574.31333056 2023-04-10,07:15:17.000,100,11088765,12725,0,1681110916,13029.45865696,59.630634540000756,53574.32031768001 2023-04-10,07:15:18.000,100,11088720,12805,0,1681110917,13029.39129385999,59.70817497000098,53574.36922752001 2023-04-10,07:15:19.000,100,11088700,12925,0,1681110918,13029.33740338,59.65883105999819,53574.43909872001 2023-04-10,07:15:20.000,100,11088788,12685,0,1681110919,13029.202677179994,59.70817497000098,53574.543905520004 2023-04-10,07:15:21.000,100,11088731,13085,0,1681110920,13029.094896219998,59.74342061999778,53574.564866880006 2023-04-10,07:15:22.000,100,11088790,12765,0,1681110921,13028.913015849997,59.76456801000313,53574.53691840001 2023-04-10,07:15:23.000,100,11088778,13005,0,1681110922,13028.778289649992,59.74342061999778,53574.571854 2023-04-10,07:15:24.000,100,11088764,12965,0,1681110923,13028.657036069992,59.820961049998004,53574.662686560005 2023-04-10,07:15:25.000,100,11088764,12765,0,1681110924,13028.576200349991,59.82801018000464,53574.76749336 2023-04-10,07:15:26.000,100,11088770,12885,0,1681110925,13028.43473783999,59.863255830001435,53574.76050624 2023-04-10,07:15:27.000,100,11088764,12805,0,1681110926,13028.36063843,59.88440321999951,53574.77448048001 2023-04-10,07:15:28.000,100,11088751,12685,0,1681110927,13028.27306639999,59.912599740004225,53574.879287280004 2023-04-10,07:15:29.000,100,11088753,12925,0,1681110928,13028.205703299995,59.919648870003584,53574.830377440005 2023-04-10,07:15:30.000,100,11088756,12805,0,1681110929,13028.097922339999,59.95489452000038,53574.900248640006 2023-04-10,07:15:31.000,100,11088760,12765,0,1681110930,13027.990141379989,60.00423843000317,53574.8862744 2023-04-10,07:15:32.000,100,11088781,13045,0,1681110931,13027.862151489993,60.046533209999325,53574.85832592 2023-04-10,07:15:33.000,100,11088767,12765,0,1681110932,13027.841942559993,60.053582339998684,53574.96313272 2023-04-10,07:15:34.000,100,11088769,12925,0,1681110933,13027.808261009988,60.06063146999804,53575.08191376 2023-04-10,07:15:35.000,100,11088746,12725,0,1681110934,13027.680271119993,60.06768060000468,53575.10287512 2023-04-10,07:15:36.000,100,11088740,12725,0,1681110935,13027.639853259992,60.10997538000083,53575.06095240001 2023-04-10,07:15:37.000,100,11088756,13125,0,1681110936,13027.532072299997,60.13112276999891,53575.06095240001 2023-04-10,07:15:38.000,100,11088751,13085,0,1681110937,13027.538808609992,60.13817189999827,53575.14479784 2023-04-10,07:15:39.000,100,11088754,12925,0,1681110938,13027.538808609992,60.11702451000019,53575.235630400006 2023-04-10,07:15:40.000,100,11088740,12805,0,1681110939,13027.532072299997,60.11702451000019,53575.284540240005 2023-04-10,07:15:41.000,100,11088755,13165,0,1681110940,13027.464709200001,60.07472973000404,53575.22864328001 2023-04-10,07:15:42.000,100,11088768,12725,0,1681110941,13027.383873480001,60.088827990002756,53575.25659176001 2023-04-10,07:15:43.000,100,11088758,12765,0,1681110942,13027.431027649996,60.039484079999966,53575.34742432001 2023-04-10,07:15:44.000,100,11088753,13045,0,1681110943,13027.350191929996,60.046533209999325,53575.32646296001 2023-04-10,07:15:45.000,100,11088776,12805,0,1681110944,13027.363664550001,59.98309103999782,53575.333450080005 2023-04-10,07:15:46.000,100,11088735,12725,0,1681110945,13027.30303776,59.98309103999782,53575.333450080005 2023-04-10,07:15:47.000,100,11088727,12805,0,1681110946,13027.356928239991,59.92669800000294,53575.38934704 2023-04-10,07:15:48.000,100,11088721,12805,0,1681110947,13027.356928239991,59.92669800000294,53575.36838568 2023-04-10,07:15:49.000,100,11088758,12845,0,1681110948,13027.424291340001,59.856206700002076,53575.45921824 2023-04-10,07:15:50.000,100,11088757,12725,0,1681110949,13027.410818719996,59.87735409000015,53575.52908944 2023-04-10,07:15:51.000,100,11088735,12965,0,1681110950,13027.444500270001,59.84210844000336,53575.57799928 2023-04-10,07:15:52.000,100,11088741,12925,0,1681110951,13027.363664550001,59.84915757000272,53575.53607656 2023-04-10,07:15:53.000,100,11088739,13125,0,1681110952,13027.404082410001,59.84210844000336,53575.55703792 2023-04-10,07:15:54.000,100,11088707,12965,0,1681110953,13027.404082410001,59.84915757000272,53575.550050800004 2023-04-10,07:15:55.000,100,11088746,12645,0,1681110954,13027.397346099991,59.835059310004,53575.550050800004 2023-04-10,07:15:56.000,100,11088735,12685,0,1681110955,13027.336719309991,59.806862789999286,53575.63389624 2023-04-10,07:15:57.000,100,11088734,12765,0,1681110956,13027.30303776,59.79981365999993,53575.62690912 2023-04-10,07:15:58.000,100,11088771,12925,0,1681110957,13027.276092519991,59.76456801000313,53575.67581896 2023-04-10,07:15:59.000,100,11088745,12805,0,1681110958,13027.329982999996,59.75751888000377,53575.75966440001 2023-04-10,07:16:00.000,100,11088784,13005,0,1681110959,13027.32324669,59.73637148999842,53575.7946 2023-04-10,07:16:01.000,100,11088715,12885,0,1681110960,13027.316510379991,59.78571540000121,53575.80857424001 2023-04-10,07:16:02.000,100,11088746,12965,0,1681110961,13027.276092519991,59.77866627000185,53575.738703040006 2023-04-10,07:16:03.000,100,11088714,12685,0,1681110962,13027.296301449991,59.77866627000185,53575.75267728 2023-04-10,07:16:04.000,100,11088752,12925,0,1681110963,13027.410818719996,59.79981365999993,53575.850496959996 2023-04-10,07:16:05.000,100,11088746,13005,0,1681110964,13027.511863369997,59.78571540000121,53575.92036816 2023-04-10,07:16:06.000,100,11088748,12845,0,1681110965,13027.484918130001,59.813911919998645,53575.92735528001 2023-04-10,07:16:07.000,100,11088818,12805,0,1681110966,13027.498390749992,59.79276453000057,53575.91338104 2023-04-10,07:16:08.000,100,11088727,12965,0,1681110967,13027.559017539992,59.74342061999778,53576.02517496001 2023-04-10,07:16:09.000,100,11088732,12965,0,1681110968,13027.646589570002,59.76456801000313,53576.018187839996 2023-04-10,07:16:10.000,100,11088749,12925,0,1681110969,13027.734161599998,59.73637148999842,53576.09504616001 2023-04-10,07:16:11.000,100,11088761,12965,0,1681110970,13027.747634220003,59.70817497000098,53576.08805904 2023-04-10,07:16:12.000,100,11088767,12765,0,1681110971,13027.740897909993,59.70112584000162,53576.074084800006 2023-04-10,07:16:13.000,100,11088771,12925,0,1681110972,13027.929514589989,59.687027580002905,53576.185878719996 2023-04-10,07:16:14.000,100,11088746,12765,0,1681110973,13027.963196139994,59.65883105999819,53576.22780144 2023-04-10,07:16:15.000,100,11088723,13125,0,1681110974,13028.017086619999,59.60243802000332,53576.31164688001 2023-04-10,07:16:16.000,100,11088739,12965,0,1681110975,13028.05076816999,59.56719236999925,53576.32562112 2023-04-10,07:16:17.000,100,11088710,12845,0,1681110976,13028.05076816999,59.54604498000117,53576.31164688001 2023-04-10,07:16:18.000,100,11088754,12965,0,1681110977,13028.097922339999,59.517848460003734,53576.41645368 2023-04-10,07:16:19.000,100,11088706,12605,0,1681110978,13028.21243960999,59.517848460003734,53576.521260479996 2023-04-10,07:16:20.000,100,11088725,13125,0,1681110979,13028.17875806,59.49670106999838,53576.53523472 2023-04-10,07:16:21.000,100,11088726,12805,0,1681110980,13028.165285439994,59.48965193999902,53576.51427336 2023-04-10,07:16:22.000,100,11088732,12605,0,1681110981,13028.17875806,59.42620977000479,53576.59113168 2023-04-10,07:16:23.000,100,11088758,13005,0,1681110982,13028.246121159995,59.419160639998154,53576.75183544 2023-04-10,07:16:24.000,100,11088761,13045,0,1681110983,13028.246121159995,59.398013250000076,53576.744848320006 2023-04-10,07:16:25.000,100,11088745,12685,0,1681110984,13028.266330089995,59.32752194999921,53576.70991272 2023-04-10,07:16:26.000,100,11088776,12685,0,1681110985,13028.31348425999,59.24293238999962,53576.76580968001 2023-04-10,07:16:27.000,100,11088737,12805,0,1681110986,13028.36063843,59.271128910004336,53576.71689984001 2023-04-10,07:16:28.000,100,11088730,12845,0,1681110987,13028.46168308,59.221785000001546,53576.80074528 2023-04-10,07:16:29.000,100,11088713,12765,0,1681110988,13028.650299759996,59.15834283000004,53576.961449040005 2023-04-10,07:16:30.000,100,11088758,12605,0,1681110989,13028.778289649992,59.10194978999789,53577.03830736 2023-04-10,07:16:31.000,100,11088763,12965,0,1681110990,13028.906279540002,59.02440935999766,53577.07324296001 2023-04-10,07:16:32.000,100,11088780,12725,0,1681110991,13028.946697400002,58.96096719000343,53577.080230080006 2023-04-10,07:16:33.000,100,11088773,12965,0,1681110992,13029.088159909988,58.91162328000064,53577.192023999996 2023-04-10,07:16:34.000,100,11088759,12885,0,1681110993,13029.175731939999,58.85523023999849,53577.226959600004 2023-04-10,07:16:35.000,100,11088783,12765,0,1681110994,13029.31045813999,58.763591549999546,53577.31080504 2023-04-10,07:16:36.000,100,11088736,12765,0,1681110995,13029.424975409995,58.72129677000339,53577.43657320001 2023-04-10,07:16:37.000,100,11088760,13205,0,1681110996,13029.546228989995,58.6719528600006,53577.513431520005 2023-04-10,07:16:38.000,100,11088767,12925,0,1681110997,13029.667482569996,58.61555981999845,53577.60426408001 2023-04-10,07:16:39.000,100,11088782,12965,0,1681110998,13029.815681389991,58.587363300001016,53577.6461868 2023-04-10,07:16:40.000,100,11088769,13005,0,1681110999,13029.876308179992,58.51687200000015,53577.72304512001 2023-04-10,07:16:41.000,100,11088746,12765,0,1681111000,13030.037979619992,58.52392112999951,53577.82086480001 2023-04-10,07:16:42.000,100,11088706,13125,0,1681111001,13030.112079029997,58.45342982999864,53577.83483904 2023-04-10,07:16:43.000,100,11088788,12765,0,1681111002,13030.280486779993,58.411135050002486,53577.98156856 2023-04-10,07:16:44.000,100,11088748,12965,0,1681111003,13030.496048699999,58.368840269999055,53578.135285200005 2023-04-10,07:16:45.000,100,11088718,12685,0,1681111004,13030.69140168999,58.31244723000418,53578.27502760001 2023-04-10,07:16:46.000,100,11088757,12765,0,1681111005,13030.83286419999,58.241955930003314,53578.351885920005 2023-04-10,07:16:47.000,100,11088776,12965,0,1681111006,13030.974326709991,58.19966114999988,53578.400795760004 2023-04-10,07:16:48.000,100,11088758,12605,0,1681111007,13031.149470769997,58.15736637000373,53578.638357840005 2023-04-10,07:16:49.000,100,11088719,12965,0,1681111008,13031.317878519993,58.08687507000286,53578.71521616 2023-04-10,07:16:50.000,100,11088710,12925,0,1681111009,13031.486286269988,58.05867854999815,53578.82002296 2023-04-10,07:16:51.000,100,11088761,13045,0,1681111010,13031.580594609994,58.05867854999815,53578.93181688 2023-04-10,07:16:52.000,100,11088740,12765,0,1681111011,13031.76921128999,58.08687507000286,53579.11348200001 2023-04-10,07:16:53.000,100,11088756,13045,0,1681111012,13032.05213630999,58.04458028999943,53579.33008272001 2023-04-10,07:16:54.000,100,11088746,12965,0,1681111013,13032.213807749991,58.002285510003276,53579.462838 2023-04-10,07:16:55.000,100,11088790,12765,0,1681111014,13032.375479189992,58.02343290000135,53579.63052888 2023-04-10,07:16:56.000,100,11088794,13125,0,1681111015,13032.530414319997,58.016383770001994,53579.72136144 2023-04-10,07:16:57.000,100,11088714,12925,0,1681111016,13032.644931589988,58.04458028999943,53579.82616824 2023-04-10,07:16:58.000,100,11088786,12885,0,1681111017,13032.873966129999,58.016383770001994,53580.04276896 2023-04-10,07:16:59.000,100,11088769,12765,0,1681111018,13033.10973697999,58.002285510003276,53580.21744696001 2023-04-10,07:17:00.000,100,11088726,12725,0,1681111019,13033.29835366,57.98113811999792,53580.364176480005 2023-04-10,07:17:01.000,100,11088795,12925,0,1681111020,13033.466761409996,58.002285510003276,53580.50391888001 2023-04-10,07:17:02.000,100,11088764,12925,0,1681111021,13033.682323330002,57.959990729999845,53580.63667416 2023-04-10,07:17:03.000,100,11088764,13045,0,1681111022,13033.998929899994,57.94589247000113,53580.867249120005 2023-04-10,07:17:04.000,100,11088738,12885,0,1681111023,13034.24817336999,57.967039859999204,53581.06288848 2023-04-10,07:17:05.000,100,11088708,12885,0,1681111024,13034.47047159999,58.016383770001994,53581.23057936 2023-04-10,07:17:06.000,100,11088784,12725,0,1681111025,13034.773605549992,57.98818725000456,53581.4541672 2023-04-10,07:17:07.000,100,11088782,12925,0,1681111026,13034.948749609997,57.967039859999204,53581.5240384 2023-04-10,07:17:08.000,100,11088727,12845,0,1681111027,13035.144102599988,57.97408898999856,53581.76160048 2023-04-10,07:17:09.000,100,11088771,12845,0,1681111028,13035.352928209999,58.03753116000007,53581.971214080004 2023-04-10,07:17:10.000,100,11088762,12925,0,1681111029,13035.57522644,58.03753116000007,53582.13191784001 2023-04-10,07:17:11.000,100,11088748,12925,0,1681111030,13035.784052049996,58.05867854999815,53582.34153144 2023-04-10,07:17:12.000,100,11088770,12885,0,1681111031,13035.885096699996,58.10097333000158,53582.39742840001 2023-04-10,07:17:13.000,100,11088781,12605,0,1681111032,13036.073713379992,58.129169849999016,53582.593067760004 2023-04-10,07:17:14.000,100,11088766,12725,0,1681111033,13036.302747919988,58.12212071999966,53582.73979728 2023-04-10,07:17:15.000,100,11088781,13125,0,1681111034,13036.471155669999,58.143268109997734,53582.90748816 2023-04-10,07:17:16.000,100,11088710,12765,0,1681111035,13036.639563419994,58.22080853999796,53583.0612048 2023-04-10,07:17:17.000,100,11088790,13125,0,1681111036,13036.760816999995,58.24900506000267,53583.20793432001 2023-04-10,07:17:18.000,100,11088729,12845,0,1681111037,13036.922488439996,58.34769288000098,53583.34767672 2023-04-10,07:17:19.000,100,11088752,13045,0,1681111038,13037.124577739996,58.38998766000441,53583.49440624001 2023-04-10,07:17:20.000,100,11088760,12805,0,1681111039,13037.306458109997,58.467528090004635,53583.61318728001 2023-04-10,07:17:21.000,100,11088754,12805,0,1681111040,13037.441184310002,58.53097025999887,53583.75991680001 2023-04-10,07:17:22.000,100,11088722,12765,0,1681111041,13037.596119439993,58.5732650400023,53583.77389104 2023-04-10,07:17:23.000,100,11088710,12925,0,1681111042,13037.744318259989,58.62260894999781,53583.934594800005 2023-04-10,07:17:24.000,100,11088717,12765,0,1681111043,13037.90598969999,58.68605111999932,53584.13023416 2023-04-10,07:17:25.000,100,11088724,12885,0,1681111044,13038.07439745,58.71424764000403,53584.20709248 2023-04-10,07:17:26.000,100,11088719,12805,0,1681111045,13038.14849685999,58.73539503000211,53584.36779624 2023-04-10,07:17:27.000,100,11088721,13005,0,1681111046,13038.249541509991,58.79178807000426,53584.36779624 2023-04-10,07:17:28.000,100,11088766,12765,0,1681111047,13038.370795089992,58.834082850000414,53584.45164168001 2023-04-10,07:17:29.000,100,11088746,12725,0,1681111048,13038.451630809992,58.8834267600032,53584.59138408 2023-04-10,07:17:30.000,100,11088772,12845,0,1681111049,13038.579620700002,58.93981979999808,53584.6333068 2023-04-10,07:17:31.000,100,11088733,13285,0,1681111050,13038.660456420002,58.98211458000151,53584.7381136 2023-04-10,07:17:32.000,100,11088721,12725,0,1681111051,13038.673929039993,59.003261969999585,53584.71715224001 2023-04-10,07:17:33.000,100,11088709,12845,0,1681111052,13038.822127859989,59.07375327000045,53584.73112648 2023-04-10,07:17:34.000,100,11088738,13085,0,1681111053,13038.970326679999,59.08080239999981,53584.82894616 2023-04-10,07:17:35.000,100,11088745,12805,0,1681111054,13038.943381439989,59.08080239999981,53584.87086888 2023-04-10,07:17:36.000,100,11088737,12605,0,1681111055,13038.997271919994,59.14424457000132,53584.91279160001 2023-04-10,07:17:37.000,100,11088756,12605,0,1681111056,13039.02421715999,59.179490219998115,53584.85689464 2023-04-10,07:17:38.000,100,11088766,13085,0,1681111057,13039.09158026,59.21473587000219,53584.91279160001 2023-04-10,07:17:39.000,100,11088698,12965,0,1681111058,13039.13199812,59.271128910004336,53584.93375296001 2023-04-10,07:17:40.000,100,11088762,12805,0,1681111059,13039.12526180999,59.32752194999921,53584.93375296001 2023-04-10,07:17:41.000,100,11088807,12965,0,1681111060,13039.158943359995,59.29227630000241,53584.891830240005 2023-04-10,07:17:42.000,100,11088750,12685,0,1681111061,13039.16567966999,59.32752194999921,53584.86388176001 2023-04-10,07:17:43.000,100,11088741,12725,0,1681111062,13039.23304277,59.34162020999793,53584.9477272 2023-04-10,07:17:44.000,100,11088725,12605,0,1681111063,13039.16567966999,59.35571847000392,53584.88484312001 2023-04-10,07:17:45.000,100,11088781,12925,0,1681111064,13039.16567966999,59.34866934000456,53584.82894616 2023-04-10,07:17:46.000,100,11088731,12845,0,1681111065,13039.06463501999,59.36981673000264,53584.80099768 2023-04-10,07:17:47.000,100,11088781,12765,0,1681111066,13038.977062989994,59.34866934000456,53584.71715224001 2023-04-10,07:17:48.000,100,11088720,12805,0,1681111067,13038.909699889999,59.32752194999921,53584.61933256001 2023-04-10,07:17:49.000,100,11088705,12685,0,1681111068,13038.923172509989,59.271128910004336,53584.69619088001 2023-04-10,07:17:50.000,100,11088728,12965,0,1681111069,13038.822127859989,59.221785000001546,53584.6333068 2023-04-10,07:17:51.000,100,11088730,12845,0,1681111070,13038.768237379998,59.172441089998756,53584.53548712 2023-04-10,07:17:52.000,100,11088718,12805,0,1681111071,13038.606565939997,59.18653935000475,53584.40273184 2023-04-10,07:17:53.000,100,11088743,12685,0,1681111072,13038.532466529992,59.1301463100026,53584.40971896001 2023-04-10,07:17:54.000,100,11088746,12765,0,1681111073,13038.404476639997,59.12309718000324,53584.26298944001 2023-04-10,07:17:55.000,100,11088760,12765,0,1681111074,13038.310168299991,59.06670414000109,53584.21407960001 2023-04-10,07:17:56.000,100,11088781,12805,0,1681111075,13038.1754421,59.0314584900043,53584.102285680005 2023-04-10,07:17:57.000,100,11088753,12925,0,1681111076,13038.020506969995,58.98211458000151,53583.96254328 2023-04-10,07:17:58.000,100,11088720,12965,0,1681111077,13037.858835529994,58.93981979999808,53583.8996592 2023-04-10,07:17:59.000,100,11088780,12765,0,1681111078,13037.751054569999,58.92572153999936,53583.82280088 2023-04-10,07:18:00.000,100,11088697,12645,0,1681111079,13037.575910509993,58.89047589000256,53583.69703272 2023-04-10,07:18:01.000,100,11088787,12885,0,1681111080,13037.400766450002,58.90457415000128,53583.599213040005 2023-04-10,07:18:02.000,100,11088767,13125,0,1681111081,13037.124577739996,58.91162328000064,53583.4105608 2023-04-10,07:18:03.000,100,11088754,12685,0,1681111082,13036.962906299996,58.89752502000192,53583.284792640006 2023-04-10,07:18:04.000,100,11088753,12925,0,1681111083,13036.821443789995,58.876377630003844,53583.22190856 2023-04-10,07:18:05.000,100,11088734,12885,0,1681111084,13036.639563419994,58.84113197999977,53583.17998584 2023-04-10,07:18:06.000,100,11088725,12965,0,1681111085,13036.397056259993,58.834082850000414,53583.05421768 2023-04-10,07:18:07.000,100,11088762,13005,0,1681111086,13036.161285410002,58.84818110999913,53582.90050104001 2023-04-10,07:18:08.000,100,11088759,13005,0,1681111087,13035.979405040001,58.85523023999849,53582.830629840006 2023-04-10,07:18:09.000,100,11088780,12845,0,1681111088,13035.804260979996,58.827033720001054,53582.68390032001 2023-04-10,07:18:10.000,100,11088755,12965,0,1681111089,13035.64932584999,58.79178807000426,53582.58608064001 2023-04-10,07:18:11.000,100,11088762,12965,0,1681111090,13035.42702761999,58.75654242000019,53582.39742840001 2023-04-10,07:18:12.000,100,11088713,12805,0,1681111091,13035.272092489999,58.73539503000211,53582.33454432 2023-04-10,07:18:13.000,100,11088770,13045,0,1681111092,13035.137366289993,58.65785460000188,53582.306595840004 2023-04-10,07:18:14.000,100,11088753,13125,0,1681111093,13034.921804370002,58.62965808000445,53582.22973752001 2023-04-10,07:18:15.000,100,11088698,12685,0,1681111094,13034.679297210001,58.60851068999909,53582.08300800001 2023-04-10,07:18:16.000,100,11088737,13085,0,1681111095,13034.443526359995,58.58031417000166,53581.971214080004 2023-04-10,07:18:17.000,100,11088770,12765,0,1681111096,13034.153865029999,58.587363300001016,53581.803523200004 2023-04-10,07:18:18.000,100,11088743,12885,0,1681111097,13033.924830489988,58.601461559999734,53581.754613360004 2023-04-10,07:18:19.000,100,11088752,12805,0,1681111098,13033.756422739993,58.58031417000166,53581.656793680006 2023-04-10,07:18:20.000,100,11088781,12845,0,1681111099,13033.574542369992,58.55916678000358,53581.55198688 2023-04-10,07:18:21.000,100,11088748,12965,0,1681111100,13033.385925689996,58.54506852000486,53581.41224448001 2023-04-10,07:18:22.000,100,11088762,12645,0,1681111101,13033.163627459995,58.50277374000143,53581.3493604 2023-04-10,07:18:23.000,100,11088776,12925,0,1681111102,13033.07605543,58.50982287000079,53581.370321760005 2023-04-10,07:18:24.000,100,11088819,12725,0,1681111103,13032.853757199999,58.50277374000143,53581.272502080006 2023-04-10,07:18:25.000,100,11088735,13085,0,1681111104,13032.685349449988,58.53097025999887,53581.132759680004 2023-04-10,07:18:26.000,100,11088745,13005,0,1681111105,13032.503469080002,58.51687200000015,53581.11179832 2023-04-10,07:18:27.000,100,11088744,12965,0,1681111106,13032.314852399992,58.54506852000486,53580.937120320006 2023-04-10,07:18:28.000,100,11088717,12845,0,1681111107,13032.193598819991,58.56621591000294,53580.97904304001 2023-04-10,07:18:29.000,100,11088793,12605,0,1681111108,13032.153180959991,58.58031417000166,53580.93013320001 2023-04-10,07:18:30.000,100,11088762,12965,0,1681111109,13032.025191069995,58.538019389998226,53580.92314608 2023-04-10,07:18:31.000,100,11088762,12845,0,1681111110,13031.91741011,58.52392112999951,53580.86026200001 2023-04-10,07:18:32.000,100,11088734,13125,0,1681111111,13031.75573867,58.49572461000207,53580.699558240005 2023-04-10,07:18:33.000,100,11088719,12885,0,1681111112,13031.647957709989,58.50277374000143,53580.71353248 2023-04-10,07:18:34.000,100,11088762,12885,0,1681111113,13031.526704129989,58.50277374000143,53580.650648400006 2023-04-10,07:18:35.000,100,11088754,12925,0,1681111114,13031.405450550003,58.43933156999992,53580.62269992001 2023-04-10,07:18:36.000,100,11088730,12885,0,1681111115,13031.331351139997,58.411135050002486,53580.62269992001 2023-04-10,07:18:37.000,100,11088717,12845,0,1681111116,13031.189888629997,58.368840269999055,53580.52488024001 2023-04-10,07:18:38.000,100,11088751,12925,0,1681111117,13031.088843979996,58.3265454900029,53580.47597040001 2023-04-10,07:18:39.000,100,11088738,12965,0,1681111118,13031.028217189996,58.3265454900029,53580.55981584 2023-04-10,07:18:40.000,100,11088694,12805,0,1681111119,13030.886754679996,58.28425070999947,53580.531867360005 2023-04-10,07:18:41.000,100,11088779,12765,0,1681111120,13030.77223740999,58.31949636000354,53580.49693176 2023-04-10,07:18:42.000,100,11088737,13045,0,1681111121,13030.65098382999,58.34064375000162,53580.42007344 2023-04-10,07:18:43.000,100,11088750,12925,0,1681111122,13030.583620729994,58.361791139999696,53580.34321512 2023-04-10,07:18:44.000,100,11088719,12685,0,1681111123,13030.57688442,58.38998766000441,53580.364176480005 2023-04-10,07:18:45.000,100,11088748,12925,0,1681111124,13030.46910345999,58.368840269999055,53580.42706056001 2023-04-10,07:18:46.000,100,11088777,12685,0,1681111125,13030.314168329998,58.38998766000441,53580.33622800001 2023-04-10,07:18:47.000,100,11088735,12965,0,1681111126,13030.159233199993,58.43228244000056,53580.28731816001 2023-04-10,07:18:48.000,100,11088734,12765,0,1681111127,13030.078397479992,58.411135050002486,53580.315266640006 2023-04-10,07:18:49.000,100,11088794,12925,0,1681111128,13029.903253420001,58.39703679000377,53580.25238256 2023-04-10,07:18:50.000,100,11088756,12805,0,1681111129,13029.76179091,58.38293852999777,53580.27334392 2023-04-10,07:18:51.000,100,11088716,13045,0,1681111130,13029.61359208999,58.38998766000441,53580.22443408 2023-04-10,07:18:52.000,100,11088756,13085,0,1681111131,13029.53949268,58.38998766000441,53580.147575760006 2023-04-10,07:18:53.000,100,11088763,12805,0,1681111132,13029.59338315999,58.34769288000098,53580.20347272 2023-04-10,07:18:54.000,100,11088758,12765,0,1681111133,13029.526020059995,58.30539810000482,53580.245395440004 2023-04-10,07:18:55.000,100,11088759,12885,0,1681111134,13029.49233850999,58.29129983999883,53580.20347272 2023-04-10,07:18:56.000,100,11088754,13045,0,1681111135,13029.39803017,58.241955930003314,53580.16853712001 2023-04-10,07:18:57.000,100,11088774,12885,0,1681111136,13029.317194449999,58.20671027999924,53580.11264016 2023-04-10,07:18:58.000,100,11088800,12845,0,1681111137,13029.27004027999,58.17146463000245,53580.06373032 2023-04-10,07:18:59.000,100,11088733,12885,0,1681111138,13029.175731939999,58.15031724000437,53580.126614400004 2023-04-10,07:19:00.000,100,11088770,12845,0,1681111139,13029.094896219998,58.1150715900003,53580.10565304 2023-04-10,07:19:01.000,100,11088716,12605,0,1681111140,13029.000587879993,58.016383770001994,53580.09167880001 2023-04-10,07:19:02.000,100,11088772,12845,0,1681111141,13028.939961089993,57.93884334000177,53580.11962728001 2023-04-10,07:19:03.000,100,11088702,12885,0,1681111142,13028.906279540002,57.87540117000026,53580.09167880001 2023-04-10,07:19:04.000,100,11088737,12605,0,1681111143,13028.825443820002,57.790811610000674,53580.04975608001 2023-04-10,07:19:05.000,100,11088753,13045,0,1681111144,13028.731135479997,57.727369439999165,53580.028794720005 2023-04-10,07:19:06.000,100,11088745,12765,0,1681111145,13028.636827139992,57.69212379000237,53580.02180760001 2023-04-10,07:19:07.000,100,11088735,13005,0,1681111146,13028.488628319996,57.64982900999894,53579.9170008 2023-04-10,07:19:08.000,100,11088739,12605,0,1681111147,13028.387583669995,57.58638684000471,53579.93796216 2023-04-10,07:19:09.000,100,11088722,12765,0,1681111148,13028.32022057,57.53704293000192,53579.986872 2023-04-10,07:19:10.000,100,11088740,12685,0,1681111149,13028.25959378,57.494748149998486,53580.01482048 2023-04-10,07:19:11.000,100,11088730,12965,0,1681111150,13028.165285439994,57.45245337000233,53579.930975040006 2023-04-10,07:19:12.000,100,11088788,13045,0,1681111151,13028.057504479999,57.43835511000361,53579.88905232 2023-04-10,07:19:13.000,100,11088731,12605,0,1681111152,13027.963196139994,57.374912940002105,53579.791232640004 2023-04-10,07:19:14.000,100,11088720,12965,0,1681111153,13027.814997319998,57.33966728999803,53579.75629704001 2023-04-10,07:19:15.000,100,11088755,13045,0,1681111154,13027.720688979993,57.3114707700006,53579.812194000006 2023-04-10,07:19:16.000,100,11088742,12845,0,1681111155,13027.518599679992,57.29737251000188,53579.6724516 2023-04-10,07:19:17.000,100,11088700,12685,0,1681111156,13027.397346099991,57.24097946999973,53579.68642584001 2023-04-10,07:19:18.000,100,11088751,12805,0,1681111157,13027.329982999996,57.191635560004215,53579.7073872 2023-04-10,07:19:19.000,100,11088743,12885,0,1681111158,13027.13463000999,57.17048816999886,53579.6724516 2023-04-10,07:19:20.000,100,11088741,12805,0,1681111159,13027.026849049995,57.149340780000784,53579.61655464001 2023-04-10,07:19:21.000,100,11088772,12725,0,1681111160,13026.844968679994,57.135242520002066,53579.46982512001 2023-04-10,07:19:22.000,100,11088728,12965,0,1681111161,13026.804550819994,57.0647512200012,53579.44886376001 2023-04-10,07:19:23.000,100,11088748,12885,0,1681111162,13026.791078199989,57.0295055700044,53579.39995392001 2023-04-10,07:19:24.000,100,11088748,12925,0,1681111163,13026.764132959994,57.00130904999969,53579.38597968 2023-04-10,07:19:25.000,100,11088711,12805,0,1681111164,13026.750660339989,56.923768619999464,53579.3929668 2023-04-10,07:19:26.000,100,11088740,12885,0,1681111165,13026.690033549989,56.88852297000267,53579.31610848 2023-04-10,07:19:27.000,100,11088737,12725,0,1681111166,13026.609197829988,56.86737558000459,53579.239250160004 2023-04-10,07:19:28.000,100,11088749,12925,0,1681111167,13026.582252589993,56.83917905999988,53579.17636608 2023-04-10,07:19:29.000,100,11088762,12765,0,1681111168,13026.481207939993,56.789835150004365,53579.13444336001 2023-04-10,07:19:30.000,100,11088713,12845,0,1681111169,13026.393635909997,56.76163862999965,53579.06457216001 2023-04-10,07:19:31.000,100,11088701,12725,0,1681111170,13026.265646020001,56.733442110002215,53579.00168808 2023-04-10,07:19:32.000,100,11088734,12845,0,1681111171,13026.157865059991,56.66999994000071,53578.91784264001 2023-04-10,07:19:33.000,100,11088675,12965,0,1681111172,13026.097238269991,56.62770516000455,53578.95976536 2023-04-10,07:19:34.000,100,11088768,12845,0,1681111173,13025.99619361999,56.5713121200024,53578.8689328 2023-04-10,07:19:35.000,100,11088755,12925,0,1681111174,13025.847994799995,56.52196820999961,53578.81303584 2023-04-10,07:19:36.000,100,11088734,12925,0,1681111175,13025.71326859999,56.514919080000254,53578.71521616 2023-04-10,07:19:37.000,100,11088731,12765,0,1681111176,13025.517915609998,56.49377169000218,53578.58246088001 2023-04-10,07:19:38.000,100,11088713,12845,0,1681111177,13025.410134649988,56.44442777999939,53578.61040936001 2023-04-10,07:19:39.000,100,11088748,12805,0,1681111178,13025.255199519997,56.40918213000259,53578.54053816001 2023-04-10,07:19:40.000,100,11088728,13125,0,1681111179,13025.046373910001,56.43032952000067,53578.46367984001 2023-04-10,07:19:41.000,100,11088733,12685,0,1681111180,13024.9049114,56.42328039000131,53578.400795760004 2023-04-10,07:19:42.000,100,11088704,12845,0,1681111181,13024.78365782,56.43737865000003,53578.36586016 2023-04-10,07:19:43.000,100,11088743,12965,0,1681111182,13024.62198638,56.42328039000131,53578.29598896001 2023-04-10,07:19:44.000,100,11088728,12965,0,1681111183,13024.372742909989,56.43032952000067,53578.184195040005 2023-04-10,07:19:45.000,100,11088704,12885,0,1681111184,13024.163917299993,56.43737865000003,53578.065414000004 2023-04-10,07:19:46.000,100,11088764,12765,0,1681111185,13023.934882759997,56.46557517000474,53577.9955428 2023-04-10,07:19:47.000,100,11088740,12805,0,1681111186,13023.6250125,56.40918213000259,53577.89073600001 2023-04-10,07:19:48.000,100,11088755,12805,0,1681111187,13023.36229641,56.48672256000282,53577.82086480001 2023-04-10,07:19:49.000,100,11088745,12965,0,1681111188,13023.220833899999,56.49377169000218,53577.79291632001 2023-04-10,07:19:50.000,100,11088733,12965,0,1681111189,13022.978326739998,56.52901733999897,53577.72304512001 2023-04-10,07:19:51.000,100,11088747,13085,0,1681111190,13022.769501130002,56.59950863999984,53577.70208376001 2023-04-10,07:19:52.000,100,11088702,13005,0,1681111191,13022.48657611,56.65590168000199,53577.54138 2023-04-10,07:19:53.000,100,11088736,12965,0,1681111192,13022.22386002,56.66295081000135,53577.50644440001 2023-04-10,07:19:54.000,100,11088723,12965,0,1681111193,13021.981352859999,56.698196459998144,53577.394650480004 2023-04-10,07:19:55.000,100,11088779,12565,0,1681111194,13021.765790939993,56.740491240001575,53577.42958608 2023-04-10,07:19:56.000,100,11088770,13005,0,1681111195,13021.476129609997,56.789835150004365,53577.2618952 2023-04-10,07:19:57.000,100,11088754,12645,0,1681111196,13021.193204589996,56.88852297000267,53577.16407552 2023-04-10,07:19:58.000,100,11088762,12925,0,1681111197,13020.91701587999,56.973112530002254,53577.00337176001 2023-04-10,07:19:59.000,100,11088712,12845,0,1681111198,13020.661036099998,57.07884947999992,53576.98241040001 2023-04-10,07:20:00.000,100,11088727,12925,0,1681111199,13020.337693219997,57.21983208000165,53576.87061648 2023-04-10,07:20:01.000,100,11088720,12925,0,1681111200,13020.081713439991,57.3114707700006,53576.82170664 2023-04-10,07:20:02.000,100,11088737,12805,0,1681111201,13019.731425319995,57.46655163000105,53576.66799000001 2023-04-10,07:20:03.000,100,11088755,12965,0,1681111202,13019.515863399989,57.544092060001276,53576.577157440006 2023-04-10,07:20:04.000,100,11088758,13005,0,1681111203,13019.273356240003,57.66392726999766,53576.54222184 2023-04-10,07:20:05.000,100,11088701,12725,0,1681111204,13019.044321699992,57.75556596000388,53576.51427336 2023-04-10,07:20:06.000,100,11088762,12965,0,1681111205,13018.76813299,57.89654855999834,53576.353569599996 2023-04-10,07:20:07.000,100,11088704,12645,0,1681111206,13018.512153209995,58.009334640002635,53576.30465976 2023-04-10,07:20:08.000,100,11088751,12925,0,1681111207,13018.33700914999,58.10802246000094,53576.26972416 2023-04-10,07:20:09.000,100,11088757,12605,0,1681111208,13018.107974609993,58.20671027999924,53576.15094312 2023-04-10,07:20:10.000,100,11088705,13085,0,1681111209,13017.851994830002,58.30539810000482,53576.11600752001 2023-04-10,07:20:11.000,100,11088740,12765,0,1681111210,13017.58927874,58.361791139999696,53575.94831664001 2023-04-10,07:20:12.000,100,11088745,12685,0,1681111211,13017.27940847999,58.43933156999992,53575.84350984 2023-04-10,07:20:13.000,100,11088755,12765,0,1681111212,13017.144682279999,58.538019389998226,53575.89241968 2023-04-10,07:20:14.000,100,11088776,12805,0,1681111213,13016.942592979998,58.5732650400023,53575.84350984 2023-04-10,07:20:15.000,100,11088725,12925,0,1681111214,13016.727031059992,58.650805470002524,53575.73171592001 2023-04-10,07:20:16.000,100,11088771,12965,0,1681111215,13016.518205449996,58.73539503000211,53575.717741680004 2023-04-10,07:20:17.000,100,11088718,12845,0,1681111216,13016.32285245999,58.827033720001054,53575.550050800004 2023-04-10,07:20:18.000,100,11088779,12845,0,1681111217,13016.1477084,58.89752502000192,53575.49415384001 2023-04-10,07:20:19.000,100,11088741,12965,0,1681111218,13016.033191129995,58.93981979999808,53575.4801796 2023-04-10,07:20:20.000,100,11088721,12805,0,1681111219,13015.824365519999,58.98916371000087,53575.403321280006 2023-04-10,07:20:21.000,100,11088729,12885,0,1681111220,13015.676166699988,59.0173602299983,53575.31248872 2023-04-10,07:20:22.000,100,11088740,13005,0,1681111221,13015.548176809993,59.059655010001734,53575.27755312001 2023-04-10,07:20:23.000,100,11088726,12845,0,1681111222,13015.440395849997,59.13719544000196,53575.15877208001 2023-04-10,07:20:24.000,100,11088729,12965,0,1681111223,13015.312405960001,59.228834130000905,53575.17973344001 2023-04-10,07:20:25.000,100,11088744,12805,0,1681111224,13015.224833929991,59.271128910004336,53575.095888 2023-04-10,07:20:26.000,100,11088727,12845,0,1681111225,13015.09010773,59.32047281999985,53575.03300392 2023-04-10,07:20:27.000,100,11088730,12925,0,1681111226,13014.92169997999,59.405062379999436,53574.93518424 2023-04-10,07:20:28.000,100,11088766,13045,0,1681111227,13014.813919019995,59.454406290002225,53574.85832592 2023-04-10,07:20:29.000,100,11088712,12965,0,1681111228,13014.773501159994,59.468504550000944,53574.90723576 2023-04-10,07:20:30.000,100,11088752,12805,0,1681111229,13014.611829719994,59.50375019999774,53574.879287280004 2023-04-10,07:20:31.000,100,11088780,12925,0,1681111230,13014.504048759998,59.54604498000117,53574.79544184 2023-04-10,07:20:32.000,100,11088762,12845,0,1681111231,13014.328904699993,59.510799330004374,53574.65569944001 2023-04-10,07:20:33.000,100,11088727,12605,0,1681111232,13014.268277909992,59.52489759000309,53574.62775096 2023-04-10,07:20:34.000,100,11088712,12965,0,1681111233,13014.261541599997,59.55309411000053,53574.62775096 2023-04-10,07:20:35.000,100,11088737,12845,0,1681111234,13014.180705879997,59.52489759000309,53574.59980248 2023-04-10,07:20:36.000,100,11088741,12885,0,1681111235,13014.160496949997,59.52489759000309,53574.57884112 2023-04-10,07:20:37.000,100,11088714,12925,0,1681111236,13014.160496949997,59.52489759000309,53574.52294416 2023-04-10,07:20:38.000,100,11088726,12565,0,1681111237,13014.106606469992,59.48965193999902,53574.55787976001 2023-04-10,07:20:39.000,100,11088703,12765,0,1681111238,13014.133551710001,59.49670106999838,53574.543905520004 2023-04-10,07:20:40.000,100,11088743,13005,0,1681111239,13014.066188609992,59.49670106999838,53574.48102144 2023-04-10,07:20:41.000,100,11088732,12885,0,1681111240,13014.066188609992,59.53194672000245,53574.397176000006 2023-04-10,07:20:42.000,100,11088761,12765,0,1681111241,13014.072924920001,59.53194672000245,53574.46006008 2023-04-10,07:20:43.000,100,11088739,12925,0,1681111242,13014.072924920001,59.56014323999989,53574.34127904001 2023-04-10,07:20:44.000,100,11088757,12965,0,1681111243,13014.032507060001,59.61653628000204,53574.29935632001 2023-04-10,07:20:45.000,100,11088744,12925,0,1681111244,13014.153760640002,59.61653628000204,53574.39018888001 2023-04-10,07:20:46.000,100,11088763,12685,0,1681111245,13014.207651119992,59.67292932000419,53574.40416312 2023-04-10,07:20:47.000,100,11088702,12885,0,1681111246,13014.234596360002,59.73637148999842,53574.36922752001 2023-04-10,07:20:48.000,100,11088750,13125,0,1681111247,13014.369322559993,59.77161714000249,53574.41115024 2023-04-10,07:20:49.000,100,11088725,12805,0,1681111248,13014.450158279993,59.82801018000464,53574.397176000006 2023-04-10,07:20:50.000,100,11088751,12845,0,1681111249,13014.564675549998,59.84210844000336,53574.446085840005 2023-04-10,07:20:51.000,100,11088731,12965,0,1681111250,13014.672456509994,59.919648870003584,53574.397176000006 2023-04-10,07:20:52.000,100,11088754,12965,0,1681111251,13014.80718271,59.99718930000381,53574.35525328 2023-04-10,07:20:53.000,100,11088768,12845,0,1681111252,13015.02948094,60.01833669000189,53574.55089264 2023-04-10,07:20:54.000,100,11088781,13005,0,1681111253,13015.204624999991,60.053582339998684,53574.46704720001 2023-04-10,07:20:55.000,100,11088742,12965,0,1681111254,13015.420186919997,60.102926250001474,53574.48800856001 2023-04-10,07:20:56.000,100,11088726,12765,0,1681111255,13015.568385739993,60.152270160004264,53574.55089264 2023-04-10,07:20:57.000,100,11088710,12645,0,1681111256,13015.716584559988,60.215712329998496,53574.46704720001 2023-04-10,07:20:58.000,100,11088729,12725,0,1681111257,13015.858047069989,60.25095798000257,53574.543905520004 2023-04-10,07:20:59.000,100,11088724,12765,0,1681111258,13016.08034529999,60.321449280003435,53574.543905520004 2023-04-10,07:21:00.000,100,11088704,13045,0,1681111259,13016.255489359995,60.4271862300011,53574.662686560005 2023-04-10,07:21:01.000,100,11088726,13045,0,1681111260,13016.41042449,60.497677530001965,53574.62076384 2023-04-10,07:21:02.000,100,11088721,12845,0,1681111261,13016.578832239997,60.53997230999812,53574.59980248 2023-04-10,07:21:03.000,100,11088722,12885,0,1681111262,13016.794394160002,60.59636535000027,53574.711596400004 2023-04-10,07:21:04.000,100,11088730,12965,0,1681111263,13016.915647739988,60.65980752000178,53574.71858352 2023-04-10,07:21:05.000,100,11088754,12965,0,1681111264,13017.050373939994,60.75849534000008,53574.71858352 2023-04-10,07:21:06.000,100,11088709,12805,0,1681111265,13017.191836449994,60.82898664000095,53574.77448048001 2023-04-10,07:21:07.000,100,11088749,12965,0,1681111266,13017.272672169995,60.8853796800031,53574.71858352 2023-04-10,07:21:08.000,100,11088747,12765,0,1681111267,13017.46802516,60.955870980003965,53574.732557760006 2023-04-10,07:21:09.000,100,11088742,12925,0,1681111268,13017.757686489997,60.99816576000012,53574.77448048001 2023-04-10,07:21:10.000,100,11088702,12605,0,1681111269,13017.872203760002,61.04750967000291,53574.71858352 2023-04-10,07:21:11.000,100,11088693,12765,0,1681111270,13017.932830550002,61.11800097000378,53574.76050624 2023-04-10,07:21:12.000,100,11088760,12805,0,1681111271,13018.040611509998,61.18144313999801,53574.71858352 2023-04-10,07:21:13.000,100,11088744,12805,0,1681111272,13018.121447229998,61.25193443999888,53574.71858352 2023-04-10,07:21:14.000,100,11088778,12965,0,1681111273,13018.249437119994,61.28013096000359,53574.80242896001 2023-04-10,07:21:15.000,100,11088751,12805,0,1681111274,13018.330272839994,61.364720520003175,53574.781467600005 2023-04-10,07:21:16.000,100,11088773,12885,0,1681111275,13018.390899629994,61.4422609500034,53574.746532 2023-04-10,07:21:17.000,100,11088735,12845,0,1681111276,13018.48520797,61.4775066000002,53574.69762216 2023-04-10,07:21:18.000,100,11088741,12725,0,1681111277,13018.5054169,61.547997900001064,53574.68364792001 2023-04-10,07:21:19.000,100,11088779,12845,0,1681111278,13018.66708834,61.547997900001064,53574.732557760006 2023-04-10,07:21:20.000,100,11088796,12965,0,1681111279,13018.653615719995,61.58324354999786,53574.62076384 2023-04-10,07:21:21.000,100,11088763,12805,0,1681111280,13018.734451439996,61.66078397999809,53574.662686560005 2023-04-10,07:21:22.000,100,11088718,13005,0,1681111281,13018.714242509996,61.717177020000236,53574.48800856001 2023-04-10,07:21:23.000,100,11088762,13245,0,1681111282,13018.74118774999,61.717177020000236,53574.5019828 2023-04-10,07:21:24.000,100,11088737,12805,0,1681111283,13018.795078229996,61.759471800003666,53574.55787976001 2023-04-10,07:21:25.000,100,11088752,13005,0,1681111284,13018.835496089996,61.759471800003666,53574.494995680005 2023-04-10,07:21:26.000,100,11088738,12845,0,1681111285,13018.80855085,61.731275279998954,53574.446085840005 2023-04-10,07:21:27.000,100,11088708,12925,0,1681111286,13018.801814539991,61.759471800003666,53574.376214640004 2023-04-10,07:21:28.000,100,11088776,12885,0,1681111287,13018.822023469991,61.773570060002385,53574.38320176 2023-04-10,07:21:29.000,100,11088716,13005,0,1681111288,13018.801814539991,61.75242267000431,53574.327304800005 2023-04-10,07:21:30.000,100,11088709,12805,0,1681111289,13018.76813299,61.73832440999831,53574.27140784001 2023-04-10,07:21:31.000,100,11088733,12965,0,1681111290,13018.72097881999,61.773570060002385,53574.24345936 2023-04-10,07:21:32.000,100,11088719,12725,0,1681111291,13018.613197859995,61.731275279998954,53574.09672984 2023-04-10,07:21:33.000,100,11088734,12805,0,1681111292,13018.58625262,61.68193137000344,53574.08275560001 2023-04-10,07:21:34.000,100,11088685,12925,0,1681111293,13018.60646155,61.64668571999937,53574.03384576001 2023-04-10,07:21:35.000,100,11088734,12605,0,1681111294,13018.51888951999,61.61848920000193,53574.040832880004 2023-04-10,07:21:36.000,100,11088743,12925,0,1681111295,13018.40437225,61.61144007000257,53573.96397456001 2023-04-10,07:21:37.000,100,11088739,12805,0,1681111296,13018.242700809998,61.61848920000193,53573.775322320005 2023-04-10,07:21:38.000,100,11088732,13285,0,1681111297,13018.128183539993,61.5761944199985,53573.71243824 2023-04-10,07:21:39.000,100,11088723,12845,0,1681111298,13018.067556749993,61.52685051000299,53573.69846400001 2023-04-10,07:21:40.000,100,11088745,12925,0,1681111299,13017.939566859997,61.484555729999556,53573.5936572 2023-04-10,07:21:41.000,100,11088772,12845,0,1681111300,13017.804840659992,61.45635921000212,53573.488850400005 2023-04-10,07:21:42.000,100,11088710,12765,0,1681111301,13017.730741250001,61.37881878000189,53573.39801784 2023-04-10,07:21:43.000,100,11088690,12845,0,1681111302,13017.683587079991,61.357671390003816,53573.31417240001 2023-04-10,07:21:44.000,100,11088750,12925,0,1681111303,13017.54886088,61.30127835000167,53573.23731408 2023-04-10,07:21:45.000,100,11088686,13005,0,1681111304,13017.52865195,61.20259053000336,53573.0696232 2023-04-10,07:21:46.000,100,11088715,13125,0,1681111305,13017.474761469995,61.139148360001855,53573.07661032001 2023-04-10,07:21:47.000,100,11088737,12805,0,1681111306,13017.393925749995,61.03341141000419,53572.887958080006 2023-04-10,07:21:48.000,100,11088755,13045,0,1681111307,13017.333298959995,60.96996924000268,53572.84603536 2023-04-10,07:21:49.000,100,11088698,13125,0,1681111308,13017.393925749995,60.857183159998385,53572.90891944001 2023-04-10,07:21:50.000,100,11088708,12765,0,1681111309,13017.36024419999,60.75144621000072,53572.88097096001 2023-04-10,07:21:51.000,100,11088729,13005,0,1681111310,13017.36024419999,60.65275839000242,53572.81109976001 2023-04-10,07:21:52.000,100,11088742,12885,0,1681111311,13017.36698051,60.58226709000155,53572.66437024001 2023-04-10,07:21:53.000,100,11088747,12765,0,1681111312,13017.38718944,60.46948101000453,53572.57353768001 2023-04-10,07:21:54.000,100,11088709,12805,0,1681111313,13017.353507889995,60.43423536000046,53572.48969224 2023-04-10,07:21:55.000,100,11088737,12965,0,1681111314,13017.393925749995,60.33554754000215,53572.47571800001 2023-04-10,07:21:56.000,100,11088762,12845,0,1681111315,13017.29961740999,60.265056240001286,53572.45475664001 2023-04-10,07:21:57.000,100,11088751,12885,0,1681111316,13017.272672169995,60.22981059000449,53572.39187256 2023-04-10,07:21:58.000,100,11088711,12965,0,1681111317,13017.232254309994,60.145221030004905,53572.32200136 2023-04-10,07:21:59.000,100,11088744,12925,0,1681111318,13017.313090029995,60.102926250001474,53572.315014240005 2023-04-10,07:22:00.000,100,11088735,12805,0,1681111319,13017.28614479,59.99718930000381,53572.20322032 2023-04-10,07:22:01.000,100,11088730,12925,0,1681111320,13017.292881099995,59.99718930000381,53572.18924608001 2023-04-10,07:22:02.000,100,11088707,12605,0,1681111321,13017.21878168999,59.96194364999974,53572.11937488001 2023-04-10,07:22:03.000,100,11088702,12845,0,1681111322,13017.164891209999,59.89145234999887,53572.147323360005 2023-04-10,07:22:04.000,100,11088742,12845,0,1681111323,13017.171627519994,59.88440321999951,53572.10540064 2023-04-10,07:22:05.000,100,11088756,12925,0,1681111324,13017.19857275999,59.806862789999286,53572.11937488001 2023-04-10,07:22:06.000,100,11088722,12725,0,1681111325,13017.144682279999,59.70112584000162,53572.11937488001 2023-04-10,07:22:07.000,100,11088742,12645,0,1681111326,13017.050373939994,59.65883105999819,53571.95867112 2023-04-10,07:22:08.000,100,11088737,12765,0,1681111327,13017.090791799994,59.581290629997966,53571.9866196 2023-04-10,07:22:09.000,100,11088729,13085,0,1681111328,13017.050373939994,59.55309411000053,53571.930722640005 2023-04-10,07:22:10.000,100,11088698,12765,0,1681111329,13017.036901319989,59.48260280999966,53571.90277416001 2023-04-10,07:22:11.000,100,11088746,12725,0,1681111330,13017.023428699998,59.4755536800003,53571.81892872 2023-04-10,07:22:12.000,100,11088683,12925,0,1681111331,13017.003219769998,59.36276760000328,53571.7420704 2023-04-10,07:22:13.000,100,11088728,12765,0,1681111332,13016.983010839998,59.32752194999921,53571.85386432001 2023-04-10,07:22:14.000,100,11088755,12765,0,1681111333,13016.915647739988,59.30637456000113,53571.74905752 2023-04-10,07:22:15.000,100,11088713,12605,0,1681111334,13016.881966189998,59.2640797799977,53571.78399312001 2023-04-10,07:22:16.000,100,11088781,12725,0,1681111335,13016.747239989993,59.179490219998115,53571.73508328001 2023-04-10,07:22:17.000,100,11088765,12885,0,1681111336,13016.538414379997,59.20063761000347,53571.644250720004 2023-04-10,07:22:18.000,100,11088757,12805,0,1681111337,13016.430633420001,59.19358848000411,53571.61630224001 2023-04-10,07:22:19.000,100,11088765,12805,0,1681111338,13016.28917091,59.19358848000411,53571.62328936 2023-04-10,07:22:20.000,100,11088715,12965,0,1681111339,13016.10055422999,59.15834283000004,53571.61630224001 2023-04-10,07:22:21.000,100,11088736,12885,0,1681111340,13015.871519689994,59.19358848000411,53571.57437952 2023-04-10,07:22:22.000,100,11088725,12805,0,1681111341,13015.709848249993,59.172441089998756,53571.525469680004 2023-04-10,07:22:23.000,100,11088724,12925,0,1681111342,13015.629012529993,59.1653919599994,53571.58136664 2023-04-10,07:22:24.000,100,11088780,13005,0,1681111343,13015.433659540002,59.1653919599994,53571.57437952 2023-04-10,07:22:25.000,100,11088769,13005,0,1681111344,13015.312405960001,59.18653935000475,53571.525469680004 2023-04-10,07:22:26.000,100,11088753,12725,0,1681111345,13015.245042859991,59.20063761000347,53571.50450832 2023-04-10,07:22:27.000,100,11088713,12725,0,1681111346,13015.117052969996,59.15129370000068,53571.427650000005 2023-04-10,07:22:28.000,100,11088740,12845,0,1681111347,13014.96885415,59.14424457000132,53571.45559848 2023-04-10,07:22:29.000,100,11088725,13045,0,1681111348,13014.94864522,59.15129370000068,53571.48354696 2023-04-10,07:22:30.000,100,11088723,12885,0,1681111349,13014.854336879995,59.1653919599994,53571.43463712 2023-04-10,07:22:31.000,100,11088764,12885,0,1681111350,13014.84760057,59.172441089998756,53571.44861136001 2023-04-10,07:22:32.000,100,11088777,12725,0,1681111351,13014.706138059999,59.20768674000283,53571.31585608 2023-04-10,07:22:33.000,100,11088771,13085,0,1681111352,13014.652247579994,59.179490219998115,53571.329830320006 2023-04-10,07:22:34.000,100,11088729,12885,0,1681111353,13014.645511269999,59.21473587000219,53571.3927144 2023-04-10,07:22:35.000,100,11088672,12965,0,1681111354,13014.632038649994,59.19358848000411,53571.3927144 2023-04-10,07:22:36.000,100,11088745,13045,0,1681111355,13014.564675549998,59.221785000001546,53571.36476592 2023-04-10,07:22:37.000,100,11088667,12885,0,1681111356,13014.517521379988,59.271128910004336,53571.37175304001 2023-04-10,07:22:38.000,100,11088725,13005,0,1681111357,13014.443421969998,59.285227170003054,53571.38572728 2023-04-10,07:22:39.000,100,11088747,12885,0,1681111358,13014.436685659988,59.32752194999921,53571.497521200006 2023-04-10,07:22:40.000,100,11088730,12885,0,1681111359,13014.389531489993,59.32752194999921,53571.49053408001 2023-04-10,07:22:41.000,100,11088769,12845,0,1681111360,13014.382795179998,59.33457107999857,53571.43463712 2023-04-10,07:22:42.000,100,11088771,12925,0,1681111361,13014.295223150002,59.31342369000049,53571.3927144 2023-04-10,07:22:43.000,100,11088751,12805,0,1681111362,13014.335641010002,59.33457107999857,53571.44162424 2023-04-10,07:22:44.000,100,11088707,12805,0,1681111363,13014.376058870002,59.271128910004336,53571.5324568 2023-04-10,07:22:45.000,100,11088741,12885,0,1681111364,13014.463630899998,59.285227170003054,53571.595340880005 2023-04-10,07:22:46.000,100,11088759,12925,0,1681111365,13014.396267800003,59.235883260000264,53571.55341816 2023-04-10,07:22:47.000,100,11088682,12645,0,1681111366,13014.376058870002,59.228834130000905,53571.525469680004 2023-04-10,07:22:48.000,100,11088743,12925,0,1681111367,13014.355849940002,59.21473587000219,53571.61630224001 2023-04-10,07:22:49.000,100,11088701,12965,0,1681111368,13014.200914809997,59.19358848000411,53571.665212080006 2023-04-10,07:22:50.000,100,11088715,12845,0,1681111369,13014.133551710001,59.228834130000905,53571.61630224001 2023-04-10,07:22:51.000,100,11088742,12965,0,1681111370,13013.95167134,59.285227170003054,53571.595340880005 2023-04-10,07:22:52.000,100,11088701,12925,0,1681111371,13013.857362999996,59.398013250000076,53571.55341816 2023-04-10,07:22:53.000,100,11088719,12805,0,1681111372,13013.7899999,59.447357160002866,53571.665212080006 2023-04-10,07:22:54.000,100,11088703,12685,0,1681111373,13013.635064769995,59.54604498000117,53571.7420704 2023-04-10,07:22:55.000,100,11088728,12965,0,1681111374,13013.50033856999,59.61653628000204,53571.68617344001 2023-04-10,07:22:56.000,100,11088731,12885,0,1681111375,13013.365612369998,59.694076710002264,53571.70713480001 2023-04-10,07:22:57.000,100,11088731,12925,0,1681111376,13013.163523069998,59.813911919998645,53571.595340880005 2023-04-10,07:22:58.000,100,11088714,13125,0,1681111377,13013.001851629997,59.97604190999846,53571.63027648 2023-04-10,07:22:59.000,100,11088734,13005,0,1681111378,13012.826707569991,60.039484079999966,53571.665212080006 2023-04-10,07:23:00.000,100,11088737,12805,0,1681111379,13012.63135458,60.102926250001474,53571.63726360001 2023-04-10,07:23:01.000,100,11088745,12725,0,1681111380,13012.34842956,60.16636842000298,53571.53944392001 2023-04-10,07:23:02.000,100,11088712,12925,0,1681111381,13012.126131329998,60.18751581000106,53571.50450832 2023-04-10,07:23:03.000,100,11088731,12765,0,1681111382,13011.897096790002,60.25800711000193,53571.546431040006 2023-04-10,07:23:04.000,100,11088696,12965,0,1681111383,13011.620908079996,60.328498410002794,53571.4625856 2023-04-10,07:23:05.000,100,11088725,12725,0,1681111384,13011.32451043999,60.35669493000023,53571.42066288001 2023-04-10,07:23:06.000,100,11088756,12845,0,1681111385,13010.967486009999,60.38489144999767,53571.3927144 2023-04-10,07:23:07.000,100,11088732,12925,0,1681111386,13010.563307409997,60.3919405800043,53571.26694624 2023-04-10,07:23:08.000,100,11088789,12965,0,1681111387,13010.17260143,60.43423536000046,53571.25297200001 2023-04-10,07:23:09.000,100,11088732,12805,0,1681111388,13009.869467479999,60.43423536000046,53571.23201064001 2023-04-10,07:23:10.000,100,11088714,12685,0,1681111389,13009.411398399992,60.448333619999175,53571.18310080001 2023-04-10,07:23:11.000,100,11088744,12925,0,1681111390,13008.94659300999,60.455382749998535,53571.16912656 2023-04-10,07:23:12.000,100,11088714,12605,0,1681111391,13008.427897139998,60.40603884000302,53571.00143568 2023-04-10,07:23:13.000,100,11088698,12805,0,1681111392,13007.841838169996,60.328498410002794,53570.826757680006 2023-04-10,07:23:14.000,100,11088709,12605,0,1681111393,13007.316405989994,60.328498410002794,53570.756886480005 2023-04-10,07:23:15.000,100,11088722,12885,0,1681111394,13006.817919050001,60.30735102000472,53570.72195088 2023-04-10,07:23:16.000,100,11088735,12965,0,1681111395,13006.28575055999,60.28620362999936,53570.659066800006 2023-04-10,07:23:17.000,100,11088719,12685,0,1681111396,13005.699691590002,60.279154500000004,53570.58220848001 2023-04-10,07:23:18.000,100,11088731,13205,0,1681111397,13005.140577859995,60.29325275999872,53570.45644032 2023-04-10,07:23:19.000,100,11088703,12965,0,1681111398,13004.581464130002,60.29325275999872,53570.351633520004 2023-04-10,07:23:20.000,100,11088704,13005,0,1681111399,13004.03582302,60.30735102000472,53570.28176232 2023-04-10,07:23:21.000,100,11088682,12805,0,1681111400,13003.429555119998,60.33554754000215,53570.19092976 2023-04-10,07:23:22.000,100,11088717,12645,0,1681111401,13002.75592412,60.30030188999808,53570.05118736 2023-04-10,07:23:23.000,100,11088740,12965,0,1681111402,13002.176601459993,60.30030188999808,53569.967341920004 2023-04-10,07:23:24.000,100,11088746,13085,0,1681111403,13001.5972788,60.30735102000472,53569.89747072 2023-04-10,07:23:25.000,100,11088774,12925,0,1681111404,13001.085319239988,60.33554754000215,53569.799651040004 2023-04-10,07:23:26.000,100,11088703,12845,0,1681111405,13000.613777539991,60.36374405999959,53569.74375408001 2023-04-10,07:23:27.000,100,11088715,12805,0,1681111406,13000.142235839994,60.37784231999831,53569.6109988 2023-04-10,07:23:28.000,100,11088707,12645,0,1681111407,12999.765002480002,60.40603884000302,53569.56907608 2023-04-10,07:23:29.000,100,11088742,12925,0,1681111408,12999.367560189996,60.448333619999175,53569.50619200001 2023-04-10,07:23:30.000,100,11088716,12525,0,1681111409,12998.97011789999,60.511775790000684,53569.38042384 2023-04-10,07:23:31.000,100,11088740,12925,0,1681111410,12998.646775019988,60.547021440004755,53569.31055264001 2023-04-10,07:23:32.000,100,11088776,12965,0,1681111411,12998.323432140001,60.561119700003474,53569.26862992001 2023-04-10,07:23:33.000,100,11088763,12645,0,1681111412,12998.09439759999,60.58226709000155,53569.27561704 2023-04-10,07:23:34.000,100,11088719,12805,0,1681111413,12997.77779103,60.61046360999899,53569.28959128001 2023-04-10,07:23:35.000,100,11088736,12685,0,1681111414,12997.501602319993,60.66685665000114,53569.27561704 2023-04-10,07:23:36.000,100,11088703,12725,0,1681111415,12997.259095159992,60.74439708000136,53569.20574584 2023-04-10,07:23:37.000,100,11088763,12805,0,1681111416,12996.976170139991,60.82898664000095,53569.17081024001 2023-04-10,07:23:38.000,100,11088699,12965,0,1681111417,12996.85491655999,60.92062532999989,53569.18478448 2023-04-10,07:23:39.000,100,11088720,12965,0,1681111418,12996.77408083999,60.97701837000204,53569.20574584 2023-04-10,07:23:40.000,100,11088719,12965,0,1681111419,12996.71345404999,61.089804449999065,53569.21972008001 2023-04-10,07:23:41.000,100,11088737,13125,0,1681111420,12996.63935464,61.146197490001214,53569.198758720006 2023-04-10,07:23:42.000,100,11088730,12765,0,1681111421,12996.69324511999,61.26603270000487,53569.19177160001 2023-04-10,07:23:43.000,100,11088726,13125,0,1681111422,12996.767344529995,61.28718009000295,53569.28260416 2023-04-10,07:23:44.000,100,11088721,12965,0,1681111423,12996.78081715,61.33652399999846,53569.37343672 2023-04-10,07:23:45.000,100,11088715,12885,0,1681111424,12996.868389179996,61.39996616999997,53569.38741096001 2023-04-10,07:23:46.000,100,11088721,12925,0,1681111425,12996.96269752,61.491604859998915,53569.45029504 2023-04-10,07:23:47.000,100,11088751,12725,0,1681111426,12997.050269549996,61.55504703000042,53569.45029504 2023-04-10,07:23:48.000,100,11088766,12725,0,1681111427,12997.158050509992,61.66078397999809,53569.52016624 2023-04-10,07:23:49.000,100,11088767,12925,0,1681111428,12997.333194569997,61.71012789000088,53569.652921520006 2023-04-10,07:23:50.000,100,11088720,12885,0,1681111429,12997.548756489989,61.780619190001744,53569.73676696 2023-04-10,07:23:51.000,100,11088724,12805,0,1681111430,12997.69021899999,61.900454399998125,53569.820612400006 2023-04-10,07:23:52.000,100,11088713,12845,0,1681111431,12997.824945199995,61.97799482999835,53569.86253512001 2023-04-10,07:23:53.000,100,11088730,12925,0,1681111432,12997.93272615999,62.09078091000265,53569.96035480001 2023-04-10,07:23:54.000,100,11088742,12925,0,1681111433,12998.107870219996,62.182419600001595,53570.086122960005 2023-04-10,07:23:55.000,100,11088777,12725,0,1681111434,12998.249332729996,62.29520567999862,53570.21887824 2023-04-10,07:23:56.000,100,11088717,13085,0,1681111435,12998.384058930002,62.407991760002915,53570.29573656001 2023-04-10,07:23:57.000,100,11088697,12925,0,1681111436,12998.431213099997,62.534876099998655,53570.3097108 2023-04-10,07:23:58.000,100,11088742,12845,0,1681111437,12998.592884539998,62.640613050003594,53570.421504720005 2023-04-10,07:23:59.000,100,11088738,12885,0,1681111438,12998.754555979998,62.71110435000446,53570.53329864001 2023-04-10,07:24:00.000,100,11088753,12565,0,1681111439,12998.821919079994,62.823890430001484,53570.63111832001 2023-04-10,07:24:01.000,100,11088734,12925,0,1681111440,12998.943172659994,62.9507747700045,53570.64509256 2023-04-10,07:24:02.000,100,11088761,13005,0,1681111441,12999.024008379994,63.02831520000473,53570.68002816001 2023-04-10,07:24:03.000,100,11088703,12685,0,1681111442,12999.037481,63.01421693999873,53570.77086072 2023-04-10,07:24:04.000,100,11088756,12765,0,1681111443,12999.165470889995,63.06356085000152,53570.84073192 2023-04-10,07:24:05.000,100,11088729,12685,0,1681111444,12999.2395703,63.11290476000431,53570.9385516 2023-04-10,07:24:06.000,100,11088733,13125,0,1681111445,12999.25977923,63.15519954000047,53570.994448560006 2023-04-10,07:24:07.000,100,11088724,12845,0,1681111446,12999.266515539995,63.1974943200039,53570.9385516 2023-04-10,07:24:08.000,100,11088699,12925,0,1681111447,12999.367560189996,63.232739970000694,53571.05034552 2023-04-10,07:24:09.000,100,11088724,12605,0,1681111448,12999.40124174,63.28913301000284,53571.078294 2023-04-10,07:24:10.000,100,11088699,12645,0,1681111449,12999.468604839996,63.43011561000458,53571.078294 2023-04-10,07:24:11.000,100,11088717,12805,0,1681111450,12999.421450670001,63.43716474000394,53571.01540992001 2023-04-10,07:24:12.000,100,11088711,12685,0,1681111451,12999.374296499991,63.51470517000416,53571.043358400006 2023-04-10,07:24:13.000,100,11088745,13125,0,1681111452,12999.38103281,63.52175430000352,53571.162139440006 2023-04-10,07:24:14.000,100,11088708,12965,0,1681111453,12999.347351259996,63.634540380000544,53571.1481652 2023-04-10,07:24:15.000,100,11088738,13045,0,1681111454,12999.306933399996,63.70503168000141,53571.12720384 2023-04-10,07:24:16.000,100,11088721,12885,0,1681111455,12999.226097679995,63.803719499999715,53571.03637128001 2023-04-10,07:24:17.000,100,11088740,12885,0,1681111456,12999.084635169995,63.853063410002505,53570.98746144001 2023-04-10,07:24:18.000,100,11088705,12525,0,1681111457,12999.003799449994,63.94470210000145,53570.95951296 2023-04-10,07:24:19.000,100,11088719,12645,0,1681111458,12998.922963729994,63.95175123000081,53570.91060312 2023-04-10,07:24:20.000,100,11088731,12965,0,1681111459,12998.936436349999,64.02224253000168,53570.86868040001 2023-04-10,07:24:21.000,100,11088732,12765,0,1681111460,12998.936436349999,64.0363407900004,53570.77086072 2023-04-10,07:24:22.000,100,11088725,12885,0,1681111461,12998.963381589994,64.12797947999934,53570.72893800001 2023-04-10,07:24:23.000,100,11088727,12765,0,1681111462,12999.05095361999,64.247814690003,53570.707976640006 2023-04-10,07:24:24.000,100,11088725,12965,0,1681111463,12999.05768993,64.29715859999851,53570.56124712001 2023-04-10,07:24:25.000,100,11088774,12805,0,1681111464,12999.084635169995,64.30420772999787,53570.54727288 2023-04-10,07:24:26.000,100,11088751,13045,0,1681111465,12999.07789886,64.3465025100013,53570.470414560004 2023-04-10,07:24:27.000,100,11088715,12805,0,1681111466,12999.064426239995,64.37469902999874,53570.3097108 2023-04-10,07:24:28.000,100,11088718,12725,0,1681111467,12999.05768993,64.4451903299996,53570.204904000006 2023-04-10,07:24:29.000,100,11088710,12965,0,1681111468,12999.165470889995,64.45928858999832,53570.21887824 2023-04-10,07:24:30.000,100,11088742,12845,0,1681111469,12999.13178933999,64.43814120000025,53570.09311008 2023-04-10,07:24:31.000,100,11088701,13045,0,1681111470,12999.11158040999,64.47338685000432,53570.00926464001 2023-04-10,07:24:32.000,100,11088669,12845,0,1681111471,12999.03074468999,64.5579764100039,53569.88349648 2023-04-10,07:24:33.000,100,11088680,12965,0,1681111472,12999.104844099995,64.57207467000262,53569.83458664 2023-04-10,07:24:34.000,100,11088722,12965,0,1681111473,12999.17894351,64.64961510000285,53569.73676696 2023-04-10,07:24:35.000,100,11088761,12805,0,1681111474,12999.205888749995,64.68486074999964,53569.69484424001 2023-04-10,07:24:36.000,100,11088713,12725,0,1681111475,12999.29346077999,64.76240117999987,53569.56208896 2023-04-10,07:24:37.000,100,11088707,12845,0,1681111476,12999.387769119996,64.76945030999923,53569.42234656 2023-04-10,07:24:38.000,100,11088737,12965,0,1681111477,12999.515759009992,64.78354856999795,53569.33850112001 2023-04-10,07:24:39.000,100,11088711,12845,0,1681111478,12999.717848309992,64.78354856999795,53569.28260416 2023-04-10,07:24:40.000,100,11088720,12885,0,1681111479,12999.791947719998,64.81174509000266,53569.21972008001 2023-04-10,07:24:41.000,100,11088732,12845,0,1681111480,12999.987300709989,64.87518726000417,53569.0869648 2023-04-10,07:24:42.000,100,11088701,12965,0,1681111481,13000.095081669999,64.96682595000311,53568.98914512 2023-04-10,07:24:43.000,100,11088780,12845,0,1681111482,13000.29043465999,65.00207159999991,53568.89132544 2023-04-10,07:24:44.000,100,11088692,13045,0,1681111483,13000.53967813,65.05846464000206,53568.90529968001 2023-04-10,07:24:45.000,100,11088724,13005,0,1681111484,13000.748503739997,65.0514155100027,53568.77953152 2023-04-10,07:24:46.000,100,11088768,12845,0,1681111485,13000.984274590002,65.02321898999799,53568.76555728001 2023-04-10,07:24:47.000,100,11088747,12605,0,1681111486,13001.172891269998,65.05846464000206,53568.66075048 2023-04-10,07:24:48.000,100,11088718,12805,0,1681111487,13001.45581629,65.02321898999799,53568.625814880004 2023-04-10,07:24:49.000,100,11088743,12805,0,1681111488,13001.725268689996,64.99502247000055,53568.54895656001 2023-04-10,07:24:50.000,100,11088743,12645,0,1681111489,13002.014930019992,65.00207159999991,53568.52100808001 2023-04-10,07:24:51.000,100,11088715,12685,0,1681111490,13002.284382419988,65.03731725000398,53568.41620128 2023-04-10,07:24:52.000,100,11088745,12925,0,1681111491,13002.526889579989,65.05846464000206,53568.339342960004 2023-04-10,07:24:53.000,100,11088774,13045,0,1681111492,13003.005167589996,65.0514155100027,53568.40222704001 2023-04-10,07:24:54.000,100,11088706,12605,0,1681111493,13003.301565230002,65.00207159999991,53568.38126568001 2023-04-10,07:24:55.000,100,11088760,12805,0,1681111494,13003.597962869993,64.97387508000247,53568.29742024 2023-04-10,07:24:56.000,100,11088730,12725,0,1681111495,13003.860678959994,64.99502247000055,53568.290433120004 2023-04-10,07:24:57.000,100,11088734,12965,0,1681111496,13004.17054921999,64.98092421000183,53568.22056192 2023-04-10,07:24:58.000,100,11088693,12885,0,1681111497,13004.446737929997,65.03731725000398,53568.10178088 2023-04-10,07:24:59.000,100,11088737,12765,0,1681111498,13004.864389149989,65.0514155100027,53568.12972936 2023-04-10,07:25:00.000,100,11088703,12845,0,1681111499,13005.25509513,65.07961203000013,53568.13671648001 2023-04-10,07:25:01.000,100,11088709,12965,0,1681111500,13005.666010039997,65.09371028999885,53568.05985816 2023-04-10,07:25:02.000,100,11088679,12765,0,1681111501,13006.029770779998,65.10780855000485,53568.08780664 2023-04-10,07:25:03.000,100,11088723,12845,0,1681111502,13006.339641039995,65.12190681000357,53568.073832400005 2023-04-10,07:25:04.000,100,11088749,13005,0,1681111503,13006.710138089991,65.07256290000078,53568.11575512001 2023-04-10,07:25:05.000,100,11088719,13125,0,1681111504,13007.006535729997,65.06551377000142,53568.06684528001 2023-04-10,07:25:06.000,100,11088739,12805,0,1681111505,13007.390505399999,65.03731725000398,53568.108768 2023-04-10,07:25:07.000,100,11088724,13085,0,1681111506,13007.72732089999,65.0514155100027,53568.0388968 2023-04-10,07:25:08.000,100,11088740,13165,0,1681111507,13008.091081639992,65.0866611599995,53568.01793544001 2023-04-10,07:25:09.000,100,11088751,12645,0,1681111508,13008.60304119999,65.10780855000485,53568.13671648001 2023-04-10,07:25:10.000,100,11088726,12965,0,1681111509,13009.00721979999,65.04436638000334,53568.143703600006 2023-04-10,07:25:11.000,100,11088724,13005,0,1681111510,13009.431607329992,65.04436638000334,53568.122742240004 2023-04-10,07:25:12.000,100,11088702,12965,0,1681111511,13009.761686519989,64.95977682000375,53568.05985816 2023-04-10,07:25:13.000,100,11088713,12925,0,1681111512,13010.21301929,64.92453116999968,53568.073832400005 2023-04-10,07:25:14.000,100,11088716,12925,0,1681111513,13010.684560989997,64.93158029999904,53568.15069072 2023-04-10,07:25:15.000,100,11088720,12885,0,1681111514,13011.10894852,64.86108899999817,53568.1786392 2023-04-10,07:25:16.000,100,11088738,12725,0,1681111515,13011.540072359996,64.8046959600033,53568.2485104 2023-04-10,07:25:17.000,100,11088751,12925,0,1681111516,13011.950987269993,64.74830292000115,53568.27645888 2023-04-10,07:25:18.000,100,11088689,13285,0,1681111517,13012.32822063,64.70600813999772,53568.29742024 2023-04-10,07:25:19.000,100,11088738,12565,0,1681111518,13012.833443880001,64.64256597000349,53568.35331720001 2023-04-10,07:25:20.000,100,11088747,12765,0,1681111519,13013.230886169993,64.61436944999878,53568.409214160005 2023-04-10,07:25:21.000,100,11088718,12845,0,1681111520,13013.70916418,64.5932220600007,53568.36729144 2023-04-10,07:25:22.000,100,11088718,12685,0,1681111521,13014.113342780001,64.64256597000349,53568.39523992 2023-04-10,07:25:23.000,100,11088739,12765,0,1681111522,13014.605093409999,64.61436944999878,53568.40222704001 2023-04-10,07:25:24.000,100,11088769,12885,0,1681111523,13015.11031666,64.56502554000326,53568.60485352 2023-04-10,07:25:25.000,100,11088717,12725,0,1681111524,13015.608803599993,64.51568163000047,53568.66773760001 2023-04-10,07:25:26.000,100,11088725,12725,0,1681111525,13016.02645482,64.51568163000047,53568.65376336 2023-04-10,07:25:27.000,100,11088715,13005,0,1681111526,13016.437369729996,64.46633771999768,53568.65376336 2023-04-10,07:25:28.000,100,11088739,13045,0,1681111527,13016.942592979998,64.48748511000304,53568.793505760004 2023-04-10,07:25:29.000,100,11088732,12765,0,1681111528,13017.34003526999,64.4451903299996,53568.77953152 2023-04-10,07:25:30.000,100,11088684,12885,0,1681111529,13017.878940069997,64.46633771999768,53568.87036408 2023-04-10,07:25:31.000,100,11088704,12965,0,1681111530,13018.330272839994,64.46633771999768,53568.89831256 2023-04-10,07:25:32.000,100,11088744,12685,0,1681111531,13018.74792406,64.45928858999832,53568.95420952001 2023-04-10,07:25:33.000,100,11088757,12805,0,1681111532,13019.226202069993,64.48043598000368,53568.99613224 2023-04-10,07:25:34.000,100,11088716,12805,0,1681111533,13019.75837055999,64.46633771999768,53569.14286176001 2023-04-10,07:25:35.000,100,11088743,12685,0,1681111534,13020.229912260002,64.51568163000047,53569.21273296 2023-04-10,07:25:36.000,100,11088742,13005,0,1681111535,13020.687981339994,64.50158337000175,53569.317539760006 2023-04-10,07:25:37.000,100,11088719,13045,0,1681111536,13021.09889624999,64.51568163000047,53569.26862992001 2023-04-10,07:25:38.000,100,11088774,12965,0,1681111537,13021.563701639992,64.51568163000047,53569.35247536 2023-04-10,07:25:39.000,100,11088809,12965,0,1681111538,13022.12281537,64.55092728000454,53569.44330792 2023-04-10,07:25:40.000,100,11088726,12845,0,1681111539,13022.594357069996,64.51568163000047,53569.56208896 2023-04-10,07:25:41.000,100,11088763,12845,0,1681111540,13022.971590429988,64.47338685000432,53569.583050320005 2023-04-10,07:25:42.000,100,11088731,12885,0,1681111541,13023.369032719995,64.48748511000304,53569.66689576 2023-04-10,07:25:43.000,100,11088737,12885,0,1681111542,13023.759738699991,64.47338685000432,53569.72279272001 2023-04-10,07:25:44.000,100,11088724,12645,0,1681111543,13024.130235750003,64.48748511000304,53569.84157376001 2023-04-10,07:25:45.000,100,11088740,13005,0,1681111544,13024.49399648999,64.45223945999896,53569.89048360001 2023-04-10,07:25:46.000,100,11088725,12725,0,1681111545,13024.84428461,64.45928858999832,53569.94638056 2023-04-10,07:25:47.000,100,11088702,12685,0,1681111546,13025.100264389992,64.48043598000368,53569.96035480001 2023-04-10,07:25:48.000,100,11088772,13125,0,1681111547,13025.430343579988,64.47338685000432,53569.967341920004 2023-04-10,07:25:49.000,100,11088733,12685,0,1681111548,13025.87494003999,64.45223945999896,53570.10708432001 2023-04-10,07:25:50.000,100,11088773,12965,0,1681111549,13026.231964469996,64.42404294000153,53570.19791688001 2023-04-10,07:25:51.000,100,11088684,12885,0,1681111550,13026.582252589993,64.43814120000025,53570.19791688001 2023-04-10,07:25:52.000,100,11088744,12885,0,1681111551,13026.87191391999,64.40994468000281,53570.14201992 2023-04-10,07:25:53.000,100,11088745,13045,0,1681111552,13027.289565139996,64.33945338000194,53570.204904000006 2023-04-10,07:25:54.000,100,11088735,12765,0,1681111553,13027.619644329992,64.30420772999787,53570.33067216 2023-04-10,07:25:55.000,100,11088719,12925,0,1681111554,13027.942987209994,64.30420772999787,53570.38656912 2023-04-10,07:25:56.000,100,11088746,12925,0,1681111555,13028.266330089995,64.26896208000107,53570.41451760001 2023-04-10,07:25:57.000,100,11088731,12805,0,1681111556,13028.495364629991,64.26896208000107,53570.470414560004 2023-04-10,07:25:58.000,100,11088724,13205,0,1681111557,13028.771553339997,64.21256903999893,53570.45644032 2023-04-10,07:25:59.000,100,11088702,13205,0,1681111558,13029.128577769989,64.17027426000277,53570.55426 2023-04-10,07:26:00.000,100,11088740,12765,0,1681111559,13029.344139689994,64.17027426000277,53570.59618272 2023-04-10,07:26:01.000,100,11088759,12925,0,1681111560,13029.546228989995,64.12797947999934,53570.63111832001 2023-04-10,07:26:02.000,100,11088762,12885,0,1681111561,13029.755054599991,64.12093034999998,53570.61015696001 2023-04-10,07:26:03.000,100,11088752,12765,0,1681111562,13029.909989729997,64.0997829600019,53570.55426 2023-04-10,07:26:04.000,100,11088714,12765,0,1681111563,13030.192914749998,64.07158644000447,53570.58220848001 2023-04-10,07:26:05.000,100,11088737,12925,0,1681111564,13030.408476669989,64.08568470000318,53570.638105440004 2023-04-10,07:26:06.000,100,11088740,12725,0,1681111565,13030.61730228,64.07863557000383,53570.70098952001 2023-04-10,07:26:07.000,100,11088704,12805,0,1681111566,13030.79918265,64.05043904999911,53570.64509256 2023-04-10,07:26:08.000,100,11088745,13085,0,1681111567,13031.109052909997,64.04338991999975,53570.687015280004 2023-04-10,07:26:09.000,100,11088710,13085,0,1681111568,13031.324614830002,64.00814427000296,53570.67304104 2023-04-10,07:26:10.000,100,11088718,12765,0,1681111569,13031.614276159999,63.99404601000424,53570.659066800006 2023-04-10,07:26:11.000,100,11088740,12805,0,1681111570,13031.802892839994,64.02224253000168,53570.56124712001 2023-04-10,07:26:12.000,100,11088756,13165,0,1681111571,13032.05213630999,64.01519340000232,53570.60316984 2023-04-10,07:26:13.000,100,11088739,12965,0,1681111572,13032.355270259992,64.05043904999911,53570.68002816001 2023-04-10,07:26:14.000,100,11088741,12845,0,1681111573,13032.631458969998,64.01519340000232,53570.687015280004 2023-04-10,07:26:15.000,100,11088753,12925,0,1681111574,13032.847020889989,64.08568470000318,53570.6241312 2023-04-10,07:26:16.000,100,11088741,12925,0,1681111575,13033.08952804999,64.09273383000254,53570.63111832001 2023-04-10,07:26:17.000,100,11088705,12805,0,1681111576,13033.21751794,64.16322513000341,53570.47740168 2023-04-10,07:26:18.000,100,11088759,12845,0,1681111577,13033.446552479996,64.21256903999893,53570.51233728001 2023-04-10,07:26:19.000,100,11088719,12765,0,1681111578,13033.662114400002,64.247814690003,53570.55426 2023-04-10,07:26:20.000,100,11088731,12765,0,1681111579,13033.931566799998,64.3112568600045,53570.589195600005 2023-04-10,07:26:21.000,100,11088771,12685,0,1681111580,13034.093238239999,64.3112568600045,53570.64509256 2023-04-10,07:26:22.000,100,11088763,12965,0,1681111581,13034.22796443999,64.33240425000258,53570.63111832001 2023-04-10,07:26:23.000,100,11088709,12765,0,1681111582,13034.31553647,64.3817481599981,53570.54727288 2023-04-10,07:26:24.000,100,11088737,12645,0,1681111583,13034.43679005,64.38879729000473,53570.519324400004 2023-04-10,07:26:25.000,100,11088670,12885,0,1681111584,13034.43005373999,64.42404294000153,53570.46342744001 2023-04-10,07:26:26.000,100,11088694,12845,0,1681111585,13034.45026266999,64.48043598000368,53570.4494532 2023-04-10,07:26:27.000,100,11088768,12965,0,1681111586,13034.423317429995,64.5579764100039,53570.40054336 2023-04-10,07:26:28.000,100,11088743,12685,0,1681111587,13034.463735289995,64.56502554000326,53570.35862064 2023-04-10,07:26:29.000,100,11088695,12925,0,1681111588,13034.5378347,64.61436944999878,53570.38656912 2023-04-10,07:26:30.000,100,11088728,12805,0,1681111589,13034.544571009996,64.61436944999878,53570.35862064 2023-04-10,07:26:31.000,100,11088742,13045,0,1681111590,13034.605197799996,64.64256597000349,53570.31669792001 2023-04-10,07:26:32.000,100,11088713,12885,0,1681111591,13034.571516249991,64.66371336000157,53570.19791688001 2023-04-10,07:26:33.000,100,11088757,12965,0,1681111592,13034.712978759992,64.72010640000371,53570.17695552001 2023-04-10,07:26:34.000,100,11088702,13045,0,1681111593,13034.820759720002,64.76240117999987,53570.19791688001 2023-04-10,07:26:35.000,100,11088749,12925,0,1681111594,13034.982431160002,64.81174509000266,53570.11407144 2023-04-10,07:26:36.000,100,11088684,12965,0,1681111595,13035.137366289993,64.86108899999817,53570.0651616 2023-04-10,07:26:37.000,100,11088740,12845,0,1681111596,13035.245147249989,64.96682595000311,53570.02323888 2023-04-10,07:26:38.000,100,11088744,12885,0,1681111597,13035.352928209999,64.98092421000183,53569.9952904 2023-04-10,07:26:39.000,100,11088710,13005,0,1681111598,13035.53480858,65.00207159999991,53569.9952904 2023-04-10,07:26:40.000,100,11088747,12685,0,1681111599,13035.662798469995,65.0866611599995,53569.93240632 2023-04-10,07:26:41.000,100,11088727,12765,0,1681111600,13035.70995263999,65.1148576800042,53569.80663816 2023-04-10,07:26:42.000,100,11088719,12765,0,1681111601,13035.824469909996,65.14305420000164,53569.81362528001 2023-04-10,07:26:43.000,100,11088704,13085,0,1681111602,13035.898569320001,65.16420158999972,53569.80663816 2023-04-10,07:26:44.000,100,11088761,12965,0,1681111603,13036.046768139997,65.21354550000251,53569.869522240006 2023-04-10,07:26:45.000,100,11088745,12965,0,1681111604,13036.181494340002,65.21354550000251,53569.820612400006 2023-04-10,07:26:46.000,100,11088671,12805,0,1681111605,13036.302747919988,65.22764376000123,53569.77170256001 2023-04-10,07:26:47.000,100,11088679,12765,0,1681111606,13036.417265189993,65.24174201999995,53569.63894728 2023-04-10,07:26:48.000,100,11088742,12805,0,1681111607,13036.572200319999,65.24174201999995,53569.680870000004 2023-04-10,07:26:49.000,100,11088691,13005,0,1681111608,13036.740608069995,65.25584027999867,53569.69484424001 2023-04-10,07:26:50.000,100,11088722,12925,0,1681111609,13036.841652719995,65.2487911499993,53569.62497304001 2023-04-10,07:26:51.000,100,11088720,12925,0,1681111610,13037.050478329991,65.2487911499993,53569.57606320001 2023-04-10,07:26:52.000,100,11088706,12965,0,1681111611,13037.191940839992,65.2487911499993,53569.56208896 2023-04-10,07:26:53.000,100,11088703,12845,0,1681111612,13037.454656929993,65.22764376000123,53569.67388288001 2023-04-10,07:26:54.000,100,11088727,12605,0,1681111613,13037.690427779999,65.27698767000402,53569.583050320005 2023-04-10,07:26:55.000,100,11088723,12965,0,1681111614,13037.93293494,65.23469289000059,53569.631960160004 2023-04-10,07:26:56.000,100,11088688,12765,0,1681111615,13038.14849685999,65.28403680000338,53569.56907608 2023-04-10,07:26:57.000,100,11088692,12525,0,1681111616,13038.323640919996,65.28403680000338,53569.54811472 2023-04-10,07:26:58.000,100,11088721,12805,0,1681111617,13038.646983799998,65.2981350600021,53569.52016624 2023-04-10,07:26:59.000,100,11088721,13045,0,1681111618,13038.956854059994,65.2981350600021,53569.56907608 2023-04-10,07:27:00.000,100,11088705,12805,0,1681111619,13039.30714217999,65.26993854000466,53569.5411276 2023-04-10,07:27:01.000,100,11088658,12845,0,1681111620,13039.650693989992,65.27698767000402,53569.49221776 2023-04-10,07:27:02.000,100,11088712,12685,0,1681111621,13040.041399969989,65.26993854000466,53569.55510184001 2023-04-10,07:27:03.000,100,11088766,12805,0,1681111622,13040.438842259995,65.26993854000466,53569.59702456 2023-04-10,07:27:04.000,100,11088730,12885,0,1681111623,13040.795866690001,65.2487911499993,53569.55510184001 2023-04-10,07:27:05.000,100,11088712,12725,0,1681111624,13041.240463149988,65.16420158999972,53569.54811472 2023-04-10,07:27:06.000,100,11088725,12765,0,1681111625,13041.57054234,65.12895594000292,53569.60401168001 2023-04-10,07:27:07.000,100,11088710,12805,0,1681111626,13041.866939979991,65.06551377000142,53569.631960160004 2023-04-10,07:27:08.000,100,11088722,12725,0,1681111627,13042.250909649993,65.04436638000334,53569.680870000004 2023-04-10,07:27:09.000,100,11088717,12805,0,1681111628,13042.72245134999,65.01616985999863,53569.799651040004 2023-04-10,07:27:10.000,100,11088729,13005,0,1681111629,13043.153575190001,64.88928552000289,53569.820612400006 2023-04-10,07:27:11.000,100,11088697,12925,0,1681111630,13043.497127000002,64.79764683000394,53569.82759952 2023-04-10,07:27:12.000,100,11088682,13125,0,1681111631,13043.92825084,64.74830292000115,53569.79266392001 2023-04-10,07:27:13.000,100,11088730,12805,0,1681111632,13044.379583609996,64.62141857999814,53569.87650936 2023-04-10,07:27:14.000,100,11088739,12765,0,1681111633,13044.797234829988,64.5579764100039,53569.96035480001 2023-04-10,07:27:15.000,100,11088708,12765,0,1681111634,13045.20141342999,64.3817481599981,53570.00926464001 2023-04-10,07:27:16.000,100,11088738,12765,0,1681111635,13045.598855719996,64.25486382000236,53570.086122960005 2023-04-10,07:27:17.000,100,11088711,12885,0,1681111636,13046.023243249998,64.14207773999806,53570.14201992 2023-04-10,07:27:18.000,100,11088720,13045,0,1681111637,13046.50825757,64.00814427000296,53570.21189112 2023-04-10,07:27:19.000,100,11088704,12965,0,1681111638,13046.939381409997,63.90240731999802,53570.21887824 2023-04-10,07:27:20.000,100,11088723,12925,0,1681111639,13047.471549899994,63.7543755900042,53570.379582 2023-04-10,07:27:21.000,100,11088724,12765,0,1681111640,13047.956564219996,63.61339299000247,53570.39355624001 2023-04-10,07:27:22.000,100,11088717,12965,0,1681111641,13048.401160679998,63.47945952000009,53570.46342744001 2023-04-10,07:27:23.000,100,11088762,12725,0,1681111642,13048.85922975999,63.36667344000307,53570.48438880001 2023-04-10,07:27:24.000,100,11088727,12965,0,1681111643,13049.310562530001,63.20454345000326,53570.53329864001 2023-04-10,07:27:25.000,100,11088730,12605,0,1681111644,13049.829258399994,63.049462590002804,53570.68002816001 2023-04-10,07:27:26.000,100,11088731,12685,0,1681111645,13050.32100902999,62.90143086000171,53570.67304104 2023-04-10,07:27:27.000,100,11088707,12925,0,1681111646,13050.765605489993,62.78159564999805,53570.68002816001 2023-04-10,07:27:28.000,100,11088675,12845,0,1681111647,13051.13610253999,62.66176044000167,53570.79182208 2023-04-10,07:27:29.000,100,11088730,12605,0,1681111648,13051.56722638,62.541925229998014,53570.875667520006 2023-04-10,07:27:30.000,100,11088731,12765,0,1681111649,13051.984877599993,62.400942630003556,53570.86868040001 2023-04-10,07:27:31.000,100,11088738,12805,0,1681111650,13052.389056199994,62.31635307000397,53570.9385516 2023-04-10,07:27:32.000,100,11088752,12925,0,1681111651,13052.65850859999,62.21061611999903,53570.95951296 2023-04-10,07:27:33.000,100,11088720,12965,0,1681111652,13053.055950889997,62.182419600001595,53570.98746144001 2023-04-10,07:27:34.000,100,11088691,12885,0,1681111653,13053.412975319989,62.10487917000137,53571.12021672 2023-04-10,07:27:35.000,100,11088702,12965,0,1681111654,13053.68242772,62.0343878700005,53571.17611368 2023-04-10,07:27:36.000,100,11088712,12965,0,1681111655,13053.92493488,61.92160179000348,53571.2180364 2023-04-10,07:27:37.000,100,11088725,12685,0,1681111656,13054.0057706,61.87225788000069,53571.17611368 2023-04-10,07:27:38.000,100,11088700,12725,0,1681111657,13054.133760489996,61.80881570999918,53571.18310080001 2023-04-10,07:27:39.000,100,11088739,12845,0,1681111658,13054.255014069997,61.7876683200011,53571.308868960004 2023-04-10,07:27:40.000,100,11088735,13045,0,1681111659,13054.335849789997,61.766520930003026,53571.33681744 2023-04-10,07:27:41.000,100,11088685,12965,0,1681111660,13054.342586099992,61.74537353999767,53571.34380456 2023-04-10,07:27:42.000,100,11088722,12685,0,1681111661,13054.383003959992,61.71012789000088,53571.34380456 2023-04-10,07:27:43.000,100,11088746,12805,0,1681111662,13054.409949200002,61.68193137000344,53571.42066288001 2023-04-10,07:27:44.000,100,11088722,13285,0,1681111663,13054.450367060002,61.6889805000028,53571.35079168001 2023-04-10,07:27:45.000,100,11088696,12725,0,1681111664,13054.564884329993,61.67488224000408,53571.35079168001 2023-04-10,07:27:46.000,100,11088716,12725,0,1681111665,13054.659192669998,61.724226149999595,53571.38572728 2023-04-10,07:27:47.000,100,11088690,12845,0,1681111666,13054.679401599999,61.759471800003666,53571.36476592 2023-04-10,07:27:48.000,100,11088738,12925,0,1681111667,13054.760237319999,61.80881570999918,53571.3927144 2023-04-10,07:27:49.000,100,11088705,12885,0,1681111668,13054.87475458999,61.8229139699979,53571.3927144 2023-04-10,07:27:50.000,100,11088698,12965,0,1681111669,13055.03642602999,61.87930701000005,53571.44162424 2023-04-10,07:27:51.000,100,11088707,12645,0,1681111670,13055.15767960999,61.92865092000284,53571.42066288001 2023-04-10,07:27:52.000,100,11088760,12845,0,1681111671,13055.258724259991,62.01324048000242,53571.378740160006 2023-04-10,07:27:53.000,100,11088708,13045,0,1681111672,13055.312614739996,62.04848612999922,53571.38572728 2023-04-10,07:27:54.000,100,11088723,12805,0,1681111673,13055.332823669996,62.182419600001595,53571.41367576 2023-04-10,07:27:55.000,100,11088759,12965,0,1681111674,13055.272196879996,62.26700916000118,53571.378740160006 2023-04-10,07:27:56.000,100,11088699,12925,0,1681111675,13055.258724259991,62.365696979999484,53571.33681744 2023-04-10,07:27:57.000,100,11088732,12885,0,1681111676,13055.272196879996,62.46438479999779,53571.31585608 2023-04-10,07:27:58.000,100,11088770,12765,0,1681111677,13055.400186769992,62.47143393000442,53571.30188184001 2023-04-10,07:27:59.000,100,11088746,12605,0,1681111678,13055.622484999993,62.46438479999779,53571.36476592 2023-04-10,07:28:00.000,100,11088738,12845,0,1681111679,13055.784156439993,62.44323740999971,53571.357778800004 2023-04-10,07:28:01.000,100,11088752,12885,0,1681111680,13055.918882639999,62.46438479999779,53571.37175304001 2023-04-10,07:28:02.000,100,11088720,12605,0,1681111681,13056.019927289999,62.400942630003556,53571.28092048001 2023-04-10,07:28:03.000,100,11088673,12805,0,1681111682,13056.23548920999,62.25291090000246,53571.29489472 2023-04-10,07:28:04.000,100,11088732,12845,0,1681111683,13056.498205299991,62.126026559999445,53571.41367576 2023-04-10,07:28:05.000,100,11088724,13005,0,1681111684,13056.700294599992,61.949798310000915,53571.4625856 2023-04-10,07:28:06.000,100,11088787,12685,0,1681111685,13056.996692239998,61.80176657999982,53571.4625856 2023-04-10,07:28:07.000,100,11088712,12925,0,1681111686,13057.131418439989,61.61144007000257,53571.48354696 2023-04-10,07:28:08.000,100,11088735,12805,0,1681111687,13057.29308987999,61.42111355999805,53571.56040528 2023-04-10,07:28:09.000,100,11088766,12845,0,1681111688,13057.326771429995,61.315376610000385,53571.57437952 2023-04-10,07:28:10.000,100,11088719,12965,0,1681111689,13057.29308987999,61.17439400999865,53571.546431040006 2023-04-10,07:28:11.000,100,11088711,12965,0,1681111690,13057.117945819999,61.04750967000291,53571.55341816 2023-04-10,07:28:12.000,100,11088747,12645,0,1681111691,13056.942801759993,61.01226401999884,53571.55341816 2023-04-10,07:28:13.000,100,11088729,12765,0,1681111692,13056.787866630002,60.92767445999925,53571.62328936 2023-04-10,07:28:14.000,100,11088727,13125,0,1681111693,13056.740712459992,60.864232289997744,53571.65822496001 2023-04-10,07:28:15.000,100,11088701,12925,0,1681111694,13056.612722569997,60.83603577000031,53571.70014768 2023-04-10,07:28:16.000,100,11088723,12925,0,1681111695,13056.38368803,60.80079012000351,53571.67918632 2023-04-10,07:28:17.000,100,11088747,13285,0,1681111696,13056.188335039995,60.80783925000287,53571.644250720004 2023-04-10,07:28:18.000,100,11088718,12885,0,1681111697,13056.07381776999,60.850134029999026,53571.693160560004 2023-04-10,07:28:19.000,100,11088737,12565,0,1681111698,13056.026663599994,60.84308489999967,53571.70713480001 2023-04-10,07:28:20.000,100,11088703,12845,0,1681111699,13055.885201089994,60.84308489999967,53571.75604464001 2023-04-10,07:28:21.000,100,11088710,12925,0,1681111700,13055.763947509993,60.864232289997744,53571.79796736 2023-04-10,07:28:22.000,100,11088767,12725,0,1681111701,13055.642693929993,60.9840675000014,53571.763031760005 2023-04-10,07:28:23.000,100,11088733,12805,0,1681111702,13055.501231419992,61.096853579998424,53571.881812800006 2023-04-10,07:28:24.000,100,11088725,12765,0,1681111703,13055.339559979991,61.21668879000208,53571.92373552001 2023-04-10,07:28:25.000,100,11088741,12805,0,1681111704,13055.090316509995,61.3294748699991,53571.90976128 2023-04-10,07:28:26.000,100,11088722,13125,0,1681111705,13054.96232662,61.4422609500034,53571.9167484 2023-04-10,07:28:27.000,100,11088684,12885,0,1681111706,13054.766973629994,61.52685051000299,53571.85386432001 2023-04-10,07:28:28.000,100,11088731,13285,0,1681111707,13054.672665289989,61.67488224000408,53571.96565824 2023-04-10,07:28:29.000,100,11088723,12885,0,1681111708,13054.692874219989,61.74537353999767,53572.13334912 2023-04-10,07:28:30.000,100,11088689,12685,0,1681111709,13054.686137909994,61.79471745000046,53572.13334912 2023-04-10,07:28:31.000,100,11088721,12565,0,1681111710,13054.692874219989,61.773570060002385,53572.18924608001 2023-04-10,07:28:32.000,100,11088757,12965,0,1681111711,13054.726555769994,61.766520930003026,53572.24514304 2023-04-10,07:28:33.000,100,11088727,12605,0,1681111712,13054.766973629994,61.759471800003666,53572.28007864 2023-04-10,07:28:34.000,100,11088686,12765,0,1681111713,13054.84107304,61.73832440999831,53572.32898848001 2023-04-10,07:28:35.000,100,11088732,12845,0,1681111714,13055.049898649995,61.69602963000216,53572.48969224 2023-04-10,07:28:36.000,100,11088742,13085,0,1681111715,13055.150943299996,61.66078397999809,53572.59449904001 2023-04-10,07:28:37.000,100,11088721,12885,0,1681111716,13055.278933189991,61.61848920000193,53572.66437024001 2023-04-10,07:28:38.000,100,11088752,13045,0,1681111717,13055.481022489992,61.590292680004495,53572.86000960001 2023-04-10,07:28:39.000,100,11088738,12765,0,1681111718,13055.750474889988,61.5761944199985,53572.9648164 2023-04-10,07:28:40.000,100,11088730,12725,0,1681111719,13055.986245739994,61.597341810003854,53573.04866184001 2023-04-10,07:28:41.000,100,11088750,12805,0,1681111720,13056.22201659,61.56209615999978,53573.25827544 2023-04-10,07:28:42.000,100,11088723,12885,0,1681111721,13056.390424339996,61.58324354999786,53573.321159520005 2023-04-10,07:28:43.000,100,11088702,12965,0,1681111722,13056.619458879992,61.50570312000491,53573.46090192001 2023-04-10,07:28:44.000,100,11088746,12925,0,1681111723,13056.956274379998,61.47045747000084,53573.71243824 2023-04-10,07:28:45.000,100,11088739,12965,0,1681111724,13057.266144639994,61.44931008000276,53573.81025792 2023-04-10,07:28:46.000,100,11088698,12965,0,1681111725,13057.46149763,61.498653989998274,53573.95698744 2023-04-10,07:28:47.000,100,11088729,12885,0,1681111726,13057.798313129992,61.540948770001705,53574.12467832 2023-04-10,07:28:48.000,100,11088708,13125,0,1681111727,13058.101447079993,61.60439094000321,53574.30634344 2023-04-10,07:28:49.000,100,11088700,12765,0,1681111728,13058.357426859999,61.597341810003854,53574.48800856001 2023-04-10,07:28:50.000,100,11088743,13045,0,1681111729,13058.59319770999,61.63963659000001,53574.70460928001 2023-04-10,07:28:51.000,100,11088756,12965,0,1681111730,13058.768341769995,61.67488224000408,53574.711596400004 2023-04-10,07:28:52.000,100,11088718,13045,0,1681111731,13059.017585239992,61.724226149999595,53574.90723576 2023-04-10,07:28:53.000,100,11088755,13045,0,1681111732,13059.388082289988,61.731275279998954,53575.14479784 2023-04-10,07:28:54.000,100,11088712,12605,0,1681111733,13059.67774362,61.75242267000431,53575.29152736 2023-04-10,07:28:55.000,100,11088735,13045,0,1681111734,13059.90004185,61.766520930003026,53575.50812808 2023-04-10,07:28:56.000,100,11088719,12925,0,1681111735,13060.189703179996,61.759471800003666,53575.64088336001 2023-04-10,07:28:57.000,100,11088712,12885,0,1681111736,13060.452419269997,61.724226149999595,53575.74569016 2023-04-10,07:28:58.000,100,11088711,12885,0,1681111737,13060.742080599994,61.724226149999595,53575.94132952 2023-04-10,07:28:59.000,100,11088727,12845,0,1681111738,13061.09910503,61.64668571999937,53576.15793024 2023-04-10,07:29:00.000,100,11088722,12645,0,1681111739,13061.415711599991,61.62553833000129,53576.25574992 2023-04-10,07:29:01.000,100,11088701,12965,0,1681111740,13061.698636619993,61.590292680004495,53576.37453096 2023-04-10,07:29:02.000,100,11088732,12845,0,1681111741,13062.028715809989,61.56914528999914,53576.58414456 2023-04-10,07:29:03.000,100,11088732,12925,0,1681111742,13062.37900393,61.51275225000427,53576.83568088001 2023-04-10,07:29:04.000,100,11088700,12765,0,1681111743,13062.608038469996,61.484555729999556,53576.92651344 2023-04-10,07:29:05.000,100,11088736,12925,0,1681111744,13062.890963489997,61.40701529999933,53577.09420432 2023-04-10,07:29:06.000,100,11088739,12605,0,1681111745,13063.194097439999,61.357671390003816,53577.28285656 2023-04-10,07:29:07.000,100,11088696,12965,0,1681111746,13063.51744032,61.308327480001026,53577.37368912 2023-04-10,07:29:08.000,100,11088756,12925,0,1681111747,13063.887937369997,61.258983569998236,53577.59028984 2023-04-10,07:29:09.000,100,11088733,12765,0,1681111748,13064.305588589988,61.15324662000057,53577.82086480001 2023-04-10,07:29:10.000,100,11088758,12965,0,1681111749,13064.66934932999,61.096853579998424,53577.897723120004 2023-04-10,07:29:11.000,100,11088673,12685,0,1681111750,13065.060055310001,61.04046054000355,53578.10733672001 2023-04-10,07:29:12.000,100,11088681,12845,0,1681111751,13065.369925569998,60.962920110003324,53578.19816928 2023-04-10,07:29:13.000,100,11088740,12965,0,1681111752,13065.77410417,60.857183159998385,53578.40778288 2023-04-10,07:29:14.000,100,11088732,12725,0,1681111753,13066.15807384,60.76554446999944,53578.638357840005 2023-04-10,07:29:15.000,100,11088710,12765,0,1681111754,13066.562252440002,60.70915143000457,53578.764126 2023-04-10,07:29:16.000,100,11088715,12765,0,1681111755,13066.872122699999,60.624561869997706,53578.98771384 2023-04-10,07:29:17.000,100,11088699,12845,0,1681111756,13067.12810247999,60.60341447999963,53579.022649440005 2023-04-10,07:29:18.000,100,11088717,12965,0,1681111757,13067.384082259996,60.53292317999876,53579.239250160004 2023-04-10,07:29:19.000,100,11088714,13005,0,1681111758,13067.687216209997,60.5258740499994,53579.462838 2023-04-10,07:29:20.000,100,11088749,12805,0,1681111759,13067.815206099993,60.511775790000684,53579.525722080005 2023-04-10,07:29:21.000,100,11088704,12845,0,1681111760,13068.091394809999,60.504726660001324,53579.6724516 2023-04-10,07:29:22.000,100,11088713,13005,0,1681111761,13068.24632993999,60.47653014000389,53579.791232640004 2023-04-10,07:29:23.000,100,11088741,12885,0,1681111762,13068.48883709999,60.4271862300011,53579.87507808 2023-04-10,07:29:24.000,100,11088745,12685,0,1681111763,13068.731344259992,60.462431879997894,53580.11962728001 2023-04-10,07:29:25.000,100,11088722,13125,0,1681111764,13069.014269279993,60.46948101000453,53580.25936968001 2023-04-10,07:29:26.000,100,11088743,12845,0,1681111765,13069.182677029989,60.462431879997894,53580.33622800001 2023-04-10,07:29:27.000,100,11088668,12885,0,1681111766,13069.418447879994,60.48357927000325,53580.45500904001 2023-04-10,07:29:28.000,100,11088723,12805,0,1681111767,13069.61380087,60.41308797000238,53580.55981584 2023-04-10,07:29:29.000,100,11088757,12845,0,1681111768,13069.809153859991,60.41308797000238,53580.73449384 2023-04-10,07:29:30.000,100,11088710,12765,0,1681111769,13070.051661019992,60.34964580000087,53580.83930064001 2023-04-10,07:29:31.000,100,11088676,12885,0,1681111770,13070.206596149997,60.34259667000151,53580.90917184001 2023-04-10,07:29:32.000,100,11088728,12805,0,1681111771,13070.415421759993,60.321449280003435,53581.04891424 2023-04-10,07:29:33.000,100,11088750,12805,0,1681111772,13070.70508308999,60.28620362999936,53581.22359224001 2023-04-10,07:29:34.000,100,11088710,13045,0,1681111773,13070.79265512,60.23685972000385,53581.30743768 2023-04-10,07:29:35.000,100,11088762,12805,0,1681111774,13070.93411763,60.17341755000234,53581.48211568001 2023-04-10,07:29:36.000,100,11088729,12765,0,1681111775,13071.082316449996,60.13112276999891,53581.51705128 2023-04-10,07:29:37.000,100,11088740,13205,0,1681111776,13071.196833720001,60.081778860003396,53581.60089672001 2023-04-10,07:29:38.000,100,11088732,12685,0,1681111777,13071.318087300002,60.039484079999966,53581.68474216 2023-04-10,07:29:39.000,100,11088714,13005,0,1681111778,13071.560594459988,59.97604190999846,53581.81749744001 2023-04-10,07:29:40.000,100,11088714,13005,0,1681111779,13071.688584349999,59.919648870003584,53581.90833 2023-04-10,07:29:41.000,100,11088724,12885,0,1681111780,13071.769420069999,59.870304960000794,53582.02012392 2023-04-10,07:29:42.000,100,11088719,12765,0,1681111781,13071.897409959995,59.82801018000464,53582.1179436 2023-04-10,07:29:43.000,100,11088736,12725,0,1681111782,13072.05234509,59.78571540000121,53582.22973752001 2023-04-10,07:29:44.000,100,11088702,12805,0,1681111783,13072.079290329995,59.75751888000377,53582.2926216 2023-04-10,07:29:45.000,100,11088737,13045,0,1681111784,13072.13318081,59.7222732299997,53582.33454432 2023-04-10,07:29:46.000,100,11088684,13005,0,1681111785,13072.11297188,59.66588019000483,53582.48127384 2023-04-10,07:29:47.000,100,11088702,13045,0,1681111786,13072.00519091999,59.67292932000419,53582.43935112001 2023-04-10,07:29:48.000,100,11088677,13005,0,1681111787,13072.00519091999,59.65883105999819,53582.5022352 2023-04-10,07:29:49.000,100,11088698,12885,0,1681111788,13072.08602663999,59.60243802000332,53582.72582304 2023-04-10,07:29:50.000,100,11088714,12925,0,1681111789,13072.11297188,59.55309411000053,53582.77473288001 2023-04-10,07:29:51.000,100,11088741,12845,0,1681111790,13072.180334979996,59.52489759000309,53582.80268136001 2023-04-10,07:29:52.000,100,11088793,12965,0,1681111791,13072.25443439,59.49670106999838,53582.879539680005 2023-04-10,07:29:53.000,100,11088752,12685,0,1681111792,13072.382424279996,59.44030803000351,53582.85159120001 2023-04-10,07:29:54.000,100,11088727,12925,0,1681111793,13072.476732620002,59.419160639998154,53582.91447528 2023-04-10,07:29:55.000,100,11088761,12645,0,1681111794,13072.571040959992,59.39096412000072,53583.06819192001 2023-04-10,07:29:56.000,100,11088737,12925,0,1681111795,13072.631667749993,59.376865860002,53583.15203736 2023-04-10,07:29:57.000,100,11088675,12725,0,1681111796,13072.618195130002,59.36981673000264,53583.19396008 2023-04-10,07:29:58.000,100,11088721,12885,0,1681111797,13072.631667749993,59.36981673000264,53583.23588280001 2023-04-10,07:29:59.000,100,11088748,12805,0,1681111798,13072.651876679993,59.376865860002,53583.333702480006 2023-04-10,07:30:00.000,100,11088729,12925,0,1681111799,13072.577777270002,59.32752194999921,53583.41754792 2023-04-10,07:30:01.000,100,11088701,12925,0,1681111800,13072.564304649997,59.38391499000136,53583.41754792 2023-04-10,07:30:02.000,100,11088722,12485,0,1681111801,13072.490205239992,59.38391499000136,53583.40357368001 2023-04-10,07:30:03.000,100,11088675,13045,0,1681111802,13072.483468929997,59.42620977000479,53583.41754792 2023-04-10,07:30:04.000,100,11088717,12885,0,1681111803,13072.591249889992,59.48965193999902,53583.46645776 2023-04-10,07:30:05.000,100,11088645,12765,0,1681111804,13072.752921329993,59.48260280999966,53583.55729032 2023-04-10,07:30:06.000,100,11088722,13205,0,1681111805,13072.746185019998,59.461455420001585,53583.57825168 2023-04-10,07:30:07.000,100,11088755,12725,0,1681111806,13072.719239779988,59.49670106999838,53583.64113576001 2023-04-10,07:30:08.000,100,11088749,12725,0,1681111807,13072.705767159998,59.44030803000351,53583.62716152 2023-04-10,07:30:09.000,100,11088743,12765,0,1681111808,13072.631667749993,59.454406290002225,53583.66209712001 2023-04-10,07:30:10.000,100,11088731,12605,0,1681111809,13072.544095719997,59.419160639998154,53583.71100696001 2023-04-10,07:30:11.000,100,11088743,13005,0,1681111810,13072.483468929997,59.447357160002866,53583.64113576001 2023-04-10,07:30:12.000,100,11088695,12725,0,1681111811,13072.503677859997,59.405062379999436,53583.68305848 2023-04-10,07:30:13.000,100,11088730,12925,0,1681111812,13072.611458819993,59.36276760000328,53583.74594256 2023-04-10,07:30:14.000,100,11088743,12765,0,1681111813,13072.692294539993,59.30637456000113,53583.80183952 2023-04-10,07:30:15.000,100,11088727,13125,0,1681111814,13072.732712399993,59.29227630000241,53583.87171072 2023-04-10,07:30:16.000,100,11088772,12965,0,1681111815,13072.732712399993,59.271128910004336,53583.85074936 2023-04-10,07:30:17.000,100,11088703,12965,0,1681111816,13072.705767159998,59.271128910004336,53583.75991680001 2023-04-10,07:30:18.000,100,11088786,12965,0,1681111817,13072.719239779988,59.24293238999962,53583.8996592 2023-04-10,07:30:19.000,100,11088704,12925,0,1681111818,13072.739448709988,59.21473587000219,53583.92062056 2023-04-10,07:30:20.000,100,11088757,12965,0,1681111819,13072.699030850003,59.179490219998115,53583.96254328 2023-04-10,07:30:21.000,100,11088749,13005,0,1681111820,13072.564304649997,59.15834283000004,53583.90664632001 2023-04-10,07:30:22.000,100,11088746,12885,0,1681111821,13072.510414169992,59.1301463100026,53583.934594800005 2023-04-10,07:30:23.000,100,11088728,12805,0,1681111822,13072.375687970001,59.1301463100026,53583.934594800005 2023-04-10,07:30:24.000,100,11088692,12845,0,1681111823,13072.355479040001,59.09490065999853,53584.04638872001 2023-04-10,07:30:25.000,100,11088751,12765,0,1681111824,13072.27464332,59.059655010001734,53584.02542736001 2023-04-10,07:30:26.000,100,11088710,13125,0,1681111825,13072.23422546,59.03850762000366,53584.06735008 2023-04-10,07:30:27.000,100,11088710,12965,0,1681111826,13072.21401653,59.045556750003016,53583.96254328 2023-04-10,07:30:28.000,100,11088771,12765,0,1681111827,13072.240961769996,59.0173602299983,53584.004466000006 2023-04-10,07:30:29.000,100,11088739,12885,0,1681111828,13072.328533799991,59.0314584900043,53584.08132432 2023-04-10,07:30:30.000,100,11088742,12685,0,1681111829,13072.436314760002,58.95391806000407,53584.20709248 2023-04-10,07:30:31.000,100,11088754,12885,0,1681111830,13072.402633209997,58.876377630003844,53584.19311824001 2023-04-10,07:30:32.000,100,11088747,12885,0,1681111831,13072.368951659992,58.834082850000414,53584.23504096 2023-04-10,07:30:33.000,100,11088719,12805,0,1681111832,13072.308324869991,58.777689809998265,53584.16516976001 2023-04-10,07:30:34.000,100,11088786,12765,0,1681111833,13072.328533799991,58.763591549999546,53584.21407960001 2023-04-10,07:30:35.000,100,11088731,13005,0,1681111834,13072.308324869991,58.62965808000445,53584.318886400004 2023-04-10,07:30:36.000,100,11088753,12605,0,1681111835,13072.247698079991,58.587363300001016,53584.29792504 2023-04-10,07:30:37.000,100,11088746,12605,0,1681111836,13071.9917183,58.474577220003994,53584.29792504 2023-04-10,07:30:38.000,100,11088734,12885,0,1681111837,13071.675111729994,58.368840269999055,53584.27696368 2023-04-10,07:30:39.000,100,11088747,12725,0,1681111838,13071.513440289993,58.28425070999947,53584.39574472 2023-04-10,07:30:40.000,100,11088764,12725,0,1681111839,13071.217042650002,58.17146463000245,53584.34683488 2023-04-10,07:30:41.000,100,11088757,12845,0,1681111840,13070.86675452999,58.10097333000158,53584.36080912001 2023-04-10,07:30:42.000,100,11088751,12885,0,1681111841,13070.536675339994,58.02343290000135,53584.24202808001 2023-04-10,07:30:43.000,100,11088719,13245,0,1681111842,13070.199859840002,57.98113811999792,53584.30491216 2023-04-10,07:30:44.000,100,11088722,12725,0,1681111843,13069.923671129996,57.952941600000486,53584.34683488 2023-04-10,07:30:45.000,100,11088732,12925,0,1681111844,13069.59359194,57.85425378000218,53584.2490152 2023-04-10,07:30:46.000,100,11088722,12885,0,1681111845,13069.189413339998,57.776713350001955,53584.24202808001 2023-04-10,07:30:47.000,100,11088721,12725,0,1681111846,13068.778498430001,57.734418569998525,53584.20709248 2023-04-10,07:30:48.000,100,11088689,12925,0,1681111847,13068.44841923999,57.593435970004066,53584.26298944001 2023-04-10,07:30:49.000,100,11088692,12765,0,1681111848,13067.949932299998,57.48064988999977,53584.18613112 2023-04-10,07:30:50.000,100,11088731,12645,0,1681111849,13067.431236429991,57.367863810002746,53584.11625992001 2023-04-10,07:30:51.000,100,11088756,12805,0,1681111850,13066.845177459989,57.26212685999781,53584.08132432 2023-04-10,07:30:52.000,100,11088722,12925,0,1681111851,13066.279327420001,57.184586430004856,53584.11625992001 2023-04-10,07:30:53.000,100,11088728,12685,0,1681111852,13065.74715892999,57.156389910000144,53584.06735008 2023-04-10,07:30:54.000,100,11088690,12965,0,1681111853,13065.214990439992,57.05065296000248,53584.08831144 2023-04-10,07:30:55.000,100,11088773,12965,0,1681111854,13064.60872253999,56.99425992000033,53584.08132432 2023-04-10,07:30:56.000,100,11088719,12685,0,1681111855,13063.968773089997,56.909670360000746,53584.03241448 2023-04-10,07:30:57.000,100,11088726,12605,0,1681111856,13063.295142089999,56.87442471000395,53583.94856904001 2023-04-10,07:30:58.000,100,11088720,13045,0,1681111857,13062.614774779991,56.81098254000244,53583.8647236 2023-04-10,07:30:59.000,100,11088709,12845,0,1681111858,13061.947880089989,56.80393341000308,53583.87869784001 2023-04-10,07:31:00.000,100,11088727,12925,0,1681111859,13061.186677059995,56.76163862999965,53583.85773648001 2023-04-10,07:31:01.000,100,11088724,12925,0,1681111860,13060.412001409997,56.7193438500035,53583.78087816001 2023-04-10,07:31:02.000,100,11088749,12885,0,1681111861,13059.69121623999,56.65590168000199,53583.75991680001 2023-04-10,07:31:03.000,100,11088749,12925,0,1681111862,13058.997376309992,56.62065602999792,53583.73895544001 2023-04-10,07:31:04.000,100,11088732,12685,0,1681111863,13058.202491729993,56.66295081000135,53583.68305848 2023-04-10,07:31:05.000,100,11088725,12965,0,1681111864,13057.41434345999,56.61360689999856,53583.5852388 2023-04-10,07:31:06.000,100,11088699,12925,0,1681111865,13056.693558289997,56.6065577699992,53583.59222592001 2023-04-10,07:31:07.000,100,11088732,12645,0,1681111866,13055.864992159994,56.64180342000327,53583.431522160005 2023-04-10,07:31:08.000,100,11088705,12925,0,1681111867,13055.130734369995,56.677049070000066,53583.36863808 2023-04-10,07:31:09.000,100,11088726,13005,0,1681111868,13054.504257539993,56.7193438500035,53583.38959944 2023-04-10,07:31:10.000,100,11088728,12925,0,1681111869,13053.810417609995,56.747540370000934,53583.35466384001 2023-04-10,07:31:11.000,100,11088721,12925,0,1681111870,13053.210886020002,56.8532773199986,53583.30575400001 2023-04-10,07:31:12.000,100,11088701,12645,0,1681111871,13052.60461812,56.94491601000482,53583.24985704 2023-04-10,07:31:13.000,100,11088739,13045,0,1681111872,13052.065713319993,57.00835817999905,53583.23588280001 2023-04-10,07:31:14.000,100,11088677,12845,0,1681111873,13051.553753759996,57.17048816999886,53583.17998584 2023-04-10,07:31:15.000,100,11088708,13045,0,1681111874,13051.102420989999,57.23393034000037,53583.15203736 2023-04-10,07:31:16.000,100,11088785,12725,0,1681111875,13050.684769769992,57.332618159998674,53583.12408888 2023-04-10,07:31:17.000,100,11088750,12885,0,1681111876,13050.30753641,57.41720771999826,53583.096140400005 2023-04-10,07:31:18.000,100,11088730,12845,0,1681111877,13049.97745721999,57.53704293000192,53583.05421768 2023-04-10,07:31:19.000,100,11088735,12845,0,1681111878,13049.701268509998,57.62868162000086,53583.10312752 2023-04-10,07:31:20.000,100,11088714,12725,0,1681111879,13049.465497659992,57.727369439999165,53583.166011600006 2023-04-10,07:31:21.000,100,11088707,12765,0,1681111880,13049.270144670001,57.85425378000218,53583.10312752 2023-04-10,07:31:22.000,100,11088753,12765,0,1681111881,13049.10173691999,57.99523638000392,53583.08216616 2023-04-10,07:31:23.000,100,11088683,12605,0,1681111882,13049.034373819995,58.065727680004784,53583.047230560005 2023-04-10,07:31:24.000,100,11088701,12845,0,1681111883,13049.034373819995,58.143268109997734,53583.166011600006 2023-04-10,07:31:25.000,100,11088745,12445,0,1681111884,13049.02763751,58.22080853999796,53583.145050240004 2023-04-10,07:31:26.000,100,11088711,12845,0,1681111885,13049.06131905999,58.29834896999819,53583.145050240004 2023-04-10,07:31:27.000,100,11088734,13125,0,1681111886,13049.14889109,58.404085920003126,53583.08216616 2023-04-10,07:31:28.000,100,11088720,12805,0,1681111887,13049.337507769997,58.411135050002486,53583.15203736 2023-04-10,07:31:29.000,100,11088708,13045,0,1681111888,13049.573278620002,58.39703679000377,53583.15203736 2023-04-10,07:31:30.000,100,11088694,13005,0,1681111889,13049.876412569989,58.38998766000441,53583.18697296001 2023-04-10,07:31:31.000,100,11088711,13005,0,1681111890,13050.14586497,58.38998766000441,53583.22190856 2023-04-10,07:31:32.000,100,11088691,12965,0,1681111891,13050.536570949997,58.3265454900029,53583.30575400001 2023-04-10,07:31:33.000,100,11088695,12725,0,1681111892,13050.893595379988,58.178513760001806,53583.42453504001 2023-04-10,07:31:34.000,100,11088707,12805,0,1681111893,13051.22367457,58.05867854999815,53583.44549640001 2023-04-10,07:31:35.000,100,11088707,12605,0,1681111894,13051.39881862999,57.99523638000392,53583.501393360006 2023-04-10,07:31:36.000,100,11088710,12925,0,1681111895,13051.60764424,57.93884334000177,53583.47344488001 2023-04-10,07:31:37.000,100,11088733,12925,0,1681111896,13051.829942470002,57.903597689997696,53583.45947064 2023-04-10,07:31:38.000,100,11088705,12845,0,1681111897,13052.119603799998,57.80490986999939,53583.48741912 2023-04-10,07:31:39.000,100,11088736,13005,0,1681111898,13052.409265129994,57.70622205000109,53583.501393360006 2023-04-10,07:31:40.000,100,11088731,12965,0,1681111899,13052.57767287999,57.70622205000109,53583.48741912 2023-04-10,07:31:41.000,100,11088748,13005,0,1681111900,13052.74608063,57.727369439999165,53583.52235472001 2023-04-10,07:31:42.000,100,11088737,12965,0,1681111901,13052.968378860001,57.720320309999806,53583.43850928 2023-04-10,07:31:43.000,100,11088698,12805,0,1681111902,13053.278249119998,57.69917292000173,53583.56427744 2023-04-10,07:31:44.000,100,11088736,12885,0,1681111903,13053.493811039989,57.776713350001955,53583.599213040005 2023-04-10,07:31:45.000,100,11088727,12765,0,1681111904,13053.75652712999,57.840155520003464,53583.47344488001 2023-04-10,07:31:46.000,100,11088750,12885,0,1681111905,13053.97882535999,57.903597689997696,53583.48741912 2023-04-10,07:31:47.000,100,11088700,13125,0,1681111906,13054.201123589992,57.93179421000241,53583.382612320005 2023-04-10,07:31:48.000,100,11088729,12845,0,1681111907,13054.484048609993,58.02343290000135,53583.34767672 2023-04-10,07:31:49.000,100,11088709,12605,0,1681111908,13054.87475458999,58.129169849999016,53583.35466384001 2023-04-10,07:31:50.000,100,11088705,12765,0,1681111909,13055.312614739996,58.3265454900029,53583.284792640006 2023-04-10,07:31:51.000,100,11088744,12885,0,1681111910,13055.730265959988,58.467528090004635,53583.214921440005 2023-04-10,07:31:52.000,100,11088768,12925,0,1681111911,13056.20180766,58.62965808000445,53583.07517904 2023-04-10,07:31:53.000,100,11088692,12885,0,1681111912,13056.760921389992,58.763591549999546,53583.01229496 2023-04-10,07:31:54.000,100,11088715,12765,0,1681111913,13057.225726779994,58.89047589000256,53582.96338512 2023-04-10,07:31:55.000,100,11088732,12685,0,1681111914,13057.609696449996,58.94686893000471,53582.90748816 2023-04-10,07:31:56.000,100,11088711,12725,0,1681111915,13057.885885160002,59.03850762000366,53582.77473288001 2023-04-10,07:31:57.000,100,11088745,13005,0,1681111916,13058.087974460002,59.12309718000324,53582.63499048001 2023-04-10,07:31:58.000,100,11088679,12765,0,1681111917,13058.222700659993,59.271128910004336,53582.544157920005 2023-04-10,07:31:59.000,100,11088718,12685,0,1681111918,13058.458471509999,59.48965193999902,53582.46729960001 2023-04-10,07:32:00.000,100,11088718,12805,0,1681111919,13058.59993402,59.65883105999819,53582.27166024001 2023-04-10,07:32:01.000,100,11088730,12885,0,1681111920,13058.647088189995,59.78571540000121,53582.10396936001 2023-04-10,07:32:02.000,100,11088727,13125,0,1681111921,13058.64035188,59.92669800000294,53581.89435576001 2023-04-10,07:32:03.000,100,11088722,13085,0,1681111922,13058.68076974,60.095877120002115,53581.733652 2023-04-10,07:32:04.000,100,11088706,12885,0,1681111923,13058.788550699996,60.34259667000151,53581.51006416001 2023-04-10,07:32:05.000,100,11088721,12885,0,1681111924,13058.990639999996,60.56816883000283,53581.39128312001 2023-04-10,07:32:06.000,100,11088720,12765,0,1681111925,13059.058003099992,60.74439708000136,53581.17468240001 2023-04-10,07:32:07.000,100,11088734,12765,0,1681111926,13059.145575130002,60.92767445999925,53580.965068800004 2023-04-10,07:32:08.000,100,11088751,12885,0,1681111927,13059.206201920002,61.16029574999993,53580.71353248 2023-04-10,07:32:09.000,100,11088756,13005,0,1681111928,13059.185992990002,61.38586791000125,53580.47597040001 2023-04-10,07:32:10.000,100,11088719,12765,0,1681111929,13059.125366200002,61.5761944199985,53580.245395440004 2023-04-10,07:32:11.000,100,11088730,12765,0,1681111930,13059.044530480001,61.7876683200011,53579.93796216 2023-04-10,07:32:12.000,100,11088750,13005,0,1681111931,13058.990639999996,62.0343878700005,53579.644503120006 2023-04-10,07:32:13.000,100,11088722,12805,0,1681111932,13058.963694760001,62.29520567999862,53579.44886376001 2023-04-10,07:32:14.000,100,11088730,12925,0,1681111933,13058.77507807999,62.47143393000442,53579.18335320001 2023-04-10,07:32:15.000,100,11088728,12805,0,1681111934,13058.606670329995,62.56307262000337,53578.854958560005 2023-04-10,07:32:16.000,100,11088773,13125,0,1681111935,13058.47194412999,62.73225174000254,53578.54053816001 2023-04-10,07:32:17.000,100,11088745,12965,0,1681111936,13058.202491729993,62.95782390000386,53578.184195040005 2023-04-10,07:32:18.000,100,11088752,12765,0,1681111937,13058.114919699998,63.24683822999941,53577.86977464001 2023-04-10,07:32:19.000,100,11088772,12885,0,1681111938,13058.020611359992,63.507656040004804,53577.57631560001 2023-04-10,07:32:20.000,100,11088706,13005,0,1681111939,13057.872412539997,63.76847385000292,53577.20599824 2023-04-10,07:32:21.000,100,11088712,12765,0,1681111940,13057.650114309996,63.98699688000488,53576.82170664 2023-04-10,07:32:22.000,100,11088713,12885,0,1681111941,13057.34024405,64.1491268700047,53576.51427336 2023-04-10,07:32:23.000,100,11088718,12845,0,1681111942,13057.144891059994,64.36764989999938,53576.22780144 2023-04-10,07:32:24.000,100,11088730,12765,0,1681111943,13056.942801759993,64.5932220600007,53575.7946 2023-04-10,07:32:25.000,100,11088721,12725,0,1681111944,13056.861966039993,64.76240117999987,53575.43825688 2023-04-10,07:32:26.000,100,11088685,12885,0,1681111945,13056.700294599992,65.07256290000078,53575.06095240001 2023-04-10,07:32:27.000,100,11088686,12805,0,1681111946,13056.673349359997,65.38977375000104,53574.62076384 2023-04-10,07:32:28.000,100,11088691,13085,0,1681111947,13056.760921389992,65.7069846000013,53574.19454952 2023-04-10,07:32:29.000,100,11088728,12765,0,1681111948,13056.936065449998,65.88321284999984,53573.84519352001 2023-04-10,07:32:30.000,100,11088750,12725,0,1681111949,13056.949538069988,66.08763762000308,53573.43295344001 2023-04-10,07:32:31.000,100,11088724,12685,0,1681111950,13056.983219619993,66.39075021000463,53573.04167472 2023-04-10,07:32:32.000,100,11088698,12885,0,1681111951,13056.949538069988,66.6938627999989,53572.5805248 2023-04-10,07:32:33.000,100,11088686,13285,0,1681111952,13056.841757109993,66.84189452999999,53572.18924608001 2023-04-10,07:32:34.000,100,11088758,12885,0,1681111953,13056.565568400001,66.95468061000429,53571.75604464001 2023-04-10,07:32:35.000,100,11088753,13005,0,1681111954,13056.208543969995,67.18025276999833,53571.32284320001 2023-04-10,07:32:36.000,100,11088752,12765,0,1681111955,13055.999718359999,67.3635301500035,53570.805796320004 2023-04-10,07:32:37.000,100,11088715,12925,0,1681111956,13055.797629059998,67.60320057000354,53570.26778808 2023-04-10,07:32:38.000,100,11088712,12725,0,1681111957,13055.568594520002,67.6736918700044,53569.799651040004 2023-04-10,07:32:39.000,100,11088702,12925,0,1681111958,13055.24525164,67.62434796000161,53569.27561704 2023-04-10,07:32:40.000,100,11088771,12805,0,1681111959,13054.766973629994,67.4974636199986,53568.72363456 2023-04-10,07:32:41.000,100,11088754,13005,0,1681111960,13054.153969419996,67.38467754000158,53568.21357480001 2023-04-10,07:32:42.000,100,11088688,12645,0,1681111961,13053.507283659994,67.37057928000286,53567.6546052 2023-04-10,07:32:43.000,100,11088698,12725,0,1681111962,13052.874070519996,67.3987758000003,53567.01179016001 2023-04-10,07:32:44.000,100,11088716,12685,0,1681111963,13052.227384759994,67.34943189000478,53566.45282056 2023-04-10,07:32:45.000,100,11088743,12725,0,1681111964,13051.695216269996,67.39172667000093,53565.8728896 2023-04-10,07:32:46.000,100,11088741,12765,0,1681111965,13050.954222169988,67.49041448999924,53565.271997280004 2023-04-10,07:32:47.000,100,11088722,12885,0,1681111966,13050.32774534,67.63139709000097,53564.58725952 2023-04-10,07:32:48.000,100,11088751,12605,0,1681111967,13049.775367919989,67.79352708000079,53564.00732856 2023-04-10,07:32:49.000,100,11088750,12605,0,1681111968,13049.357716699997,67.88516576999973,53563.39246200001 2023-04-10,07:32:50.000,100,11088745,12805,0,1681111969,13048.872702379995,67.87811664000037,53562.7636212 2023-04-10,07:32:51.000,100,11088732,12765,0,1681111970,13048.266434479992,67.87811664000037,53562.1347804 2023-04-10,07:32:52.000,100,11088709,13005,0,1681111971,13047.633221339995,67.76533056000335,53561.45004264 2023-04-10,07:32:53.000,100,11088748,13165,0,1681111972,13047.060634989997,67.60320057000354,53560.814214720005 2023-04-10,07:32:54.000,100,11088728,12965,0,1681111973,13046.413949229995,67.37057928000286,53560.22030952 2023-04-10,07:32:55.000,100,11088736,12645,0,1681111974,13045.733581920002,67.13795799000218,53559.591468720006 2023-04-10,07:32:56.000,100,11088719,12885,0,1681111975,13045.046478299999,67.08861407999939,53558.96262792001 2023-04-10,07:32:57.000,100,11088706,12765,0,1681111976,13044.27180265,66.88418931000342,53558.30583864 2023-04-10,07:32:58.000,100,11088719,12965,0,1681111977,13043.389346039992,66.79959975000384,53557.53725544 2023-04-10,07:32:59.000,100,11088735,12765,0,1681111978,13042.446262639998,66.72205932000361,53556.87347904 2023-04-10,07:33:00.000,100,11088746,12965,0,1681111979,13041.408870899999,66.63042063000466,53556.237651120005 2023-04-10,07:33:01.000,100,11088711,12725,0,1681111980,13040.155917239994,66.5458310699978,53555.60881032001 2023-04-10,07:33:02.000,100,11088709,13205,0,1681111981,13038.774973689993,66.51763455000037,53554.826252880004 2023-04-10,07:33:03.000,100,11088753,12805,0,1681111982,13037.508547409998,66.4118976000027,53554.12754088001 2023-04-10,07:33:04.000,100,11088692,12845,0,1681111983,13036.430737809998,66.23566935000417,53553.435816000005 2023-04-10,07:33:05.000,100,11088739,12845,0,1681111984,13035.46744547999,65.98190066999814,53552.75107824 2023-04-10,07:33:06.000,100,11088723,12885,0,1681111985,13034.423317429995,65.77747590000217,53551.98948216001 2023-04-10,07:33:07.000,100,11088736,12965,0,1681111986,13033.31856259,65.55190374000085,53551.325705760006 2023-04-10,07:33:08.000,100,11088727,12965,0,1681111987,13032.186862509996,65.36862636000296,53550.59904528001 2023-04-10,07:33:09.000,100,11088702,12885,0,1681111988,13031.122525530001,65.10075941999821,53550.00514008001 2023-04-10,07:33:10.000,100,11088738,12685,0,1681111989,13029.997561759992,64.86108899999817,53549.32040232 2023-04-10,07:33:11.000,100,11088704,12765,0,1681111990,13028.993851569998,64.60732031999942,53548.69854864 2023-04-10,07:33:12.000,100,11088744,12765,0,1681111991,13028.05076816999,64.3465025100013,53547.84612000001 2023-04-10,07:33:13.000,100,11088673,12965,0,1681111992,13027.30303776,64.07158644000447,53547.23824056 2023-04-10,07:33:14.000,100,11088724,12765,0,1681111993,13026.818023439999,63.71912994000013,53546.80503912 2023-04-10,07:33:15.000,100,11088725,12845,0,1681111994,13026.130919819996,63.275034750004124,53546.30196648 2023-04-10,07:33:16.000,100,11088728,12885,0,1681111995,13025.457288819998,62.84503781999956,53545.73600976001 2023-04-10,07:33:17.000,100,11088743,12925,0,1681111996,13024.749976269995,62.400942630003556,53545.13511744 2023-04-10,07:33:18.000,100,11088762,12925,0,1681111997,13024.110026820003,61.97094569999899,53544.618070560005 2023-04-10,07:33:19.000,100,11088732,13045,0,1681111998,13023.59806725999,61.547997900001064,53544.18486912001 2023-04-10,07:33:20.000,100,11088714,12565,0,1681111999,13023.065898769994,61.16734487999929,53543.72371920001 2023-04-10,07:33:21.000,100,11088744,12725,0,1681112000,13022.621302309992,60.71620056000393,53543.29051776 2023-04-10,07:33:22.000,100,11088688,12805,0,1681112001,13022.169969539995,60.22981059000449,53542.87827768 2023-04-10,07:33:23.000,100,11088707,13045,0,1681112002,13021.637801049998,59.75046975000441,53542.49398608 2023-04-10,07:33:24.000,100,11088707,12885,0,1681112003,13021.152786729996,59.29227630000241,53542.14463008001 2023-04-10,07:33:25.000,100,11088751,12925,0,1681112004,13020.694717649989,58.770640679998905,53541.90008088 2023-04-10,07:33:26.000,100,11088767,12965,0,1681112005,13020.101922369991,58.375889399998414,53541.54373776001 2023-04-10,07:33:27.000,100,11088761,13005,0,1681112006,13019.71795269999,57.89654855999834,53541.18739464001 2023-04-10,07:33:28.000,100,11088692,12885,0,1681112007,13019.367664579993,57.44540424000297,53540.8939356 2023-04-10,07:33:29.000,100,11088768,12765,0,1681112008,13019.192520520002,56.93786687999818,53540.68432200001 2023-04-10,07:33:30.000,100,11088732,12925,0,1681112009,13019.071266940002,56.48672256000282,53540.49566976001 2023-04-10,07:33:31.000,100,11088699,13085,0,1681112010,13018.990431220001,56.00033259000338,53540.31400464 2023-04-10,07:33:32.000,100,11088692,12965,0,1681112011,13018.76813299,55.513942620003945,53540.15330088001 2023-04-10,07:33:33.000,100,11088698,12685,0,1681112012,13018.61993416999,55.013454389998515,53540.02753272 2023-04-10,07:33:34.000,100,11088788,12845,0,1681112013,13018.42458118,54.58345746000123,53539.83189336 2023-04-10,07:33:35.000,100,11088738,12925,0,1681112014,13018.249437119994,54.16755879000266,53539.84586760001 2023-04-10,07:33:36.000,100,11088719,13005,0,1681112015,13018.107974609993,53.75870925000345,53539.755035040005 2023-04-10,07:33:37.000,100,11088736,12885,0,1681112016,13018.006929959993,53.328712319998886,53539.61529264 2023-04-10,07:33:38.000,100,11088804,12845,0,1681112017,13017.825049589992,52.94101016999775,53539.58035704001 2023-04-10,07:33:39.000,100,11088735,13125,0,1681112018,13017.744213869992,52.54625889000454,53539.60830552001 2023-04-10,07:33:40.000,100,11088734,12765,0,1681112019,13017.58927874,52.1938023900002,53539.58035704001 2023-04-10,07:33:41.000,100,11088732,12685,0,1681112020,13017.454552539995,51.883640669999295,53539.52446008 2023-04-10,07:33:42.000,100,11088732,12765,0,1681112021,13017.4276073,51.49593851999816,53539.57336992 2023-04-10,07:33:43.000,100,11088706,12965,0,1681112022,13017.46802516,51.1787276699979,53539.685163840004 2023-04-10,07:33:44.000,100,11088686,12965,0,1681112023,13017.393925749995,50.81217291000212,53539.6711896 2023-04-10,07:33:45.000,100,11088724,12845,0,1681112024,13017.353507889995,50.50906032000057,53539.71311232 2023-04-10,07:33:46.000,100,11088719,13005,0,1681112025,13017.26593586,50.22004598999774,53539.89477744001 2023-04-10,07:33:47.000,100,11088711,12645,0,1681112026,13017.191836449994,49.973326439998345,53539.82490624001 2023-04-10,07:33:48.000,100,11088699,12885,0,1681112027,13017.104264419999,49.72660688999895,53539.96464864001 2023-04-10,07:33:49.000,100,11088740,13045,0,1681112028,13017.084055489999,49.47988733999955,53540.11836528 2023-04-10,07:33:50.000,100,11088739,12885,0,1681112029,13016.976274529989,49.24726604999887,53540.30003040001 2023-04-10,07:33:51.000,100,11088745,12765,0,1681112030,13016.929120359993,49.09218518999842,53540.44675992001 2023-04-10,07:33:52.000,100,11088746,12805,0,1681112031,13016.902175119998,48.930055199998606,53540.5795152 2023-04-10,07:33:53.000,100,11088722,12805,0,1681112032,13017.009956079994,48.73972869000136,53540.74021896 2023-04-10,07:33:54.000,100,11088728,12765,0,1681112033,13017.084055489999,48.521205659999396,53540.81707728 2023-04-10,07:33:55.000,100,11088752,12805,0,1681112034,13017.15815489999,48.30268263000471,53541.047652240006 2023-04-10,07:33:56.000,100,11088737,12925,0,1681112035,13017.36024419999,48.08415960000275,53541.32713704001 2023-04-10,07:33:57.000,100,11088787,12765,0,1681112036,13017.48149777999,47.91498048000358,53541.47386656001 2023-04-10,07:33:58.000,100,11088701,12765,0,1681112037,13017.6296966,47.717604839999694,53541.73937712001 2023-04-10,07:33:59.000,100,11088746,12765,0,1681112038,13017.919357929997,47.50613094000437,53542.02584904001 2023-04-10,07:34:00.000,100,11088744,13205,0,1681112039,13018.114710919988,47.26646052000433,53542.270398240005 2023-04-10,07:34:01.000,100,11088704,12925,0,1681112040,13018.384163319999,47.04793749000237,53542.52193456 2023-04-10,07:34:02.000,100,11088737,12965,0,1681112041,13018.56604369,46.7659722899989,53542.74552240001 2023-04-10,07:34:03.000,100,11088748,13045,0,1681112042,13018.835496089996,46.57564578000165,53543.0250072 2023-04-10,07:34:04.000,100,11088705,12885,0,1681112043,13019.152102660002,46.35712274999969,53543.38135032 2023-04-10,07:34:05.000,100,11088692,12925,0,1681112044,13019.441763989998,46.15974711000308,53543.63987376 2023-04-10,07:34:06.000,100,11088745,13125,0,1681112045,13019.569753879994,45.94122408000112,53544.01717824001 2023-04-10,07:34:07.000,100,11088728,12965,0,1681112046,13019.731425319995,45.7156519199998,53544.20583048001 2023-04-10,07:34:08.000,100,11088758,12845,0,1681112047,13019.9874051,45.41958846000489,53544.6320448 2023-04-10,07:34:09.000,100,11088742,12845,0,1681112048,13020.196230709997,45.17991804000485,53544.91851672 2023-04-10,07:34:10.000,100,11088707,12885,0,1681112049,13020.391583700002,44.8768054500033,53545.24691136 2023-04-10,07:34:11.000,100,11088735,12805,0,1681112050,13020.485892039993,44.51025069000025,53545.46351208 2023-04-10,07:34:12.000,100,11088733,12845,0,1681112051,13020.600409309998,44.20008896999934,53545.78491960001 2023-04-10,07:34:13.000,100,11088658,12925,0,1681112052,13020.694717649989,43.896976379997795,53546.106327120004 2023-04-10,07:34:14.000,100,11088700,12685,0,1681112053,13020.714926579989,43.62910944000032,53546.49061872 2023-04-10,07:34:15.000,100,11088691,12885,0,1681112054,13020.694717649989,43.354193370003486,53546.81202624 2023-04-10,07:34:16.000,100,11088733,12685,0,1681112055,13020.607145619993,43.06517904000066,53547.07054968 2023-04-10,07:34:17.000,100,11088729,12725,0,1681112056,13020.479155729998,42.846656009998696,53547.29413752001 2023-04-10,07:34:18.000,100,11088725,12925,0,1681112057,13020.304011669992,42.5646908100025,53547.6015708 2023-04-10,07:34:19.000,100,11088705,12925,0,1681112058,13020.202967019992,42.268627350000315,53547.950926800004 2023-04-10,07:34:20.000,100,11088728,13045,0,1681112059,13020.014350339996,42.05715344999771,53548.30028280001 2023-04-10,07:34:21.000,100,11088711,12885,0,1681112060,13019.87962413999,41.916170850003255,53548.48893504 2023-04-10,07:34:22.000,100,11088714,12725,0,1681112061,13019.69774376999,41.70469695000065,53548.78239408001 2023-04-10,07:34:23.000,100,11088742,13085,0,1681112062,13019.57649018999,41.450928270001896,53549.16668568001 2023-04-10,07:34:24.000,100,11088689,12805,0,1681112063,13019.293565169988,41.218306980001216,53549.49508032 2023-04-10,07:34:25.000,100,11088714,13045,0,1681112064,13019.003903839992,40.97158743000182,53549.746616640005 2023-04-10,07:34:26.000,100,11088760,12725,0,1681112065,13018.714242509996,40.75306439999986,53550.06103704 2023-04-10,07:34:27.000,100,11088723,12925,0,1681112066,13018.411108559994,40.57683615000133,53550.249689280005 2023-04-10,07:34:28.000,100,11088741,12845,0,1681112067,13018.101238299998,40.45700093999767,53550.5710968 2023-04-10,07:34:29.000,100,11088712,12925,0,1681112068,13017.939566859997,40.35126399000001,53550.93442704001 2023-04-10,07:34:30.000,100,11088693,12965,0,1681112069,13017.596015049996,40.224379650004266,53551.17198912 2023-04-10,07:34:31.000,100,11088710,12805,0,1681112070,13017.232254309994,40.14683922000404,53551.43749968001 2023-04-10,07:34:32.000,100,11088716,12965,0,1681112071,13016.828075709993,40.062249660004454,53551.661087520006 2023-04-10,07:34:33.000,100,11088727,13125,0,1681112072,13016.551887000001,39.963561839998874,53551.90563672 2023-04-10,07:34:34.000,100,11088736,12805,0,1681112073,13016.20159887999,39.93536532000144,53552.15018592 2023-04-10,07:34:35.000,100,11088727,13125,0,1681112074,13015.817629209989,39.787333590000344,53552.44364496001 2023-04-10,07:34:36.000,100,11088757,12685,0,1681112075,13015.332614890001,39.68159664000268,53552.67421992 2023-04-10,07:34:37.000,100,11088706,12845,0,1681112076,13014.82065532999,39.52651578000223,53552.8419108 2023-04-10,07:34:38.000,100,11088717,12765,0,1681112077,13014.308695769992,39.38553318000049,53553.14235696001 2023-04-10,07:34:39.000,100,11088740,12965,0,1681112078,13013.837154069995,39.202255800002604,53553.40786752001 2023-04-10,07:34:40.000,100,11088661,12645,0,1681112079,13013.264567719998,39.04717494000215,53553.58953264 2023-04-10,07:34:41.000,100,11088729,12805,0,1681112080,13012.658299819996,38.920290599999134,53553.785171999996 2023-04-10,07:34:42.000,100,11088712,12845,0,1681112081,13011.883624169997,38.687669309998455,53553.952862879996 2023-04-10,07:34:43.000,100,11088688,12805,0,1681112082,13011.196520549995,38.44094975999906,53554.18343784 2023-04-10,07:34:44.000,100,11088730,12765,0,1681112083,13010.583516339997,38.22242673000437,53554.41401280001 2023-04-10,07:34:45.000,100,11088727,12965,0,1681112084,13009.96377581999,37.9757071799977,53554.63061352001 2023-04-10,07:34:46.000,100,11088722,13125,0,1681112085,13009.236254340001,37.75718415000301,53554.7633688 2023-04-10,07:34:47.000,100,11088713,12885,0,1681112086,13008.461578689989,37.53161199000169,53554.93105968 2023-04-10,07:34:48.000,100,11088720,13005,0,1681112087,13007.720584589995,37.284892440002295,53555.182596000006 2023-04-10,07:34:49.000,100,11088723,12845,0,1681112088,13006.939172630002,37.03112376000354,53555.34329976001 2023-04-10,07:34:50.000,100,11088728,12765,0,1681112089,13006.211651149999,36.77735508000478,53555.566887600005 2023-04-10,07:34:51.000,100,11088690,12805,0,1681112090,13005.31572192,36.49538988000131,53555.65073304 2023-04-10,07:34:52.000,100,11088672,12605,0,1681112091,13004.426528999997,36.28391597999871,53555.81842392 2023-04-10,07:34:53.000,100,11088708,12805,0,1681112092,13003.469972979998,36.072442080003384,53556.11188296001 2023-04-10,07:34:54.000,100,11088707,12965,0,1681112093,13002.398899689993,35.8750664399995,53556.34944504001 2023-04-10,07:34:55.000,100,11088708,13125,0,1681112094,13001.300881159994,35.71293644999969,53556.503161680004 2023-04-10,07:34:56.000,100,11088738,12925,0,1681112095,13000.054663809999,35.46621690000029,53556.70578816 2023-04-10,07:34:57.000,100,11088718,12965,0,1681112096,12998.808446459989,35.24064473999897,53556.789633600005 2023-04-10,07:34:58.000,100,11088697,12765,0,1681112097,12997.515074939998,35.141956920000666,53556.9643116 2023-04-10,07:34:59.000,100,11088729,12965,0,1681112098,12996.241912349993,34.94458128000406,53557.15995096 2023-04-10,07:35:00.000,100,11088726,12925,0,1681112099,12994.874441419997,34.88113911000255,53557.26475776001 2023-04-10,07:35:01.000,100,11088687,12925,0,1681112100,12993.493497869997,34.76130389999889,53557.4883456 2023-04-10,07:35:02.000,100,11088722,12565,0,1681112101,12992.03845490999,34.68376346999867,53557.579178160006 2023-04-10,07:35:03.000,100,11088709,13205,0,1681112102,12990.61709349999,34.64146869000251,53557.697959200006 2023-04-10,07:35:04.000,100,11088704,12605,0,1681112103,12989.19573208999,34.6132721699978,53557.82372736 2023-04-10,07:35:05.000,100,11088670,12925,0,1681112104,12987.909096879994,34.65556695000123,53558.05430232001 2023-04-10,07:35:06.000,100,11088720,12965,0,1681112105,12986.595516429988,34.69786173000466,53558.23596744 2023-04-10,07:35:07.000,100,11088735,13045,0,1681112106,12985.335826459988,34.76130389999889,53558.38269696 2023-04-10,07:35:08.000,100,11088673,12765,0,1681112107,12984.076136489988,34.8247460700004,53558.57833632001 2023-04-10,07:35:09.000,100,11088685,12845,0,1681112108,12982.964645339998,34.923433889998705,53558.920705200006 2023-04-10,07:35:10.000,100,11088729,12725,0,1681112109,12981.826208949999,35.06441649000044,53559.137305920005 2023-04-10,07:35:11.000,100,11088678,12765,0,1681112110,12980.70124517999,35.24769386999833,53559.32595816001 2023-04-10,07:35:12.000,100,11088695,12925,0,1681112111,12979.556072479994,35.45916777000093,53559.50063616 2023-04-10,07:35:13.000,100,11088719,12765,0,1681112112,12978.55236229,35.74818210000376,53559.7940952 2023-04-10,07:35:14.000,100,11088696,12805,0,1681112113,12977.521706859996,35.99490165000316,53560.12947696 2023-04-10,07:35:15.000,100,11088651,12725,0,1681112114,12976.558414530002,36.32621076000214,53560.47184584001 2023-04-10,07:35:16.000,100,11088730,13045,0,1681112115,12975.682694229989,36.657519870001124,53560.77927912 2023-04-10,07:35:17.000,100,11088754,12805,0,1681112116,12974.87433703,36.98882898000011,53561.079725280004 2023-04-10,07:35:18.000,100,11088713,12685,0,1681112117,12974.220914960002,37.33423634999781,53561.37318432 2023-04-10,07:35:19.000,100,11088698,12925,0,1681112118,12973.67527385,37.65849633000471,53561.90420544 2023-04-10,07:35:20.000,100,11088734,12885,0,1681112119,12973.122896430003,37.98980544000369,53562.204651600005 2023-04-10,07:35:21.000,100,11088730,12765,0,1681112120,12972.55704639,38.31406542000332,53562.67278864 2023-04-10,07:35:22.000,100,11088753,12845,0,1681112121,12972.132658859999,38.680620179999096,53563.0081704 2023-04-10,07:35:23.000,100,11088751,12965,0,1681112122,12971.782370740002,39.05422407000151,53563.37150064001 2023-04-10,07:35:24.000,100,11088729,12805,0,1681112123,12971.580281440001,39.39258230999985,53563.89553464001 2023-04-10,07:35:25.000,100,11088721,12885,0,1681112124,12971.492709409991,39.74503881000419,53564.40559440001 2023-04-10,07:35:26.000,100,11088711,13005,0,1681112125,12971.432082619991,40.04815139999846,53564.887705680005 2023-04-10,07:35:27.000,100,11088726,12605,0,1681112126,12971.35798321,40.38650964000408,53565.33488136001 2023-04-10,07:35:28.000,100,11088780,12805,0,1681112127,12971.27041117999,40.68962222999835,53565.70519872 2023-04-10,07:35:29.000,100,11088756,13245,0,1681112128,12971.33103796999,40.93634177999775,53566.30609104 2023-04-10,07:35:30.000,100,11088688,12965,0,1681112129,12971.35124689999,41.232405239999935,53566.83012504 2023-04-10,07:35:31.000,100,11088690,12925,0,1681112130,12971.39840107,41.47207565999997,53567.305249200006 2023-04-10,07:35:32.000,100,11088714,12845,0,1681112131,12971.39166475999,41.66945130000386,53567.78037336001 2023-04-10,07:35:33.000,100,11088691,13085,0,1681112132,12971.512918339991,41.88797432999854,53568.30440736001 2023-04-10,07:35:34.000,100,11088724,12885,0,1681112133,12971.735216569992,41.97256388999813,53568.92626104 2023-04-10,07:35:35.000,100,11088696,12925,0,1681112134,12971.937305869993,42.13469387999794,53569.42234656 2023-04-10,07:35:36.000,100,11088695,12885,0,1681112135,12972.233703509999,42.212234309998166,53569.96035480001 2023-04-10,07:35:37.000,100,11088726,12805,0,1681112136,12972.482946979995,42.282725609999034,53570.42849184 2023-04-10,07:35:38.000,100,11088724,12765,0,1681112137,12972.941016060002,42.33206952000182,53570.973487200004 2023-04-10,07:35:39.000,100,11088749,12885,0,1681112138,12973.50686609999,42.38846256000397,53571.56040528 2023-04-10,07:35:40.000,100,11088736,12965,0,1681112139,12974.018825660001,42.38846256000397,53572.09142640001 2023-04-10,07:35:41.000,100,11088696,12645,0,1681112140,12974.584675699989,42.41665908000141,53572.58751192 2023-04-10,07:35:42.000,100,11088723,12925,0,1681112141,12975.271779319992,42.43075734000013,53573.19539136001 2023-04-10,07:35:43.000,100,11088705,12965,0,1681112142,12976.120554379995,42.48715038000228,53573.88711624001 2023-04-10,07:35:44.000,100,11088749,12965,0,1681112143,12976.962593129989,42.543543420004426,53574.4321116 2023-04-10,07:35:45.000,100,11088712,12885,0,1681112144,12977.824840809997,42.543543420004426,53575.01204256001 2023-04-10,07:35:46.000,100,11088755,12805,0,1681112145,12978.855496240001,42.57878907000122,53575.59197352001 2023-04-10,07:35:47.000,100,11088683,13045,0,1681112146,12979.859206429996,42.63518211000337,53576.171904480005 2023-04-10,07:35:48.000,100,11088722,12765,0,1681112147,12980.99090651,42.65632950000145,53576.78677104001 2023-04-10,07:35:49.000,100,11088721,12765,0,1681112148,12982.237123859995,42.677476889999525,53577.415611840006 2023-04-10,07:35:50.000,100,11088696,12565,0,1681112149,12983.49007752,42.7127225400036,53578.04445264 2023-04-10,07:35:51.000,100,11088687,12885,0,1681112150,12984.79018535,42.7127225400036,53578.59643512 2023-04-10,07:35:52.000,100,11088689,12685,0,1681112151,12986.090293180001,42.70567341000424,53579.12745624 2023-04-10,07:35:53.000,100,11088676,12765,0,1681112152,12987.518390899997,42.670427760000166,53579.68642584001 2023-04-10,07:35:54.000,100,11088739,12965,0,1681112153,12988.966697549993,42.65632950000145,53580.266356800006 2023-04-10,07:35:55.000,100,11088721,12965,0,1681112154,12990.361113719999,42.57173994000186,53580.74148096001 2023-04-10,07:35:56.000,100,11088713,12765,0,1681112155,12991.88351978,42.494199510001636,53581.370321760005 2023-04-10,07:35:57.000,100,11088698,12725,0,1681112156,12993.34529905,42.40960995000205,53581.803523200004 2023-04-10,07:35:58.000,100,11088685,12845,0,1681112157,12994.847496180002,42.28977473999839,53582.34851856001 2023-04-10,07:35:59.000,100,11088708,12845,0,1681112158,12996.410320099989,42.16993953000201,53582.85159120001 2023-04-10,07:36:00.000,100,11088712,12805,0,1681112159,12997.79799996,41.95846562999941,53583.22889568 2023-04-10,07:36:01.000,100,11088700,12965,0,1681112160,12999.125053029995,41.683549560002575,53583.67607136 2023-04-10,07:36:02.000,100,11088724,13045,0,1681112161,13000.303907279995,41.35224045000359,53584.02542736001 2023-04-10,07:36:03.000,100,11088690,12925,0,1681112162,13001.42887104999,41.049127860002045,53584.47260304 2023-04-10,07:36:04.000,100,11088735,12845,0,1681112163,13002.533625889999,40.73896614000114,53584.87086888 2023-04-10,07:36:05.000,100,11088703,12965,0,1681112164,13003.503654529988,40.33011660000193,53585.25516048 2023-04-10,07:36:06.000,100,11088676,13045,0,1681112165,13004.271593869991,39.84372663000249,53585.49970968 2023-04-10,07:36:07.000,100,11088681,12725,0,1681112166,13004.891334389999,39.39258230999985,53585.7163104 2023-04-10,07:36:08.000,100,11088695,12885,0,1681112167,13005.430239189991,38.8920940800017,53586.00976944001 2023-04-10,07:36:09.000,100,11088713,12805,0,1681112168,13005.767054689997,38.42685150000034,53586.19143456 2023-04-10,07:36:10.000,100,11088738,12925,0,1681112169,13005.975880299993,37.96160891999898,53586.33816408 2023-04-10,07:36:11.000,100,11088736,12605,0,1681112170,13005.948935059998,37.43997330000275,53586.352138320006 2023-04-10,07:36:12.000,100,11088727,12925,0,1681112171,13005.901780890003,36.826698990000295,53586.44297088001 2023-04-10,07:36:13.000,100,11088718,13005,0,1681112172,13005.908517199998,36.22047381000448,53586.65957160001 2023-04-10,07:36:14.000,100,11088724,12725,0,1681112173,13005.726636829997,35.63539601999946,53586.68053296001 2023-04-10,07:36:15.000,100,11088696,12765,0,1681112174,13005.450448119991,35.00097431999893,53586.63162312001 2023-04-10,07:36:16.000,100,11088710,13165,0,1681112175,13005.00585165999,34.30311045000417,53586.58970040001 2023-04-10,07:36:17.000,100,11088717,12685,0,1681112176,13004.493892099992,33.62639397000021,53586.45694512 2023-04-10,07:36:18.000,100,11088678,12645,0,1681112177,13003.901096819995,32.96377575000224,53586.47091936001 2023-04-10,07:36:19.000,100,11088691,12765,0,1681112178,13003.389137259997,32.28705926999828,53586.50585496 2023-04-10,07:36:20.000,100,11088709,12725,0,1681112179,13002.79634198,31.687883220001822,53586.34515120001 2023-04-10,07:36:21.000,100,11088703,12925,0,1681112180,13002.142919910002,31.053461520001292,53586.233357280005 2023-04-10,07:36:22.000,100,11088722,12725,0,1681112181,13001.53665201,30.397892430002685,53586.08662776001 2023-04-10,07:36:23.000,100,11088711,12925,0,1681112182,13001.011219829998,29.79166724999959,53586.10758912001 2023-04-10,07:36:24.000,100,11088759,12885,0,1681112183,13000.364534069995,29.20658946000185,53585.89098840001 2023-04-10,07:36:25.000,100,11088734,13045,0,1681112184,12999.818892959993,28.62856080000347,53585.79316872001 2023-04-10,07:36:26.000,100,11088745,12885,0,1681112185,12999.27325184999,28.085777790001885,53585.70233616001 2023-04-10,07:36:27.000,100,11088694,12605,0,1681112186,12998.714138119998,27.564142169998377,53585.50669680001 2023-04-10,07:36:28.000,100,11088725,12885,0,1681112187,12998.235860109991,27.042506550002145,53585.38092864 2023-04-10,07:36:29.000,100,11088673,12725,0,1681112188,12997.946198779995,26.527920059997996,53585.35298016 2023-04-10,07:36:30.000,100,11088695,12765,0,1681112189,12997.636328519999,26.069726610003272,53585.2621476 2023-04-10,07:36:31.000,100,11088673,12965,0,1681112190,12997.292776709997,25.583336640003836,53585.17131504001 2023-04-10,07:36:32.000,100,11088696,12765,0,1681112191,12996.976170139991,25.125143190001836,53585.0175984 2023-04-10,07:36:33.000,100,11088646,12765,0,1681112192,12996.78081715,24.659900610000477,53584.95471432001 2023-04-10,07:36:34.000,100,11088710,12765,0,1681112193,12996.61240939999,24.201707159998477,53584.91977872 2023-04-10,07:36:35.000,100,11088699,12925,0,1681112194,12996.437265339999,23.736464580004395,53584.773049200005 2023-04-10,07:36:36.000,100,11088703,12765,0,1681112195,12996.342956999993,23.32056590999855,53584.724139360005 2023-04-10,07:36:37.000,100,11088689,13085,0,1681112196,12996.161076629993,22.925814629998058,53584.69619088001 2023-04-10,07:36:38.000,100,11088724,12885,0,1681112197,12996.006141500002,22.50991595999949,53584.61933256001 2023-04-10,07:36:39.000,100,11088707,12845,0,1681112198,12995.878151609992,22.13631207000435,53584.57042272 2023-04-10,07:36:40.000,100,11088711,12965,0,1681112199,12995.844470060001,21.762708180001937,53584.57740984001 2023-04-10,07:36:41.000,100,11088732,13125,0,1681112200,12995.810788509996,21.382055160000164,53584.44465456 2023-04-10,07:36:42.000,100,11088698,12605,0,1681112201,12995.66258969,21.071893439999258,53584.33286064001 2023-04-10,07:36:43.000,100,11088664,12805,0,1681112202,12995.649117069996,20.69828955000412,53584.26298944001 2023-04-10,07:36:44.000,100,11088695,12645,0,1681112203,12995.76363434,20.437471739998728,53584.28395080001 2023-04-10,07:36:45.000,100,11088683,12925,0,1681112204,12995.864678990001,20.12731001999782,53584.22805384 2023-04-10,07:36:46.000,100,11088698,12965,0,1681112205,12995.952251019997,19.79600090999884,53584.179144 2023-04-10,07:36:47.000,100,11088684,12885,0,1681112206,12995.878151609992,19.394200499998988,53584.12324704001 2023-04-10,07:36:48.000,100,11088701,12845,0,1681112207,12995.756898029991,18.97830183000042,53584.06735008 2023-04-10,07:36:49.000,100,11088655,12925,0,1681112208,12995.74342541,18.646992720001435,53583.99049176 2023-04-10,07:36:50.000,100,11088682,13125,0,1681112209,12995.76363434,18.34388012999989,53583.934594800005 2023-04-10,07:36:51.000,100,11088703,12725,0,1681112210,12995.837733749991,18.040767539998342,53583.73196832 2023-04-10,07:36:52.000,100,11088702,13005,0,1681112211,12995.945514710002,17.681261910001922,53583.70401984 2023-04-10,07:36:53.000,100,11088746,12965,0,1681112212,12996.006141500002,17.357001930002298,53583.69703272 2023-04-10,07:36:54.000,100,11088669,12845,0,1681112213,12995.992668879997,17.06093847000011,53583.63414864 2023-04-10,07:36:55.000,100,11088750,12845,0,1681112214,12995.938778399992,16.793071530002635,53583.54331608001 2023-04-10,07:36:56.000,100,11088713,12765,0,1681112215,12995.979196259992,478.56747957000334,53583.43850928 2023-04-10,07:36:57.000,100,11088703,12605,0,1681112216,12996.080240909992,16.377172860004066,53583.284792640006 2023-04-10,07:36:58.000,100,11088732,12805,0,1681112217,12996.282330209993,940.0951680600047,53583.263831280005 2023-04-10,07:36:59.000,100,11088700,12885,0,1681112218,12996.59893678,15.996519840002293,53583.25684416001 2023-04-10,07:37:00.000,100,11088730,12925,0,1681112219,12996.908807039996,15.855537240000558,53583.166011600006 2023-04-10,07:37:01.000,100,11088731,12925,0,1681112220,12997.238886229992,15.714554639998823,53583.145050240004 2023-04-10,07:37:02.000,100,11088699,12805,0,1681112221,12997.609383279989,15.552424649999011,53583.01928208001 2023-04-10,07:37:03.000,100,11088665,12765,0,1681112222,12998.148288079996,477.36912747000315,53583.0612048 2023-04-10,07:37:04.000,100,11088698,13045,0,1681112223,12998.727610739988,15.298655970000254,53582.96338512 2023-04-10,07:37:05.000,100,11088724,12885,0,1681112224,12999.394505429991,15.171771630004514,53582.956398 2023-04-10,07:37:06.000,100,11088744,12765,0,1681112225,12999.994037019998,15.002592509998067,53582.928449520005 2023-04-10,07:37:07.000,100,11088722,12805,0,1681112226,13000.660931710001,14.903904689999763,53582.84460408 2023-04-10,07:37:08.000,100,11088707,12885,0,1681112227,13001.40866211999,14.854560780004249,53582.84460408 2023-04-10,07:37:09.000,100,11088680,12965,0,1681112228,13002.304591349988,14.762922089998028,53582.90748816 2023-04-10,07:37:10.000,100,11088739,12965,0,1681112229,13003.065794379996,14.607841230004851,53582.8865268 2023-04-10,07:37:11.000,100,11088733,12885,0,1681112230,13003.800052169994,14.466858630003117,53582.8865268 2023-04-10,07:37:12.000,100,11088751,12925,0,1681112231,13004.453474239992,14.354072549998818,53582.76774576 2023-04-10,07:37:13.000,100,11088692,12845,0,1681112232,13005.059742139994,14.269482989999233,53582.79569424 2023-04-10,07:37:14.000,100,11088675,12965,0,1681112233,13005.746845759997,14.135549520004133,53582.78870712 2023-04-10,07:37:15.000,100,11088726,12965,0,1681112234,13006.380058899995,13.994566920002399,53582.77473288001 2023-04-10,07:37:16.000,100,11088686,12725,0,1681112235,13007.013272039992,13.846535190001305,53582.72582304 2023-04-10,07:37:17.000,100,11088754,12925,0,1681112236,13007.68690303999,13.71260171999893,53582.614029120006 2023-04-10,07:37:18.000,100,11088682,13005,0,1681112237,13008.306643559998,475.55045193000115,53582.48127384 2023-04-10,07:37:19.000,100,11088700,12845,0,1681112238,13008.82533942999,13.458833040000172,53582.48826096001 2023-04-10,07:37:20.000,100,11088741,12885,0,1681112239,13009.182363859996,475.25438846999896,53582.327557200006 2023-04-10,07:37:21.000,100,11088706,12725,0,1681112240,13009.478761500002,13.162769579997985,53582.257686000004 2023-04-10,07:37:22.000,100,11088686,12645,0,1681112241,13009.788631759999,12.986541329999454,53582.05505952 2023-04-10,07:37:23.000,100,11088722,12885,0,1681112242,13010.138919879995,12.697527000003902,53581.91531712001 2023-04-10,07:37:24.000,100,11088725,12965,0,1681112243,13010.367954419991,12.366217890004918,53581.81051032 2023-04-10,07:37:25.000,100,11088723,13005,0,1681112244,13010.509416929992,12.091301820000808,53581.705703520005 2023-04-10,07:37:26.000,100,11088735,12805,0,1681112245,13010.623934199997,11.872778789998847,53581.44718008 2023-04-10,07:37:27.000,100,11088707,12845,0,1681112246,13010.698033610002,473.56964639999933,53581.202630880005 2023-04-10,07:37:28.000,100,11088691,12565,0,1681112247,13010.805814569998,11.407536210004764,53581.09083696 2023-04-10,07:37:29.000,100,11088737,12965,0,1681112248,13010.758660400003,11.083276229997864,53580.72750672 2023-04-10,07:37:30.000,100,11088726,12925,0,1681112249,13010.657615750002,10.660328429999936,53580.51789312 2023-04-10,07:37:31.000,100,11088695,12765,0,1681112250,13010.442053829996,10.209184110004571,53580.20347272 2023-04-10,07:37:32.000,100,11088709,13125,0,1681112251,13010.341009179996,9.870825869998953,53579.96591064 2023-04-10,07:37:33.000,100,11088723,12845,0,1681112252,13010.219755599996,9.567713280004682,53579.75629704001 2023-04-10,07:37:34.000,100,11088725,12765,0,1681112253,13009.936830579994,9.257551560003776,53579.427902400006 2023-04-10,07:37:35.000,100,11088693,12845,0,1681112254,13009.559597220003,8.912144189998799,53579.16937896 2023-04-10,07:37:36.000,100,11088707,12605,0,1681112255,13009.175627550001,8.609031600004528,53578.79906160001 2023-04-10,07:37:37.000,100,11088695,12605,0,1681112256,13008.697349539994,470.1155727000005,53578.47765408 2023-04-10,07:37:38.000,100,11088692,12925,0,1681112257,13008.353797729993,7.9182168600018485,53578.12829808001 2023-04-10,07:37:39.000,100,11088704,12925,0,1681112258,13007.902464959996,7.593956880002224,53577.87676176 2023-04-10,07:37:40.000,100,11088704,12805,0,1681112259,13007.44439587999,7.347237330002827,53577.52041864 2023-04-10,07:37:41.000,100,11088689,12925,0,1681112260,13006.939172630002,7.008879090004484,53577.19901112001 2023-04-10,07:37:42.000,100,11088764,12765,0,1681112261,13006.420476759995,6.769208670004446,53576.87061648 2023-04-10,07:37:43.000,100,11088690,12925,0,1681112262,13005.888308269998,930.2616317100037,53576.59113168 2023-04-10,07:37:44.000,100,11088692,12805,0,1681112263,13005.37634871,6.311015220002446,53576.220814320004 2023-04-10,07:37:45.000,100,11088705,12725,0,1681112264,13004.850916529998,6.043148279997695,53575.906393920006 2023-04-10,07:37:46.000,100,11088677,13165,0,1681112265,13004.338956970001,5.866920029999164,53575.571012160006 2023-04-10,07:37:47.000,100,11088715,12725,0,1681112266,13003.800052169994,5.704790039999352,53575.18672056001 2023-04-10,07:37:48.000,100,11088735,12965,0,1681112267,13003.328510469997,5.528561790000822,53574.90723576 2023-04-10,07:37:49.000,100,11088731,12845,0,1681112268,13003.01864021,5.373480930000369,53574.70460928001 2023-04-10,07:37:50.000,100,11088775,12845,0,1681112269,13002.580780059994,467.08444679999957,53574.397176000006 2023-04-10,07:37:51.000,100,11088729,12925,0,1681112270,13002.136183599992,5.070368339998822,53574.08275560001 2023-04-10,07:37:52.000,100,11088713,13165,0,1681112271,13001.644432969995,4.992827909998596,53573.74737384001 2023-04-10,07:37:53.000,100,11088725,12965,0,1681112272,13001.40866211999,4.922336609997728,53573.5936572 2023-04-10,07:37:54.000,100,11088735,12845,0,1681112273,13001.152682339998,4.922336609997728,53573.4189792 2023-04-10,07:37:55.000,100,11088703,12605,0,1681112274,13000.997747209993,4.851845310004137,53573.104558800005 2023-04-10,07:37:56.000,100,11088715,13165,0,1681112275,13000.815866839992,4.858894440003496,53572.88097096001 2023-04-10,07:37:57.000,100,11088689,12965,0,1681112276,13000.735031119992,4.851845310004137,53572.720267200006 2023-04-10,07:37:58.000,100,11088690,12685,0,1681112277,13000.633986469991,4.9293857400043635,53572.55956344 2023-04-10,07:37:59.000,100,11088717,12805,0,1681112278,13000.701349570001,4.978729649999877,53572.37789832001 2023-04-10,07:38:00.000,100,11088748,12965,0,1681112279,13000.775448979992,5.091515730004176,53572.27309152 2023-04-10,07:38:01.000,100,11088746,12925,0,1681112280,13000.876493629992,5.119712250001612,53572.147323360005 2023-04-10,07:38:02.000,100,11088710,12725,0,1681112281,13000.896702559992,5.2465965900046285,53572.00758096 2023-04-10,07:38:03.000,100,11088698,13045,0,1681112282,13001.065110310003,5.331186150004214,53571.8468772 2023-04-10,07:38:04.000,100,11088691,12765,0,1681112283,13001.213309129998,5.486267010004667,53571.82591584001 2023-04-10,07:38:05.000,100,11088740,12845,0,1681112284,13001.38845318999,467.50034546999814,53571.80495448001 2023-04-10,07:38:06.000,100,11088716,12765,0,1681112285,13001.482761529995,5.690691780000634,53571.70014768 2023-04-10,07:38:07.000,100,11088682,12685,0,1681112286,13001.61075141999,5.77528134000022,53571.63726360001 2023-04-10,07:38:08.000,100,11088730,12885,0,1681112287,13001.7993681,5.902165680003236,53571.65822496001 2023-04-10,07:38:09.000,100,11088652,13165,0,1681112288,13001.987984779997,5.95150958999875,53571.57437952 2023-04-10,07:38:10.000,100,11088679,12845,0,1681112289,13002.102502050002,5.993804370002181,53571.53944392001 2023-04-10,07:38:11.000,100,11088732,12565,0,1681112290,13002.291118729998,6.099541319999844,53571.46957272001 2023-04-10,07:38:12.000,100,11088697,12965,0,1681112291,13002.520153269994,6.127737840004556,53571.48354696 2023-04-10,07:38:13.000,100,11088688,12765,0,1681112292,13002.83002352999,6.113639579998562,53571.602328 2023-04-10,07:38:14.000,100,11088731,12765,0,1681112293,13003.025376519996,6.155934360001993,53571.62328936 2023-04-10,07:38:15.000,100,11088672,12845,0,1681112294,13003.187047959997,6.191180009998789,53571.58835376001 2023-04-10,07:38:16.000,100,11088712,13045,0,1681112295,13003.315037849992,6.1841308799994295,53571.665212080006 2023-04-10,07:38:17.000,100,11088724,12885,0,1681112296,13003.389137259997,6.22642566000286,53571.63726360001 2023-04-10,07:38:18.000,100,11088667,12885,0,1681112297,13003.490181909998,6.191180009998789,53571.6721992 2023-04-10,07:38:19.000,100,11088680,12685,0,1681112298,13003.651853349998,6.099541319999844,53571.72809616 2023-04-10,07:38:20.000,100,11088729,12765,0,1681112299,13003.74616168999,6.043148279997695,53571.763031760005 2023-04-10,07:38:21.000,100,11088711,12925,0,1681112300,13003.752897999999,5.986755240002822,53571.72809616 2023-04-10,07:38:22.000,100,11088749,13005,0,1681112301,13003.76637061999,5.866920029999164,53571.80495448001 2023-04-10,07:38:23.000,100,11088734,12805,0,1681112302,13003.800052169994,5.782330469999579,53571.90277416001 2023-04-10,07:38:24.000,100,11088685,12925,0,1681112303,13003.759634309994,5.655446130003838,53572.00758096 2023-04-10,07:38:25.000,100,11088667,12965,0,1681112304,13003.725952759989,5.606102220001048,53572.01456808 2023-04-10,07:38:26.000,100,11088737,13045,0,1681112305,13003.725952759989,5.54266004999954,53572.06347792 2023-04-10,07:38:27.000,100,11088739,12605,0,1681112306,13003.672062279998,5.458070489999955,53572.01456808 2023-04-10,07:38:28.000,100,11088696,12645,0,1681112307,13003.564281319988,5.302989629999502,53572.16129760001 2023-04-10,07:38:29.000,100,11088711,12925,0,1681112308,13003.571017629998,5.1902035500024795,53572.21020744001 2023-04-10,07:38:30.000,100,11088749,12845,0,1681112309,13003.449764049998,5.028073560002667,53572.37789832001 2023-04-10,07:38:31.000,100,11088716,12925,0,1681112310,13003.416082499993,4.894140090000292,53572.39187256 2023-04-10,07:38:32.000,100,11088703,12725,0,1681112311,13003.240938440002,4.809550530000706,53572.4407824 2023-04-10,07:38:33.000,100,11088703,12885,0,1681112312,13003.247674749997,4.626273150002817,53572.48969224 2023-04-10,07:38:34.000,100,11088710,12605,0,1681112313,13003.146630099996,4.478241420001723,53572.5805248 2023-04-10,07:38:35.000,100,11088675,12805,0,1681112314,13003.086003309996,4.344307949999347,53572.769177040005 2023-04-10,07:38:36.000,100,11088720,12765,0,1681112315,13003.025376519996,466.10461773000134,53572.86000960001 2023-04-10,07:38:37.000,100,11088727,12845,0,1681112316,13002.93106817999,4.175128830000176,53572.87398384 2023-04-10,07:38:38.000,100,11088722,12965,0,1681112317,13002.944540799996,4.0411953599978006,53573.00673912001 2023-04-10,07:38:39.000,100,11088714,12765,0,1681112318,13003.011903899991,3.9777531900035683,53573.18141712 2023-04-10,07:38:40.000,100,11088744,12925,0,1681112319,13003.05905807,3.8861145000046236,53573.370069360004 2023-04-10,07:38:41.000,100,11088707,12605,0,1681112320,13003.05905807,3.8226723300031153,53573.48186328001 2023-04-10,07:38:42.000,100,11088718,12765,0,1681112321,13003.133157479991,3.808574070004397,53573.523786 2023-04-10,07:38:43.000,100,11088728,12925,0,1681112322,13003.207256889997,3.7662792900009663,53573.76134808 2023-04-10,07:38:44.000,100,11088697,13005,0,1681112323,13003.348719399997,465.6182277600019,53573.98493592001 2023-04-10,07:38:45.000,100,11088733,12645,0,1681112324,13003.476709289993,3.752181030002248,53574.22249800001 2023-04-10,07:38:46.000,100,11088753,12605,0,1681112325,13003.577753939993,3.646444080004585,53574.38320176 2023-04-10,07:38:47.000,100,11088704,12885,0,1681112326,13003.76637061999,3.597100170001795,53574.564866880006 2023-04-10,07:38:48.000,100,11088775,12605,0,1681112327,13003.97519623,3.498412350003491,53574.80242896001 2023-04-10,07:38:49.000,100,11088761,12605,0,1681112328,13004.17728553,3.4561175700000604,53575.01204256001 2023-04-10,07:38:50.000,100,11088709,12885,0,1681112329,13004.446737929997,3.3997245299979113,53575.24261752 2023-04-10,07:38:51.000,100,11088697,12765,0,1681112330,13004.689245089998,3.3715280100004748,53575.382359920004 2023-04-10,07:38:52.000,100,11088735,12925,0,1681112331,13005.059742139994,3.2446436700047343,53575.61293488001 2023-04-10,07:38:53.000,100,11088705,12885,0,1681112332,13005.578438010001,3.167103240004508,53575.969278 2023-04-10,07:38:54.000,100,11088761,13125,0,1681112333,13006.056716019993,3.1530049799985136,53576.19286584001 2023-04-10,07:38:55.000,100,11088742,12765,0,1681112334,13006.521521409995,3.181201500003226,53576.45138928001 2023-04-10,07:38:56.000,100,11088712,12885,0,1681112335,13007.053689899993,465.0965921399984,53576.65401576 2023-04-10,07:38:57.000,100,11088704,12885,0,1681112336,13007.63301256,3.2587419300034526,53576.793758160005 2023-04-10,07:38:58.000,100,11088703,13005,0,1681112337,13008.353797729993,3.216447150000022,53577.04529448 2023-04-10,07:38:59.000,100,11088703,12925,0,1681112338,13009.00721979999,3.23054540999874,53577.27586944 2023-04-10,07:39:00.000,100,11088724,12965,0,1681112339,13009.687587109998,3.2446436700047343,53577.59028984 2023-04-10,07:39:01.000,100,11088739,12765,0,1681112340,13010.307327629991,3.223496279999381,53577.88374888 2023-04-10,07:39:02.000,100,11088742,12605,0,1681112341,13010.906859219998,3.181201500003226,53578.016504160005 2023-04-10,07:39:03.000,100,11088696,12685,0,1681112342,13011.479445569996,3.124808460001077,53578.24707912001 2023-04-10,07:39:04.000,100,11088690,12765,0,1681112343,13012.031822989993,3.068415419998928,53578.45669272 2023-04-10,07:39:05.000,100,11088751,12725,0,1681112344,13012.537046239995,2.9979241199980606,53578.64534496 2023-04-10,07:39:06.000,100,11088732,12885,0,1681112345,13013.042269489997,2.9274328200044692,53578.8339972 2023-04-10,07:39:07.000,100,11088710,13085,0,1681112346,13013.412766539994,2.913334559998475,53578.903868400004 2023-04-10,07:39:08.000,100,11088722,12965,0,1681112347,13013.924726099991,2.8498923900042428,53579.00168808 2023-04-10,07:39:09.000,100,11088718,12685,0,1681112348,13014.450158279993,2.8428432600048836,53579.16937896 2023-04-10,07:39:10.000,100,11088702,12845,0,1681112349,13014.90149104999,2.7723519600040163,53579.288160000004 2023-04-10,07:39:11.000,100,11088721,12725,0,1681112350,13015.204624999991,2.744155439999304,53579.3230956 2023-04-10,07:39:12.000,100,11088718,13125,0,1681112351,13015.453868470002,2.645467620001,53579.309121360006 2023-04-10,07:39:13.000,100,11088743,12965,0,1681112352,13015.703111939998,2.504485019999265,53579.38597968 2023-04-10,07:39:14.000,100,11088687,12965,0,1681112353,13015.884992309999,464.1943035000004,53579.38597968 2023-04-10,07:39:15.000,100,11088727,12845,0,1681112354,13015.98603696,2.1449793900028453,53579.406941040004 2023-04-10,07:39:16.000,100,11088720,12725,0,1681112355,13016.033191129995,1.9546528799983207,53579.44187664 2023-04-10,07:39:17.000,100,11088710,12845,0,1681112356,13016.053400059995,1.7713755000004312,53579.3230956 2023-04-10,07:39:18.000,100,11088720,12805,0,1681112357,13016.12076315999,1.5599015999978292,53579.21130168001 2023-04-10,07:39:19.000,100,11088693,13005,0,1681112358,13016.16791733,1.3272803100044257,53579.141430480006 2023-04-10,07:39:20.000,100,11088726,12765,0,1681112359,13016.06687268,1.1158064100018237,53579.022649440005 2023-04-10,07:39:21.000,100,11088708,12805,0,1681112360,13015.905201239999,0.8479394700043485,53578.854958560005 2023-04-10,07:39:22.000,100,11088668,12805,0,1681112361,13015.642485149998,462.3897262200044,53578.6942548 2023-04-10,07:39:23.000,100,11088696,12685,0,1681112362,13015.373032750002,0.23466516000189586,53578.5545124 2023-04-10,07:39:24.000,100,11088677,12845,0,1681112363,13015.06316248999,-0.06139830000029178,53578.33092456 2023-04-10,07:39:25.000,100,11088741,12605,0,1681112364,13014.80718271,-0.35746175999520347,53578.19118216 2023-04-10,07:39:26.000,100,11088655,12765,0,1681112365,13014.436685659988,-0.6817217400021036,53577.967594320005 2023-04-10,07:39:27.000,100,11088747,12725,0,1681112366,13013.91125348,-0.9989325899950927,53577.66714816 2023-04-10,07:39:28.000,100,11088673,12845,0,1681112367,13013.439711779989,-1.386634739996225,53577.45753456001 2023-04-10,07:39:29.000,100,11088690,12685,0,1681112368,13012.873861740001,-1.7320421100012027,53577.1570884 2023-04-10,07:39:30.000,100,11088697,12965,0,1681112369,13012.274330149994,-2.070400349999545,53576.82170664 2023-04-10,07:39:31.000,100,11088678,12685,0,1681112370,13011.654589630001,-2.422856849996606,53576.52824760001 2023-04-10,07:39:32.000,100,11088694,12965,0,1681112371,13011.075266969994,-2.740067699996871,53576.23478856001 2023-04-10,07:39:33.000,100,11088684,12765,0,1681112372,13010.448790139992,-3.007934640001622,53575.89241968 2023-04-10,07:39:34.000,100,11088693,12925,0,1681112373,13009.795368069994,-3.325145490001887,53575.57799928 2023-04-10,07:39:35.000,100,11088707,12845,0,1681112374,13009.0745829,-3.585963300000003,53575.17973344001 2023-04-10,07:39:36.000,100,11088707,12965,0,1681112375,13008.360534039988,-3.832682849999401,53574.8164032 2023-04-10,07:39:37.000,100,11088709,12605,0,1681112376,13007.53196791,-4.114648049995594,53574.34127904001 2023-04-10,07:39:38.000,100,11088711,12845,0,1681112377,13006.804446429996,-4.326121949998196,53573.99891016 2023-04-10,07:39:39.000,100,11088672,12965,0,1681112378,13006.076924949994,-4.601038020002306,53573.61461856 2023-04-10,07:39:40.000,100,11088748,13045,0,1681112379,13005.302249299995,-4.770217140001478,53573.272249680005 2023-04-10,07:39:41.000,100,11088709,12885,0,1681112380,13004.426528999997,-4.9675927799980855,53572.83904824001 2023-04-10,07:39:42.000,100,11088730,12965,0,1681112381,13003.591226559998,-5.172017550001328,53572.4407824 2023-04-10,07:39:43.000,100,11088686,12925,0,1681112382,13002.83002352999,-5.3411966700005,53572.07745216 2023-04-10,07:39:44.000,100,11088696,12965,0,1681112383,13001.967775849997,-5.4398844899988035,53571.644250720004 2023-04-10,07:39:45.000,100,11088692,12885,0,1681112384,13001.287408539989,-5.531523179997748,53571.190087920004 2023-04-10,07:39:46.000,100,11088736,12685,0,1681112385,13000.681140640001,-5.6513583900014055,53570.81278344 2023-04-10,07:39:47.000,100,11088710,12845,0,1681112386,13000.041191189994,-5.735947950000991,53570.379582 2023-04-10,07:39:48.000,100,11088701,13005,0,1681112387,12999.475341149991,-5.750046209999709,53569.9952904 2023-04-10,07:39:49.000,100,11088767,12965,0,1681112388,12998.963381589994,-5.750046209999709,53569.72977984 2023-04-10,07:39:50.000,100,11088673,12965,0,1681112389,12998.390795239997,-5.792340989995864,53569.38741096001 2023-04-10,07:39:51.000,100,11088741,13085,0,1681112390,12997.87883568,-5.764144469998428,53568.961196640004 2023-04-10,07:39:52.000,100,11088711,12805,0,1681112391,12997.373612429998,-5.69365316999756,53568.59087928 2023-04-10,07:39:53.000,100,11088682,12485,0,1681112392,12997.030060619996,-5.637260129995411,53568.18562632001 2023-04-10,07:39:54.000,100,11088701,12885,0,1681112393,12996.69324511999,-5.489228400001593,53567.955051360004 2023-04-10,07:39:55.000,100,11088709,12805,0,1681112394,12996.376638549998,-5.355294929999218,53567.62665672 2023-04-10,07:39:56.000,100,11088739,12845,0,1681112395,12996.026350430002,-5.207263199998124,53567.31223632 2023-04-10,07:39:57.000,100,11088689,13005,0,1681112396,12995.65585337999,-5.0733297299957485,53566.99781592 2023-04-10,07:39:58.000,100,11088704,13005,0,1681112397,12995.278620019999,-4.868904959999782,53566.711344 2023-04-10,07:39:59.000,100,11088746,12885,0,1681112398,12995.090003339988,-4.69972584000061,53566.45282056 2023-04-10,07:40:00.000,100,11088705,12805,0,1681112399,12994.827287250002,-4.4459571600018535,53566.16634864 2023-04-10,07:40:01.000,100,11088698,12965,0,1681112400,12994.631934259996,-4.192188479995821,53565.95673504001 2023-04-10,07:40:02.000,100,11088727,12645,0,1681112401,12994.39616340999,-3.9877637099998537,53565.67026312001 2023-04-10,07:40:03.000,100,11088702,13125,0,1681112402,12994.18060149,-3.8185845900006825,53565.38379120001 2023-04-10,07:40:04.000,100,11088729,12725,0,1681112403,12994.066084219994,-3.642356340002152,53565.26501016001 2023-04-10,07:40:05.000,100,11088697,12885,0,1681112404,12994.05261159999,-3.416784180000832,53565.11828064001 2023-04-10,07:40:06.000,100,11088720,12725,0,1681112405,12993.998721119999,-3.2405559300023015,53564.92264128 2023-04-10,07:40:07.000,100,11088669,13045,0,1681112406,12993.944830639994,458.80171905000316,53564.63616936 2023-04-10,07:40:08.000,100,11088738,12885,0,1681112407,12993.857258609998,458.97089817000233,53564.57328528001 2023-04-10,07:40:09.000,100,11088706,12805,0,1681112408,12993.695587169997,-2.6625272699966445,53564.37764592001 2023-04-10,07:40:10.000,100,11088667,12565,0,1681112409,12993.480025249992,-2.5074464099961915,53564.22392928 2023-04-10,07:40:11.000,100,11088701,12925,0,1681112410,12993.250990709996,-2.4017094599985285,53564.02130280001 2023-04-10,07:40:12.000,100,11088716,12885,0,1681112411,12993.048901409995,-2.2536777299974347,53563.87457328001 2023-04-10,07:40:13.000,100,11088699,12725,0,1681112412,12992.988274619995,459.70400769000116,53563.89553464001 2023-04-10,07:40:14.000,100,11088703,12885,0,1681112413,12992.759240079999,-1.9999090499986778,53563.79072784 2023-04-10,07:40:15.000,100,11088744,12725,0,1681112414,12992.442633509992,-1.9435160099965287,53563.58111424 2023-04-10,07:40:16.000,100,11088682,12885,0,1681112415,12992.072136459996,-1.8659755799963023,53563.52521728 2023-04-10,07:40:17.000,100,11088690,12765,0,1681112416,12991.688166789994,-1.8307299299995066,53563.378487760005 2023-04-10,07:40:18.000,100,11088702,12765,0,1681112417,12991.310933430002,-1.80253341000207,53563.27368096001 2023-04-10,07:40:19.000,100,11088700,12605,0,1681112418,12991.001063169992,-1.795484279995435,53563.23874536 2023-04-10,07:40:20.000,100,11088726,12685,0,1681112419,12990.569939329995,-1.8448281899982248,53563.05009312 2023-04-10,07:40:21.000,100,11088695,13045,0,1681112420,12990.172497039988,-1.9223686199984513,53563.0780416 2023-04-10,07:40:22.000,100,11088700,12685,0,1681112421,12989.653801169996,-1.957614269995247,53562.945286320006 2023-04-10,07:40:23.000,100,11088716,12885,0,1681112422,12989.188995779994,-2.014007309997396,53562.924324960004 2023-04-10,07:40:24.000,100,11088741,12925,0,1681112423,12988.643354669992,-2.0281055699961144,53562.78458256 2023-04-10,07:40:25.000,100,11088707,12805,0,1681112424,12988.17854927999,-2.126793390001694,53562.6238788 2023-04-10,07:40:26.000,100,11088735,13085,0,1681112425,12987.653117100002,-2.16203903999849,53562.56798184 2023-04-10,07:40:27.000,100,11088698,12605,0,1681112426,12987.12768492,459.50663205000455,53562.43522656001 2023-04-10,07:40:28.000,100,11088720,12885,0,1681112427,12986.575307499988,-2.3946603299991693,53562.35836824 2023-04-10,07:40:29.000,100,11088692,12925,0,1681112428,12986.144183659992,-2.5003972799968324,53562.41426520001 2023-04-10,07:40:30.000,100,11088675,12845,0,1681112429,12985.551388379994,-2.6272816199998488,53562.33740688 2023-04-10,07:40:31.000,100,11088713,12725,0,1681112430,12984.897966309996,-2.74711682999623,53562.26753568001 2023-04-10,07:40:32.000,100,11088740,12525,0,1681112431,12984.278225789989,-2.859902910000528,53562.18369024 2023-04-10,07:40:33.000,100,11088719,12805,0,1681112432,12983.665221579991,-3.0220329000003403,53562.17670312001 2023-04-10,07:40:34.000,100,11088676,12565,0,1681112433,12983.099371539989,-3.1348189799973625,53562.14875464001 2023-04-10,07:40:35.000,100,11088713,12845,0,1681112434,12982.445949469991,-3.325145490001887,53562.14176752 2023-04-10,07:40:36.000,100,11088716,12805,0,1681112435,12981.826208949999,-3.466128089996346,53562.09984480001 2023-04-10,07:40:37.000,100,11088657,12805,0,1681112436,12981.098687469996,-3.7128476399957435,53562.106831920006 2023-04-10,07:40:38.000,100,11088702,12925,0,1681112437,12980.458738019988,-3.9313706699977047,53562.09984480001 2023-04-10,07:40:39.000,100,11088726,12805,0,1681112438,12979.859206429996,-4.093500659997517,53562.09984480001 2023-04-10,07:40:40.000,100,11088691,12725,0,1681112439,12979.185575429998,-4.319072819998837,53562.09984480001 2023-04-10,07:40:41.000,100,11088713,12805,0,1681112440,12978.46479025999,-4.537595850000798,53562.085870560004 2023-04-10,07:40:42.000,100,11088690,12805,0,1681112441,12977.744005089997,-4.742020619996765,53562.0649092 2023-04-10,07:40:43.000,100,11088724,12925,0,1681112442,12977.137737189994,-4.960543649998726,53562.106831920006 2023-04-10,07:40:44.000,100,11088709,12765,0,1681112443,12976.612305009992,-5.129722769997898,53562.17670312001 2023-04-10,07:40:45.000,100,11088699,13285,0,1681112444,12976.080136519995,-5.298901889997069,53562.274522800006 2023-04-10,07:40:46.000,100,11088686,12845,0,1681112445,12975.541231720003,-5.453982749997522,53562.24657432001 2023-04-10,07:40:47.000,100,11088718,13045,0,1681112446,12975.083162639996,456.21468833999825,53562.31644552001 2023-04-10,07:40:48.000,100,11088671,12965,0,1681112447,12974.719401899994,-5.679554909998842,53562.46317504001 2023-04-10,07:40:49.000,100,11088727,12845,0,1681112448,12974.348904849998,-5.74299708000035,53562.57496896 2023-04-10,07:40:50.000,100,11088681,12925,0,1681112449,12974.005353039996,-5.848734029998013,53562.68676288 2023-04-10,07:40:51.000,100,11088709,12725,0,1681112450,12973.60791074999,-5.97561837000103,53562.73567272 2023-04-10,07:40:52.000,100,11088707,12885,0,1681112451,12973.298040489994,455.77059315000224,53562.875415120005 2023-04-10,07:40:53.000,100,11088708,12965,0,1681112452,12973.156577979993,-6.109551839996129,53563.08502872001 2023-04-10,07:40:54.000,100,11088679,12805,0,1681112453,12972.967961299997,-6.158895749998919,53563.280668080006 2023-04-10,07:40:55.000,100,11088683,12845,0,1681112454,12972.772608309991,-6.158895749998919,53563.4623332 2023-04-10,07:40:56.000,100,11088700,12805,0,1681112455,12972.59746425,455.58731577000435,53563.6020756 2023-04-10,07:40:57.000,100,11088701,13045,0,1681112456,12972.32801184999,-6.236436179999146,53563.68592104001 2023-04-10,07:40:58.000,100,11088707,12925,0,1681112457,12972.20675826999,-6.1729940099976375,53563.832650560005 2023-04-10,07:40:59.000,100,11088728,12605,0,1681112458,12972.193285649999,-6.130699230001483,53564.02828992 2023-04-10,07:41:00.000,100,11088717,12605,0,1681112459,12972.233703509999,-6.095453579997411,53564.335723200005 2023-04-10,07:41:01.000,100,11088723,13045,0,1681112460,12972.28759398999,-6.0179131499971845,53564.52437544001 2023-04-10,07:41:02.000,100,11088725,12645,0,1681112461,12972.28759398999,-5.9685692400016706,53564.768924640004 2023-04-10,07:41:03.000,100,11088686,12685,0,1681112462,12972.28759398999,-5.87693054999545,53564.936615520004 2023-04-10,07:41:04.000,100,11088706,12765,0,1681112463,12972.41558388,-5.771193599997787,53565.18815184 2023-04-10,07:41:05.000,100,11088723,12525,0,1681112464,12972.47621067,-5.728898820001632,53565.390778320005 2023-04-10,07:41:06.000,100,11088680,12885,0,1681112465,12972.51662853,-5.679554909998842,53565.663276 2023-04-10,07:41:07.000,100,11088686,12885,0,1681112466,12972.53010114999,-5.644309260002046,53565.85891536 2023-04-10,07:41:08.000,100,11088690,12965,0,1681112467,12972.651354729991,456.1864918200008,53566.08250320001 2023-04-10,07:41:09.000,100,11088707,12805,0,1681112468,12972.866916649997,-5.644309260002046,53566.348013760005 2023-04-10,07:41:10.000,100,11088722,12965,0,1681112469,12972.974697609992,-5.616112739997334,53566.69038264 2023-04-10,07:41:11.000,100,11088757,12925,0,1681112470,12973.069005949998,-5.587916219999897,53566.87903488 2023-04-10,07:41:12.000,100,11088754,12845,0,1681112471,12973.116160119993,-5.524474049998389,53567.018777280005 2023-04-10,07:41:13.000,100,11088777,12765,0,1681112472,12973.298040489994,-5.489228400001593,53567.3401848 2023-04-10,07:41:14.000,100,11088740,12845,0,1681112473,12973.47318455,-5.446933619998163,53567.59172112001 2023-04-10,07:41:15.000,100,11088721,12965,0,1681112474,12973.64832860999,-5.397589709995373,53567.82928320001 2023-04-10,07:41:16.000,100,11088689,12805,0,1681112475,12973.850417909991,456.44026049999957,53568.05985816 2023-04-10,07:41:17.000,100,11088677,12965,0,1681112476,12973.998616730001,456.48960441000236,53568.33235584001 2023-04-10,07:41:18.000,100,11088755,12805,0,1681112477,12974.193969719992,-5.320049279995146,53568.59087928 2023-04-10,07:41:19.000,100,11088673,12765,0,1681112478,12974.436476879993,-5.305951019996428,53568.82844136 2023-04-10,07:41:20.000,100,11088718,12925,0,1681112479,12974.611620939999,-5.2284105899962015,53569.07299056001 2023-04-10,07:41:21.000,100,11088688,12805,0,1681112480,12974.82718285999,-5.172017550001328,53569.331514 2023-04-10,07:41:22.000,100,11088680,12725,0,1681112481,12974.94843643999,-5.129722769997898,53569.50619200001 2023-04-10,07:41:23.000,100,11088714,12765,0,1681112482,12975.083162639996,-5.136771899997257,53569.820612400006 2023-04-10,07:41:24.000,100,11088703,12925,0,1681112483,12975.204416219996,-5.10857537999982,53570.02323888 2023-04-10,07:41:25.000,100,11088736,12885,0,1681112484,12975.419978140002,-5.066280599996389,53570.372594880006 2023-04-10,07:41:26.000,100,11088706,12845,0,1681112485,12975.534495409993,-4.974641909997445,53570.638105440004 2023-04-10,07:41:27.000,100,11088689,12765,0,1681112486,12975.655748989993,-4.911199739995936,53570.79880920001 2023-04-10,07:41:28.000,100,11088748,12845,0,1681112487,12975.817420429994,-4.854806700001063,53571.08528112001 2023-04-10,07:41:29.000,100,11088726,12805,0,1681112488,12975.918465079994,-4.805462789998273,53571.23899776 2023-04-10,07:41:30.000,100,11088733,12925,0,1681112489,12976.05319128,-4.713824099999329,53571.50450832 2023-04-10,07:41:31.000,100,11088703,12885,0,1681112490,12976.08687282999,457.16632088999904,53571.6721992 2023-04-10,07:41:32.000,100,11088707,12965,0,1681112491,12976.120554379995,-4.5516941099995165,53571.93770976 2023-04-10,07:41:33.000,100,11088745,12645,0,1681112492,12976.29569844,-4.509399329996086,53572.20322032 2023-04-10,07:41:34.000,100,11088707,12765,0,1681112493,12976.356325230001,-4.467104549999931,53572.40584680001 2023-04-10,07:41:35.000,100,11088702,12845,0,1681112494,12976.403479399996,-4.460055420000572,53572.65738312 2023-04-10,07:41:36.000,100,11088748,13005,0,1681112495,12976.390006779991,-4.4459571600018535,53572.825074 2023-04-10,07:41:37.000,100,11088697,12685,0,1681112496,12976.390006779991,-4.47415367999929,53572.94385504 2023-04-10,07:41:38.000,100,11088754,13125,0,1681112497,12976.356325230001,-4.530546720001439,53573.1394944 2023-04-10,07:41:39.000,100,11088701,12845,0,1681112498,12976.430424639992,-4.558743239998876,53573.33513376001 2023-04-10,07:41:40.000,100,11088762,12845,0,1681112499,12976.356325230001,-4.629234539999743,53573.50282464001 2023-04-10,07:41:41.000,100,11088706,12645,0,1681112500,12976.302434749996,457.0887804599988,53573.68448976 2023-04-10,07:41:42.000,100,11088696,12925,0,1681112501,12976.16770854999,-4.819561049996992,53573.86615488001 2023-04-10,07:41:43.000,100,11088704,12845,0,1681112502,12976.080136519995,-4.946445390000008,53574.02685864 2023-04-10,07:41:44.000,100,11088672,12965,0,1681112503,12975.938674009994,-5.101526250000461,53574.25044648001 2023-04-10,07:41:45.000,100,11088702,12885,0,1681112504,12975.837629359994,-5.186115810000047,53574.34127904001 2023-04-10,07:41:46.000,100,11088747,12845,0,1681112505,12975.702903159989,-5.305951019996428,53574.494995680005 2023-04-10,07:41:47.000,100,11088723,12605,0,1681112506,12975.426714449997,456.3345235500019,53574.55089264 2023-04-10,07:41:48.000,100,11088762,13285,0,1681112507,12975.339142420002,-5.587916219999897,53574.781467600005 2023-04-10,07:41:49.000,100,11088702,12725,0,1681112508,12975.204416219996,456.09485313000187,53574.98409408 2023-04-10,07:41:50.000,100,11088744,12765,0,1681112509,12975.02927215999,-5.848734029998013,53575.046978160004 2023-04-10,07:41:51.000,100,11088725,12605,0,1681112510,12974.8541281,-5.947421849996317,53575.14479784 2023-04-10,07:41:52.000,100,11088714,12845,0,1681112511,12974.64530248999,455.72124923999945,53575.24960464 2023-04-10,07:41:53.000,100,11088680,12805,0,1681112512,12974.611620939999,-6.194141399995715,53575.41729552 2023-04-10,07:41:54.000,100,11088695,12925,0,1681112513,12974.557730459994,-6.243485309998505,53575.54306368001 2023-04-10,07:41:55.000,100,11088726,13005,0,1681112514,12974.476894739993,-6.3844679100002395,53575.61293488001 2023-04-10,07:41:56.000,100,11088724,12605,0,1681112515,12974.470158429998,-6.497253989997262,53575.75966440001 2023-04-10,07:41:57.000,100,11088686,12885,0,1681112516,12974.443213189988,-6.638236589998996,53575.850496959996 2023-04-10,07:41:58.000,100,11088747,12885,0,1681112517,12974.436476879993,-6.687580500001786,53575.94132952 2023-04-10,07:41:59.000,100,11088761,12925,0,1681112518,12974.490367359998,-6.8003665799988084,53576.0391492 2023-04-10,07:42:00.000,100,11088745,12685,0,1681112519,12974.396059019993,-6.849710490001598,53576.11600752001 2023-04-10,07:42:01.000,100,11088698,13205,0,1681112520,12974.416267949993,-6.892005269997753,53576.22780144 2023-04-10,07:42:02.000,100,11088706,12925,0,1681112521,12974.443213189988,-6.884956139998394,53576.26273704001 2023-04-10,07:42:03.000,100,11088715,12965,0,1681112522,12974.571203079999,-6.934300050001184,53576.37453096 2023-04-10,07:42:04.000,100,11088717,12885,0,1681112523,12974.79350131,-6.934300050001184,53576.47933776001 2023-04-10,07:42:05.000,100,11088739,12685,0,1681112524,12974.94843643999,-6.92020178999519,53576.556196080004 2023-04-10,07:42:06.000,100,11088690,12725,0,1681112525,12975.02927215999,-6.835612229995604,53576.61908016001 2023-04-10,07:42:07.000,100,11088728,12965,0,1681112526,12975.143789429996,-6.828563099996245,53576.66799000001 2023-04-10,07:42:08.000,100,11088705,13005,0,1681112527,12975.325669799997,-6.765120930002013,53576.78677104001 2023-04-10,07:42:09.000,100,11088725,12965,0,1681112528,12975.541231720003,-6.722826149998582,53576.80074528 2023-04-10,07:42:10.000,100,11088731,12805,0,1681112529,12975.723112089989,455.15026971000043,53576.88459072001 2023-04-10,07:42:11.000,100,11088692,13045,0,1681112530,12975.89151984,-6.567745289998129,53576.89856496 2023-04-10,07:42:12.000,100,11088701,12805,0,1681112531,12975.99256449,-6.440860949995113,53576.95446192001 2023-04-10,07:42:13.000,100,11088729,12645,0,1681112532,12976.19465379,455.4181366499979,53577.13612704 2023-04-10,07:42:14.000,100,11088732,12565,0,1681112533,12976.29569844,-6.306927480000013,53577.178049760005 2023-04-10,07:42:15.000,100,11088681,12765,0,1681112534,12976.369797849991,-6.2293870499997865,53577.23394672 2023-04-10,07:42:16.000,100,11088731,12605,0,1681112535,12976.410215709991,-6.1729940099976375,53577.24093384001 2023-04-10,07:42:17.000,100,11088727,13005,0,1681112536,12976.484315119997,-6.165944879998278,53577.296830800005 2023-04-10,07:42:18.000,100,11088735,13045,0,1681112537,12976.504524049997,-6.158895749998919,53577.31779216001 2023-04-10,07:42:19.000,100,11088734,12925,0,1681112538,12976.592096079992,455.5943649000037,53577.38766336001 2023-04-10,07:42:20.000,100,11088702,12965,0,1681112539,12976.598832390002,-6.208239660001709,53577.40862472001 2023-04-10,07:42:21.000,100,11088692,12885,0,1681112540,12976.544941909997,-6.271681829995941,53577.415611840006 2023-04-10,07:42:22.000,100,11088696,12885,0,1681112541,12976.477578810001,-6.222337920000427,53577.4016376 2023-04-10,07:42:23.000,100,11088735,12885,0,1681112542,12976.477578810001,-6.243485309998505,53577.464521680005 2023-04-10,07:42:24.000,100,11088676,13125,0,1681112543,12976.31590737,-6.222337920000427,53577.464521680005 2023-04-10,07:42:25.000,100,11088745,12765,0,1681112544,12976.181181169995,455.55911924999964,53577.45753456001 2023-04-10,07:42:26.000,100,11088718,12765,0,1681112545,12975.999300799995,-6.215288790001068,53577.49247016 2023-04-10,07:42:27.000,100,11088743,12965,0,1681112546,12975.743321019989,-6.313976609999372,53577.40862472001 2023-04-10,07:42:28.000,100,11088724,12965,0,1681112547,12975.527759099998,-6.299878350000654,53577.45054744 2023-04-10,07:42:29.000,100,11088704,12805,0,1681112548,12975.258306700001,-6.3844679100002395,53577.43657320001 2023-04-10,07:42:30.000,100,11088688,12765,0,1681112549,12974.91475489,-6.447910080001748,53577.43657320001 2023-04-10,07:42:31.000,100,11088713,12725,0,1681112550,12974.550994149999,455.21371188000194,53577.38067624 2023-04-10,07:42:32.000,100,11088679,12885,0,1681112551,12974.059243520001,-6.638236589998996,53577.26888232001 2023-04-10,07:42:33.000,100,11088742,12765,0,1681112552,12973.601174439995,-6.807415709998168,53577.30381792 2023-04-10,07:42:34.000,100,11088722,12965,0,1681112553,12972.981433920002,-6.913152659995831,53577.19901112001 2023-04-10,07:42:35.000,100,11088716,12765,0,1681112554,12972.42905649999,454.6991253899978,53577.1570884 2023-04-10,07:42:36.000,100,11088718,13125,0,1681112555,12971.762161810002,454.55814279000333,53577.12215280001 2023-04-10,07:42:37.000,100,11088716,13005,0,1681112556,12971.09526712,-7.399542629995267,53577.03132024001 2023-04-10,07:42:38.000,100,11088715,12925,0,1681112557,12970.468790289997,-7.575770880001073,53577.00337176001 2023-04-10,07:42:39.000,100,11088686,12885,0,1681112558,12969.754741429999,-7.759048259998963,53576.93350056001 2023-04-10,07:42:40.000,100,11088704,13125,0,1681112559,12969.0609015,-7.991669549999642,53576.94048768 2023-04-10,07:42:41.000,100,11088710,12925,0,1681112560,12968.394006809998,-8.245438229998399,53576.83568088001 2023-04-10,07:42:42.000,100,11088741,12685,0,1681112561,12967.63280377999,-8.478059519999078,53576.81471952001 2023-04-10,07:42:43.000,100,11088708,12925,0,1681112562,12966.804237650002,-8.68953342000168,53576.6330544 2023-04-10,07:42:44.000,100,11088696,12965,0,1681112563,12965.995880449998,-8.858712540000852,53576.68196424 2023-04-10,07:42:45.000,100,11088735,12805,0,1681112564,12965.268358969995,-9.027891660000023,53576.64702864001 2023-04-10,07:42:46.000,100,11088723,12845,0,1681112565,12964.460001769992,452.50684596000065,53576.59811880001 2023-04-10,07:42:47.000,100,11088735,12765,0,1681112566,12963.651644569989,452.3376668400015,53576.65401576 2023-04-10,07:42:48.000,100,11088733,13005,0,1681112567,12962.74224272,-9.605920319998404,53576.59113168 2023-04-10,07:42:49.000,100,11088680,12685,0,1681112568,12961.826104560001,-9.761001179998857,53576.38151808001 2023-04-10,07:42:50.000,100,11088710,12965,0,1681112569,12960.963856879993,-9.90903290999995,53576.40247944001 2023-04-10,07:42:51.000,100,11088703,12725,0,1681112570,12960.14202706,-10.0993594199972,53576.409466560006 2023-04-10,07:42:52.000,100,11088722,12805,0,1681112571,12959.21915258999,-10.226243760000216,53576.41645368 2023-04-10,07:42:53.000,100,11088703,12885,0,1681112572,12958.410795390002,-10.346078969996597,53576.4234408 2023-04-10,07:42:54.000,100,11088721,12765,0,1681112573,12957.555284019989,-10.50115982999705,53576.46536352 2023-04-10,07:42:55.000,100,11088727,12885,0,1681112574,12956.794080989996,-10.571651129997917,53576.51427336 2023-04-10,07:42:56.000,100,11088746,13085,0,1681112575,12955.938569619997,-10.663289819996862,53576.5631832 2023-04-10,07:42:57.000,100,11088735,12885,0,1681112576,12955.130212419994,-10.72673198999837,53576.507286240005 2023-04-10,07:42:58.000,100,11088690,12725,0,1681112577,12954.34206414999,-10.705584600000293,53576.59113168 2023-04-10,07:42:59.000,100,11088698,13085,0,1681112578,12953.661696839998,-10.649191559998144,53576.66799000001 2023-04-10,07:43:00.000,100,11088714,12805,0,1681112579,12952.94091166999,-10.656240689997503,53576.7029256 2023-04-10,07:43:01.000,100,11088706,12925,0,1681112580,12952.220126499997,-10.578700259997277,53576.76580968001 2023-04-10,07:43:02.000,100,11088703,12965,0,1681112581,12951.53975918999,-10.50820895999641,53576.84965512 2023-04-10,07:43:03.000,100,11088687,12765,0,1681112582,12950.946963909992,-10.402472009998746,53577.024333119996 2023-04-10,07:43:04.000,100,11088661,12845,0,1681112583,12950.38111386999,-10.240342019998934,53577.15010128001 2023-04-10,07:43:05.000,100,11088711,12765,0,1681112584,12949.848945379992,-10.085261159998481,53577.192023999996 2023-04-10,07:43:06.000,100,11088706,12805,0,1681112585,12949.42455784999,-9.930180299998028,53577.4016376 2023-04-10,07:43:07.000,100,11088741,12725,0,1681112586,12949.033851869994,-9.845590739998443,53577.415611840006 2023-04-10,07:43:08.000,100,11088732,12925,0,1681112587,12948.663354819997,-9.73985379000078,53577.63919968 2023-04-10,07:43:09.000,100,11088673,12725,0,1681112588,12948.360220869996,-9.570674670001608,53577.9256716 2023-04-10,07:43:10.000,100,11088702,12885,0,1681112589,12948.036877989995,-9.387397289996443,53578.1003496 2023-04-10,07:43:11.000,100,11088720,13005,0,1681112590,12947.760689279989,-9.204119909998553,53578.29598896001 2023-04-10,07:43:12.000,100,11088705,12765,0,1681112591,12947.336301750001,-8.992646009995951,53578.37284728001 2023-04-10,07:43:13.000,100,11088733,12925,0,1681112592,12947.12747613999,-8.752975589995913,53578.75015176001 2023-04-10,07:43:14.000,100,11088708,12925,0,1681112593,12946.89170529,-8.527403430001868,53578.96675248001 2023-04-10,07:43:15.000,100,11088687,12965,0,1681112594,12946.709824919999,-8.280683879995195,53579.19732744 2023-04-10,07:43:16.000,100,11088721,12845,0,1681112595,12946.568362409998,-7.998718679999001,53579.455850880004 2023-04-10,07:43:17.000,100,11088735,12965,0,1681112596,12946.352800489993,-7.6956060899974545,53579.623541760004 2023-04-10,07:43:18.000,100,11088712,12605,0,1681112597,12946.224810599997,-7.343149590000394,53579.89603944 2023-04-10,07:43:19.000,100,11088703,13125,0,1681112598,12946.245019529997,-6.9624965699986205,53580.20347272 2023-04-10,07:43:20.000,100,11088757,12845,0,1681112599,12946.204601669997,455.11502406000363,53580.46898328 2023-04-10,07:43:21.000,100,11088715,13205,0,1681112600,12946.211337979992,-6.313976609999372,53580.67160976001 2023-04-10,07:43:22.000,100,11088722,12765,0,1681112601,12946.191129049992,-6.024962279996544,53580.94410744 2023-04-10,07:43:23.000,100,11088721,12725,0,1681112602,12946.278701080002,-5.6513583900014055,53581.202630880005 2023-04-10,07:43:24.000,100,11088728,12925,0,1681112603,12946.447108829998,-5.305951019996428,53581.57294824 2023-04-10,07:43:25.000,100,11088700,12805,0,1681112604,12946.635725509994,456.77156960999855,53581.89435576001 2023-04-10,07:43:26.000,100,11088716,12885,0,1681112605,12946.84455111999,-4.629234539999743,53582.1878148 2023-04-10,07:43:27.000,100,11088701,12845,0,1681112606,12947.07358566,-4.128746310001588,53582.46729960001 2023-04-10,07:43:28.000,100,11088726,12925,0,1681112607,12947.356510680002,-3.7269459000017378,53582.809668480004 2023-04-10,07:43:29.000,100,11088731,13005,0,1681112608,12947.605754149998,-3.325145490001887,53583.166011600006 2023-04-10,07:43:30.000,100,11088764,12845,0,1681112609,12947.794370829994,-2.9162959499954013,53583.44549640001 2023-04-10,07:43:31.000,100,11088764,12965,0,1681112610,12948.1109774,-2.542692060000263,53583.75991680001 2023-04-10,07:43:32.000,100,11088703,12805,0,1681112611,12948.39390242,-2.1902355599959265,53584.08831144 2023-04-10,07:43:33.000,100,11088735,12885,0,1681112612,12948.757663160002,-1.9153194899990922,53584.54247424 2023-04-10,07:43:34.000,100,11088714,12925,0,1681112613,12949.060797109989,-1.6192560299969045,53584.85689464 2023-04-10,07:43:35.000,100,11088697,12965,0,1681112614,12949.36393105999,-1.330241700001352,53585.21323776 2023-04-10,07:43:36.000,100,11088700,13085,0,1681112615,12949.660328699996,-1.0412273699985235,53585.50669680001 2023-04-10,07:43:37.000,100,11088714,12845,0,1681112616,12949.943253719997,-0.7169673899988993,53585.74425888 2023-04-10,07:43:38.000,100,11088726,12925,0,1681112617,12950.327223389999,-0.4068056699979934,53586.07964064 2023-04-10,07:43:39.000,100,11088712,12805,0,1681112618,12950.758347229996,461.75530452000385,53586.44297088001 2023-04-10,07:43:40.000,100,11088714,12885,0,1681112619,12951.135580590002,0.21351777000381844,53586.7643784 2023-04-10,07:43:41.000,100,11088712,12845,0,1681112620,12951.499341329989,0.5236794900047244,53587.071811680005 2023-04-10,07:43:42.000,100,11088710,13085,0,1681112621,12951.88331099999,0.7844973000028403,53587.43514192 2023-04-10,07:43:43.000,100,11088725,12725,0,1681112622,12952.314434840002,1.073511629998393,53587.83340776001 2023-04-10,07:43:44.000,100,11088712,12805,0,1681112623,12952.698404509989,1.3061329199990723,53588.06398272 2023-04-10,07:43:45.000,100,11088725,13085,0,1681112624,12953.04195631999,1.496459430003597,53588.42731296 2023-04-10,07:43:46.000,100,11088723,13045,0,1681112625,12953.398980749997,1.6867859400008456,53588.678849280004 2023-04-10,07:43:47.000,100,11088744,12645,0,1681112626,12953.695378390003,1.9053089700028067,53588.81859168001 2023-04-10,07:43:48.000,100,11088740,12965,0,1681112627,12954.20060163999,2.067438960002619,53589.22384464001 2023-04-10,07:43:49.000,100,11088724,12765,0,1681112628,12954.571098690001,2.28596199000458,53589.44743248 2023-04-10,07:43:50.000,100,11088752,12765,0,1681112629,12954.982013599998,2.448091980004392,53589.69198168 2023-04-10,07:43:51.000,100,11088696,12805,0,1681112630,12955.46702792,2.6666150099990773,53590.0483248 2023-04-10,07:43:52.000,100,11088700,12965,0,1681112631,12955.830788660001,2.856941520003602,53590.257938400006 2023-04-10,07:43:53.000,100,11088698,12845,0,1681112632,12956.241703569998,3.124808460001077,53590.523448960004 2023-04-10,07:43:54.000,100,11088735,12965,0,1681112633,12956.57851906999,3.3010367099996074,53590.72607544 2023-04-10,07:43:55.000,100,11088724,12925,0,1681112634,12956.996170289996,3.442019310001342,53591.047482960006 2023-04-10,07:43:56.000,100,11088727,12645,0,1681112635,12957.339722099998,3.597100170001795,53591.28504504001 2023-04-10,07:43:57.000,100,11088723,12965,0,1681112636,12957.669801289994,3.702837119999458,53591.45972304 2023-04-10,07:43:58.000,100,11088711,12965,0,1681112637,12958.02008940999,3.8438197200011928,53591.69029800001 2023-04-10,07:43:59.000,100,11088702,12965,0,1681112638,12958.377113839997,3.9425075399994967,53591.983757040005 2023-04-10,07:44:00.000,100,11088699,12805,0,1681112639,12958.686984099993,4.0411953599978006,53592.16542216 2023-04-10,07:44:01.000,100,11088705,12765,0,1681112640,12958.92275495,4.168079700000817,53592.37503576 2023-04-10,07:44:02.000,100,11088721,12925,0,1681112641,12959.04400853,4.287914910004474,53592.50080392 2023-04-10,07:44:03.000,100,11088736,13005,0,1681112642,12959.313460929996,4.414799250000215,53592.724391760006 2023-04-10,07:44:04.000,100,11088736,12765,0,1681112643,12959.555968089997,4.555781850001949,53592.9479796 2023-04-10,07:44:05.000,100,11088708,12765,0,1681112644,12959.865838349993,4.6685679299989715,53593.1925288 2023-04-10,07:44:06.000,100,11088733,12645,0,1681112645,12960.067927649994,4.795452270001988,53593.31829696001 2023-04-10,07:44:07.000,100,11088709,12845,0,1681112646,12960.28348957,4.936434870003723,53593.444065120006 2023-04-10,07:44:08.000,100,11088739,12845,0,1681112647,12960.48557887,5.105613990002894,53593.65367872001 2023-04-10,07:44:09.000,100,11088667,12765,0,1681112648,12960.647250310001,5.232498329998634,53593.79342112 2023-04-10,07:44:10.000,100,11088687,12885,0,1681112649,12960.775240199997,5.331186150004214,53593.93316352 2023-04-10,07:44:11.000,100,11088681,12605,0,1681112650,12960.822394369992,5.436923100001877,53593.98207336 2023-04-10,07:44:12.000,100,11088727,12605,0,1681112651,12960.896493779997,5.514463530002104,53594.065918800006 2023-04-10,07:44:13.000,100,11088725,12925,0,1681112652,12961.071637839988,5.620200479999767,53594.32444224001 2023-04-10,07:44:14.000,100,11088721,12805,0,1681112653,12961.159209869998,5.711839169998711,53594.46418464 2023-04-10,07:44:15.000,100,11088705,12645,0,1681112654,12961.280463449999,5.831674380002369,53594.5550172 2023-04-10,07:44:16.000,100,11088660,13005,0,1681112655,12961.34109024,5.916263940001954,53594.63886264001 2023-04-10,07:44:17.000,100,11088672,12965,0,1681112656,12961.34109024,6.022000889999617,53594.65982400001 2023-04-10,07:44:18.000,100,11088689,12885,0,1681112657,12961.42192596,6.120688709997921,53594.72969520001 2023-04-10,07:44:19.000,100,11088727,12845,0,1681112658,12961.50276168,6.233474790002219,53594.8694376 2023-04-10,07:44:20.000,100,11088718,12925,0,1681112659,12961.53644322999,6.437899559998186,53595.03014136 2023-04-10,07:44:21.000,100,11088727,12845,0,1681112660,12961.56338847,6.6070786800046335,53595.08603832 2023-04-10,07:44:22.000,100,11088699,12805,0,1681112661,12961.590333709995,6.719864760001656,53595.14193528001 2023-04-10,07:44:23.000,100,11088692,12725,0,1681112662,12961.671169429996,6.832650839998678,53595.30962616001 2023-04-10,07:44:24.000,100,11088718,12885,0,1681112663,12961.752005149996,6.966584310001053,53595.35853600001 2023-04-10,07:44:25.000,100,11088712,12925,0,1681112664,12961.799159319991,7.072321259998716,53595.47032992 2023-04-10,07:44:26.000,100,11088694,12685,0,1681112665,12961.954094449997,7.206254730001092,53595.49129128 2023-04-10,07:44:27.000,100,11088697,12805,0,1681112666,12962.034930169997,7.347237330002827,53595.54718824001 2023-04-10,07:44:28.000,100,11088687,13085,0,1681112667,12962.149447440002,7.537563840000075,53595.54718824001 2023-04-10,07:44:29.000,100,11088712,12845,0,1681112668,12962.391954599989,7.692644700000528,53595.78475032001 2023-04-10,07:44:30.000,100,11088709,12965,0,1681112669,12962.55362603999,7.868872949999059,53595.86859576 2023-04-10,07:44:31.000,100,11088718,13045,0,1681112670,12962.68161593,8.03805206999823,53595.91051848001 2023-04-10,07:44:32.000,100,11088689,12885,0,1681112671,12962.850023679996,8.186083799999324,53595.96641544 2023-04-10,07:44:33.000,100,11088698,12845,0,1681112672,12962.978013569991,8.341164659999777,53595.94545408 2023-04-10,07:44:34.000,100,11088690,12765,0,1681112673,12963.166630250002,8.411655960000644,53596.06423512 2023-04-10,07:44:35.000,100,11088694,12885,0,1681112674,12963.429346339988,8.531491170004301,53596.16904192001 2023-04-10,07:44:36.000,100,11088654,12965,0,1681112675,12963.604490399994,8.700670290003472,53596.28083584 2023-04-10,07:44:37.000,100,11088713,12845,0,1681112676,12963.725743979994,8.841652889997931,53596.294810080006 2023-04-10,07:44:38.000,100,11088679,12965,0,1681112677,12963.887415419995,8.94738984000287,53596.31577144001 2023-04-10,07:44:39.000,100,11088688,13045,0,1681112678,12964.049086859995,9.088372440004605,53596.46948808 2023-04-10,07:44:40.000,100,11088743,13125,0,1681112679,12964.1433952,9.243453299997782,53596.52538504 2023-04-10,07:44:41.000,100,11088711,12685,0,1681112680,12964.257912469991,471.2927774100026,53596.57429488001 2023-04-10,07:44:42.000,100,11088728,12725,0,1681112681,12964.379166049992,9.497221980003815,53596.57429488001 2023-04-10,07:44:43.000,100,11088711,12805,0,1681112682,12964.567782730002,9.546565889999329,53596.6162176 2023-04-10,07:44:44.000,100,11088684,12605,0,1681112683,12964.803553579994,9.645253710004908,53596.71403728 2023-04-10,07:44:45.000,100,11088733,12885,0,1681112684,12964.99217025999,9.7157450099985,53596.797882720006 2023-04-10,07:44:46.000,100,11088743,12845,0,1681112685,12965.167314319995,9.800334569998085,53596.79089560001 2023-04-10,07:44:47.000,100,11088669,13045,0,1681112686,12965.268358969995,9.856727610000235,53596.8258312 2023-04-10,07:44:48.000,100,11088724,13005,0,1681112687,12965.470448269996,9.913120650002384,53596.90268952 2023-04-10,07:44:49.000,100,11088704,13005,0,1681112688,12965.598438159992,9.969513690004533,53596.88871528001 2023-04-10,07:44:50.000,100,11088732,12965,0,1681112689,12965.766845910002,471.89195345999906,53596.98653496001 2023-04-10,07:44:51.000,100,11088709,13285,0,1681112690,12965.847681630003,10.068201510002837,53596.93762512001 2023-04-10,07:44:52.000,100,11088657,12925,0,1681112691,12966.036298309999,10.159840200001781,53596.98653496001 2023-04-10,07:44:53.000,100,11088709,12965,0,1681112692,12966.265332849995,10.272626279998804,53597.12627736001 2023-04-10,07:44:54.000,100,11088715,13085,0,1681112693,12966.51457631999,10.385412360003102,53597.10531600001 2023-04-10,07:44:55.000,100,11088730,12765,0,1681112694,12966.784028720002,10.57573887000035,53597.18916144 2023-04-10,07:44:56.000,100,11088716,12925,0,1681112695,12966.999590639993,10.744917989999522,53597.25903264 2023-04-10,07:44:57.000,100,11088746,12925,0,1681112696,12967.114107909998,10.956391890002124,53597.16820008 2023-04-10,07:44:58.000,100,11088713,12605,0,1681112697,12967.255570419999,11.097374490003858,53597.2101228 2023-04-10,07:44:59.000,100,11088708,13125,0,1681112698,12967.403769239994,11.238357089998317,53597.3149296 2023-04-10,07:45:00.000,100,11088771,12845,0,1681112699,12967.41050554999,11.372290560000692,53597.30794248 2023-04-10,07:45:01.000,100,11088743,13005,0,1681112700,12967.403769239994,11.463929249999637,53597.24505840001 2023-04-10,07:45:02.000,100,11088718,12685,0,1681112701,12967.43071447999,11.562617069997941,53597.279994000004 2023-04-10,07:45:03.000,100,11088699,12965,0,1681112702,12967.49134126999,11.682452280001598,53597.40576216 2023-04-10,07:45:04.000,100,11088728,12965,0,1681112703,12967.444187099994,11.788189229999261,53597.35685232 2023-04-10,07:45:05.000,100,11088700,12965,0,1681112704,12967.309460899989,11.858680530000129,53597.28698112 2023-04-10,07:45:06.000,100,11088720,13125,0,1681112705,12967.154525769998,11.90097531000356,53597.26601976 2023-04-10,07:45:07.000,100,11088755,12605,0,1681112706,12967.019799569993,11.936220960000355,53597.25204552001 2023-04-10,07:45:08.000,100,11088742,12845,0,1681112707,12966.797501339992,473.9502994200011,53597.16121296 2023-04-10,07:45:09.000,100,11088689,12885,0,1681112708,12966.669511449996,12.091301820000808,53597.09832888 2023-04-10,07:45:10.000,100,11088665,12885,0,1681112709,12966.548257869996,12.20408789999783,53597.10531600001 2023-04-10,07:45:11.000,100,11088676,12965,0,1681112710,12966.346168569995,12.323923110001488,53597.05640616001 2023-04-10,07:45:12.000,100,11088743,12765,0,1681112711,12966.13060664999,12.338021370000206,53597.063393280005 2023-04-10,07:45:13.000,100,11088718,13125,0,1681112712,12965.894835799998,12.415561800000432,53596.895702400005 2023-04-10,07:45:14.000,100,11088699,12765,0,1681112713,12965.692746499997,12.401463540001714,53596.81185696 2023-04-10,07:45:15.000,100,11088732,12885,0,1681112714,12965.564756610001,12.408512670001073,53596.776921360004 2023-04-10,07:45:16.000,100,11088675,12965,0,1681112715,12965.40308517,12.52834788000473,53596.6860888 2023-04-10,07:45:17.000,100,11088762,12885,0,1681112716,12965.2212048,12.584740919999604,53596.56730776 2023-04-10,07:45:18.000,100,11088688,12885,0,1681112717,12965.05279704999,12.634084830002394,53596.49044944 2023-04-10,07:45:19.000,100,11088677,12885,0,1681112718,12964.877652989999,12.697527000003902,53596.40660400001 2023-04-10,07:45:20.000,100,11088707,12965,0,1681112719,12964.668827379988,12.725723520001338,53596.343719920005 2023-04-10,07:45:21.000,100,11088735,12885,0,1681112720,12964.365693430002,12.803263950001565,53596.21096464 2023-04-10,07:45:22.000,100,11088696,12965,0,1681112721,12964.089504719996,12.824411339999642,53595.99436392 2023-04-10,07:45:23.000,100,11088696,12845,0,1681112722,12963.9413059,12.88785351000115,53595.959428320006 2023-04-10,07:45:24.000,100,11088718,12685,0,1681112723,12963.82005232,12.930148290004581,53595.9175056 2023-04-10,07:45:25.000,100,11088708,12805,0,1681112724,12963.725743979994,12.923099159997946,53595.80571168 2023-04-10,07:45:26.000,100,11088686,13205,0,1681112725,12963.611226709989,13.014737850004167,53595.69391776001 2023-04-10,07:45:27.000,100,11088715,12685,0,1681112726,12963.483236819993,475.02881630999764,53595.533214 2023-04-10,07:45:28.000,100,11088694,13005,0,1681112727,12963.442818959993,13.148671319999266,53595.505265520005 2023-04-10,07:45:29.000,100,11088678,12885,0,1681112728,12963.301356449992,475.17684803999873,53595.34456176 2023-04-10,07:45:30.000,100,11088700,12965,0,1681112729,12963.173366559997,13.360145220001868,53595.23975496001 2023-04-10,07:45:31.000,100,11088688,12645,0,1681112730,12963.052112979996,475.42356758999813,53595.08603832 2023-04-10,07:45:32.000,100,11088730,12805,0,1681112731,12963.031904049996,13.592766510002548,53594.92533456001 2023-04-10,07:45:33.000,100,11088706,12805,0,1681112732,12963.153157629997,13.726699979997647,53594.94629592001 2023-04-10,07:45:34.000,100,11088715,12965,0,1681112733,12963.126212390001,13.867682579999382,53594.79257928 2023-04-10,07:45:35.000,100,11088680,12805,0,1681112734,12963.207048110002,14.015714310000476,53594.68078536 2023-04-10,07:45:36.000,100,11088720,13165,0,1681112735,12963.240729659992,14.170795170000929,53594.568991440006 2023-04-10,07:45:37.000,100,11088715,12725,0,1681112736,12963.274411209997,14.354072549998818,53594.401300560006 2023-04-10,07:45:38.000,100,11088689,13085,0,1681112737,12963.375455859998,14.544399060003343,53594.31745512 2023-04-10,07:45:39.000,100,11088723,12925,0,1681112738,12963.476500509998,14.755872959998669,53594.21963544 2023-04-10,07:45:40.000,100,11088689,13045,0,1681112739,12963.577545159998,14.918002949998481,53594.13579000001 2023-04-10,07:45:41.000,100,11088727,12885,0,1681112740,12963.69206242999,15.080132939998293,53594.01002184 2023-04-10,07:45:42.000,100,11088707,13005,0,1681112741,12963.84026125,15.397343789998558,53593.90521504 2023-04-10,07:45:43.000,100,11088691,12765,0,1681112742,12964.02214162,477.61584702000255,53593.80739536 2023-04-10,07:45:44.000,100,11088702,12805,0,1681112743,12964.291594019996,15.84143898000184,53593.63970448 2023-04-10,07:45:45.000,100,11088715,12685,0,1681112744,12964.513892249997,15.961274189998221,53593.52791056 2023-04-10,07:45:46.000,100,11088671,12845,0,1681112745,12964.668827379988,16.052912880004442,53593.41611664001 2023-04-10,07:45:47.000,100,11088703,12925,0,1681112746,12964.783344649994,16.144551570003387,53593.30432272 2023-04-10,07:45:48.000,100,11088702,12925,0,1681112747,12964.924807159994,16.271435909999127,53593.1226576 2023-04-10,07:45:49.000,100,11088713,13125,0,1681112748,12965.16057801,478.2784652400005,53593.14361896 2023-04-10,07:45:50.000,100,11088729,12845,0,1681112749,12965.36266731,16.46176242000365,53593.059773520006 2023-04-10,07:45:51.000,100,11088727,12845,0,1681112750,12965.564756610001,16.560450240001956,53592.95496672 2023-04-10,07:45:52.000,100,11088718,13005,0,1681112751,12965.652328639997,16.69438371000433,53592.79426296001 2023-04-10,07:45:53.000,100,11088714,12845,0,1681112752,12965.820736389993,16.84241543999815,53592.738366 2023-04-10,07:45:54.000,100,11088698,12885,0,1681112753,12965.989144139989,16.983398039999884,53592.64054632 2023-04-10,07:45:55.000,100,11088698,12805,0,1681112754,12966.009353069989,479.00452563,53592.50080392 2023-04-10,07:45:56.000,100,11088728,12725,0,1681112755,12966.029561999989,17.131429770000977,53592.39599712 2023-04-10,07:45:57.000,100,11088670,12845,0,1681112756,12966.043034619994,17.216019330000563,53592.31215168001 2023-04-10,07:45:58.000,100,11088709,12885,0,1681112757,12965.995880449998,17.34290367000358,53592.11651232 2023-04-10,07:45:59.000,100,11088721,13005,0,1681112758,12966.022825689994,17.434542360002524,53592.07458960001 2023-04-10,07:46:00.000,100,11088677,12965,0,1681112759,12965.975671519998,17.533230180000828,53591.83702752001 2023-04-10,07:46:01.000,100,11088703,12685,0,1681112760,12965.962198899993,17.624868869999773,53591.71125936001 2023-04-10,07:46:02.000,100,11088705,12925,0,1681112761,12965.840945319993,17.73765495000407,53591.57151696001 2023-04-10,07:46:03.000,100,11088696,12925,0,1681112762,12965.766845910002,17.857490160000452,53591.4457488 2023-04-10,07:46:04.000,100,11088719,12965,0,1681112763,12965.773582219997,18.040767539998342,53591.382864720006 2023-04-10,07:46:05.000,100,11088687,13005,0,1681112764,12965.760109599993,18.202897529998154,53591.23613520001 2023-04-10,07:46:06.000,100,11088704,13045,0,1681112765,12965.746636980002,18.37912578000396,53591.01953448001 2023-04-10,07:46:07.000,100,11088739,12805,0,1681112766,12965.726428050002,18.534206640004413,53590.90075344001 2023-04-10,07:46:08.000,100,11088702,12805,0,1681112767,12965.733164359997,18.661090980000154,53590.79594664 2023-04-10,07:46:09.000,100,11088743,12965,0,1681112768,12965.712955429997,18.809122710001247,53590.593320160006 2023-04-10,07:46:10.000,100,11088694,12725,0,1681112769,12965.699482809992,18.943056180003623,53590.49550048001 2023-04-10,07:46:11.000,100,11088722,12845,0,1681112770,12965.665801260002,19.006498349997855,53590.25095128001 2023-04-10,07:46:12.000,100,11088722,13125,0,1681112771,12965.618647089992,19.13338269000087,53590.1531316 2023-04-10,07:46:13.000,100,11088762,12565,0,1681112772,12965.611910779997,19.217972250000457,53590.1531316 2023-04-10,07:46:14.000,100,11088702,13205,0,1681112773,12965.551283989997,19.330758330004755,53589.9784536 2023-04-10,07:46:15.000,100,11088741,12765,0,1681112774,12965.504129820001,19.37305311000091,53589.852685440004 2023-04-10,07:46:16.000,100,11088701,12725,0,1681112775,12965.497393509992,19.408298759997706,53589.71993016 2023-04-10,07:46:17.000,100,11088693,12925,0,1681112776,12965.40308517,19.41534789000434,53589.51031656001 2023-04-10,07:46:18.000,100,11088679,12925,0,1681112777,12965.355930999991,19.450593540001137,53589.419484000005 2023-04-10,07:46:19.000,100,11088710,12765,0,1681112778,12965.328985759996,19.485839189997932,53589.26576736 2023-04-10,07:46:20.000,100,11088716,12885,0,1681112779,12965.248150039995,19.54223223000008,53589.16794768 2023-04-10,07:46:21.000,100,11088664,12965,0,1681112780,12965.15384169999,19.626821789999667,53589.05615376001 2023-04-10,07:46:22.000,100,11088718,12765,0,1681112781,12965.09321490999,19.753706130002683,53588.88147576 2023-04-10,07:46:23.000,100,11088736,13005,0,1681112782,12965.13363276999,19.873541339999065,53588.90243712 2023-04-10,07:46:24.000,100,11088705,12805,0,1681112783,12965.025851809994,20.042720459998236,53588.71378488 2023-04-10,07:46:25.000,100,11088700,13125,0,1681112784,12964.904598229994,20.148457410003175,53588.57404248001 2023-04-10,07:46:26.000,100,11088719,12765,0,1681112785,12964.810289889989,20.29648914000427,53588.48320992001 2023-04-10,07:46:27.000,100,11088727,12765,0,1681112786,12964.715981549998,20.40927522000129,53588.371416 2023-04-10,07:46:28.000,100,11088638,12885,0,1681112787,12964.567782730002,20.536159560004307,53588.28058344 2023-04-10,07:46:29.000,100,11088692,12845,0,1681112788,12964.554310109997,20.564356080001744,53588.25263496 2023-04-10,07:46:30.000,100,11088711,12805,0,1681112789,12964.406111290002,20.578454340000462,53588.126866800005 2023-04-10,07:46:31.000,100,11088714,12765,0,1681112790,12964.237703539991,20.571405210001103,53588.03603424 2023-04-10,07:46:32.000,100,11088706,12885,0,1681112791,12963.99519637999,20.59960172999854,53587.86834336 2023-04-10,07:46:33.000,100,11088663,12645,0,1681112792,12963.79984339,20.58550346999982,53587.861356240006 2023-04-10,07:46:34.000,100,11088701,12885,0,1681112793,12963.604490399994,20.564356080001744,53587.74956232 2023-04-10,07:46:35.000,100,11088722,12925,0,1681112794,12963.355246929998,20.536159560004307,53587.623794160005 2023-04-10,07:46:36.000,100,11088688,12805,0,1681112795,12963.031904049996,20.6066508599979,53587.51200024 2023-04-10,07:46:37.000,100,11088677,12765,0,1681112796,12962.77592426999,20.63484738000261,53587.44212904 2023-04-10,07:46:38.000,100,11088744,12965,0,1681112797,12962.47279031999,20.70533868000348,53587.337322240004 2023-04-10,07:46:39.000,100,11088670,12765,0,1681112798,12962.216810539998,20.775829980004346,53587.21155408001 2023-04-10,07:46:40.000,100,11088678,12845,0,1681112799,12961.987776000002,20.895665190000727,53587.09277304001 2023-04-10,07:46:41.000,100,11088699,12765,0,1681112800,12961.826104560001,20.980254750000313,53587.001940480004 2023-04-10,07:46:42.000,100,11088701,12725,0,1681112801,12961.66443312,21.10008996000397,53586.89713368001 2023-04-10,07:46:43.000,100,11088693,12725,0,1681112802,12961.529706919995,21.205826910001633,53586.74341704 2023-04-10,07:46:44.000,100,11088696,12925,0,1681112803,12961.428662269995,21.262219950003782,53586.72944280001 2023-04-10,07:46:45.000,100,11088689,13045,0,1681112804,12961.35456285999,21.304514729999937,53586.7643784 2023-04-10,07:46:46.000,100,11088699,13005,0,1681112805,12961.145737249994,21.396153419998882,53586.67354584 2023-04-10,07:46:47.000,100,11088679,13045,0,1681112806,12960.923439019993,21.51598863000254,53586.519829200006 2023-04-10,07:46:48.000,100,11088734,12965,0,1681112807,12960.721349719992,21.69926601000043,53586.56175192001 2023-04-10,07:46:49.000,100,11088663,12605,0,1681112808,12960.48557887,21.85434687000088,53586.401048160005 2023-04-10,07:46:50.000,100,11088679,12965,0,1681112809,12960.229599089995,22.058771640004124,53586.331176960004 2023-04-10,07:46:51.000,100,11088731,12805,0,1681112810,12959.953410379989,22.199754239998583,53586.163486080004 2023-04-10,07:46:52.000,100,11088687,12925,0,1681112811,12959.663749049992,22.305491190003522,53586.12855048001 2023-04-10,07:46:53.000,100,11088679,12885,0,1681112812,12959.468396060001,22.404179010001826,53586.10758912001 2023-04-10,07:46:54.000,100,11088730,12965,0,1681112813,12959.15852579999,22.55925987000228,53586.00278232 2023-04-10,07:46:55.000,100,11088666,12805,0,1681112814,12958.862128159999,22.73548812000081,53585.91194976 2023-04-10,07:46:56.000,100,11088708,12805,0,1681112815,12958.545521589993,22.876470720002544,53585.81413008 2023-04-10,07:46:57.000,100,11088714,12765,0,1681112816,12958.201969779991,23.045649840001715,53585.63246496001 2023-04-10,07:46:58.000,100,11088698,12805,0,1681112817,12957.791054869995,23.19368157000281,53585.52067104 2023-04-10,07:46:59.000,100,11088690,12685,0,1681112818,12957.460975679998,23.35581156000262,53585.49970968 2023-04-10,07:47:00.000,100,11088682,12885,0,1681112819,12957.070269700002,23.59548198000266,53585.394902880005 2023-04-10,07:47:01.000,100,11088693,12645,0,1681112820,12956.61893692999,23.799906749998627,53585.18528928 2023-04-10,07:47:02.000,100,11088708,12805,0,1681112821,12956.181076779998,24.067773690003378,53585.157340800004 2023-04-10,07:47:03.000,100,11088706,12685,0,1681112822,12955.783634489992,24.251051070001267,53584.99663704 2023-04-10,07:47:04.000,100,11088726,12805,0,1681112823,12955.44008267999,24.511868879999383,53584.83593328001 2023-04-10,07:47:05.000,100,11088679,13125,0,1681112824,12955.184102899999,24.673998869999195,53584.66125528 2023-04-10,07:47:06.000,100,11088751,12845,0,1681112825,12954.827078469993,24.82907972999965,53584.54247424 2023-04-10,07:47:07.000,100,11088726,12725,0,1681112826,12954.436372489996,24.963013200002024,53584.38177048001 2023-04-10,07:47:08.000,100,11088731,13005,0,1681112827,12953.944621859999,25.089897539997764,53584.18613112 2023-04-10,07:47:09.000,100,11088720,12965,0,1681112828,12953.628015289993,25.118094060002477,53584.102285680005 2023-04-10,07:47:10.000,100,11088695,12765,0,1681112829,12953.21036407,25.20973275000142,53583.8996592 2023-04-10,07:47:11.000,100,11088725,12725,0,1681112830,12952.86681226,25.308420569999726,53583.70401984 2023-04-10,07:47:12.000,100,11088689,12805,0,1681112831,12952.462633659998,25.470550559999538,53583.46645776 2023-04-10,07:47:13.000,100,11088718,12725,0,1681112832,12952.098872919996,25.653827940004703,53583.30575400001 2023-04-10,07:47:14.000,100,11088682,12925,0,1681112833,12951.70143062999,25.815957930004515,53583.17299872 2023-04-10,07:47:15.000,100,11088700,13045,0,1681112834,12951.202943689997,25.886449229998107,53582.85857832 2023-04-10,07:47:16.000,100,11088697,13285,0,1681112835,12950.852655570001,25.91464575000282,53582.78870712 2023-04-10,07:47:17.000,100,11088686,12765,0,1681112836,12950.32048707999,25.830056190003233,53582.474286720004 2023-04-10,07:47:18.000,100,11088703,12885,0,1681112837,12949.781582279997,25.84415445000195,53582.28563448 2023-04-10,07:47:19.000,100,11088674,12765,0,1681112838,12949.26288640999,25.773663150001084,53582.06903376 2023-04-10,07:47:20.000,100,11088738,12925,0,1681112839,12948.683563749997,25.752515760003007,53581.85942016 2023-04-10,07:47:21.000,100,11088686,12805,0,1681112840,12948.10424108999,25.696122720000858,53581.55198688 2023-04-10,07:47:22.000,100,11088701,12845,0,1681112841,12947.477764260002,25.611533160001272,53581.16769528 2023-04-10,07:47:23.000,100,11088747,13045,0,1681112842,12946.91191422,25.583336640003836,53580.95109456 2023-04-10,07:47:24.000,100,11088719,12765,0,1681112843,12946.366273109998,25.61858229000063,53580.71353248 2023-04-10,07:47:25.000,100,11088721,12765,0,1681112844,12945.840840929995,25.660877070004062,53580.48994464 2023-04-10,07:47:26.000,100,11088715,12965,0,1681112845,12945.261518269988,25.724319239998295,53580.16853712001 2023-04-10,07:47:27.000,100,11088727,12605,0,1681112846,12944.61483251,25.703171850000217,53579.83315536001 2023-04-10,07:47:28.000,100,11088695,12805,0,1681112847,12944.008564609998,25.653827940004703,53579.54668344001 2023-04-10,07:47:29.000,100,11088695,12965,0,1681112848,12943.361878849995,25.710220979999576,53579.23226304001 2023-04-10,07:47:30.000,100,11088711,12685,0,1681112849,12942.782556190003,25.787761409999803,53578.91784264001 2023-04-10,07:47:31.000,100,11088665,12725,0,1681112850,12942.23691508,25.90759662000346,53578.519576800005 2023-04-10,07:47:32.000,100,11088721,12805,0,1681112851,12941.812527549999,26.02743182999984,53578.24707912001 2023-04-10,07:47:33.000,100,11088710,12725,0,1681112852,12941.428557879997,26.119070519998786,53578.02349128 2023-04-10,07:47:34.000,100,11088714,12965,0,1681112853,12940.983961419995,26.161365300002217,53577.73701936 2023-04-10,07:47:35.000,100,11088729,13005,0,1681112854,12940.512419719998,26.288249639997957,53577.415611840006 2023-04-10,07:47:36.000,100,11088696,12885,0,1681112855,12940.034141709992,26.422183110000333,53577.10817856 2023-04-10,07:47:37.000,100,11088714,12925,0,1681112856,12939.46829166999,26.527920059997996,53576.75183544 2023-04-10,07:47:38.000,100,11088711,12845,0,1681112857,12938.949595799997,26.626607880003576,53576.43042792001 2023-04-10,07:47:39.000,100,11088670,12925,0,1681112858,12938.41742731,26.739393960000598,53576.122994640005 2023-04-10,07:47:40.000,100,11088685,12765,0,1681112859,12937.838104649993,26.739393960000598,53575.91338104 2023-04-10,07:47:41.000,100,11088680,12845,0,1681112860,12937.27225460999,26.760541349998675,53575.62690912 2023-04-10,07:47:42.000,100,11088676,12965,0,1681112861,12936.612096229997,26.746443089999957,53575.270566 2023-04-10,07:47:43.000,100,11088729,12925,0,1681112862,12935.89804737,26.760541349998675,53574.8862744 2023-04-10,07:47:44.000,100,11088694,13125,0,1681112863,12935.291779469997,26.753492219999316,53574.62775096 2023-04-10,07:47:45.000,100,11088754,13005,0,1681112864,12934.61814847,26.73234483000124,53574.28538208 2023-04-10,07:47:46.000,100,11088687,12805,0,1681112865,12933.984935330001,26.66890265999973,53574.03384576001 2023-04-10,07:47:47.000,100,11088689,12725,0,1681112866,12933.43255790999,26.690050049997808,53573.656541280005 2023-04-10,07:47:48.000,100,11088689,12725,0,1681112867,12932.940807279992,26.746443089999957,53573.35609512 2023-04-10,07:47:49.000,100,11088700,12765,0,1681112868,12932.56357392,26.873327430002973,53573.104558800005 2023-04-10,07:47:50.000,100,11088696,12765,0,1681112869,12932.105504839994,26.9508678600032,53572.85302248 2023-04-10,07:47:51.000,100,11088681,12845,0,1681112870,12931.627226830002,27.021359160004067,53572.54558920001 2023-04-10,07:47:52.000,100,11088720,13085,0,1681112871,12931.03443154999,27.049555680001504,53572.25213016 2023-04-10,07:47:53.000,100,11088723,13125,0,1681112872,12930.596571399998,27.000211769998714,53571.95867112 2023-04-10,07:47:54.000,100,11088692,12965,0,1681112873,12930.158711249991,27.014310030004708,53571.72110904 2023-04-10,07:47:55.000,100,11088731,12725,0,1681112874,12929.73432371999,27.105948720003653,53571.476559840004 2023-04-10,07:47:56.000,100,11088749,12565,0,1681112875,12929.350354050002,27.225783930000034,53571.30188184001 2023-04-10,07:47:57.000,100,11088712,12965,0,1681112876,12929.027011170001,27.34561914000369,53571.01540992001 2023-04-10,07:47:58.000,100,11088712,12605,0,1681112877,12928.690195669995,27.430208700003277,53570.81278344 2023-04-10,07:47:59.000,100,11088704,12805,0,1681112878,12928.440952199999,27.47955260999879,53570.659066800006 2023-04-10,07:48:00.000,100,11088701,12765,0,1681112879,12928.124345629993,27.606436950001807,53570.49836304 2023-04-10,07:48:01.000,100,11088738,12805,0,1681112880,12927.848156920001,27.634633469999244,53570.26080096 2023-04-10,07:48:02.000,100,11088704,12845,0,1681112881,12927.44397832,27.740370420004183,53570.02323888 2023-04-10,07:48:03.000,100,11088693,12645,0,1681112882,12927.113899129989,27.803812589998415,53569.86253512001 2023-04-10,07:48:04.000,100,11088714,12925,0,1681112883,12926.810765180002,27.874303889999283,53569.77170256001 2023-04-10,07:48:05.000,100,11088723,13045,0,1681112884,12926.54804909,27.93069693000143,53569.63894728 2023-04-10,07:48:06.000,100,11088702,12725,0,1681112885,12926.292069309995,28.036433879999095,53569.50619200001 2023-04-10,07:48:07.000,100,11088702,12685,0,1681112886,12926.15734310999,28.23380952000298,53569.42234656 2023-04-10,07:48:08.000,100,11088709,12765,0,1681112887,12925.961990119999,28.39593951000279,53569.27561704 2023-04-10,07:48:09.000,100,11088705,12965,0,1681112888,12925.867681779993,28.543971240003884,53569.0869648 2023-04-10,07:48:10.000,100,11088702,12685,0,1681112889,12925.780109749998,28.677904709998984,53569.00311936001 2023-04-10,07:48:11.000,100,11088708,12965,0,1681112890,12925.780109749998,28.832985569999437,53569.06600344 2023-04-10,07:48:12.000,100,11088727,12885,0,1681112891,12925.793582369988,29.02331208000396,53569.0170936 2023-04-10,07:48:13.000,100,11088715,13125,0,1681112892,12925.820527609998,29.284129890002077,53568.96818376 2023-04-10,07:48:14.000,100,11088714,12725,0,1681112893,12925.928308569994,29.537898570000834,53568.912286800005 2023-04-10,07:48:15.000,100,11088750,13125,0,1681112894,12926.12366156,29.763470730002155,53568.95420952001 2023-04-10,07:48:16.000,100,11088728,12925,0,1681112895,12926.30554193,29.90445333000389,53568.89831256 2023-04-10,07:48:17.000,100,11088706,12765,0,1681112896,12926.52784016,30.130025489997934,53568.87036408 2023-04-10,07:48:18.000,100,11088748,12805,0,1681112897,12926.810765180002,30.454285470004834,53568.982158000006 2023-04-10,07:48:19.000,100,11088704,12605,0,1681112898,12927.100426509998,30.820840230000613,53569.02408072001 2023-04-10,07:48:20.000,100,11088680,12885,0,1681112899,12927.42376939,31.201493250002386,53569.0869648 2023-04-10,07:48:21.000,100,11088709,12925,0,1681112900,12927.854893229996,31.497556710004574,53569.12190040001 2023-04-10,07:48:22.000,100,11088695,12885,0,1681112901,12928.339907549998,31.723128869998618,53569.2267072 2023-04-10,07:48:23.000,100,11088702,12605,0,1681112902,12928.94617545,32.026241460000165,53569.39439808 2023-04-10,07:48:24.000,100,11088733,12965,0,1681112903,12929.397508219998,32.371648829997866,53569.42933368 2023-04-10,07:48:25.000,100,11088710,13005,0,1681112904,12929.869049919995,32.75230184999964,53569.583050320005 2023-04-10,07:48:26.000,100,11088739,12805,0,1681112905,12930.313646379996,33.16820051999821,53569.70881848 2023-04-10,07:48:27.000,100,11088693,12765,0,1681112906,12930.677407119998,33.54885353999998,53569.79266392001 2023-04-10,07:48:28.000,100,11088688,13125,0,1681112907,12931.24325716,33.94360482000047,53569.94638056 2023-04-10,07:48:29.000,100,11088743,12765,0,1681112908,12931.829316130003,34.24671741000202,53570.16298128 2023-04-10,07:48:30.000,100,11088755,13085,0,1681112909,12932.36148462,34.54278087000421,53570.28176232 2023-04-10,07:48:31.000,100,11088674,12845,0,1681112910,12932.779135839992,34.81769694000104,53570.40054336 2023-04-10,07:48:32.000,100,11088667,12765,0,1681112911,12933.129423959988,35.09966214000451,53570.41451760001 2023-04-10,07:48:33.000,100,11088702,13005,0,1681112912,12933.567284109995,35.36752908000199,53570.66605392 2023-04-10,07:48:34.000,100,11088719,12845,0,1681112913,12934.005144260002,35.59310124000331,53570.805796320004 2023-04-10,07:48:35.000,100,11088729,12885,0,1681112914,12934.469949649989,35.734083839997766,53570.95252584 2023-04-10,07:48:36.000,100,11088692,13165,0,1681112915,12934.8404467,35.896213830004854,53571.12720384 2023-04-10,07:48:37.000,100,11088698,13125,0,1681112916,12935.157053269992,36.09358947000146,53571.23201064001 2023-04-10,07:48:38.000,100,11088694,12765,0,1681112917,12935.520814009993,36.32621076000214,53571.42066288001 2023-04-10,07:48:39.000,100,11088758,12845,0,1681112918,12935.83068426999,36.52358639999875,53571.58136664 2023-04-10,07:48:40.000,100,11088731,12645,0,1681112919,12936.14055453,36.68571638999856,53571.72809616 2023-04-10,07:48:41.000,100,11088725,12765,0,1681112920,12936.430215859997,36.819649860000936,53571.86783856 2023-04-10,07:48:42.000,100,11088676,12685,0,1681112921,12936.645777780002,36.939485070004594,53572.08443928 2023-04-10,07:48:43.000,100,11088701,13125,0,1681112922,12936.820921839993,37.02407463000418,53572.15431048 2023-04-10,07:48:44.000,100,11088723,12685,0,1681112923,12936.888284939989,37.15800809999928,53572.266104400005 2023-04-10,07:48:45.000,100,11088732,12725,0,1681112924,12937.17120995999,37.25669592000486,53572.55956344 2023-04-10,07:48:46.000,100,11088689,12925,0,1681112925,12937.427189739996,37.36243287000252,53572.699305840004 2023-04-10,07:48:47.000,100,11088755,12925,0,1681112926,12937.48108022,37.475218949999544,53572.887958080006 2023-04-10,07:48:48.000,100,11088733,12685,0,1681112927,12937.48108022,37.60210329000256,53572.97180352 2023-04-10,07:48:49.000,100,11088711,13085,0,1681112928,12937.534970699991,37.693741980001505,53573.202378480004 2023-04-10,07:48:50.000,100,11088654,12845,0,1681112929,12937.582124870001,37.79947892999917,53573.370069360004 2023-04-10,07:48:51.000,100,11088680,13005,0,1681112930,12937.514761769991,37.84882284000196,53573.55173448001 2023-04-10,07:48:52.000,100,11088708,13005,0,1681112931,12937.386771879996,37.89816675000475,53573.63557992 2023-04-10,07:48:53.000,100,11088712,12805,0,1681112932,12937.406980809996,37.96865804999834,53573.79628368001 2023-04-10,07:48:54.000,100,11088679,12925,0,1681112933,12937.31267246999,38.01800196000113,53573.95000032 2023-04-10,07:48:55.000,100,11088714,12805,0,1681112934,12937.23183674999,38.13078803999815,53574.22249800001 2023-04-10,07:48:56.000,100,11088693,13045,0,1681112935,12937.103846859995,38.25767238000117,53574.30634344 2023-04-10,07:48:57.000,100,11088732,12885,0,1681112936,12936.975856969999,38.36340932999883,53574.43909872001 2023-04-10,07:48:58.000,100,11088715,12805,0,1681112937,12936.935439109999,38.44094975999906,53574.60678960001 2023-04-10,07:48:59.000,100,11088688,12885,0,1681112938,12936.996065899999,38.511441059999925,53574.69762216 2023-04-10,07:49:00.000,100,11088717,12765,0,1681112939,12937.063428999994,38.59603061999951,53574.83736456 2023-04-10,07:49:01.000,100,11088732,12685,0,1681112940,12937.15100102999,38.70176757000445,53574.96313272 2023-04-10,07:49:02.000,100,11088703,13125,0,1681112941,12937.27225460999,38.84275016999891,53575.19370768 2023-04-10,07:49:03.000,100,11088736,12885,0,1681112942,12937.427189739996,39.03307668000343,53575.37537280001 2023-04-10,07:49:04.000,100,11088693,12765,0,1681112943,12937.487816529996,39.15996101999917,53575.57799928 2023-04-10,07:49:05.000,100,11088741,12805,0,1681112944,12937.487816529996,39.24455057999876,53575.71075456001 2023-04-10,07:49:06.000,100,11088687,12965,0,1681112945,12937.454134979991,39.28684536000219,53575.84350984 2023-04-10,07:49:07.000,100,11088709,12965,0,1681112946,12937.41371711999,39.420778830004565,53575.99023936 2023-04-10,07:49:08.000,100,11088711,12925,0,1681112947,12937.406980809996,39.604056210002454,53576.15094312 2023-04-10,07:49:09.000,100,11088683,12965,0,1681112948,12937.447398669996,39.84372663000249,53576.30465976 2023-04-10,07:49:10.000,100,11088720,12765,0,1681112949,12937.501289150001,40.06929879000381,53576.61209304 2023-04-10,07:49:11.000,100,11088699,12645,0,1681112950,12937.46087129,40.28077268999914,53576.75183544 2023-04-10,07:49:12.000,100,11088662,12765,0,1681112951,12937.474343909991,40.42880442000023,53576.87061648 2023-04-10,07:49:13.000,100,11088691,12885,0,1681112952,12937.474343909991,40.62618006000412,53577.11516568 2023-04-10,07:49:14.000,100,11088715,12925,0,1681112953,12937.454134979991,40.78126092000457,53577.21298536 2023-04-10,07:49:15.000,100,11088719,12725,0,1681112954,12937.582124870001,40.865850480004156,53577.45054744 2023-04-10,07:49:16.000,100,11088707,13005,0,1681112955,12937.676433209992,40.95044004000374,53577.6461868 2023-04-10,07:49:17.000,100,11088703,12645,0,1681112956,12937.662960590002,41.07027525000012,53577.80689056 2023-04-10,07:49:18.000,100,11088711,12685,0,1681112957,12937.703378450002,41.25355262999801,53577.98156856 2023-04-10,07:49:19.000,100,11088660,12765,0,1681112958,12937.831368339997,41.55666521999956,53578.302976080005 2023-04-10,07:49:20.000,100,11088718,12845,0,1681112959,12937.844840960002,41.7610899900028,53578.44271848001 2023-04-10,07:49:21.000,100,11088710,13005,0,1681112960,12937.804423100002,41.93026911000197,53578.63137072001 2023-04-10,07:49:22.000,100,11088678,12965,0,1681112961,12937.696642139992,42.13469387999794,53578.82002296 2023-04-10,07:49:23.000,100,11088664,12685,0,1681112962,12937.662960590002,42.37436429999798,53579.08553352001 2023-04-10,07:49:24.000,100,11088715,12805,0,1681112963,12937.662960590002,42.550592550003785,53579.39995392001 2023-04-10,07:49:25.000,100,11088706,12725,0,1681112964,12937.636015349992,42.74091906000103,53579.644503120006 2023-04-10,07:49:26.000,100,11088708,12605,0,1681112965,12937.588861179996,42.98058948000107,53579.90302656001 2023-04-10,07:49:27.000,100,11088741,12885,0,1681112966,12937.582124870001,43.22730903000047,53580.11264016 2023-04-10,07:49:28.000,100,11088700,13085,0,1681112967,12937.629279039997,43.37534076000156,53580.46898328 2023-04-10,07:49:29.000,100,11088722,13005,0,1681112968,12937.683169520002,43.530421620002016,53580.66462264 2023-04-10,07:49:30.000,100,11088691,12885,0,1681112969,12937.723587380002,43.600912920002884,53580.97205592 2023-04-10,07:49:31.000,100,11088709,12805,0,1681112970,12937.669696899997,43.67140422000375,53581.209618 2023-04-10,07:49:32.000,100,11088726,12805,0,1681112971,12937.730323689997,43.88287811999908,53581.440192960006 2023-04-10,07:49:33.000,100,11088682,12965,0,1681112972,12937.858313579993,44.10140115000104,53581.79653608001 2023-04-10,07:49:34.000,100,11088730,12925,0,1681112973,12938.033457639998,44.34107157000108,53582.09698224 2023-04-10,07:49:35.000,100,11088730,12685,0,1681112974,12938.2759648,44.644184160002624,53582.48127384 2023-04-10,07:49:36.000,100,11088670,12965,0,1681112975,12938.55215350999,44.933198489998176,53582.71883592 2023-04-10,07:49:37.000,100,11088720,12885,0,1681112976,12938.760979120001,45.14467239000078,53583.00530784 2023-04-10,07:49:38.000,100,11088681,12885,0,1681112977,12939.104530930003,45.3702445500021,53583.32671536001 2023-04-10,07:49:39.000,100,11088695,12925,0,1681112978,12939.50870952999,45.574669319998065,53583.71100696001 2023-04-10,07:49:40.000,100,11088720,12845,0,1681112979,12939.946569679996,45.76499583000259,53584.08831144 2023-04-10,07:49:41.000,100,11088735,12925,0,1681112980,12940.344011970003,45.905978430004325,53584.437667440005 2023-04-10,07:49:42.000,100,11088684,12925,0,1681112981,12940.802081049995,46.089255810002214,53584.74510072001 2023-04-10,07:49:43.000,100,11088698,12765,0,1681112982,12941.260150130001,46.202041889999236,53585.16432792 2023-04-10,07:49:44.000,100,11088695,13045,0,1681112983,12941.576756699993,46.32892623000225,53585.5416324 2023-04-10,07:49:45.000,100,11088718,13125,0,1681112984,12941.97419899,46.441712309999275,53585.87002704001 2023-04-10,07:49:46.000,100,11088732,12845,0,1681112985,12942.398586520001,46.56859665000229,53586.282267120005 2023-04-10,07:49:47.000,100,11088699,13085,0,1681112986,12942.762347260003,46.667284470000595,53586.54079056001 2023-04-10,07:49:48.000,100,11088706,12845,0,1681112987,12943.159789549994,46.674333599999954,53586.89713368001 2023-04-10,07:49:49.000,100,11088731,12885,0,1681112988,12943.638067560001,46.59679316999973,53587.35129648001 2023-04-10,07:49:50.000,100,11088686,12765,0,1681112989,12944.069191399998,46.441712309999275,53587.77052368 2023-04-10,07:49:51.000,100,11088689,12685,0,1681112990,12944.500315239995,46.36417187999905,53588.11289256 2023-04-10,07:49:52.000,100,11088715,12685,0,1681112991,12944.924702769997,46.258434930001386,53588.51814552 2023-04-10,07:49:53.000,100,11088697,12885,0,1681112992,12945.315408749993,46.22318928000459,53588.71378488 2023-04-10,07:49:54.000,100,11088729,12565,0,1681112993,12945.73305997,46.18794363000052,53589.084102240005 2023-04-10,07:49:55.000,100,11088698,12885,0,1681112994,12946.117029640001,46.15974711000308,53589.48236808 2023-04-10,07:49:56.000,100,11088736,12605,0,1681112995,12946.426899899998,46.12450145999901,53589.79678848001 2023-04-10,07:49:57.000,100,11088689,12965,0,1681112996,12946.797396949994,46.11745232999965,53590.118196 2023-04-10,07:49:58.000,100,11088720,12965,0,1681112997,12947.262202339996,46.025813640000706,53590.45357776 2023-04-10,07:49:59.000,100,11088752,13125,0,1681112998,12947.686589869998,46.06105929000478,53590.809920880005 2023-04-10,07:50:00.000,100,11088703,12805,0,1681112999,12948.08403215999,46.11745232999965,53591.096392800006 2023-04-10,07:50:01.000,100,11088712,12685,0,1681113000,12948.454529210001,46.13859971999773,53591.40382608001 2023-04-10,07:50:02.000,100,11088720,12925,0,1681113001,12948.730717919992,46.1738453700018,53591.63440104 2023-04-10,07:50:03.000,100,11088693,12765,0,1681113002,12949.074269729994,46.13155058999837,53591.934847200006 2023-04-10,07:50:04.000,100,11088717,12805,0,1681113003,12949.53233881,46.082206680002855,53592.30516456 2023-04-10,07:50:05.000,100,11088702,12965,0,1681113004,12949.936517410002,46.032862770000065,53592.69644328001 2023-04-10,07:50:06.000,100,11088741,12925,0,1681113005,12950.327223389999,45.99056799000391,53592.91304400001 2023-04-10,07:50:07.000,100,11088664,12685,0,1681113006,12950.657302579995,45.99056799000391,53593.16458032 2023-04-10,07:50:08.000,100,11088705,12725,0,1681113007,12950.953700220001,45.99761712000327,53593.55585904001 2023-04-10,07:50:09.000,100,11088720,13125,0,1681113008,12951.162525829997,46.025813640000706,53593.83534384 2023-04-10,07:50:10.000,100,11088736,12885,0,1681113009,12951.384824059998,45.98351886000455,53594.08688016001 2023-04-10,07:50:11.000,100,11088690,12805,0,1681113010,12951.526286569999,45.92007669000304,53594.30348088001 2023-04-10,07:50:12.000,100,11088706,13205,0,1681113011,12951.795738969995,45.856634520001535,53594.56200432001 2023-04-10,07:50:13.000,100,11088703,12685,0,1681113012,12952.078663989996,45.77909409000131,53594.86245048 2023-04-10,07:50:14.000,100,11088720,12725,0,1681113013,12952.314434840002,45.78614322000067,53595.05808984 2023-04-10,07:50:15.000,100,11088700,12845,0,1681113014,12952.523260449998,45.807290609998745,53595.33058752001 2023-04-10,07:50:16.000,100,11088691,12885,0,1681113015,12952.75903129999,45.849585390002176,53595.51923976 2023-04-10,07:50:17.000,100,11088689,12725,0,1681113016,12952.934175359995,45.863683650000894,53595.65898216 2023-04-10,07:50:18.000,100,11088640,13005,0,1681113017,12953.203627759991,45.856634520001535,53595.889557120005 2023-04-10,07:50:19.000,100,11088712,12765,0,1681113018,12953.560652189997,45.814339739998104,53596.12013208001 2023-04-10,07:50:20.000,100,11088718,12885,0,1681113019,12953.776214109988,45.76499583000259,53596.343719920005 2023-04-10,07:50:21.000,100,11088701,13085,0,1681113020,12954.025457579999,45.76499583000259,53596.56730776 2023-04-10,07:50:22.000,100,11088679,12885,0,1681113021,12954.355536769996,45.70155366000108,53596.76294712 2023-04-10,07:50:23.000,100,11088681,12925,0,1681113022,12954.739506439997,45.65925887999765,53596.97954784 2023-04-10,07:50:24.000,100,11088705,12925,0,1681113023,12955.035904079989,45.60286584000278,53597.18916144 2023-04-10,07:50:25.000,100,11088695,12805,0,1681113024,12955.31882909999,45.60286584000278,53597.37082656001 2023-04-10,07:50:26.000,100,11088709,12845,0,1681113025,12955.60175411999,45.52532541000255,53597.53851744001 2023-04-10,07:50:27.000,100,11088698,12645,0,1681113026,12955.702798769991,45.41253932999825,53597.65729848001 2023-04-10,07:50:28.000,100,11088723,12685,0,1681113027,12955.743216629991,45.32090063999931,53597.83197648 2023-04-10,07:50:29.000,100,11088730,12885,0,1681113028,12955.756689249996,45.14467239000078,53597.99966736 2023-04-10,07:50:30.000,100,11088741,12925,0,1681113029,12955.696062459996,45.01778804999776,53598.09748704 2023-04-10,07:50:31.000,100,11088732,13005,0,1681113030,12955.64890829,44.9120511000001,53598.32107488 2023-04-10,07:50:32.000,100,11088762,12925,0,1681113031,12955.413137439995,44.85565805999795,53598.42588168001 2023-04-10,07:50:33.000,100,11088689,13165,0,1681113032,12955.224520759999,44.85565805999795,53598.43985592 2023-04-10,07:50:34.000,100,11088666,12925,0,1681113033,12954.948332049993,44.813363280001795,53598.572611200005 2023-04-10,07:50:35.000,100,11088722,12925,0,1681113034,12954.732770130002,44.644184160002624,53598.61453392001 2023-04-10,07:50:36.000,100,11088706,12845,0,1681113035,12954.476790349996,44.362218959999154,53598.66344376001 2023-04-10,07:50:37.000,100,11088745,12845,0,1681113036,12954.07934805999,44.002713330002734,53598.55863696 2023-04-10,07:50:38.000,100,11088716,12845,0,1681113037,12953.809895659993,43.65730595999776,53598.78222480001 2023-04-10,07:50:39.000,100,11088699,12525,0,1681113038,12953.378771819996,43.46697945000051,53598.754276319996 2023-04-10,07:50:40.000,100,11088675,12605,0,1681113039,12952.86681226,43.2696038100039,53598.56562408001 2023-04-10,07:50:41.000,100,11088714,12605,0,1681113040,12952.516524139988,43.03698252000322,53598.71934072 2023-04-10,07:50:42.000,100,11088734,12605,0,1681113041,12952.125818159991,42.74091906000103,53598.7472892 2023-04-10,07:50:43.000,100,11088713,12965,0,1681113042,12951.836156829995,42.41665908000141,53598.71934072 2023-04-10,07:50:44.000,100,11088733,12925,0,1681113043,12951.566704429999,42.11354648999986,53598.66344376001 2023-04-10,07:50:45.000,100,11088751,13045,0,1681113044,12951.411769299993,41.75404086000344,53598.8171604 2023-04-10,07:50:46.000,100,11088772,12965,0,1681113045,12951.122107969997,41.507321310004045,53598.789211920004 2023-04-10,07:50:47.000,100,11088705,13005,0,1681113046,12950.75161092,41.31699479999952,53598.76825056 2023-04-10,07:50:48.000,100,11088705,13125,0,1681113047,12950.52931269,41.11257003000355,53598.789211920004 2023-04-10,07:50:49.000,100,11088734,13085,0,1681113048,12950.246387669999,40.97158743000182,53598.84510888 2023-04-10,07:50:50.000,100,11088737,12925,0,1681113049,12949.889363239992,40.858801350004796,53598.83113464001 2023-04-10,07:50:51.000,100,11088692,12685,0,1681113050,12949.694010250001,40.68257309999899,53598.859083120005 2023-04-10,07:50:52.000,100,11088657,13245,0,1681113051,12949.498657259996,40.55568876000325,53598.859083120005 2023-04-10,07:50:53.000,100,11088733,12645,0,1681113052,12949.417821539995,40.25962530000106,53599.03376112 2023-04-10,07:50:54.000,100,11088728,13005,0,1681113053,12949.28309533999,39.87897227999929,53599.03376112 2023-04-10,07:50:55.000,100,11088689,12685,0,1681113054,12949.081006039989,39.491270129998156,53599.08267096 2023-04-10,07:50:56.000,100,11088705,12885,0,1681113055,12948.905861979998,39.21635406000132,53599.194464880005 2023-04-10,07:50:57.000,100,11088714,12765,0,1681113056,12948.703772679997,38.94143799000449,53599.15254216 2023-04-10,07:50:58.000,100,11088740,12685,0,1681113057,12948.636409580002,38.86389756000426,53599.292284560004 2023-04-10,07:50:59.000,100,11088745,12805,0,1681113058,12948.602728029997,38.70176757000445,53599.411065600005 2023-04-10,07:51:00.000,100,11088683,12685,0,1681113059,12948.542101239997,38.63127627000358,53599.43202696001 2023-04-10,07:51:01.000,100,11088704,12725,0,1681113060,12948.508419689992,38.44094975999906,53599.56478224 2023-04-10,07:51:02.000,100,11088720,13125,0,1681113061,12948.494947070001,38.20832846999838,53599.69055040001 2023-04-10,07:51:03.000,100,11088679,13085,0,1681113062,12948.582519099997,37.95455978999962,53599.84426704 2023-04-10,07:51:04.000,100,11088716,13125,0,1681113063,12948.595991720002,37.750135020003654,53599.92112536 2023-04-10,07:51:05.000,100,11088684,12845,0,1681113064,12948.582519099997,37.60915242000192,53600.08881624 2023-04-10,07:51:06.000,100,11088714,12765,0,1681113065,12948.501683379996,37.60915242000192,53600.200610160005 2023-04-10,07:51:07.000,100,11088704,12805,0,1681113066,12948.41411135,37.637348939999356,53600.22855864 2023-04-10,07:51:08.000,100,11088742,12885,0,1681113067,12948.400638729996,37.60915242000192,53600.36131392001 2023-04-10,07:51:09.000,100,11088712,12965,0,1681113068,12948.427583969991,37.43997330000275,53600.62682448001 2023-04-10,07:51:10.000,100,11088706,12765,0,1681113069,12948.366957179991,37.32013808999909,53600.69669568001 2023-04-10,07:51:11.000,100,11088727,12845,0,1681113070,12948.30633038999,37.22145027000079,53600.83643808 2023-04-10,07:51:12.000,100,11088721,13005,0,1681113071,12948.20528573999,37.14390984000056,53600.822463840006 2023-04-10,07:51:13.000,100,11088743,12805,0,1681113072,12948.29285777,37.19325375000335,53601.018103200004 2023-04-10,07:51:14.000,100,11088705,12885,0,1681113073,12948.319803009996,37.21440114000143,53601.12291 2023-04-10,07:51:15.000,100,11088680,12845,0,1681113074,12948.3130667,37.27079418000358,53601.23470392 2023-04-10,07:51:16.000,100,11088745,12765,0,1681113075,12948.387166109991,37.35538374000316,53601.36047208 2023-04-10,07:51:17.000,100,11088711,12885,0,1681113076,12948.461265519996,37.32013808999909,53601.423356160005 2023-04-10,07:51:18.000,100,11088725,12805,0,1681113077,12948.494947070001,37.25669592000486,53601.542137200006 2023-04-10,07:51:19.000,100,11088716,12605,0,1681113078,12948.710508989992,37.059320280000975,53601.688866720004 2023-04-10,07:51:20.000,100,11088757,12925,0,1681113079,12948.723981609997,36.868993770003726,53601.74476368 2023-04-10,07:51:21.000,100,11088686,12885,0,1681113080,12948.697036370002,36.71391291000327,53601.7168152 2023-04-10,07:51:22.000,100,11088732,12845,0,1681113081,12948.798081020002,36.77735508000478,53601.69585384 2023-04-10,07:51:23.000,100,11088714,12645,0,1681113082,12948.872180429993,36.868993770003726,53601.7866864 2023-04-10,07:51:24.000,100,11088745,12765,0,1681113083,12949.047324489999,37.04522202000226,53601.84258336 2023-04-10,07:51:25.000,100,11088706,13005,0,1681113084,12949.134896519994,37.15095896999992,53601.996300000006 2023-04-10,07:51:26.000,100,11088693,12845,0,1681113085,12949.31004058,37.26374505000422,53602.00328712 2023-04-10,07:51:27.000,100,11088747,12885,0,1681113086,12949.566020359991,37.277843310002936,53602.0312356 2023-04-10,07:51:28.000,100,11088751,12885,0,1681113087,12949.848945379992,37.32718721999845,53602.03822272001 2023-04-10,07:51:29.000,100,11088737,12605,0,1681113088,12950.064507299998,37.25669592000486,53602.11508104001 2023-04-10,07:51:30.000,100,11088742,12685,0,1681113089,12950.253123979994,37.29899070000101,53602.05219696 2023-04-10,07:51:31.000,100,11088733,13045,0,1681113090,12950.42826804,37.24964678999822,53602.07315832 2023-04-10,07:51:32.000,100,11088680,12725,0,1681113091,12950.515840069995,37.284892440002295,53602.08014544 2023-04-10,07:51:33.000,100,11088759,12925,0,1681113092,12950.818974019996,37.242597659998864,53602.19892648 2023-04-10,07:51:34.000,100,11088765,12845,0,1681113093,12951.061481179997,37.31308895999973,53602.15700376001 2023-04-10,07:51:35.000,100,11088709,12925,0,1681113094,12951.236625240002,37.33423634999781,53602.094119680005 2023-04-10,07:51:36.000,100,11088716,12765,0,1681113095,12951.351142509993,37.32013808999909,53602.094119680005 2023-04-10,07:51:37.000,100,11088699,12965,0,1681113096,12951.533022879994,37.27079418000358,53601.926428800005 2023-04-10,07:51:38.000,100,11088698,13405,0,1681113097,12951.775530039995,37.27079418000358,53601.926428800005 2023-04-10,07:51:39.000,100,11088753,12805,0,1681113098,12952.078663989996,37.29899070000101,53601.87053184001 2023-04-10,07:51:40.000,100,11088681,12605,0,1681113099,12952.321171149997,37.44702243000211,53601.86354472 2023-04-10,07:51:41.000,100,11088717,12885,0,1681113100,12952.550205689993,37.60915242000192,53601.688866720004 2023-04-10,07:51:42.000,100,11088685,12765,0,1681113101,12952.772503919994,37.637348939999356,53601.61899552 2023-04-10,07:51:43.000,100,11088695,12965,0,1681113102,12953.18341882999,37.5950541600032,53601.58405992001 2023-04-10,07:51:44.000,100,11088723,12765,0,1681113103,12953.412453370001,37.524562860002334,53601.47925312 2023-04-10,07:51:45.000,100,11088728,12685,0,1681113104,12953.526970639992,37.341285480004444,53601.3325236 2023-04-10,07:51:46.000,100,11088721,12965,0,1681113105,12953.560652189997,37.277843310002936,53601.24169104 2023-04-10,07:51:47.000,100,11088691,12965,0,1681113106,12953.648224219993,37.43997330000275,53601.04605168 2023-04-10,07:51:48.000,100,11088730,12885,0,1681113107,12953.823368279998,37.56685763999849,53600.86438656001 2023-04-10,07:51:49.000,100,11088750,12845,0,1681113108,12954.11976591999,37.693741980001505,53600.78752824 2023-04-10,07:51:50.000,100,11088691,12965,0,1681113109,12954.456581419996,37.8417737100026,53600.50804344001 2023-04-10,07:51:51.000,100,11088721,12765,0,1681113110,12954.692352270002,37.98275631000433,53600.43118512 2023-04-10,07:51:52.000,100,11088731,12805,0,1681113111,12954.928123119993,37.98275631000433,53600.24253288001 2023-04-10,07:51:53.000,100,11088730,12965,0,1681113112,12955.136948729989,37.862921100000676,53600.08881624 2023-04-10,07:51:54.000,100,11088770,12725,0,1681113113,12955.312092789994,37.79947892999917,53600.01894504 2023-04-10,07:51:55.000,100,11088772,12885,0,1681113114,12955.554599949995,37.89816675000475,53599.928112479996 2023-04-10,07:51:56.000,100,11088695,13045,0,1681113115,12955.898151759997,38.01800196000113,53599.80933144001 2023-04-10,07:51:57.000,100,11088698,12885,0,1681113116,12956.315802979989,38.088493260002,53599.68356328 2023-04-10,07:51:58.000,100,11088685,13045,0,1681113117,12956.84797147,38.13783717000479,53599.5158724 2023-04-10,07:51:59.000,100,11088732,12965,0,1681113118,12957.481184609998,38.053247609997925,53599.46696256 2023-04-10,07:52:00.000,100,11088731,12725,0,1681113119,12957.97967154999,37.933412400001544,53599.411065600005 2023-04-10,07:52:01.000,100,11088717,13125,0,1681113120,12958.565730519993,37.98980544000369,53599.30625880001 2023-04-10,07:52:02.000,100,11088727,12685,0,1681113121,12959.32693355,38.158984560002864,53599.1315808 2023-04-10,07:52:03.000,100,11088724,12885,0,1681113122,12960.14202706,38.384556720004184,53599.089658079996 2023-04-10,07:52:04.000,100,11088675,12885,0,1681113123,12960.984065809993,38.617178010004864,53599.04773536001 2023-04-10,07:52:05.000,100,11088720,12765,0,1681113124,12961.839577179991,38.67357104999974,53599.03376112 2023-04-10,07:52:06.000,100,11088762,12925,0,1681113125,12962.57383496999,38.66652192000038,53599.03376112 2023-04-10,07:52:07.000,100,11088735,12645,0,1681113126,12963.476500509998,38.65947279000102,53598.94292856 2023-04-10,07:52:08.000,100,11088735,12885,0,1681113127,12964.244439850001,38.48324454000249,53598.98485128 2023-04-10,07:52:09.000,100,11088683,12805,0,1681113128,12964.99217025999,38.47619541000313,53598.92895432001 2023-04-10,07:52:10.000,100,11088689,12845,0,1681113129,12965.793791149998,38.66652192000038,53598.93594144 2023-04-10,07:52:11.000,100,11088728,12805,0,1681113130,12966.649302519996,38.99783102999936,53598.810173280006 2023-04-10,07:52:12.000,100,11088750,12725,0,1681113131,12967.585649609995,39.21635406000132,53598.77523768 2023-04-10,07:52:13.000,100,11088695,12685,0,1681113132,12968.64998658999,39.378484050001134,53598.93594144 2023-04-10,07:52:14.000,100,11088723,12885,0,1681113133,12969.660433089994,39.547663170000305,53598.956902800004 2023-04-10,07:52:15.000,100,11088705,12845,0,1681113134,12970.509208149997,39.773235330001626,53599.04773536001 2023-04-10,07:52:16.000,100,11088755,12925,0,1681113135,12971.31756535,40.02700401000038,53599.04074824 2023-04-10,07:52:17.000,100,11088741,12965,0,1681113136,12971.944042179988,40.238477910002985,53598.96388992 2023-04-10,07:52:18.000,100,11088763,12925,0,1681113137,12972.63788211,40.358313119999366,53599.026774000005 2023-04-10,07:52:19.000,100,11088738,12765,0,1681113138,12973.324985729989,40.51339397999982,53599.04074824 2023-04-10,07:52:20.000,100,11088701,13085,0,1681113139,12973.83694529,40.61913093000476,53599.0617096 2023-04-10,07:52:21.000,100,11088750,12845,0,1681113140,12974.295014369993,40.69667135999771,53599.03376112 2023-04-10,07:52:22.000,100,11088739,12765,0,1681113141,12974.77329238,40.7460152700005,53599.00581264 2023-04-10,07:52:23.000,100,11088696,12965,0,1681113142,12975.251570389992,40.73191701000178,53598.99882552001 2023-04-10,07:52:24.000,100,11088742,12805,0,1681113143,12975.568176959998,40.8447030899988,53598.91498008 2023-04-10,07:52:25.000,100,11088694,12765,0,1681113144,12975.918465079994,40.97158743000182,53598.84510888 2023-04-10,07:52:26.000,100,11088731,12725,0,1681113145,12976.17444486,41.056176990001404,53598.79619904 2023-04-10,07:52:27.000,100,11088671,12965,0,1681113146,12976.403479399996,41.14076655000099,53598.68440512001 2023-04-10,07:52:28.000,100,11088743,12925,0,1681113147,12976.713349659993,41.18306133000442,53598.572611200005 2023-04-10,07:52:29.000,100,11088711,13085,0,1681113148,12976.827866929998,41.281749150002724,53598.6075468 2023-04-10,07:52:30.000,100,11088705,12845,0,1681113149,12976.726822279998,41.35224045000359,53598.48177864 2023-04-10,07:52:31.000,100,11088730,12965,0,1681113150,12976.544941909997,41.35224045000359,53598.37697184001 2023-04-10,07:52:32.000,100,11088742,12765,0,1681113151,12976.403479399996,41.218306980001216,53598.12543552 2023-04-10,07:52:33.000,100,11088770,12765,0,1681113152,12976.511260359992,40.999783949999255,53598.01364160001 2023-04-10,07:52:34.000,100,11088732,12805,0,1681113153,12976.585359769997,40.830604830000084,53597.89486056001 2023-04-10,07:52:35.000,100,11088760,12805,0,1681113154,12976.706613349997,40.80240831000265,53597.72018256 2023-04-10,07:52:36.000,100,11088734,12885,0,1681113155,12976.780712760003,40.816506570001366,53597.566465920005 2023-04-10,07:52:37.000,100,11088685,12965,0,1681113156,12976.807657999998,40.90109613000095,53597.35685232 2023-04-10,07:52:38.000,100,11088694,12765,0,1681113157,12976.922175269989,40.90109613000095,53597.22409704001 2023-04-10,07:52:39.000,100,11088703,12685,0,1681113158,12977.077110399994,40.8447030899988,53597.00749632001 2023-04-10,07:52:40.000,100,11088683,12805,0,1681113159,12977.12426456999,40.67552396999963,53596.8258312 2023-04-10,07:52:41.000,100,11088724,12965,0,1681113160,12977.25225446,40.54863963000389,53596.609230480004 2023-04-10,07:52:42.000,100,11088719,12605,0,1681113161,12977.4139259,40.534541369997896,53596.37865552 2023-04-10,07:52:43.000,100,11088704,12885,0,1681113162,12977.642960439996,40.590934410000045,53596.21795176001 2023-04-10,07:52:44.000,100,11088722,13085,0,1681113163,12977.871994979992,40.590934410000045,53596.12013208001 2023-04-10,07:52:45.000,100,11088722,12725,0,1681113164,12978.074084279993,40.54159050000453,53595.94545408 2023-04-10,07:52:46.000,100,11088697,13005,0,1681113165,12978.42437239999,40.44995180999831,53595.81269880001 2023-04-10,07:52:47.000,100,11088680,12645,0,1681113166,12978.794869450001,40.31601834000321,53595.61007232 2023-04-10,07:52:48.000,100,11088730,12765,0,1681113167,12979.165366499998,40.196183129999554,53595.51225264 2023-04-10,07:52:49.000,100,11088687,12925,0,1681113168,12979.455027829994,40.06929879000381,53595.35154888 2023-04-10,07:52:50.000,100,11088693,12805,0,1681113169,12979.82552487999,39.949463580000156,53595.218793600005 2023-04-10,07:52:51.000,100,11088728,13125,0,1681113170,12980.182549309997,39.787333590000344,53595.03014136 2023-04-10,07:52:52.000,100,11088699,12965,0,1681113171,12980.512628499993,39.6956949000014,53594.89039896 2023-04-10,07:52:53.000,100,11088737,12645,0,1681113172,12980.916807099995,39.71684228999948,53594.92533456001 2023-04-10,07:52:54.000,100,11088719,12605,0,1681113173,12981.145841639991,39.74503881000419,53594.75065656 2023-04-10,07:52:55.000,100,11088711,13005,0,1681113174,12981.307513079992,39.70274403000076,53594.63886264001 2023-04-10,07:52:56.000,100,11088734,13125,0,1681113175,12981.637592270003,39.68159664000268,53594.61091416001 2023-04-10,07:52:57.000,100,11088705,12645,0,1681113176,12981.792527399994,39.780284460000985,53594.4152748 2023-04-10,07:52:58.000,100,11088751,12925,0,1681113177,12982.035034559995,39.87897227999929,53594.380339200005 2023-04-10,07:52:59.000,100,11088691,12725,0,1681113178,12982.22365123999,39.92126706000272,53594.35239072001 2023-04-10,07:53:00.000,100,11088734,12685,0,1681113179,12982.277541719995,39.88602140999865,53594.310468 2023-04-10,07:53:01.000,100,11088732,12725,0,1681113180,12982.277541719995,39.86487402000057,53594.26854528 2023-04-10,07:53:02.000,100,11088753,12685,0,1681113181,12982.31122327,39.92126706000272,53594.26854528 2023-04-10,07:53:03.000,100,11088728,12765,0,1681113182,12982.35164113,39.99175836000359,53594.28950664 2023-04-10,07:53:04.000,100,11088720,12965,0,1681113183,12982.452685780001,40.08339705000253,53594.22662256001 2023-04-10,07:53:05.000,100,11088694,12925,0,1681113184,12982.499839949996,40.09044618000189,53594.20566120001 2023-04-10,07:53:06.000,100,11088735,12965,0,1681113185,12982.567203049992,40.14683922000404,53594.14976424 2023-04-10,07:53:07.000,100,11088702,12965,0,1681113186,12982.634566150002,40.21733052000491,53594.14976424 2023-04-10,07:53:08.000,100,11088678,12965,0,1681113187,12982.850128069993,40.27372355999978,53594.07989304 2023-04-10,07:53:09.000,100,11088692,12885,0,1681113188,12983.065689989999,40.29487094999786,53594.22662256001 2023-04-10,07:53:10.000,100,11088710,12965,0,1681113189,12983.153262019994,40.30896921000385,53594.18469984001 2023-04-10,07:53:11.000,100,11088728,12725,0,1681113190,12983.28125190999,40.2525761700017,53594.21963544 2023-04-10,07:53:12.000,100,11088719,12885,0,1681113191,12983.436187039995,40.16798661000212,53594.18469984001 2023-04-10,07:53:13.000,100,11088708,12885,0,1681113192,12983.671957890001,40.11159356999997,53594.2405968 2023-04-10,07:53:14.000,100,11088707,12765,0,1681113193,12983.975091840002,40.125691829998686,53594.29649376 2023-04-10,07:53:15.000,100,11088764,12925,0,1681113194,12984.298434719989,40.189134000000195,53594.35937784 2023-04-10,07:53:16.000,100,11088733,13005,0,1681113195,12984.64872284,40.32306747000257,53594.429249040004 2023-04-10,07:53:17.000,100,11088731,12885,0,1681113196,12984.938384169996,40.414706160001515,53594.429249040004 2023-04-10,07:53:18.000,100,11088717,12805,0,1681113197,12985.241518119998,40.35126399000001,53594.53405584 2023-04-10,07:53:19.000,100,11088721,12805,0,1681113198,12985.632224099994,40.2878218199985,53594.75065656 2023-04-10,07:53:20.000,100,11088693,12685,0,1681113199,12985.90841281,40.30896921000385,53594.75764368001 2023-04-10,07:53:21.000,100,11088732,12685,0,1681113200,12986.265437239992,40.31601834000321,53594.84847624 2023-04-10,07:53:22.000,100,11088691,12805,0,1681113201,12986.582043809998,40.39355877000344,53594.8694376 2023-04-10,07:53:23.000,100,11088740,12765,0,1681113202,12986.96601348,40.47814833000302,53594.953283040006 2023-04-10,07:53:24.000,100,11088705,13085,0,1681113203,12987.424082559992,40.47814833000302,53595.16289664001 2023-04-10,07:53:25.000,100,11088705,12765,0,1681113204,12987.875415329989,40.44995180999831,53595.28167768001 2023-04-10,07:53:26.000,100,11088724,13045,0,1681113205,12988.17854927999,40.464050070004305,53595.37949736001 2023-04-10,07:53:27.000,100,11088754,12885,0,1681113206,12988.474946919996,40.52749223999854,53595.47032992 2023-04-10,07:53:28.000,100,11088667,12685,0,1681113207,12988.953224929988,40.65437658000155,53595.59609808001 2023-04-10,07:53:29.000,100,11088736,13045,0,1681113208,12989.44497556,40.78126092000457,53595.74282760001 2023-04-10,07:53:30.000,100,11088770,12685,0,1681113209,12990.024298219992,40.830604830000084,53595.89654424 2023-04-10,07:53:31.000,100,11088714,12925,0,1681113210,12990.64403874,40.830604830000084,53596.07122224001 2023-04-10,07:53:32.000,100,11088767,12605,0,1681113211,12991.129053060002,40.92224351999903,53596.19000328 2023-04-10,07:53:33.000,100,11088721,13205,0,1681113212,12991.688166789994,41.006833079998614,53596.462500960006 2023-04-10,07:53:34.000,100,11088714,13005,0,1681113213,12992.260753139992,41.2042087200025,53596.728011520005 2023-04-10,07:53:35.000,100,11088701,12725,0,1681113214,12992.840075799999,41.43683001000318,53596.930638 2023-04-10,07:53:36.000,100,11088696,12885,0,1681113215,12993.372244289996,41.60600913000235,53597.10531600001 2023-04-10,07:53:37.000,100,11088678,12885,0,1681113216,12993.756213959998,41.71174608000001,53597.24505840001 2023-04-10,07:53:38.000,100,11088681,12805,0,1681113217,12994.25470089999,41.7610899900028,53597.398775040005 2023-04-10,07:53:39.000,100,11088725,12925,0,1681113218,12994.726242600002,41.817483029997675,53597.67127272 2023-04-10,07:53:40.000,100,11088685,12925,0,1681113219,12995.083267029993,41.80338476999896,53597.85992496 2023-04-10,07:53:41.000,100,11088723,12885,0,1681113220,12995.386400979995,41.810433899998316,53598.020628720005 2023-04-10,07:53:42.000,100,11088682,12965,0,1681113221,12995.608699209995,41.93731824000133,53598.23024232001 2023-04-10,07:53:43.000,100,11088772,12965,0,1681113222,12995.864678990001,42.2192834400048,53598.39793320001 2023-04-10,07:53:44.000,100,11088668,12605,0,1681113223,12996.208230800003,42.5646908100025,53598.61453392001 2023-04-10,07:53:45.000,100,11088688,12845,0,1681113224,12996.59893678,42.846656009998696,53598.76126344001 2023-04-10,07:53:46.000,100,11088680,12525,0,1681113225,12996.96269752,43.03698252000322,53598.921967199996 2023-04-10,07:53:47.000,100,11088733,12765,0,1681113226,12997.131105269997,43.16386685999896,53598.96388992 2023-04-10,07:53:48.000,100,11088714,12885,0,1681113227,12997.265831470002,43.23435815999983,53599.201452 2023-04-10,07:53:49.000,100,11088698,12765,0,1681113228,12997.481393389993,43.21321077000175,53599.425039839996 2023-04-10,07:53:50.000,100,11088692,12805,0,1681113229,12997.609383279989,43.24140728999919,53599.53683376 2023-04-10,07:53:51.000,100,11088722,12965,0,1681113230,12997.885571989995,43.255505549997906,53599.70452464 2023-04-10,07:53:52.000,100,11088741,12565,0,1681113231,12998.06071605,43.32599684999877,53599.80933144001 2023-04-10,07:53:53.000,100,11088686,12805,0,1681113232,12998.249332729996,43.38943902000028,53599.99099656 2023-04-10,07:53:54.000,100,11088742,12925,0,1681113233,12998.363850000002,43.530421620002016,53600.13772608 2023-04-10,07:53:55.000,100,11088733,13005,0,1681113234,12998.545730370002,43.62910944000032,53600.32637832 2023-04-10,07:53:56.000,100,11088726,12885,0,1681113235,12998.640038709993,43.64320769999904,53600.38227528 2023-04-10,07:53:57.000,100,11088702,12845,0,1681113236,12998.626566090003,43.6502568299984,53600.52900480001 2023-04-10,07:53:58.000,100,11088701,12565,0,1681113237,12998.640038709993,43.537470750001376,53600.61983736 2023-04-10,07:53:59.000,100,11088700,12965,0,1681113238,12998.747819669989,43.42468467000435,53600.82945096 2023-04-10,07:54:00.000,100,11088712,12885,0,1681113239,12998.835391699999,43.39648814999964,53600.86438656001 2023-04-10,07:54:01.000,100,11088710,12805,0,1681113240,12999.003799449994,43.41763553999772,53600.948232 2023-04-10,07:54:02.000,100,11088709,12685,0,1681113241,12999.17894351,43.44583206000243,53601.06701304 2023-04-10,07:54:03.000,100,11088740,12605,0,1681113242,12999.367560189996,43.368291630002204,53601.206755440006 2023-04-10,07:54:04.000,100,11088658,12845,0,1681113243,12999.421450670001,43.29780033000134,53601.27662664001 2023-04-10,07:54:05.000,100,11088722,13045,0,1681113244,12999.616803659992,43.24845641999855,53601.45130464 2023-04-10,07:54:06.000,100,11088728,12925,0,1681113245,12999.663957830002,43.14976860000024,53601.48624024001 2023-04-10,07:54:07.000,100,11088737,12805,0,1681113246,12999.697639379992,42.93124556999828,53601.5770728 2023-04-10,07:54:08.000,100,11088674,12965,0,1681113247,12999.771738789997,42.79026297000382,53601.688866720004 2023-04-10,07:54:09.000,100,11088687,12685,0,1681113248,12999.839101889993,42.70567341000424,53601.75175080001 2023-04-10,07:54:10.000,100,11088692,12965,0,1681113249,12999.940146539993,42.69157514999824,53601.80066064001 2023-04-10,07:54:11.000,100,11088706,12685,0,1681113250,12999.994037019998,42.79026297000382,53601.87053184001 2023-04-10,07:54:12.000,100,11088717,12845,0,1681113251,13000.068136429989,42.952392960003635,53601.9613644 2023-04-10,07:54:13.000,100,11088708,12805,0,1681113252,13000.25675311,43.07222817000002,53602.10809392 2023-04-10,07:54:14.000,100,11088726,12885,0,1681113253,13000.404951929995,43.21321077000175,53602.212900720006 2023-04-10,07:54:15.000,100,11088713,12765,0,1681113254,13000.58009599,43.23435815999983,53602.32469464001 2023-04-10,07:54:16.000,100,11088667,13085,0,1681113255,13000.815866839992,43.17796511999768,53602.32469464001 2023-04-10,07:54:17.000,100,11088707,12845,0,1681113256,13000.997747209993,43.10747382000409,53602.31770752 2023-04-10,07:54:18.000,100,11088713,12645,0,1681113257,13001.280672229994,43.128621210002166,53602.45046280001 2023-04-10,07:54:19.000,100,11088659,13045,0,1681113258,13001.59054248999,43.10042469000473,53602.58321808 2023-04-10,07:54:20.000,100,11088712,12685,0,1681113259,13001.920621680001,42.98058948000107,53602.7299476 2023-04-10,07:54:21.000,100,11088730,12965,0,1681113260,13002.183337770002,42.846656009998696,53602.82776728001 2023-04-10,07:54:22.000,100,11088712,12685,0,1681113261,13002.446053859989,42.74796819000039,53602.91161272 2023-04-10,07:54:23.000,100,11088733,12845,0,1681113262,13002.85023245999,42.726820800002315,53603.051355120006 2023-04-10,07:54:24.000,100,11088683,12765,0,1681113263,13003.207256889997,42.76911557999847,53603.09327784001 2023-04-10,07:54:25.000,100,11088746,13045,0,1681113264,13003.705743829989,42.80436123000254,53603.28193008 2023-04-10,07:54:26.000,100,11088751,12965,0,1681113265,13004.103186119995,42.846656009998696,53603.47756944001 2023-04-10,07:54:27.000,100,11088695,12685,0,1681113266,13004.554518889992,42.99468773999979,53603.49853080001 2023-04-10,07:54:28.000,100,11088702,12845,0,1681113267,13004.98564272999,43.11452295000345,53603.603337600005 2023-04-10,07:54:29.000,100,11088734,12965,0,1681113268,13005.551492769991,43.20616164000239,53603.840899680006 2023-04-10,07:54:30.000,100,11088710,12965,0,1681113269,13006.110606499999,43.311898590000055,53603.94570648 2023-04-10,07:54:31.000,100,11088682,12765,0,1681113270,13006.642774989996,43.46697945000051,53604.07846176001 2023-04-10,07:54:32.000,100,11088677,12725,0,1681113271,13007.067162519998,43.56566726999881,53604.13435872 2023-04-10,07:54:33.000,100,11088702,12965,0,1681113272,13007.579122079995,43.62206031000096,53604.343972320006 2023-04-10,07:54:34.000,100,11088750,12645,0,1681113273,13008.010245919992,43.63615856999968,53604.53262456001 2023-04-10,07:54:35.000,100,11088777,12925,0,1681113274,13008.461578689989,43.75599378000334,53604.62345712 2023-04-10,07:54:36.000,100,11088730,12805,0,1681113275,13008.91291146,43.960418549999304,53604.76319952 2023-04-10,07:54:37.000,100,11088736,12885,0,1681113276,13009.337298990002,44.20008896999934,53604.895954800006 2023-04-10,07:54:38.000,100,11088754,12965,0,1681113277,13009.808840689999,44.47500504000345,53605.04967144 2023-04-10,07:54:39.000,100,11088719,12965,0,1681113278,13010.367954419991,44.71467546000349,53605.21736232 2023-04-10,07:54:40.000,100,11088703,12805,0,1681113279,13010.785605639998,44.94024762000481,53605.350117600006 2023-04-10,07:54:41.000,100,11088673,12685,0,1681113280,13011.115684829994,45.06008283000119,53605.4549244 2023-04-10,07:54:42.000,100,11088717,13005,0,1681113281,13011.398609849995,45.17991804000485,53605.43396304 2023-04-10,07:54:43.000,100,11088712,12605,0,1681113282,13011.755634280002,45.28565499000251,53605.55973120001 2023-04-10,07:54:44.000,100,11088728,12965,0,1681113283,13012.112658709993,45.41958846000489,53605.76235768 2023-04-10,07:54:45.000,100,11088736,12765,0,1681113284,13012.55051886,45.59581671000342,53605.86716448 2023-04-10,07:54:46.000,100,11088734,12965,0,1681113285,13012.806498639991,45.75794670000323,53605.93004856 2023-04-10,07:54:47.000,100,11088721,12965,0,1681113286,13013.102896279997,46.01876451000135,53605.98594552 2023-04-10,07:54:48.000,100,11088777,13005,0,1681113287,13013.372348679994,46.22318928000459,53606.17459776 2023-04-10,07:54:49.000,100,11088694,12605,0,1681113288,13013.635064769995,46.33597536000161,53606.2235076 2023-04-10,07:54:50.000,100,11088733,12965,0,1681113289,13013.877571929996,46.448761439998634,53606.23049472001 2023-04-10,07:54:51.000,100,11088719,12685,0,1681113290,13014.032507060001,46.47695796000335,53606.24446896 2023-04-10,07:54:52.000,100,11088708,12885,0,1681113291,13014.268277909992,46.58974404000037,53606.25145608 2023-04-10,07:54:53.000,100,11088723,12965,0,1681113292,13014.537730309989,46.70253012000467,53606.39119848 2023-04-10,07:54:54.000,100,11088721,12965,0,1681113293,13014.73981960999,46.87170924000384,53606.34228864 2023-04-10,07:54:55.000,100,11088678,12885,0,1681113294,13014.86107318999,47.076134009999805,53606.31434016 2023-04-10,07:54:56.000,100,11088769,13005,0,1681113295,13014.92169997999,47.21006748000218,53606.34228864 2023-04-10,07:54:57.000,100,11088698,12685,0,1681113296,13014.94864522,47.308755300000485,53606.216520480004 2023-04-10,07:54:58.000,100,11088732,12765,0,1681113297,13015.08337141999,47.344000950004556,53606.23049472001 2023-04-10,07:54:59.000,100,11088690,12685,0,1681113298,13015.245042859991,47.37219747000199,53606.24446896 2023-04-10,07:55:00.000,100,11088711,13125,0,1681113299,13015.245042859991,47.4356396400035,53606.237481840006 2023-04-10,07:55:01.000,100,11088700,12765,0,1681113300,13015.117052969996,47.492032679998374,53606.216520480004 2023-04-10,07:55:02.000,100,11088710,12965,0,1681113301,13014.96211783999,47.61186789000203,53606.12568792 2023-04-10,07:55:03.000,100,11088695,12845,0,1681113302,13014.88801843,47.710555710000335,53606.04184248001 2023-04-10,07:55:04.000,100,11088702,12885,0,1681113303,13014.80718271,47.85858744000143,53605.97197128001 2023-04-10,07:55:05.000,100,11088699,12965,0,1681113304,13014.645511269999,47.999570040003164,53605.86716448 2023-04-10,07:55:06.000,100,11088702,12965,0,1681113305,13014.443421969998,48.09120873000211,53605.783319040005 2023-04-10,07:55:07.000,100,11088667,12925,0,1681113306,13014.241332669997,48.25333872000192,53605.70646072001 2023-04-10,07:55:08.000,100,11088683,12685,0,1681113307,13013.917989789996,48.46481262000452,53605.46889864001 2023-04-10,07:55:09.000,100,11088744,12845,0,1681113308,13013.62832846,48.56350044000283,53605.39204032001 2023-04-10,07:55:10.000,100,11088712,12725,0,1681113309,13013.284776649998,48.67628651999985,53605.30120776001 2023-04-10,07:55:11.000,100,11088680,12925,0,1681113310,13012.941224839997,48.82431825000094,53605.140504 2023-04-10,07:55:12.000,100,11088672,12805,0,1681113311,13012.537046239995,48.986448240000755,53605.03569720001 2023-04-10,07:55:13.000,100,11088751,12885,0,1681113312,13012.112658709993,49.10628345000441,53604.78416088 2023-04-10,07:55:14.000,100,11088688,12965,0,1681113313,13011.681534869997,49.24021691999951,53604.560573040006 2023-04-10,07:55:15.000,100,11088704,12725,0,1681113314,13011.257147339995,49.36710126000253,53604.371920800004 2023-04-10,07:55:16.000,100,11088715,12725,0,1681113315,13010.839496119988,49.47988733999955,53604.26012688 2023-04-10,07:55:17.000,100,11088738,12965,0,1681113316,13010.388163349991,49.52923125000234,53604.11339736 2023-04-10,07:55:18.000,100,11088697,13045,0,1681113317,13009.90314902999,49.55742776999978,53603.938719360005 2023-04-10,07:55:19.000,100,11088762,12805,0,1681113318,13009.391189469992,49.564476899999136,53603.701157280004 2023-04-10,07:55:20.000,100,11088691,12805,0,1681113319,13008.78492156999,49.677262980003434,53603.41468536 2023-04-10,07:55:21.000,100,11088718,12885,0,1681113320,13008.394215589993,49.73365601999831,53603.24000736001 2023-04-10,07:55:22.000,100,11088771,12885,0,1681113321,13007.942882819996,49.902835140004754,53603.08629072 2023-04-10,07:55:23.000,100,11088715,12805,0,1681113322,13007.437659569994,50.029719480000495,53602.74392184 2023-04-10,07:55:24.000,100,11088703,12805,0,1681113323,13007.046953589997,50.12135816999944,53602.59020520001 2023-04-10,07:55:25.000,100,11088699,12885,0,1681113324,13006.683192849996,50.10021078000136,53602.51334688 2023-04-10,07:55:26.000,100,11088729,12765,0,1681113325,13006.24533269999,50.072014260003925,53602.24783632 2023-04-10,07:55:27.000,100,11088710,13045,0,1681113326,13005.726636829997,50.05791599999793,53602.07315832 2023-04-10,07:55:28.000,100,11088703,12965,0,1681113327,13005.2348862,49.9944738300037,53601.926428800005 2023-04-10,07:55:29.000,100,11088705,12885,0,1681113328,13004.756608189993,49.95922817999963,53601.75175080001 2023-04-10,07:55:30.000,100,11088700,13165,0,1681113329,13004.325484349996,50.05791599999793,53601.57008568 2023-04-10,07:55:31.000,100,11088704,12805,0,1681113330,13003.86741526999,50.086112520002644,53601.38842056 2023-04-10,07:55:32.000,100,11088724,12845,0,1681113331,13003.422818810002,50.10725991000072,53601.17181984 2023-04-10,07:55:33.000,100,11088681,12765,0,1681113332,13003.180311650001,50.10725991000072,53601.17181984 2023-04-10,07:55:34.000,100,11088675,12965,0,1681113333,13002.85696877,50.14955469000415,53601.03207744001 2023-04-10,07:55:35.000,100,11088742,12765,0,1681113334,13002.499944339994,50.212996859998384,53600.89932216 2023-04-10,07:55:36.000,100,11088667,12685,0,1681113335,13002.210283009998,50.26938990000053,53600.86438656001 2023-04-10,07:55:37.000,100,11088683,12885,0,1681113336,13001.880203820001,50.29053728999861,53600.61285024 2023-04-10,07:55:38.000,100,11088654,12805,0,1681113337,13001.61075141999,50.41037250000227,53600.57791464001 2023-04-10,07:55:39.000,100,11088719,12765,0,1681113338,13001.46928890999,50.473814670003776,53600.5639404 2023-04-10,07:55:40.000,100,11088701,12725,0,1681113339,13001.341299019994,50.62889553000423,53600.5639404 2023-04-10,07:55:41.000,100,11088708,12765,0,1681113340,13001.112264479998,50.78397639000468,53600.3543268 2023-04-10,07:55:42.000,100,11088694,12845,0,1681113341,13000.984274590002,50.86856595000427,53600.515030560004 2023-04-10,07:55:43.000,100,11088716,12845,0,1681113342,13000.876493629992,50.96020464000321,53600.61285024 2023-04-10,07:55:44.000,100,11088666,13045,0,1681113343,13000.741767430001,51.02364681000472,53600.5639404 2023-04-10,07:55:45.000,100,11088640,12725,0,1681113344,13000.687876949996,51.09413810999831,53600.584901760005 2023-04-10,07:55:46.000,100,11088726,12885,0,1681113345,13000.55315074999,51.21397332000197,53600.654772960006 2023-04-10,07:55:47.000,100,11088700,13045,0,1681113346,13000.35779776,51.34085765999771,53600.64079872 2023-04-10,07:55:48.000,100,11088696,12965,0,1681113347,13000.202862629994,51.44659461000265,53600.682721440004 2023-04-10,07:55:49.000,100,11088700,13125,0,1681113348,13000.142235839994,51.55938068999967,53600.8783608 2023-04-10,07:55:50.000,100,11088693,12885,0,1681113349,13000.027718569989,51.742658070004836,53600.96220624001 2023-04-10,07:55:51.000,100,11088672,12885,0,1681113350,13000.007509639989,51.86249328000122,53601.018103200004 2023-04-10,07:55:52.000,100,11088688,12565,0,1681113351,12999.946882849988,52.07396718000382,53601.06701304 2023-04-10,07:55:53.000,100,11088687,12925,0,1681113352,12999.973828089998,52.23609717000363,53601.206755440006 2023-04-10,07:55:54.000,100,11088720,13045,0,1681113353,12999.946882849988,52.43347281000024,53601.34649784001 2023-04-10,07:55:55.000,100,11088697,12845,0,1681113354,12999.906464989988,52.58855367000069,53601.51418872001 2023-04-10,07:55:56.000,100,11088728,12765,0,1681113355,12999.771738789997,52.82822409000073,53601.688866720004 2023-04-10,07:55:57.000,100,11088738,12925,0,1681113356,12999.663957830002,53.00445233999926,53601.758737920005 2023-04-10,07:55:58.000,100,11088688,12845,0,1681113357,12999.522495320001,53.12428755000292,53601.94739016001 2023-04-10,07:55:59.000,100,11088743,13045,0,1681113358,12999.488813769996,53.25822101999802,53602.191939360004 2023-04-10,07:56:00.000,100,11088708,12805,0,1681113359,12999.36082388,53.34985971000424,53602.35264312001 2023-04-10,07:56:01.000,100,11088714,12965,0,1681113360,12999.165470889995,53.46969492000062,53602.499372640006 2023-04-10,07:56:02.000,100,11088687,13045,0,1681113361,12999.037481,53.68821795000258,53602.67405064 2023-04-10,07:56:03.000,100,11088695,12765,0,1681113362,12999.003799449994,53.81510228999832,53602.84174152 2023-04-10,07:56:04.000,100,11088724,12925,0,1681113363,12998.963381589994,54.05477270999836,53603.04436800001 2023-04-10,07:56:05.000,100,11088691,13045,0,1681113364,12999.11158040999,54.202804439999454,53603.28891720001 2023-04-10,07:56:06.000,100,11088696,12685,0,1681113365,12999.11831672,54.30854139000439,53603.51250504 2023-04-10,07:56:07.000,100,11088693,13045,0,1681113366,12999.13178933999,54.38608182000462,53603.7081444 2023-04-10,07:56:08.000,100,11088712,13045,0,1681113367,12999.11831672,54.45657311999821,53603.938719360005 2023-04-10,07:56:09.000,100,11088734,12765,0,1681113368,12999.13178933999,54.428376600000774,53604.07147464 2023-04-10,07:56:10.000,100,11088724,12965,0,1681113369,12999.104844099995,54.505917030001,53604.26012688 2023-04-10,07:56:11.000,100,11088715,12605,0,1681113370,12999.15199826999,54.51296616000036,53604.48371472001 2023-04-10,07:56:12.000,100,11088705,13045,0,1681113371,12999.15873458,54.53411354999844,53604.60249576001 2023-04-10,07:56:13.000,100,11088679,12925,0,1681113372,12999.2395703,54.54821181000443,53604.76319952 2023-04-10,07:56:14.000,100,11088682,12885,0,1681113373,12999.482077460001,54.52001528999972,53605.0706328 2023-04-10,07:56:15.000,100,11088683,12765,0,1681113374,12999.542704250001,54.45657311999821,53605.23832368 2023-04-10,07:56:16.000,100,11088708,13125,0,1681113375,12999.529231629997,54.40018008000334,53605.3850532 2023-04-10,07:56:17.000,100,11088684,12845,0,1681113376,12999.509022699996,54.435425730000134,53605.48287288 2023-04-10,07:56:18.000,100,11088687,13045,0,1681113377,12999.583122110002,54.477720510003564,53605.6994736 2023-04-10,07:56:19.000,100,11088723,12565,0,1681113378,12999.690903069997,54.56231007000315,53605.81825464 2023-04-10,07:56:20.000,100,11088665,13085,0,1681113379,12999.818892959993,54.67509615000017,53606.02088112001 2023-04-10,07:56:21.000,100,11088716,13045,0,1681113380,13000.020982259994,54.75968570999976,53606.1536364 2023-04-10,07:56:22.000,100,11088733,12885,0,1681113381,13000.155708459999,54.7526365800004,53606.30735304001 2023-04-10,07:56:23.000,100,11088721,12765,0,1681113382,13000.25675311,54.773783969998476,53606.41215984 2023-04-10,07:56:24.000,100,11088714,12765,0,1681113383,13000.39147930999,54.79493136000383,53606.621773440005 2023-04-10,07:56:25.000,100,11088731,12765,0,1681113384,13000.45884241,54.80198049000319,53606.789464320005 2023-04-10,07:56:26.000,100,11088685,12765,0,1681113385,13000.47231502999,54.78788223000447,53606.91523248 2023-04-10,07:56:27.000,100,11088710,12645,0,1681113386,13000.39147930999,54.830177010000625,53606.9222196 2023-04-10,07:56:28.000,100,11088698,12605,0,1681113387,13000.47231502999,54.823127880001266,53607.16676880001 2023-04-10,07:56:29.000,100,11088701,12765,0,1681113388,13000.546414439996,54.79493136000383,53607.341446800005 2023-04-10,07:56:30.000,100,11088704,13045,0,1681113389,13000.58009599,54.78788223000447,53607.3763824 2023-04-10,07:56:31.000,100,11088727,13205,0,1681113390,13000.573359679991,54.830177010000625,53607.460227840005 2023-04-10,07:56:32.000,100,11088744,12845,0,1681113391,13000.566623369996,54.85837352999806,53607.56503464 2023-04-10,07:56:33.000,100,11088677,12845,0,1681113392,13000.586832299996,54.95706135000364,53607.62093160001 2023-04-10,07:56:34.000,100,11088706,12965,0,1681113393,13000.633986469991,55.048700040002586,53607.70477704 2023-04-10,07:56:35.000,100,11088695,12925,0,1681113394,13000.701349570001,55.08394568999938,53607.73272552 2023-04-10,07:56:36.000,100,11088728,13005,0,1681113395,13000.788921599997,55.055749170001945,53607.76766112001 2023-04-10,07:56:37.000,100,11088713,12885,0,1681113396,13000.869757319997,55.105093080004735,53607.87246792 2023-04-10,07:56:38.000,100,11088724,12885,0,1681113397,13000.937120419992,55.16148611999961,53607.99124896 2023-04-10,07:56:39.000,100,11088698,12685,0,1681113398,13000.869757319997,55.32361610999942,53608.02618456001 2023-04-10,07:56:40.000,100,11088703,12885,0,1681113399,13000.842812080002,55.36591089000285,53608.05413304001 2023-04-10,07:56:41.000,100,11088758,12885,0,1681113400,13000.694613259991,55.38000915000157,53608.012210320005 2023-04-10,07:56:42.000,100,11088691,13085,0,1681113401,13000.633986469991,55.344763500004774,53608.10304288001 2023-04-10,07:56:43.000,100,11088674,13205,0,1681113402,13000.640722780001,55.3095178500007,53608.13797848 2023-04-10,07:56:44.000,100,11088691,12965,0,1681113403,13000.627250159996,55.32361610999942,53608.06810728 2023-04-10,07:56:45.000,100,11088702,12965,0,1681113404,13000.47231502999,55.37296002000221,53608.00522320001 2023-04-10,07:56:46.000,100,11088712,12605,0,1681113405,13000.41168823999,55.33066523999878,53608.12400424001 2023-04-10,07:56:47.000,100,11088712,12605,0,1681113406,13000.25001679999,55.3095178500007,53608.17291408001 2023-04-10,07:56:48.000,100,11088738,12805,0,1681113407,13000.101817979994,55.2108300300024,53608.20086256001 2023-04-10,07:56:49.000,100,11088702,12805,0,1681113408,12999.933410229998,55.105093080004735,53608.11701712 2023-04-10,07:56:50.000,100,11088667,12965,0,1681113409,12999.791947719998,54.99230700000044,53608.12400424001 2023-04-10,07:56:51.000,100,11088663,12765,0,1681113410,12999.589858419997,54.886570050002774,53608.01919744 2023-04-10,07:56:52.000,100,11088723,12965,0,1681113411,12999.407978049996,54.780833099997835,53608.05413304001 2023-04-10,07:56:53.000,100,11088687,13085,0,1681113412,12999.27325184999,54.710341800004244,53608.08906864 2023-04-10,07:56:54.000,100,11088722,13125,0,1681113413,12999.104844099995,54.62575224000466,53607.97727472 2023-04-10,07:56:55.000,100,11088731,12605,0,1681113414,12998.922963729994,54.54821181000443,53607.9702876 2023-04-10,07:56:56.000,100,11088729,12605,0,1681113415,12998.720874429993,54.414278340002056,53607.90740352001 2023-04-10,07:56:57.000,100,11088699,12925,0,1681113416,12998.471630959997,54.28739399999904,53607.760674 2023-04-10,07:56:58.000,100,11088719,12805,0,1681113417,12998.215651179991,54.22395183000481,53607.71875128001 2023-04-10,07:56:59.000,100,11088706,12845,0,1681113418,12997.95293508999,54.15346053000394,53607.64189296 2023-04-10,07:57:00.000,100,11088724,12925,0,1681113419,12997.622855899994,54.09706749000179,53607.61394448 2023-04-10,07:57:01.000,100,11088705,12805,0,1681113420,12997.191732059997,54.012477930002206,53607.53009904001 2023-04-10,07:57:02.000,100,11088704,12965,0,1681113421,12996.77408083999,53.836249680003675,53607.4462536 2023-04-10,07:57:03.000,100,11088707,12925,0,1681113422,12996.423792719994,53.70936534000066,53607.39734376 2023-04-10,07:57:04.000,100,11088733,12725,0,1681113423,12995.925305780002,53.63887403999979,53607.21567864001 2023-04-10,07:57:05.000,100,11088738,12965,0,1681113424,12995.55480872999,53.561333609999565,53607.11087184 2023-04-10,07:57:06.000,100,11088707,12925,0,1681113425,12995.224729539994,53.53313709000213,53606.98510368 2023-04-10,07:57:07.000,100,11088689,12845,0,1681113426,12994.874441419997,53.42035100999783,53606.8174128 2023-04-10,07:57:08.000,100,11088714,12845,0,1681113427,12994.551098539996,53.27936841000337,53606.69164464001 2023-04-10,07:57:09.000,100,11088670,12805,0,1681113428,12994.187337799995,53.08904189999885,53606.65670904 2023-04-10,07:57:10.000,100,11088702,12885,0,1681113429,12993.756213959998,52.8634697400048,53606.502992400005 2023-04-10,07:57:11.000,100,11088668,12765,0,1681113430,12993.358771669991,52.70838888000435,53606.37023712 2023-04-10,07:57:12.000,100,11088740,13125,0,1681113431,12992.90070259,52.518062369999825,53606.19555912 2023-04-10,07:57:13.000,100,11088700,12965,0,1681113432,12992.563887089993,52.5392097599979,53606.05581672 2023-04-10,07:57:14.000,100,11088713,12885,0,1681113433,12992.254016829997,52.48986585000239,53605.94402280001 2023-04-10,07:57:15.000,100,11088717,13005,0,1681113434,12991.86331085,52.41232542000216,53605.82524176001 2023-04-10,07:57:16.000,100,11088747,12925,0,1681113435,12991.378296529998,52.26429369000107,53605.664538000005 2023-04-10,07:57:17.000,100,11088706,13045,0,1681113436,12990.893282209996,52.17970413000148,53605.48287288 2023-04-10,07:57:18.000,100,11088723,12845,0,1681113437,12990.49583991999,52.04577065999911,53605.43396304 2023-04-10,07:57:19.000,100,11088702,12725,0,1681113438,12990.084925009993,51.97527935999824,53605.280246400005 2023-04-10,07:57:20.000,100,11088722,12805,0,1681113439,12989.59991068999,51.940033710001444,53605.16845248 2023-04-10,07:57:21.000,100,11088730,13005,0,1681113440,12989.061005889998,51.89773892999801,53604.95883888 2023-04-10,07:57:22.000,100,11088724,13005,0,1681113441,12988.582727879992,51.90478806000465,53604.79813512001 2023-04-10,07:57:23.000,100,11088697,13125,0,1681113442,12988.25938499999,51.763805460002914,53604.76319952 2023-04-10,07:57:24.000,100,11088703,13005,0,1681113443,12987.922569499999,51.700363290001405,53604.62345712 2023-04-10,07:57:25.000,100,11088701,12965,0,1681113444,12987.538599829997,51.6016754700031,53604.539611680004 2023-04-10,07:57:26.000,100,11088697,12965,0,1681113445,12987.20852064,51.481840259999444,53604.44877912 2023-04-10,07:57:27.000,100,11088707,12605,0,1681113446,12986.851496209994,51.49593851999816,53604.25313976 2023-04-10,07:57:28.000,100,11088736,12925,0,1681113447,12986.689824769994,51.43249635000393,53604.21121704 2023-04-10,07:57:29.000,100,11088690,12925,0,1681113448,12986.406899749993,51.40429982999922,53604.155320080004 2023-04-10,07:57:30.000,100,11088692,12765,0,1681113449,12986.117238419996,51.38315244000114,53604.07147464 2023-04-10,07:57:31.000,100,11088722,12925,0,1681113450,12985.78715923,51.354955920003704,53603.99461632 2023-04-10,07:57:32.000,100,11088712,12645,0,1681113451,12985.564860999999,51.291513750002196,53603.86186104001 2023-04-10,07:57:33.000,100,11088718,12885,0,1681113452,12985.423398489998,51.21397332000197,53603.92474512 2023-04-10,07:57:34.000,100,11088690,13045,0,1681113453,12985.207836569993,51.19282593000389,53603.91077088001 2023-04-10,07:57:35.000,100,11088708,12765,0,1681113454,12985.093319300002,51.249218969998765,53603.89679664 2023-04-10,07:57:36.000,100,11088702,12725,0,1681113455,12985.039428819997,51.34085765999771,53603.85487392 2023-04-10,07:57:37.000,100,11088717,13085,0,1681113456,12984.972065720001,51.41134895999858,53603.79198984001 2023-04-10,07:57:38.000,100,11088692,13125,0,1681113457,12984.978802029997,51.418398089997936,53603.868848160004 2023-04-10,07:57:39.000,100,11088707,13005,0,1681113458,12985.059637749997,51.44659461000265,53603.917758 2023-04-10,07:57:40.000,100,11088708,12845,0,1681113459,12985.059637749997,51.524135040002875,53603.98064208001 2023-04-10,07:57:41.000,100,11088703,12885,0,1681113460,12985.113528230002,51.60872460000246,53604.01557768 2023-04-10,07:57:42.000,100,11088705,13125,0,1681113461,12985.234781810002,51.67216677000397,53604.12737160001 2023-04-10,07:57:43.000,100,11088771,12845,0,1681113462,12985.517706829989,51.77790372000163,53604.28807536 2023-04-10,07:57:44.000,100,11088743,13045,0,1681113463,12985.74000505999,51.84134589000314,53604.37890792 2023-04-10,07:57:45.000,100,11088704,13125,0,1681113464,12985.975775909996,51.9470828400008,53604.43480488001 2023-04-10,07:57:46.000,100,11088740,12845,0,1681113465,12986.097029489996,52.01757414000167,53604.5465988 2023-04-10,07:57:47.000,100,11088724,12725,0,1681113466,12986.164392589992,52.0951145700019,53604.658392720004 2023-04-10,07:57:48.000,100,11088701,13005,0,1681113467,12986.413636060002,52.158556740003405,53604.77018664001 2023-04-10,07:57:49.000,100,11088738,12605,0,1681113468,12986.723506319999,52.1938023900002,53605.03569720001 2023-04-10,07:57:50.000,100,11088720,12925,0,1681113469,12986.96601348,52.27134282000043,53605.231336560006 2023-04-10,07:57:51.000,100,11088710,12805,0,1681113470,12987.215256949996,52.35593238000001,53605.37107896001 2023-04-10,07:57:52.000,100,11088711,12965,0,1681113471,12987.356719459996,52.518062369999825,53605.517808480006 2023-04-10,07:57:53.000,100,11088702,13045,0,1681113472,12987.646380789993,52.694290619998355,53605.664538000005 2023-04-10,07:57:54.000,100,11088680,12805,0,1681113473,12987.922569499999,52.84232234999945,53605.832228880005 2023-04-10,07:57:55.000,100,11088667,12965,0,1681113474,12988.17854927999,52.88461713000288,53606.01389400001 2023-04-10,07:57:56.000,100,11088700,12685,0,1681113475,12988.40084750999,52.976255820001825,53606.18857200001 2023-04-10,07:57:57.000,100,11088718,12765,0,1681113476,12988.643354669992,53.13133668000228,53606.36325 2023-04-10,07:57:58.000,100,11088713,12725,0,1681113477,12989.020588029998,53.328712319998886,53606.52395376001 2023-04-10,07:57:59.000,100,11088673,12845,0,1681113478,12989.330458289995,53.46969492000062,53606.76850296 2023-04-10,07:58:00.000,100,11088664,12685,0,1681113479,12989.613383309996,53.617726650001714,53606.957155200005 2023-04-10,07:58:01.000,100,11088711,13045,0,1681113480,12989.909780950002,53.7023162100013,53607.13882032 2023-04-10,07:58:02.000,100,11088744,12885,0,1681113481,12990.138815489998,53.75166012000409,53607.27856272 2023-04-10,07:58:03.000,100,11088730,12765,0,1681113482,12990.408267889994,53.75166012000409,53607.47420208 2023-04-10,07:58:04.000,100,11088716,13005,0,1681113483,12990.63730242999,53.76575838000281,53607.69080280001 2023-04-10,07:58:05.000,100,11088691,12765,0,1681113484,12990.82591911,53.76575838000281,53607.963300480005 2023-04-10,07:58:06.000,100,11088708,12765,0,1681113485,12991.014535789996,53.81510228999832,53608.09605576 2023-04-10,07:58:07.000,100,11088692,12845,0,1681113486,12991.108844130002,53.9137901100039,53608.26374664 2023-04-10,07:58:08.000,100,11088673,12885,0,1681113487,12991.351351290003,54.026576190000924,53608.515282960005 2023-04-10,07:58:09.000,100,11088707,13045,0,1681113488,12991.438923319998,54.13231313999859,53608.682973840005 2023-04-10,07:58:10.000,100,11088713,12925,0,1681113489,12991.513022729989,54.26624661000096,53608.83669048 2023-04-10,07:58:11.000,100,11088660,12845,0,1681113490,12991.553440589989,54.28034486999968,53608.91354880001 2023-04-10,07:58:12.000,100,11088683,12845,0,1681113491,12991.587122139994,54.30149225999776,53609.04630408 2023-04-10,07:58:13.000,100,11088727,12765,0,1681113492,12991.68143048,54.28034486999968,53609.31880176 2023-04-10,07:58:14.000,100,11088689,12765,0,1681113493,12991.74205727,54.414278340002056,53609.51444112001 2023-04-10,07:58:15.000,100,11088678,12845,0,1681113494,12991.789211439995,54.53411354999844,53609.591299440006 2023-04-10,07:58:16.000,100,11088657,12885,0,1681113495,12991.849838229995,54.57640833000187,53609.76597744 2023-04-10,07:58:17.000,100,11088708,13125,0,1681113496,12991.91720132999,54.604604849999305,53609.80091304001 2023-04-10,07:58:18.000,100,11088662,13045,0,1681113497,12991.97782811999,54.67509615000017,53609.95462968 2023-04-10,07:58:19.000,100,11088725,12885,0,1681113498,12992.04519122,54.73148919000232,53610.13629480001 2023-04-10,07:58:20.000,100,11088674,13045,0,1681113499,12991.991300739995,54.75968570999976,53610.24808872 2023-04-10,07:58:21.000,100,11088646,12725,0,1681113500,12991.870047159995,54.79493136000383,53610.241101600004 2023-04-10,07:58:22.000,100,11088726,12885,0,1681113501,12991.77573881999,54.78788223000447,53610.35289552001 2023-04-10,07:58:23.000,100,11088733,12685,0,1681113502,12991.75552988999,54.84427526999934,53610.4856508 2023-04-10,07:58:24.000,100,11088693,12925,0,1681113503,12991.647748929994,54.886570050002774,53610.527573520005 2023-04-10,07:58:25.000,100,11088678,12925,0,1681113504,12991.526495349994,54.837226139999984,53610.56250912 2023-04-10,07:58:26.000,100,11088679,12885,0,1681113505,12991.378296529998,54.72444006000296,53610.576483360004 2023-04-10,07:58:27.000,100,11088697,12965,0,1681113506,12991.277251879997,54.53411354999844,53610.597444720006 2023-04-10,07:58:28.000,100,11088691,12645,0,1681113507,12991.007799480001,54.477720510003564,53610.597444720006 2023-04-10,07:58:29.000,100,11088692,12885,0,1681113508,12990.83939172999,54.35788529999991,53610.6603288 2023-04-10,07:58:30.000,100,11088723,13085,0,1681113509,12990.71813814999,54.2944431299984,53610.78609696001 2023-04-10,07:58:31.000,100,11088745,12885,0,1681113510,12990.448685749994,54.30149225999776,53610.75116136 2023-04-10,07:58:32.000,100,11088686,12885,0,1681113511,12990.165760729993,54.32968878000247,53610.765135600006 2023-04-10,07:58:33.000,100,11088683,12965,0,1681113512,12989.855890469997,54.40018008000334,53610.65334168 2023-04-10,07:58:34.000,100,11088680,12645,0,1681113513,12989.64706486,54.421327470001415,53610.68827728001 2023-04-10,07:58:35.000,100,11088682,12645,0,1681113514,12989.38434877,54.477720510003564,53610.709238639996 2023-04-10,07:58:36.000,100,11088722,13045,0,1681113515,12989.094687439989,54.56231007000315,53610.68129016 2023-04-10,07:58:37.000,100,11088716,13085,0,1681113516,12988.825235039993,54.646899630002736,53610.60443184 2023-04-10,07:58:38.000,100,11088736,12845,0,1681113517,12988.528837400001,54.59050659000059,53610.527573520005 2023-04-10,07:58:39.000,100,11088712,13005,0,1681113518,12988.23917606999,54.5411626799978,53610.59045760001 2023-04-10,07:58:40.000,100,11088706,12965,0,1681113519,12987.740689129998,54.5411626799978,53610.527573520005 2023-04-10,07:58:41.000,100,11088751,13045,0,1681113520,12987.302828979991,54.52706441999908,53610.478663680005 2023-04-10,07:58:42.000,100,11088725,12765,0,1681113521,12986.811078349994,54.58345746000123,53610.359882640005 2023-04-10,07:58:43.000,100,11088753,13045,0,1681113522,12986.373218200002,54.56935920000251,53610.262062960006 2023-04-10,07:58:44.000,100,11088711,12965,0,1681113523,12985.9690396,54.57640833000187,53610.262062960006 2023-04-10,07:58:45.000,100,11088700,12805,0,1681113524,12985.59854254999,54.54821181000443,53610.262062960006 2023-04-10,07:58:46.000,100,11088712,12925,0,1681113525,12985.086582989992,54.45657311999821,53610.21315312001 2023-04-10,07:58:47.000,100,11088713,12605,0,1681113526,12984.554414499995,54.371983559998625,53610.04546224001 2023-04-10,07:58:48.000,100,11088730,12885,0,1681113527,12984.082872799998,54.202804439999454,53610.00353952 2023-04-10,07:58:49.000,100,11088675,12965,0,1681113528,12983.51028645,54.075920100003714,53609.905719840004 2023-04-10,07:58:50.000,100,11088691,12725,0,1681113529,12982.998326889989,53.93493750000198,53609.75200320001 2023-04-10,07:58:51.000,100,11088671,12965,0,1681113530,12982.520048879996,53.80805315999896,53609.67514488 2023-04-10,07:58:52.000,100,11088706,12845,0,1681113531,12982.115870279995,53.69526708000194,53609.570338080004 2023-04-10,07:58:53.000,100,11088728,13045,0,1681113532,12981.745373229998,53.59657926000364,53609.521428240005 2023-04-10,07:58:54.000,100,11088698,12765,0,1681113533,12981.287304149992,53.41330187999847,53609.40963432 2023-04-10,07:58:55.000,100,11088687,12845,0,1681113534,12980.734926729994,53.27936841000337,53609.2629048 2023-04-10,07:58:56.000,100,11088722,12965,0,1681113535,12980.330748129993,53.13838581000164,53609.03931696001 2023-04-10,07:58:57.000,100,11088719,13125,0,1681113536,12979.76489808999,53.05379625000205,53608.899574560004 2023-04-10,07:58:58.000,100,11088732,12765,0,1681113537,12979.259674839988,52.96215756000311,53608.93451016 2023-04-10,07:58:59.000,100,11088744,12965,0,1681113538,12978.868968859992,52.94805930000439,53608.88560032 2023-04-10,07:59:00.000,100,11088697,12765,0,1681113539,12978.40416346999,52.88461713000288,53608.68996096 2023-04-10,07:59:01.000,100,11088686,12965,0,1681113540,12977.858522360002,52.800027570003294,53608.55720568001 2023-04-10,07:59:02.000,100,11088694,12845,0,1681113541,12977.39371697,52.71543801000371,53608.45938600001 2023-04-10,07:59:03.000,100,11088662,12605,0,1681113542,12976.942384199989,52.60970105999877,53608.417463280006 2023-04-10,07:59:04.000,100,11088711,12725,0,1681113543,12976.369797849991,52.54625889000454,53608.30566936 2023-04-10,07:59:05.000,100,11088692,12645,0,1681113544,12975.871310909999,52.47576759000367,53608.10304288001 2023-04-10,07:59:06.000,100,11088671,13045,0,1681113545,12975.258306700001,52.36298150999937,53608.02618456001 2023-04-10,07:59:07.000,100,11088742,12765,0,1681113546,12974.631829869999,52.292490209998505,53607.83753232001 2023-04-10,07:59:08.000,100,11088667,12925,0,1681113547,12974.133342929992,52.1938023900002,53607.73272552 2023-04-10,07:59:09.000,100,11088671,12845,0,1681113548,12973.76958218999,52.17970413000148,53607.66984144001 2023-04-10,07:59:10.000,100,11088746,12885,0,1681113549,12973.392348829999,52.08806544000254,53607.50215056001 2023-04-10,07:59:11.000,100,11088706,13245,0,1681113550,12972.819762480001,51.989377620004234,53607.34843392 2023-04-10,07:59:12.000,100,11088701,12765,0,1681113551,12972.200021959994,51.883640669999295,53607.22965288 2023-04-10,07:59:13.000,100,11088662,13285,0,1681113552,12971.708271329997,51.756756330003554,53607.15978168 2023-04-10,07:59:14.000,100,11088695,12725,0,1681113553,12971.11547605,51.59462634000374,53606.957155200005 2023-04-10,07:59:15.000,100,11088708,12645,0,1681113554,12970.515944459992,51.481840259999444,53606.87330976 2023-04-10,07:59:16.000,100,11088695,12765,0,1681113555,12969.88946762999,51.41134895999858,53606.71260600001 2023-04-10,07:59:17.000,100,11088744,13005,0,1681113556,12969.242781870002,51.31266114000027,53606.53094088 2023-04-10,07:59:18.000,100,11088701,12685,0,1681113557,12968.61630504,51.15053115000046,53606.44709544001 2023-04-10,07:59:19.000,100,11088667,12885,0,1681113558,12968.023509760002,51.009548549998726,53606.30735304001 2023-04-10,07:59:20.000,100,11088698,12965,0,1681113559,12967.444187099994,50.92495898999914,53606.18158488001 2023-04-10,07:59:21.000,100,11088702,12605,0,1681113560,12966.959172779993,50.882664210002986,53606.00690688 2023-04-10,07:59:22.000,100,11088719,12965,0,1681113561,12966.46068584,50.882664210002986,53605.839216 2023-04-10,07:59:23.000,100,11088696,12805,0,1681113562,12965.982407829993,50.92495898999914,53605.67152512 2023-04-10,07:59:24.000,100,11088712,12965,0,1681113563,12965.510866129996,50.92495898999914,53605.64357664 2023-04-10,07:59:25.000,100,11088700,12845,0,1681113564,12965.046060739995,50.896762470001704,53605.5247956 2023-04-10,07:59:26.000,100,11088720,12885,0,1681113565,12964.513892249997,50.86151682000491,53605.33614336 2023-04-10,07:59:27.000,100,11088707,12965,0,1681113566,12963.907624349995,50.75577986999997,53605.22434944001 2023-04-10,07:59:28.000,100,11088728,13125,0,1681113567,12963.287883830002,50.62889553000423,53605.14749112 2023-04-10,07:59:29.000,100,11088659,12605,0,1681113568,12962.661407,50.487912930002494,53604.95883888 2023-04-10,07:59:30.000,100,11088707,12845,0,1681113569,12962.129238510002,50.39627424000355,53604.8610192 2023-04-10,07:59:31.000,100,11088718,12965,0,1681113570,12961.53644322999,50.3398812000014,53604.67236696001 2023-04-10,07:59:32.000,100,11088720,12645,0,1681113571,12960.883021159992,50.22004598999774,53604.55358592001 2023-04-10,07:59:33.000,100,11088665,12805,0,1681113572,12960.31717111999,50.1284072999988,53604.5465988 2023-04-10,07:59:34.000,100,11088706,12805,0,1681113573,12959.616594879997,50.079063390003284,53604.371920800004 2023-04-10,07:59:35.000,100,11088727,12765,0,1681113574,12958.97664542999,50.036768609999854,53604.26012688 2023-04-10,07:59:36.000,100,11088728,12725,0,1681113575,12958.370377530002,49.966277309998986,53604.16929432001 2023-04-10,07:59:37.000,100,11088726,12605,0,1681113576,12957.61591080999,49.86758949000068,53603.89679664 2023-04-10,07:59:38.000,100,11088712,12605,0,1681113577,12957.063533389992,49.77595080000174,53603.819938320004 2023-04-10,07:59:39.000,100,11088701,12605,0,1681113578,12956.511155969994,49.6349682,53603.79198984001 2023-04-10,07:59:40.000,100,11088727,12765,0,1681113579,12955.992460100002,49.59267342000385,53603.63128608 2023-04-10,07:59:41.000,100,11088721,12725,0,1681113580,12955.392928509995,49.54332951000106,53603.54045352 2023-04-10,07:59:42.000,100,11088715,12685,0,1681113581,12954.833814780002,49.52923125000234,53603.54744064001 2023-04-10,07:59:43.000,100,11088702,12925,0,1681113582,12954.335327839995,49.47283821000019,53603.47756944001 2023-04-10,07:59:44.000,100,11088710,12965,0,1681113583,12953.769477799993,49.381199520001246,53603.37974976001 2023-04-10,07:59:45.000,100,11088723,12845,0,1681113584,12953.217100379996,49.27546257000358,53603.27494296 2023-04-10,07:59:46.000,100,11088680,12805,0,1681113585,12952.671459269994,49.24726604999887,53603.20507176 2023-04-10,07:59:47.000,100,11088713,12925,0,1681113586,12952.172972330001,49.13447997000185,53603.16314904001 2023-04-10,07:59:48.000,100,11088724,12685,0,1681113587,12951.68795801,49.13447997000185,53603.100264960005 2023-04-10,07:59:49.000,100,11088678,12805,0,1681113588,12951.297252029988,49.08513605999906,53603.09327784001 2023-04-10,07:59:50.000,100,11088693,12925,0,1681113589,12950.839182949996,49.04989041000226,53603.07231648001 2023-04-10,07:59:51.000,100,11088682,12885,0,1681113590,12950.333959699994,49.01464475999819,53603.030393760004 2023-04-10,07:59:52.000,100,11088712,12965,0,1681113591,12949.761373349997,49.0780869299997,53602.96052256 2023-04-10,07:59:53.000,100,11088696,13125,0,1681113592,12949.26962272,49.09923431999778,53602.9395612 2023-04-10,07:59:54.000,100,11088770,12765,0,1681113593,12948.784608399998,49.155627359999926,53602.97449680001 2023-04-10,07:59:55.000,100,11088704,12805,0,1681113594,12948.340011939996,49.219069530001434,53602.91859984 2023-04-10,07:59:56.000,100,11088694,12805,0,1681113595,12947.848261309999,49.381199520001246,53602.90462560001 2023-04-10,07:59:57.000,100,11088708,12765,0,1681113596,12947.363246989997,49.42349430000468,53602.82078016 2023-04-10,07:59:58.000,100,11088680,12885,0,1681113597,12946.878232669995,49.41644516999804,53602.79283168 2023-04-10,07:59:59.000,100,11088672,12845,0,1681113598,12946.527944549998,49.388248650000605,53602.834754400006 2023-04-10,08:00:00.000,100,11088696,13045,0,1681113599,12946.022721299996,49.381199520001246,53602.813793040004 2023-04-10,08:00:01.000,100,11088699,12565,0,1681113600,12945.61180639,49.40939603999868,53602.77885744 2023-04-10,08:00:02.000,100,11088742,12925,0,1681113601,12945.133528379993,49.47988733999955,53602.77187032 2023-04-10,08:00:03.000,100,11088678,12925,0,1681113602,12944.75629502,49.59972255000321,53602.79283168 2023-04-10,08:00:04.000,100,11088715,12605,0,1681113603,12944.53399679,49.81824557999789,53602.834754400006 2023-04-10,08:00:05.000,100,11088704,12765,0,1681113604,12944.318434869994,49.98742470000434,53602.89763848 2023-04-10,08:00:06.000,100,11088707,12965,0,1681113605,12943.907519959997,50.17775121000159,53602.84872864 2023-04-10,08:00:07.000,100,11088672,12965,0,1681113606,12943.503341359996,50.304635550004605,53602.883664240006 2023-04-10,08:00:08.000,100,11088722,12925,0,1681113607,12943.119371689994,50.41037250000227,53602.91161272 2023-04-10,08:00:09.000,100,11088666,13085,0,1681113608,12942.721929400002,50.431519890000345,53602.96052256 2023-04-10,08:00:10.000,100,11088665,12765,0,1681113609,12942.391850209991,50.438569019999704,53602.97449680001 2023-04-10,08:00:11.000,100,11088713,12765,0,1681113610,12942.08871625999,50.38217598000483,53602.92558696001 2023-04-10,08:00:12.000,100,11088671,12885,0,1681113611,12941.805791239989,50.41742163000163,53602.9395612 2023-04-10,08:00:13.000,100,11088678,12885,0,1681113612,12941.536338839993,50.44561814999906,53603.06532936 2023-04-10,08:00:14.000,100,11088713,12965,0,1681113613,12941.179314410001,50.54430597000464,53603.0793036 2023-04-10,08:00:15.000,100,11088710,12925,0,1681113614,12940.77513581,50.57250249000208,53603.1142392 2023-04-10,08:00:16.000,100,11088686,12565,0,1681113615,12940.498947099994,50.607748139998876,53603.10725208 2023-04-10,08:00:17.000,100,11088707,13085,0,1681113616,12940.276648869993,50.69938682999782,53603.04436800001 2023-04-10,08:00:18.000,100,11088724,12605,0,1681113617,12940.040878020001,50.85446768999827,53603.0793036 2023-04-10,08:00:19.000,100,11088696,13165,0,1681113618,12939.919624440001,50.93905724999786,53603.13520056 2023-04-10,08:00:20.000,100,11088702,13005,0,1681113619,12939.61649049,51.115285500003665,53603.20507176 2023-04-10,08:00:21.000,100,11088721,12965,0,1681113620,12939.360510709994,51.26331723000476,53603.24699448 2023-04-10,08:00:22.000,100,11088719,13005,0,1681113621,12939.192102959998,51.38315244000114,53603.28193008 2023-04-10,08:00:23.000,100,11088686,12845,0,1681113622,12939.104530930003,51.54528243000095,53603.35180128 2023-04-10,08:00:24.000,100,11088671,12925,0,1681113623,12938.936123179992,51.77085459000227,53603.37276264 2023-04-10,08:00:25.000,100,11088673,12685,0,1681113624,12938.808133289996,51.96823022999888,53603.42167248 2023-04-10,08:00:26.000,100,11088679,12685,0,1681113625,12938.632989229991,52.165605870002764,53603.435646720005 2023-04-10,08:00:27.000,100,11088670,12925,0,1681113626,12938.51847196,52.35593238000001,53603.44962096 2023-04-10,08:00:28.000,100,11088716,12845,0,1681113627,12938.39721838,52.461669329997676,53603.484556560004 2023-04-10,08:00:29.000,100,11088714,12765,0,1681113628,12938.45784517,52.53216062999854,53603.603337600005 2023-04-10,08:00:30.000,100,11088701,12725,0,1681113629,12938.424163619995,52.61675018999813,53603.652247440004 2023-04-10,08:00:31.000,100,11088687,12845,0,1681113630,12938.33659159,52.64494671000284,53603.652247440004 2023-04-10,08:00:32.000,100,11088680,13045,0,1681113631,12938.147974909989,52.785929310004576,53603.61032472 2023-04-10,08:00:33.000,100,11088688,12845,0,1681113632,12938.154711219999,52.919862779999676,53603.63128608 2023-04-10,08:00:34.000,100,11088716,12445,0,1681113633,12938.235546939999,53.06084538000141,53603.74308000001 2023-04-10,08:00:35.000,100,11088693,13005,0,1681113634,12938.35006420999,53.13133668000228,53603.73609288 2023-04-10,08:00:36.000,100,11088692,12885,0,1681113635,12938.51173564999,53.10314016000484,53603.868848160004 2023-04-10,08:00:37.000,100,11088691,12965,0,1681113636,12938.61278029999,53.12428755000292,53603.83391256001 2023-04-10,08:00:38.000,100,11088690,12885,0,1681113637,12938.740770190001,53.2441227599993,53603.97365496 2023-04-10,08:00:39.000,100,11088663,12885,0,1681113638,12938.61951661,53.434449270003824,53604.01557768 2023-04-10,08:00:40.000,100,11088746,12885,0,1681113639,12938.565626129996,53.737561859998095,53603.98064208001 2023-04-10,08:00:41.000,100,11088684,12725,0,1681113640,12938.63972554,53.92788837000262,53604.00160344001 2023-04-10,08:00:42.000,100,11088719,13005,0,1681113641,12938.794660669992,54.075920100003714,53604.07846176001 2023-04-10,08:00:43.000,100,11088670,12885,0,1681113642,12938.963068420002,54.252148350002244,53604.036539040004 2023-04-10,08:00:44.000,100,11088715,13005,0,1681113643,12939.178630339993,54.428376600000774,53604.01557768 2023-04-10,08:00:45.000,100,11088723,12845,0,1681113644,12939.421137499994,54.371983559998625,53604.14833296001 2023-04-10,08:00:46.000,100,11088691,12805,0,1681113645,12939.53565477,54.34378704000119,53604.12038448 2023-04-10,08:00:47.000,100,11088744,12765,0,1681113646,12939.73774407,54.35083617000055,53604.14134584 2023-04-10,08:00:48.000,100,11088725,12925,0,1681113647,12939.87920658,54.45657311999821,53604.12737160001 2023-04-10,08:00:49.000,100,11088694,13005,0,1681113648,12940.128450049997,54.660997890001454,53604.092436 2023-04-10,08:00:50.000,100,11088707,12885,0,1681113649,12940.418111379993,54.830177010000625,53604.155320080004 2023-04-10,08:00:51.000,100,11088736,12925,0,1681113650,12940.64714591999,54.98525787000108,53604.19025568 2023-04-10,08:00:52.000,100,11088677,12805,0,1681113651,12940.86944414999,55.119191340003454,53604.16929432001 2023-04-10,08:00:53.000,100,11088726,12925,0,1681113652,12941.179314410001,55.281321330003266,53604.155320080004 2023-04-10,08:00:54.000,100,11088667,12925,0,1681113653,12941.583493009988,55.47869696999987,53604.26012688 2023-04-10,08:00:55.000,100,11088701,12725,0,1681113654,12941.812527549999,55.640826959999686,53604.26711400001 2023-04-10,08:00:56.000,100,11088710,12925,0,1681113655,12941.98767160999,55.88754650999908,53604.3020496 2023-04-10,08:00:57.000,100,11088691,12885,0,1681113656,12942.10892518999,56.02147998000146,53604.21121704 2023-04-10,08:00:58.000,100,11088741,12565,0,1681113657,12942.304278179996,56.00738172000274,53604.343972320006 2023-04-10,08:00:59.000,100,11088669,12845,0,1681113658,12942.459213310001,55.95098868000059,53604.37890792 2023-04-10,08:01:00.000,100,11088683,12725,0,1681113659,12942.540049030002,55.97918519999803,53604.32999808 2023-04-10,08:01:01.000,100,11088715,12965,0,1681113660,12942.668038919997,56.091971280002326,53604.36493368001 2023-04-10,08:01:02.000,100,11088687,13165,0,1681113661,12942.701720470002,56.18360997000127,53604.371920800004 2023-04-10,08:01:03.000,100,11088723,12925,0,1681113662,12942.708456779998,56.331641700002365,53604.36493368001 2023-04-10,08:01:04.000,100,11088727,12685,0,1681113663,12942.715193089993,56.514919080000254,53604.42781776 2023-04-10,08:01:05.000,100,11088683,13085,0,1681113664,12942.809501429998,56.59950863999984,53604.371920800004 2023-04-10,08:01:06.000,100,11088704,13045,0,1681113665,12942.769083569998,56.71229472000414,53604.3020496 2023-04-10,08:01:07.000,100,11088671,12925,0,1681113666,12942.694984159993,56.87442471000395,53604.225191280006 2023-04-10,08:01:08.000,100,11088692,13125,0,1681113667,12942.742138330002,56.99425992000033,53604.225191280006 2023-04-10,08:01:09.000,100,11088708,12605,0,1681113668,12942.809501429998,57.1634390399995,53604.12038448 2023-04-10,08:01:10.000,100,11088708,13005,0,1681113669,12942.829710359998,57.26212685999781,53604.05051328001 2023-04-10,08:01:11.000,100,11088694,12885,0,1681113670,12942.917282389993,57.332618159998674,53603.98064208001 2023-04-10,08:01:12.000,100,11088698,12605,0,1681113671,12942.890337149998,57.318519899999956,53603.889809520006 2023-04-10,08:01:13.000,100,11088702,12965,0,1681113672,12942.769083569998,57.34671642000467,53603.66622168001 2023-04-10,08:01:14.000,100,11088720,13005,0,1681113673,12942.688247849997,57.4101585899989,53603.54045352 2023-04-10,08:01:15.000,100,11088706,12925,0,1681113674,12942.573730579992,57.50884641000448,53603.47058232 2023-04-10,08:01:16.000,100,11088699,12925,0,1681113675,12942.452476999992,57.551141190000635,53603.365775520004 2023-04-10,08:01:17.000,100,11088665,12885,0,1681113676,12942.344696039996,57.56523944999935,53603.12821344 2023-04-10,08:01:18.000,100,11088694,13005,0,1681113677,12942.25712401,57.48769901999913,53603.0094324 2023-04-10,08:01:19.000,100,11088704,13005,0,1681113678,12942.25712401,57.551141190000635,53602.90462560001 2023-04-10,08:01:20.000,100,11088689,12925,0,1681113679,12942.102188879995,57.67802553000365,53602.715973360006 2023-04-10,08:01:21.000,100,11088717,13085,0,1681113680,12941.812527549999,57.833106390004104,53602.63212792 2023-04-10,08:01:22.000,100,11088679,12965,0,1681113681,12941.549811459998,57.93179421000241,53602.49238552001 2023-04-10,08:01:23.000,100,11088720,12925,0,1681113682,12941.563284080003,57.93884334000177,53602.26879768 2023-04-10,08:01:24.000,100,11088672,13085,0,1681113683,12941.637383489993,58.002285510003276,53602.18495224001 2023-04-10,08:01:25.000,100,11088680,13165,0,1681113684,12941.718219209994,57.98818725000456,53602.024248480004 2023-04-10,08:01:26.000,100,11088718,13085,0,1681113685,12941.684537659989,58.009334640002635,53601.7866864 2023-04-10,08:01:27.000,100,11088685,12725,0,1681113686,12941.610438249998,58.08687507000286,53601.688866720004 2023-04-10,08:01:28.000,100,11088701,12725,0,1681113687,12941.576756699993,58.2137594099986,53601.54912432 2023-04-10,08:01:29.000,100,11088665,12805,0,1681113688,12941.428557879997,58.361791139999696,53601.36745920001 2023-04-10,08:01:30.000,100,11088709,12765,0,1681113689,12941.260150130001,58.50277374000143,53601.17181984 2023-04-10,08:01:31.000,100,11088696,12485,0,1681113690,12941.071533449991,58.50982287000079,53600.97618048 2023-04-10,08:01:32.000,100,11088723,13085,0,1681113691,12940.88965307999,58.55211765000422,53600.74560552001 2023-04-10,08:01:33.000,100,11088731,12765,0,1681113692,12940.79534474,58.60851068999909,53600.682721440004 2023-04-10,08:01:34.000,100,11088685,12965,0,1681113693,12940.78860842999,58.58031417000166,53600.515030560004 2023-04-10,08:01:35.000,100,11088711,12925,0,1681113694,12940.822289979995,58.650805470002524,53600.319391200006 2023-04-10,08:01:36.000,100,11088697,12845,0,1681113695,12940.842498909995,58.70719851000467,53600.11676472 2023-04-10,08:01:37.000,100,11088665,12605,0,1681113696,12940.640409609994,58.7847389400049,53599.900164 2023-04-10,08:01:38.000,100,11088722,12805,0,1681113697,12940.418111379993,58.84113197999977,53599.6556148 2023-04-10,08:01:39.000,100,11088686,12845,0,1681113698,12940.202549460002,58.93981979999808,53599.54382088 2023-04-10,08:01:40.000,100,11088706,12605,0,1681113699,12940.047614329997,59.08080239999981,53599.36914288 2023-04-10,08:01:41.000,100,11088699,12885,0,1681113700,12939.906151819996,59.13719544000196,53599.11061944 2023-04-10,08:01:42.000,100,11088656,12605,0,1681113701,12939.87920658,59.08080239999981,53598.956902800004 2023-04-10,08:01:43.000,100,11088702,12885,0,1681113702,12939.805107169996,58.95391806000407,53598.810173280006 2023-04-10,08:01:44.000,100,11088694,13005,0,1681113703,12939.63669942,58.90457415000128,53598.60055968 2023-04-10,08:01:45.000,100,11088707,12765,0,1681113704,12939.421137499994,58.996212840000226,53598.42588168001 2023-04-10,08:01:46.000,100,11088649,13005,0,1681113705,12939.198839269993,59.20768674000283,53598.25819080001 2023-04-10,08:01:47.000,100,11088703,12925,0,1681113706,12939.043904140002,59.454406290002225,53597.95774464 2023-04-10,08:01:48.000,100,11088718,13125,0,1681113707,12939.158421409993,59.56014323999989,53597.76210528 2023-04-10,08:01:49.000,100,11088689,12725,0,1681113708,12939.360510709994,59.55309411000053,53597.70620832001 2023-04-10,08:01:50.000,100,11088709,13005,0,1681113709,12939.400928569994,59.644732799999474,53597.55947880001 2023-04-10,08:01:51.000,100,11088727,13045,0,1681113710,12939.313356539998,59.7222732299997,53597.32191672001 2023-04-10,08:01:52.000,100,11088716,12805,0,1681113711,12939.097794619993,59.912599740004225,53597.11929024 2023-04-10,08:01:53.000,100,11088738,12765,0,1681113712,12939.037167829993,60.12407363999955,53596.930638 2023-04-10,08:01:54.000,100,11088719,12925,0,1681113713,12939.070849379998,60.265056240001286,53596.76993424001 2023-04-10,08:01:55.000,100,11088674,12765,0,1681113714,12939.178630339993,60.328498410002794,53596.63717896 2023-04-10,08:01:56.000,100,11088700,13085,0,1681113715,12939.340301779994,60.36374405999959,53596.462500960006 2023-04-10,08:01:57.000,100,11088738,13045,0,1681113716,12939.44808273999,60.40603884000302,53596.28083584 2023-04-10,08:01:58.000,100,11088683,12685,0,1681113717,12939.441346429994,60.448333619999175,53596.14808056001 2023-04-10,08:01:59.000,100,11088712,12765,0,1681113718,12939.434610119999,60.46948101000453,53596.06423512 2023-04-10,08:02:00.000,100,11088727,12765,0,1681113719,12939.40766487999,60.48357927000325,53595.86160864001 2023-04-10,08:02:01.000,100,11088693,12845,0,1681113720,12939.47502798,60.53997230999812,53595.67994352 2023-04-10,08:02:02.000,100,11088684,12685,0,1681113721,12939.73774407,60.61751273999835,53595.48430416 2023-04-10,08:02:03.000,100,11088709,12925,0,1681113722,12939.953305989991,60.737347950002004,53595.23276784001 2023-04-10,08:02:04.000,100,11088733,12925,0,1681113723,12940.081295880002,60.87833055000374,53595.169883760005 2023-04-10,08:02:05.000,100,11088701,12845,0,1681113724,12940.155395289992,61.06865706000099,53594.99520576001 2023-04-10,08:02:06.000,100,11088673,12925,0,1681113725,12940.269912559997,61.188492270004645,53594.785592160006 2023-04-10,08:02:07.000,100,11088708,12805,0,1681113726,12940.377693519993,61.38586791000125,53594.65982400001 2023-04-10,08:02:08.000,100,11088687,12685,0,1681113727,12940.478738169993,61.55504703000042,53594.44322328001 2023-04-10,08:02:09.000,100,11088700,12805,0,1681113728,12940.559573889994,61.780619190001744,53594.29649376 2023-04-10,08:02:10.000,100,11088682,13165,0,1681113729,12940.525892339989,61.90750353000476,53594.14976424 2023-04-10,08:02:11.000,100,11088709,12765,0,1681113730,12940.573046509999,62.07668265000393,53593.93316352 2023-04-10,08:02:12.000,100,11088693,12805,0,1681113731,12940.721245329994,62.20356698999967,53593.73752416 2023-04-10,08:02:13.000,100,11088691,13045,0,1681113732,12940.93680725,62.37274610999884,53593.65367872001 2023-04-10,08:02:14.000,100,11088729,12765,0,1681113733,12941.071533449991,62.534876099998655,53593.45105224 2023-04-10,08:02:15.000,100,11088687,13085,0,1681113734,12941.138896550001,62.577170880002086,53593.26938712001 2023-04-10,08:02:16.000,100,11088656,12965,0,1681113735,12941.239941200001,62.57012175000273,53593.12964472001 2023-04-10,08:02:17.000,100,11088688,12765,0,1681113736,12941.287095369997,62.577170880002086,53592.79426296001 2023-04-10,08:02:18.000,100,11088684,12965,0,1681113737,12941.367931089997,62.54897436000465,53592.61259784 2023-04-10,08:02:19.000,100,11088717,12605,0,1681113738,12941.421821570002,62.72520261000318,53592.486829680005 2023-04-10,08:02:20.000,100,11088710,12885,0,1681113739,12941.381403710002,62.986020420001296,53592.29119032001 2023-04-10,08:02:21.000,100,11088695,12765,0,1681113740,12941.307304299997,63.26093648999813,53592.02567976001 2023-04-10,08:02:22.000,100,11088678,12805,0,1681113741,12941.394876329992,63.46536126000137,53591.77414344 2023-04-10,08:02:23.000,100,11088740,12965,0,1681113742,12941.570020389998,63.683884290003334,53591.599465440006 2023-04-10,08:02:24.000,100,11088686,12925,0,1681113743,12941.637383489993,63.93060384000273,53591.33395488001 2023-04-10,08:02:25.000,100,11088659,12765,0,1681113744,12941.623910869988,64.247814690003,53591.075431440004 2023-04-10,08:02:26.000,100,11088677,12925,0,1681113745,12941.603701939988,64.52273075999983,53590.83088224001 2023-04-10,08:02:27.000,100,11088721,12805,0,1681113746,12941.610438249998,64.62141857999814,53590.572358800004 2023-04-10,08:02:28.000,100,11088722,12885,0,1681113747,12941.698010279993,64.72715553000307,53590.3627452 2023-04-10,08:02:29.000,100,11088675,12965,0,1681113748,12941.839472789994,64.79059770000458,53590.18108008001 2023-04-10,08:02:30.000,100,11088713,12965,0,1681113749,12941.852945409999,64.81879422000202,53589.94351800001 2023-04-10,08:02:31.000,100,11088692,12965,0,1681113750,12941.799054929994,64.84699073999946,53589.69896880001 2023-04-10,08:02:32.000,100,11088720,13005,0,1681113751,12941.684537659989,64.79764683000394,53589.398522640004 2023-04-10,08:02:33.000,100,11088709,12765,0,1681113752,12941.664328729988,64.81879422000202,53589.10506360001 2023-04-10,08:02:34.000,100,11088705,12685,0,1681113753,12941.664328729988,64.9527276900044,53588.797630320005 2023-04-10,08:02:35.000,100,11088728,12885,0,1681113754,12941.563284080003,65.04436638000334,53588.63692656 2023-04-10,08:02:36.000,100,11088718,13005,0,1681113755,12941.664328729988,65.0514155100027,53588.343467520004 2023-04-10,08:02:37.000,100,11088702,12725,0,1681113756,12941.637383489993,65.07256290000078,53588.07096984001 2023-04-10,08:02:38.000,100,11088759,12765,0,1681113757,12941.630647179998,65.16420158999972,53587.88930472 2023-04-10,08:02:39.000,100,11088716,12685,0,1681113758,12941.644119799988,65.35452810000425,53587.65174264 2023-04-10,08:02:40.000,100,11088678,12805,0,1681113759,12941.637383489993,65.50255982999806,53587.470077519996 2023-04-10,08:02:41.000,100,11088685,12845,0,1681113760,12941.664328729988,65.5448546100015,53587.18360560001 2023-04-10,08:02:42.000,100,11088667,12925,0,1681113761,12941.603701939988,65.55895287000021,53586.88315944 2023-04-10,08:02:43.000,100,11088763,12765,0,1681113762,12941.630647179998,65.6435424299998,53586.63861024001 2023-04-10,08:02:44.000,100,11088764,12645,0,1681113763,12941.664328729988,65.78452503000153,53586.40803528 2023-04-10,08:02:45.000,100,11088718,12605,0,1681113764,12941.637383489993,65.86911459000112,53586.14252472 2023-04-10,08:02:46.000,100,11088713,12765,0,1681113765,12941.772109689999,66.0030480600035,53585.83509144 2023-04-10,08:02:47.000,100,11088726,13005,0,1681113766,12941.920308509994,66.08058849000372,53585.443812720005 2023-04-10,08:02:48.000,100,11088717,12885,0,1681113767,12942.09545257,66.09468675000244,53585.325031680004 2023-04-10,08:02:49.000,100,11088674,12685,0,1681113768,12942.25712401,66.22157108999818,53585.08048248001 2023-04-10,08:02:50.000,100,11088689,12965,0,1681113769,12942.358168660001,66.30616064999776,53584.85689464 2023-04-10,08:02:51.000,100,11088717,13005,0,1681113770,12942.391850209991,66.48943803000293,53584.45862880001 2023-04-10,08:02:52.000,100,11088701,13285,0,1681113771,12942.607412129997,66.61632236999867,53584.11625992001 2023-04-10,08:02:53.000,100,11088715,12725,0,1681113772,12942.816237739993,66.58107672000187,53584.03241448 2023-04-10,08:02:54.000,100,11088713,12805,0,1681113773,12942.991381799999,66.60927323999931,53583.78087816001 2023-04-10,08:02:55.000,100,11088697,12765,0,1681113774,12943.11263538,66.61632236999867,53583.59222592001 2023-04-10,08:02:56.000,100,11088723,12845,0,1681113775,12943.29451575,66.60222410999995,53583.27780552001 2023-04-10,08:02:57.000,100,11088700,12765,0,1681113776,12943.483132429996,66.60222410999995,53583.01229496 2023-04-10,08:02:58.000,100,11088703,13205,0,1681113777,12943.732375899992,66.67976454000018,53582.79569424 2023-04-10,08:02:59.000,100,11088711,13005,0,1681113778,12944.048982469998,66.77140322999912,53582.64896472 2023-04-10,08:03:00.000,100,11088683,13165,0,1681113779,12944.41274321,66.89123844000278,53582.306595840004 2023-04-10,08:03:01.000,100,11088683,12965,0,1681113780,12944.69566823,66.91238583000086,53582.06903376 2023-04-10,08:03:02.000,100,11088715,12685,0,1681113781,12945.072901589992,66.9405823499983,53581.95025272 2023-04-10,08:03:03.000,100,11088722,12925,0,1681113782,12945.530970669999,67.0040245199998,53581.78954896 2023-04-10,08:03:04.000,100,11088719,12965,0,1681113783,12946.009248679991,67.08156495000003,53581.468141440004 2023-04-10,08:03:05.000,100,11088735,12965,0,1681113784,12946.480790379988,67.2154984200024,53581.300450560004 2023-04-10,08:03:06.000,100,11088703,13045,0,1681113785,12946.82434218999,67.18730189999769,53581.209618 2023-04-10,08:03:07.000,100,11088691,12885,0,1681113786,12947.15442138,67.06041756000195,53581.00699152001 2023-04-10,08:03:08.000,100,11088705,13125,0,1681113787,12947.605754149998,67.06041756000195,53580.83930064001 2023-04-10,08:03:09.000,100,11088725,12885,0,1681113788,12947.96277857999,67.16615450999961,53580.76244232001 2023-04-10,08:03:10.000,100,11088713,12805,0,1681113789,12948.26591252999,67.3987758000003,53580.685584 2023-04-10,08:03:11.000,100,11088724,12645,0,1681113790,12948.582519099997,67.60320057000354,53580.45500904001 2023-04-10,08:03:12.000,100,11088681,12965,0,1681113791,12949.074269729994,67.59615144000418,53580.245395440004 2023-04-10,08:03:13.000,100,11088663,12765,0,1681113792,12949.633383460001,67.4622179700018,53580.10565304 2023-04-10,08:03:14.000,100,11088704,12765,0,1681113793,12950.165551949998,67.41287405999901,53580.077704560004 2023-04-10,08:03:15.000,100,11088693,13005,0,1681113794,12950.56973055,67.46926710000116,53579.8471296 2023-04-10,08:03:16.000,100,11088709,12765,0,1681113795,12950.926754979992,67.61729883000226,53579.67943872 2023-04-10,08:03:17.000,100,11088721,12965,0,1681113796,12951.297252029988,67.75828143000399,53579.44886376001 2023-04-10,08:03:18.000,100,11088700,12725,0,1681113797,12951.72163955999,67.80057621000014,53579.48379936 2023-04-10,08:03:19.000,100,11088722,12805,0,1681113798,12952.119081849996,67.89926402999845,53579.462838 2023-04-10,08:03:20.000,100,11088689,12925,0,1681113799,12952.489578899993,68.06139401999826,53579.28117288001 2023-04-10,08:03:21.000,100,11088704,12605,0,1681113800,12952.913966429995,68.20237662,53579.18335320001 2023-04-10,08:03:22.000,100,11088723,12765,0,1681113801,12953.324881339991,68.37155573999917,53578.938804 2023-04-10,08:03:23.000,100,11088732,12925,0,1681113802,12953.681905769998,68.43499791000067,53578.91784264001 2023-04-10,08:03:24.000,100,11088738,12925,0,1681113803,12954.04566651,68.55483312000433,53578.86194568 2023-04-10,08:03:25.000,100,11088702,12845,0,1681113804,12954.436372489996,68.74515963000158,53578.854958560005 2023-04-10,08:03:26.000,100,11088712,12685,0,1681113805,12954.773187990002,68.9707317900029,53578.77810024001 2023-04-10,08:03:27.000,100,11088688,13005,0,1681113806,12955.123476109999,69.118763520004,53578.58246088001 2023-04-10,08:03:28.000,100,11088698,13165,0,1681113807,12955.48723685,69.18925482000486,53578.589448000006 2023-04-10,08:03:29.000,100,11088726,12725,0,1681113808,12955.790370800001,69.18925482000486,53578.53355104 2023-04-10,08:03:30.000,100,11088698,12605,0,1681113809,12956.248439879993,69.32318828999996,53578.50560256 2023-04-10,08:03:31.000,100,11088701,12605,0,1681113810,12956.6660911,69.42187610999827,53578.39380864001 2023-04-10,08:03:32.000,100,11088712,12765,0,1681113811,12957.009642910001,69.66859565999766,53578.33791168 2023-04-10,08:03:33.000,100,11088699,12965,0,1681113812,12957.521602469998,69.88711868999962,53578.3798344 2023-04-10,08:03:34.000,100,11088689,12605,0,1681113813,12957.96619893,70.20432953999989,53578.33092456 2023-04-10,08:03:35.000,100,11088744,12685,0,1681113814,12958.431004320002,70.44399995999993,53578.24707912001 2023-04-10,08:03:36.000,100,11088672,12965,0,1681113815,12958.95643649999,70.56383517000359,53578.19816928 2023-04-10,08:03:37.000,100,11088681,12605,0,1681113816,12959.441450819992,70.65547386000253,53578.135285200005 2023-04-10,08:03:38.000,100,11088632,12765,0,1681113817,12959.832156799988,70.69776863999869,53578.09336248 2023-04-10,08:03:39.000,100,11088703,12805,0,1681113818,12960.290225879995,70.81760385000234,53578.02349128 2023-04-10,08:03:40.000,100,11088692,12765,0,1681113819,12960.734822339997,70.94448818999808,53577.9955428 2023-04-10,08:03:41.000,100,11088688,12885,0,1681113820,12961.132264629989,71.19120774000476,53577.91169736001 2023-04-10,08:03:42.000,100,11088708,12645,0,1681113821,12961.590333709995,71.36038686000393,53577.8558004 2023-04-10,08:03:43.000,100,11088705,12765,0,1681113822,12962.129238510002,71.45202555000287,53577.862787519996 2023-04-10,08:03:44.000,100,11088691,12965,0,1681113823,12962.668143309995,71.48727119999967,53577.750993600006 2023-04-10,08:03:45.000,100,11088709,12885,0,1681113824,12963.153157629997,71.55071337000118,53577.52041864 2023-04-10,08:03:46.000,100,11088703,12685,0,1681113825,12963.496709439998,71.74103987999843,53577.33875352001 2023-04-10,08:03:47.000,100,11088647,13005,0,1681113826,12963.739216599999,71.91021900000487,53577.25490808 2023-04-10,08:03:48.000,100,11088667,12685,0,1681113827,12964.07603209999,72.14284028999828,53577.27586944 2023-04-10,08:03:49.000,100,11088721,12605,0,1681113828,12964.534101179997,72.19218420000107,53577.03132024001 2023-04-10,08:03:50.000,100,11088724,12805,0,1681113829,12964.392638669997,71.6282538000014,53576.70991272 2023-04-10,08:03:51.000,100,11088714,12805,0,1681113830,12964.722717859993,71.81858030999865,53576.674977120005 2023-04-10,08:03:52.000,100,11088691,12765,0,1681113831,12964.843971439994,71.95251378000103,53576.59811880001 2023-04-10,08:03:53.000,100,11088700,12605,0,1681113832,12965.066269669995,72.19218420000107,53576.6330544 2023-04-10,08:03:54.000,100,11088719,12685,0,1681113833,12965.30204052,72.35431419000088,53576.53523472 2023-04-10,08:03:55.000,100,11088685,13045,0,1681113834,12965.591701849997,72.50234592000197,53576.64004152 2023-04-10,08:03:56.000,100,11088710,12605,0,1681113835,12965.847681630003,72.65037765000307,53576.50029912001 2023-04-10,08:03:57.000,100,11088666,12885,0,1681113836,12966.063243549994,72.79840938000416,53576.39549232 2023-04-10,08:03:58.000,100,11088679,12805,0,1681113837,12966.21144236999,72.98168676000205,53576.26972416 2023-04-10,08:03:59.000,100,11088695,12645,0,1681113838,12966.507840009996,73.06627632000163,53576.19286584001 2023-04-10,08:04:00.000,100,11088691,12925,0,1681113839,12966.689720379996,73.15086588000122,53576.074084800006 2023-04-10,08:04:01.000,100,11088679,12965,0,1681113840,12966.918754919992,73.2354554400008,53575.91338104 2023-04-10,08:04:02.000,100,11088710,12925,0,1681113841,12967.033272189998,73.36233978000382,53575.71075456001 2023-04-10,08:04:03.000,100,11088693,12805,0,1681113842,12967.282515659994,73.58086280999851,53575.57799928 2023-04-10,08:04:04.000,100,11088697,12965,0,1681113843,12967.47113233999,73.66545236999809,53575.31947584 2023-04-10,08:04:05.000,100,11088665,12965,0,1681113844,12967.51155019999,73.65840323999873,53575.18672056001 2023-04-10,08:04:06.000,100,11088705,12925,0,1681113845,12967.605858539995,73.67250150000473,53575.07492664 2023-04-10,08:04:07.000,100,11088716,12645,0,1681113846,12967.727112119996,73.74299279999832,53574.89326152001 2023-04-10,08:04:08.000,100,11088739,12685,0,1681113847,12967.902256180001,73.79233671000111,53574.80242896001 2023-04-10,08:04:09.000,100,11088708,12765,0,1681113848,12968.111081789997,73.89807365999877,53574.64871232 2023-04-10,08:04:10.000,100,11088680,12765,0,1681113849,12968.286225849988,73.9403684400022,53574.45307296 2023-04-10,08:04:11.000,100,11088702,12765,0,1681113850,12968.319907399993,73.81348409999919,53574.27140784001 2023-04-10,08:04:12.000,100,11088699,12605,0,1681113851,12968.400743119993,73.72184541000024,53574.06878136 2023-04-10,08:04:13.000,100,11088705,12965,0,1681113852,12968.542205629994,73.70069802000216,53574.06878136 2023-04-10,08:04:14.000,100,11088692,12805,0,1681113853,12968.643250279994,73.83463149000454,53573.78230944 2023-04-10,08:04:15.000,100,11088725,12765,0,1681113854,12968.75776755,73.8275823599979,53573.537760240004 2023-04-10,08:04:16.000,100,11088696,12925,0,1681113855,12968.804921719995,73.77118932000303,53573.37705648 2023-04-10,08:04:17.000,100,11088677,12925,0,1681113856,12969.033956259991,73.67955063000409,53573.13250728 2023-04-10,08:04:18.000,100,11088689,12885,0,1681113857,12969.182155080001,73.5949610700045,53573.07661032001 2023-04-10,08:04:19.000,100,11088698,13005,0,1681113858,12969.276463419992,73.50332237999828,53573.06263608 2023-04-10,08:04:20.000,100,11088709,12725,0,1681113859,12969.262990800002,73.52446977000363,53572.92289368 2023-04-10,08:04:21.000,100,11088697,12605,0,1681113860,12969.222572940002,73.4821749900002,53572.78315128 2023-04-10,08:04:22.000,100,11088678,12925,0,1681113861,12969.222572940002,73.34824151999783,53572.60847328 2023-04-10,08:04:23.000,100,11088725,12565,0,1681113862,12969.424662240002,73.27775022000424,53572.55956344 2023-04-10,08:04:24.000,100,11088655,12605,0,1681113863,12969.498761649993,73.3834871700019,53572.41283392 2023-04-10,08:04:25.000,100,11088725,12965,0,1681113864,12969.586333679988,73.47512586000084,53572.28706576001 2023-04-10,08:04:26.000,100,11088691,12685,0,1681113865,12969.714323569999,73.52446977000363,53572.10540064 2023-04-10,08:04:27.000,100,11088738,12765,0,1681113866,12969.85578608,73.39053630000126,53571.90976128 2023-04-10,08:04:28.000,100,11088684,12645,0,1681113867,12970.09155692999,73.34119238999847,53571.79796736 2023-04-10,08:04:29.000,100,11088743,13125,0,1681113868,12970.233019439991,73.41168368999934,53571.61630224001 2023-04-10,08:04:30.000,100,11088722,13125,0,1681113869,12970.414899809992,73.531518900003,53571.49053408001 2023-04-10,08:04:31.000,100,11088706,12685,0,1681113870,12970.563098630002,73.58791193999787,53571.31585608 2023-04-10,08:04:32.000,100,11088668,12925,0,1681113871,12970.691088519998,73.5949610700045,53571.06431976001 2023-04-10,08:04:33.000,100,11088715,12765,0,1681113872,12970.798869479993,73.57381367999915,53570.875667520006 2023-04-10,08:04:34.000,100,11088739,12965,0,1681113873,12970.994222469999,73.51037151000492,53570.71496376 2023-04-10,08:04:35.000,100,11088712,13125,0,1681113874,12971.243465939995,73.42578194999805,53570.659066800006 2023-04-10,08:04:36.000,100,11088699,13045,0,1681113875,12971.344510589995,73.42578194999805,53570.540285760006 2023-04-10,08:04:37.000,100,11088691,12845,0,1681113876,12971.452291549991,73.4187328199987,53570.31669792001 2023-04-10,08:04:38.000,100,11088684,12925,0,1681113877,12971.708271329997,73.26365195999824,53570.19791688001 2023-04-10,08:04:39.000,100,11088708,12725,0,1681113878,12972.011405279998,73.04512893000356,53570.14201992 2023-04-10,08:04:40.000,100,11088710,12965,0,1681113879,12972.213494579999,73.00283415000013,53569.88349648 2023-04-10,08:04:41.000,100,11088684,12765,0,1681113880,12972.28759398999,73.06627632000163,53569.77170256001 2023-04-10,08:04:42.000,100,11088669,12845,0,1681113881,12972.37516602,73.24250457000016,53569.57606320001 2023-04-10,08:04:43.000,100,11088710,12765,0,1681113882,12972.4964196,73.36233978000382,53569.40837232001 2023-04-10,08:04:44.000,100,11088675,12845,0,1681113883,12972.752399379991,73.44692934000341,53569.26862992001 2023-04-10,08:04:45.000,100,11088697,12725,0,1681113884,12973.042060710002,73.43283108000469,53569.12190040001 2023-04-10,08:04:46.000,100,11088710,12765,0,1681113885,12973.203732149988,73.36938891000318,53568.91927392 2023-04-10,08:04:47.000,100,11088709,12805,0,1681113886,12973.520338719994,73.39053630000126,53568.78651864001 2023-04-10,08:04:48.000,100,11088692,12885,0,1681113887,12973.76958218999,73.43988021000405,53568.59786640001 2023-04-10,08:04:49.000,100,11088658,12805,0,1681113888,12973.911044699991,73.44692934000341,53568.47209824001 2023-04-10,08:04:50.000,100,11088730,12845,0,1681113889,12974.032298279992,73.41168368999934,53568.25549752 2023-04-10,08:04:51.000,100,11088679,13125,0,1681113890,12974.079452450002,73.34119238999847,53568.04588392001 2023-04-10,08:04:52.000,100,11088760,12645,0,1681113891,12974.261332820002,73.34119238999847,53567.91312864 2023-04-10,08:04:53.000,100,11088707,12925,0,1681113892,12974.470158429998,73.36938891000318,53567.787360480004 2023-04-10,08:04:54.000,100,11088716,12965,0,1681113893,12974.618357249994,73.41168368999934,53567.55678552 2023-04-10,08:04:55.000,100,11088729,12685,0,1681113894,12974.77329238,73.531518900003,53567.36813328 2023-04-10,08:04:56.000,100,11088740,12765,0,1681113895,12974.97538168,73.54561716000171,53567.15153256 2023-04-10,08:04:57.000,100,11088689,13005,0,1681113896,12975.089898949991,73.42578194999805,53566.87903488 2023-04-10,08:04:58.000,100,11088712,12845,0,1681113897,12975.291988249992,73.34119238999847,53566.76724096 2023-04-10,08:04:59.000,100,11088701,12965,0,1681113898,12975.534495409993,73.27070109000488,53566.515704640005 2023-04-10,08:05:00.000,100,11088719,12845,0,1681113899,12975.649012679998,73.24250457000016,53566.35500088 2023-04-10,08:05:01.000,100,11088723,12925,0,1681113900,12975.669221609998,73.24250457000016,53566.04058048 2023-04-10,08:05:02.000,100,11088713,13085,0,1681113901,12975.82415673999,73.11562023000442,53565.844941120005 2023-04-10,08:05:03.000,100,11088701,12805,0,1681113902,12975.9319377,73.04512893000356,53565.78904416001 2023-04-10,08:05:04.000,100,11088683,12885,0,1681113903,12975.96561924999,73.11562023000442,53565.607379040004 2023-04-10,08:05:05.000,100,11088704,12805,0,1681113904,12975.999300799995,73.22135718000209,53565.36282984001 2023-04-10,08:05:06.000,100,11088683,12765,0,1681113905,12976.10708175999,73.11562023000442,53565.20212608 2023-04-10,08:05:07.000,100,11088728,12845,0,1681113906,12976.14749961999,72.89709720000246,53564.887705680005 2023-04-10,08:05:08.000,100,11088725,12845,0,1681113907,12976.221599029996,72.70677068999794,53564.720014800005 2023-04-10,08:05:09.000,100,11088672,12605,0,1681113908,12976.376534160001,72.63627939000435,53564.601233760004 2023-04-10,08:05:10.000,100,11088725,12965,0,1681113909,12976.416952020001,72.74201634000201,53564.34969744 2023-04-10,08:05:11.000,100,11088679,12645,0,1681113910,12976.464106189997,72.74906547000137,53564.168032320005 2023-04-10,08:05:12.000,100,11088702,13285,0,1681113911,12976.464106189997,72.6433285200037,53563.881560400005 2023-04-10,08:05:13.000,100,11088707,12925,0,1681113912,12976.551678219992,72.46005113999854,53563.69290816 2023-04-10,08:05:14.000,100,11088732,12605,0,1681113913,12976.639250250002,72.4318546200011,53563.53919152001 2023-04-10,08:05:15.000,100,11088738,12885,0,1681113914,12976.760503830003,72.46005113999854,53563.36451352 2023-04-10,08:05:16.000,100,11088724,12965,0,1681113915,12976.868284789998,72.38251070999831,53563.18284840001 2023-04-10,08:05:17.000,100,11088715,12965,0,1681113916,12976.881757409988,72.35431419000088,53562.98720904001 2023-04-10,08:05:18.000,100,11088709,12805,0,1681113917,12976.807657999998,72.26972463000129,53562.74964696001 2023-04-10,08:05:19.000,100,11088700,12885,0,1681113918,12976.740294900002,72.2203807199985,53562.65182728001 2023-04-10,08:05:20.000,100,11088710,12885,0,1681113919,12976.666195489997,72.22742984999786,53562.421252320004 2023-04-10,08:05:21.000,100,11088750,12805,0,1681113920,12976.787449069998,72.17103681000299,53562.14875464001 2023-04-10,08:05:22.000,100,11088704,12805,0,1681113921,12976.976065749994,72.14284028999828,53561.869269840005 2023-04-10,08:05:23.000,100,11088738,12805,0,1681113922,12977.137737189994,72.22742984999786,53561.68760472 2023-04-10,08:05:24.000,100,11088698,12565,0,1681113923,12977.30614493999,72.25562637000257,53561.5408752 2023-04-10,08:05:25.000,100,11088710,12725,0,1681113924,12977.38698065999,72.2344789800045,53561.39414568 2023-04-10,08:05:26.000,100,11088728,12725,0,1681113925,12977.32635386999,72.19218420000107,53561.079725280004 2023-04-10,08:05:27.000,100,11088691,12885,0,1681113926,12977.37350804,72.20628245999978,53560.932995760006 2023-04-10,08:05:28.000,100,11088732,13005,0,1681113927,12977.55538841,72.19218420000107,53560.79325336 2023-04-10,08:05:29.000,100,11088703,12965,0,1681113928,12977.851786049992,72.19218420000107,53560.576652640004 2023-04-10,08:05:30.000,100,11088736,13045,0,1681113929,12978.053875349993,72.20628245999978,53560.429923120006 2023-04-10,08:05:31.000,100,11088686,12965,0,1681113930,12978.080820589988,72.21333158999914,53560.248258 2023-04-10,08:05:32.000,100,11088698,12725,0,1681113931,12978.074084279993,72.10759464000148,53560.11550272001 2023-04-10,08:05:33.000,100,11088689,12605,0,1681113932,12978.249228339999,71.8749733500008,53560.08755424001 2023-04-10,08:05:34.000,100,11088754,12765,0,1681113933,12978.47152657,71.76218727000378,53559.926850480006 2023-04-10,08:05:35.000,100,11088711,13005,0,1681113934,12978.59278015,71.81858030999865,53559.84300504 2023-04-10,08:05:36.000,100,11088701,13125,0,1681113935,12978.68708848999,71.91726813000423,53559.6194172 2023-04-10,08:05:37.000,100,11088683,12685,0,1681113936,12978.828550999991,71.98775942999782,53559.36089376 2023-04-10,08:05:38.000,100,11088722,13125,0,1681113937,12978.909386719992,72.00890682000318,53559.207177120006 2023-04-10,08:05:39.000,100,11088697,12925,0,1681113938,12979.003695059997,72.09349638000276,53559.15128016 2023-04-10,08:05:40.000,100,11088681,13005,0,1681113939,12979.151893879993,72.13579115999892,53559.039486240006 2023-04-10,08:05:41.000,100,11088693,12605,0,1681113940,12979.380928419989,72.11464377000084,53558.87878248 2023-04-10,08:05:42.000,100,11088723,12605,0,1681113941,12979.677326059995,71.96661203999975,53558.73904008 2023-04-10,08:05:43.000,100,11088694,12725,0,1681113942,12979.95351477,71.76218727000378,53558.66916888 2023-04-10,08:05:44.000,100,11088741,13045,0,1681113943,12980.189285619992,71.67054858000483,53558.564362080004 2023-04-10,08:05:45.000,100,11088690,13125,0,1681113944,12980.519364809988,71.78333466000186,53558.37570984 2023-04-10,08:05:46.000,100,11088683,13005,0,1681113945,12980.78208089999,71.8749733500008,53558.33378712 2023-04-10,08:05:47.000,100,11088704,12685,0,1681113946,12980.95048865,72.07939812000404,53558.41064544001 2023-04-10,08:05:48.000,100,11088732,12805,0,1681113947,12981.267095219991,72.1216929000002,53558.368722720006 2023-04-10,08:05:49.000,100,11088718,12805,0,1681113948,12981.637592270003,72.2203807199985,53558.368722720006 2023-04-10,08:05:50.000,100,11088675,12845,0,1681113949,12982.035034559995,72.37546157999896,53558.31981288001 2023-04-10,08:05:51.000,100,11088688,12805,0,1681113950,12982.378586369996,72.58693548000156,53558.249941680006 2023-04-10,08:05:52.000,100,11088709,13085,0,1681113951,12982.641302459997,72.74201634000201,53558.08923792 2023-04-10,08:05:53.000,100,11088675,12925,0,1681113952,12982.944436409998,72.62218112999835,53558.02635384001 2023-04-10,08:05:54.000,100,11088722,12765,0,1681113953,12983.24083404999,72.62218112999835,53558.082250800006 2023-04-10,08:05:55.000,100,11088737,12885,0,1681113954,12983.46986859,72.68562329999986,53558.10321216001 2023-04-10,08:05:56.000,100,11088655,12605,0,1681113955,12983.860574569997,72.81250764000288,53558.16609624 2023-04-10,08:05:57.000,100,11088705,13165,0,1681113956,12984.210862689994,72.9252937199999,53558.131160640005 2023-04-10,08:05:58.000,100,11088684,12965,0,1681113957,12984.756503799996,72.87594981000439,53558.12417352001 2023-04-10,08:05:59.000,100,11088702,12885,0,1681113958,12985.254990740003,72.83365503000095,53558.180070480004 2023-04-10,08:06:00.000,100,11088713,12885,0,1681113959,12985.591806239994,72.85480241999903,53558.12417352001 2023-04-10,08:06:01.000,100,11088696,12925,0,1681113960,12985.96230328999,73.00988327999949,53558.15910912 2023-04-10,08:06:02.000,100,11088715,12885,0,1681113961,12986.366481889992,73.20725892000337,53558.1171864 2023-04-10,08:06:03.000,100,11088727,12725,0,1681113962,12986.86496883,73.35529065000446,53558.131160640005 2023-04-10,08:06:04.000,100,11088681,13165,0,1681113963,12987.525127209992,73.39758543000062,53558.22199320001 2023-04-10,08:06:05.000,100,11088721,12885,0,1681113964,12987.956251049989,73.42578194999805,53558.24295456001 2023-04-10,08:06:06.000,100,11088706,12845,0,1681113965,12988.34022071999,73.46807673000148,53558.29186440001 2023-04-10,08:06:07.000,100,11088673,13005,0,1681113966,12988.650090980002,73.44692934000341,53558.27090304001 2023-04-10,08:06:08.000,100,11088718,13085,0,1681113967,12989.121632679999,73.3834871700019,53558.38968408001 2023-04-10,08:06:09.000,100,11088703,12845,0,1681113968,12989.552756519995,73.40463455999998,53558.49449088 2023-04-10,08:06:10.000,100,11088676,12965,0,1681113969,12989.997352979997,73.52446977000363,53558.42461968 2023-04-10,08:06:11.000,100,11088701,12925,0,1681113970,12990.361113719999,73.61610846000258,53558.48750376001 2023-04-10,08:06:12.000,100,11088718,12765,0,1681113971,12990.79897386999,73.531518900003,53558.47352952 2023-04-10,08:06:13.000,100,11088745,12885,0,1681113972,12991.452395939988,73.35529065000446,53558.62025904 2023-04-10,08:06:14.000,100,11088692,13125,0,1681113973,12992.011509669996,73.17906239999866,53558.66916888 2023-04-10,08:06:15.000,100,11088734,12765,0,1681113974,12992.422424579992,73.27775022000424,53558.85782112 2023-04-10,08:06:16.000,100,11088726,12925,0,1681113975,12992.89396627999,73.36233978000382,53558.7809628 2023-04-10,08:06:17.000,100,11088710,12885,0,1681113976,12993.03542878999,73.36938891000318,53558.94166656001 2023-04-10,08:06:18.000,100,11088704,12685,0,1681113977,12993.419398459991,73.32709412999975,53559.10935744001 2023-04-10,08:06:19.000,100,11088684,12925,0,1681113978,12993.857258609998,73.33414325999911,53559.29800968001 2023-04-10,08:06:20.000,100,11088717,12885,0,1681113979,12994.369218169995,73.45397847000277,53559.402816480004 2023-04-10,08:06:21.000,100,11088732,12925,0,1681113980,12994.887914040002,73.62315759000194,53559.43775208 2023-04-10,08:06:22.000,100,11088726,13045,0,1681113981,12995.37292835999,73.6302067200013,53559.521597520004 2023-04-10,08:06:23.000,100,11088714,12845,0,1681113982,12995.891624229997,73.57381367999915,53559.68230128001 2023-04-10,08:06:24.000,100,11088722,13205,0,1681113983,12996.228439729988,73.46807673000148,53559.724224 2023-04-10,08:06:25.000,100,11088726,12685,0,1681113984,12996.63935464,73.32709412999975,53559.808069440005 2023-04-10,08:06:26.000,100,11088682,12885,0,1681113985,12997.164786820002,73.34119238999847,53559.8639664 2023-04-10,08:06:27.000,100,11088667,12965,0,1681113986,12997.737373169999,73.43988021000405,53559.83601792 2023-04-10,08:06:28.000,100,11088714,12845,0,1681113987,12998.269541659996,73.34119238999847,53559.59845584 2023-04-10,08:06:29.000,100,11088666,13005,0,1681113988,12998.222387490001,72.62218112999835,53559.57749448 2023-04-10,08:06:30.000,100,11088703,12765,0,1681113989,12998.424476790002,72.34726506000152,53559.66832704 2023-04-10,08:06:31.000,100,11088752,12685,0,1681113990,12998.983590519994,72.84775328999967,53560.05960576 2023-04-10,08:06:32.000,100,11088703,12925,0,1681113991,12999.461868530001,72.90414633000182,53560.024670160004 2023-04-10,08:06:33.000,100,11088692,12965,0,1681113992,13000.283698349995,73.19316066000465,53560.18537392001 2023-04-10,08:06:34.000,100,11088697,12805,0,1681113993,13000.667668019996,73.1367676200025,53560.42293600001 2023-04-10,08:06:35.000,100,11088694,12965,0,1681113994,13001.36824425999,73.24250457000016,53560.478832960005 2023-04-10,08:06:36.000,100,11088697,12605,0,1681113995,13001.71853238,73.21430805000273,53560.5626784 2023-04-10,08:06:37.000,100,11088676,12685,0,1681113996,13001.826313339996,73.30594674000167,53560.68145944 2023-04-10,08:06:38.000,100,11088726,13005,0,1681113997,13002.122710980002,73.60201020000386,53560.73036928 2023-04-10,08:06:39.000,100,11088674,13005,0,1681113998,13002.412372309998,73.96856495999964,53560.93998288 2023-04-10,08:06:40.000,100,11088707,12725,0,1681113999,13002.71550626,74.19413712000096,53561.05876392 2023-04-10,08:06:41.000,100,11088716,12845,0,1681114000,13003.03884914,74.27872668000055,53561.10767376 2023-04-10,08:06:42.000,100,11088712,12805,0,1681114001,13003.247674749997,74.41266015000292,53561.415107040004 2023-04-10,08:06:43.000,100,11088714,13005,0,1681114002,13003.591226559998,74.52544622999994,53561.34523584 2023-04-10,08:06:44.000,100,11088732,12925,0,1681114003,13003.94825098999,74.62413404999825,53561.296326 2023-04-10,08:06:45.000,100,11088693,12925,0,1681114004,13004.10992242999,74.7933131700047,53561.471004 2023-04-10,08:06:46.000,100,11088728,12885,0,1681114005,13004.298539110001,75.00478707000002,53561.45004264 2023-04-10,08:06:47.000,100,11088729,12765,0,1681114006,13004.588200439997,75.12462228000368,53561.3312616 2023-04-10,08:06:48.000,100,11088690,12725,0,1681114007,13004.850916529998,74.87790273000428,53561.17754496 2023-04-10,08:06:49.000,100,11088741,12645,0,1681114008,13004.978906419994,74.76511664999998,53561.18453208 2023-04-10,08:06:50.000,100,11088701,12965,0,1681114009,13005.00585165999,74.73692013000255,53561.16357072 2023-04-10,08:06:51.000,100,11088763,12725,0,1681114010,13004.951961179999,74.80036230000405,53561.09369952001 2023-04-10,08:06:52.000,100,11088723,12965,0,1681114011,13005.20794095999,75.18101531999855,53561.25440328 2023-04-10,08:06:53.000,100,11088706,12965,0,1681114012,13005.33593085,75.26560487999814,53561.13562224 2023-04-10,08:06:54.000,100,11088728,13005,0,1681114013,13005.38982132999,75.35724357000436,53561.16357072 2023-04-10,08:06:55.000,100,11088713,13005,0,1681114014,13005.430239189991,75.50527529999817,53561.366197200005 2023-04-10,08:06:56.000,100,11088660,12965,0,1681114015,13005.585174319996,75.44183313000394,53561.28933888001 2023-04-10,08:06:57.000,100,11088715,13045,0,1681114016,13005.591910629992,75.28675227000349,53561.06575104 2023-04-10,08:06:58.000,100,11088715,12965,0,1681114017,13005.551492769991,75.42773486999795,53561.19151920001 2023-04-10,08:06:59.000,100,11088694,12765,0,1681114018,13005.679482660002,75.68855268000334,53561.317287360005 2023-04-10,08:07:00.000,100,11088691,12725,0,1681114019,13005.625592179997,75.62511051000183,53561.35921008001 2023-04-10,08:07:01.000,100,11088747,12725,0,1681114020,13005.544756459996,75.50527529999817,53561.33824872001 2023-04-10,08:07:02.000,100,11088687,13045,0,1681114021,13005.39655764,75.62511051000183,53561.13562224 2023-04-10,08:07:03.000,100,11088706,12925,0,1681114022,13005.140577859995,75.8295352799978,53561.17055784001 2023-04-10,08:07:04.000,100,11088707,13165,0,1681114023,13005.012587969999,76.03396005000104,53561.10767376 2023-04-10,08:07:05.000,100,11088753,12965,0,1681114024,13004.938488559994,76.1396969999987,53560.98889272 2023-04-10,08:07:06.000,100,11088710,12725,0,1681114025,13004.770080809998,76.1890409100015,53560.89806016 2023-04-10,08:07:07.000,100,11088703,13125,0,1681114026,13004.729662949998,76.32297438000387,53560.82818896 2023-04-10,08:07:08.000,100,11088704,12845,0,1681114027,13004.655563539993,76.49215350000304,53560.765304880006 2023-04-10,08:07:09.000,100,11088723,12565,0,1681114028,13004.702717710003,76.71772566000436,53560.78626624001 2023-04-10,08:07:10.000,100,11088722,13005,0,1681114029,13004.702717710003,76.7811678299986,53560.6325496 2023-04-10,08:07:11.000,100,11088704,12845,0,1681114030,13004.716190329993,76.8446100000001,53560.49979432001 2023-04-10,08:07:12.000,100,11088755,12725,0,1681114031,13004.621881990002,76.95034694999777,53560.20633528001 2023-04-10,08:07:13.000,100,11088715,13125,0,1681114032,13004.473683169992,77.07723129000078,53560.33909056 2023-04-10,08:07:14.000,100,11088714,12845,0,1681114033,13004.440001620002,77.10542780999822,53560.34607768 2023-04-10,08:07:15.000,100,11088715,12965,0,1681114034,13004.25812125,77.08428042000014,53560.25524512001 2023-04-10,08:07:16.000,100,11088688,12845,0,1681114035,13004.163812909996,77.21821389000252,53560.12248984 2023-04-10,08:07:17.000,100,11088714,12965,0,1681114036,13003.94825098999,77.29575432000274,53559.8639664 2023-04-10,08:07:18.000,100,11088728,12805,0,1681114037,13003.773106929999,77.57771951999894,53559.84999216001 2023-04-10,08:07:19.000,100,11088726,13005,0,1681114038,13003.773106929999,77.86673385000176,53559.73121112001 2023-04-10,08:07:20.000,100,11088658,12965,0,1681114039,13003.577753939993,77.91607776000455,53559.76614672 2023-04-10,08:07:21.000,100,11088706,12885,0,1681114040,13003.389137259997,77.82443906999833,53559.67531416 2023-04-10,08:07:22.000,100,11088718,12765,0,1681114041,13003.220729510002,77.77509516000282,53559.570507360004 2023-04-10,08:07:23.000,100,11088704,12965,0,1681114042,13003.092739619991,77.73984950999875,53559.4796748 2023-04-10,08:07:24.000,100,11088680,12725,0,1681114043,13002.93780449,77.77509516000282,53559.402816480004 2023-04-10,08:07:25.000,100,11088711,13085,0,1681114044,13002.74918780999,77.83853733000433,53559.38185512 2023-04-10,08:07:26.000,100,11088721,13045,0,1681114045,13002.533625889999,77.81034080999962,53559.15826728001 2023-04-10,08:07:27.000,100,11088766,13005,0,1681114046,13002.351745519998,77.64116169000044,53559.05346048 2023-04-10,08:07:28.000,100,11088715,12565,0,1681114047,13002.385427069989,77.48608082999999,53558.99057640001 2023-04-10,08:07:29.000,100,11088746,12925,0,1681114048,13002.398899689993,77.49312995999935,53558.82288552001 2023-04-10,08:07:30.000,100,11088716,12765,0,1681114049,13002.378690759993,77.59181777999765,53558.65519464001 2023-04-10,08:07:31.000,100,11088694,12765,0,1681114050,13002.358481829993,77.59181777999765,53558.48750376001 2023-04-10,08:07:32.000,100,11088695,12805,0,1681114051,13002.264173490003,77.50722821999807,53558.515452240004 2023-04-10,08:07:33.000,100,11088722,12805,0,1681114052,13002.338272899993,77.42263865999848,53558.536413600006 2023-04-10,08:07:34.000,100,11088684,12725,0,1681114053,13002.291118729998,77.32395084000018,53558.43859392001 2023-04-10,08:07:35.000,100,11088656,12925,0,1681114054,13002.156392529992,77.38739301000169,53558.37570984 2023-04-10,08:07:36.000,100,11088682,12925,0,1681114055,13001.913885369991,77.4508351800032,53558.368722720006 2023-04-10,08:07:37.000,100,11088668,12965,0,1681114056,13001.63769666,77.38034388000233,53558.27090304001 2023-04-10,08:07:38.000,100,11088689,12885,0,1681114057,13001.482761529995,77.28165606000402,53558.180070480004 2023-04-10,08:07:39.000,100,11088700,13045,0,1681114058,13001.314353779999,77.2041156300038,53558.1171864 2023-04-10,08:07:40.000,100,11088686,12805,0,1681114059,13001.193100199998,77.24641040999995,53558.09622504 2023-04-10,08:07:41.000,100,11088736,12765,0,1681114060,13000.910175179997,77.28165606000402,53557.90757280001 2023-04-10,08:07:42.000,100,11088715,12765,0,1681114061,13000.667668019996,77.3028034500021,53557.83770160001 2023-04-10,08:07:43.000,100,11088703,12765,0,1681114062,13000.303907279995,77.41558952999912,53557.83770160001 2023-04-10,08:07:44.000,100,11088679,12845,0,1681114063,12999.960355469993,77.4508351800032,53557.628088000005 2023-04-10,08:07:45.000,100,11088728,13005,0,1681114064,12999.596594729992,77.4014912700004,53557.579178160006 2023-04-10,08:07:46.000,100,11088731,12965,0,1681114065,12999.226097679995,77.47198257000127,53557.51629408 2023-04-10,08:07:47.000,100,11088708,12765,0,1681114066,12998.869073249989,77.59181777999765,53557.28571912001 2023-04-10,08:07:48.000,100,11088719,12885,0,1681114067,12998.464894650002,77.45788431000256,53556.81758208 2023-04-10,08:07:49.000,100,11088712,12765,0,1681114068,12998.087661289996,77.33099996999954,53556.76867224 2023-04-10,08:07:50.000,100,11088685,13045,0,1681114069,12997.75084578999,77.23231215000123,53556.789633600005 2023-04-10,08:07:51.000,100,11088715,12885,0,1681114070,12997.467920769988,77.37329475000297,53556.94335024 2023-04-10,08:07:52.000,100,11088734,12845,0,1681114071,12997.083951100001,77.5495230000015,53556.74771088 2023-04-10,08:07:53.000,100,11088710,12845,0,1681114072,12996.81449869999,77.72575125000003,53556.76867224 2023-04-10,08:07:54.000,100,11088687,13005,0,1681114073,12996.504628439994,77.81738993999898,53556.68482680001 2023-04-10,08:07:55.000,100,11088724,12805,0,1681114074,12996.181285559993,77.80329168000026,53556.573032880005 2023-04-10,08:07:56.000,100,11088717,12885,0,1681114075,12995.824261130001,77.75394777000474,53556.46822608 2023-04-10,08:07:57.000,100,11088718,12965,0,1681114076,12995.46050039,77.75394777000474,53556.32848368001 2023-04-10,08:07:58.000,100,11088712,12725,0,1681114077,12995.063058099993,77.82443906999833,53556.1957284 2023-04-10,08:07:59.000,100,11088696,12645,0,1681114078,12994.894650349997,78.02886384000158,53556.20970264001 2023-04-10,08:08:00.000,100,11088708,12885,0,1681114079,12994.867705110002,78.57869598000252,53556.167779920004 2023-04-10,08:08:01.000,100,11088731,13045,0,1681114080,12994.672352119997,78.66328554000211,53555.95816632 2023-04-10,08:08:02.000,100,11088705,12885,0,1681114081,12994.41637233999,78.73377684000297,53555.77650120001 2023-04-10,08:08:03.000,100,11088714,12805,0,1681114082,12994.19407410999,78.76902248999977,53555.6716944 2023-04-10,08:08:04.000,100,11088741,12725,0,1681114083,12993.951566949989,78.81836640000256,53555.60881032001 2023-04-10,08:08:05.000,100,11088726,12685,0,1681114084,12993.762950269993,78.98049639000237,53555.45509368 2023-04-10,08:08:06.000,100,11088724,13125,0,1681114085,12993.412662149996,79.24836332999985,53555.231505840005 2023-04-10,08:08:07.000,100,11088682,12885,0,1681114086,12993.00174724,79.35410028000479,53555.14067328 2023-04-10,08:08:08.000,100,11088744,12965,0,1681114087,12992.637986499998,79.39639506000094,53555.0428536 2023-04-10,08:08:09.000,100,11088710,12965,0,1681114088,12992.274225759997,79.43868984000437,53554.896124080005 2023-04-10,08:08:10.000,100,11088728,12885,0,1681114089,12992.03845490999,79.4034441900003,53554.78433016 2023-04-10,08:08:11.000,100,11088683,12725,0,1681114090,12991.829629299995,79.31885463000071,53554.54676808 2023-04-10,08:08:12.000,100,11088744,12925,0,1681114091,12991.667957859994,79.33295288999943,53554.38606432001 2023-04-10,08:08:13.000,100,11088685,13125,0,1681114092,12991.519759039998,79.4034441900003,53554.33016736 2023-04-10,08:08:14.000,100,11088733,12805,0,1681114093,12991.135789369997,79.6149180900029,53554.225360560005 2023-04-10,08:08:15.000,100,11088741,12925,0,1681114094,12990.78550125,79.79819547000079,53554.134528 2023-04-10,08:08:16.000,100,11088728,12965,0,1681114095,12990.610357189995,79.8616376400023,53554.00177272001 2023-04-10,08:08:17.000,100,11088709,13045,0,1681114096,12990.549730399995,79.91098154999781,53553.65940384 2023-04-10,08:08:18.000,100,11088750,12965,0,1681114097,12990.421740509999,79.86868677000166,53553.54760992001 2023-04-10,08:08:19.000,100,11088741,12645,0,1681114098,12990.307223239994,79.70655678000185,53553.37293192 2023-04-10,08:08:20.000,100,11088730,12845,0,1681114099,12989.970407740002,79.63606548000098,53553.3659448 2023-04-10,08:08:21.000,100,11088705,12845,0,1681114100,12989.593174379996,79.73475329999928,53553.21222816001 2023-04-10,08:08:22.000,100,11088739,12965,0,1681114101,12989.168786849994,79.8968832899991,53553.12838272 2023-04-10,08:08:23.000,100,11088699,12765,0,1681114102,12988.771344560002,80.12950457999978,53553.100434240005 2023-04-10,08:08:24.000,100,11088690,12885,0,1681114103,12988.36716596,80.28458544000023,53553.00960168 2023-04-10,08:08:25.000,100,11088744,12885,0,1681114104,12988.01687783999,80.29163456999959,53552.91876912 2023-04-10,08:08:26.000,100,11088700,13125,0,1681114105,12987.686798649993,80.23524153000471,53552.8419108 2023-04-10,08:08:27.000,100,11088694,12885,0,1681114106,12987.296092669996,80.15770110000449,53552.53447752 2023-04-10,08:08:28.000,100,11088683,12725,0,1681114107,12986.932331929995,80.19294675000128,53552.4576192 2023-04-10,08:08:29.000,100,11088705,12965,0,1681114108,12986.642670599998,80.29163456999959,53552.39473512 2023-04-10,08:08:30.000,100,11088717,12925,0,1681114109,12986.272173550002,80.25638892000279,53552.27595408001 2023-04-10,08:08:31.000,100,11088731,12605,0,1681114110,12986.043139009991,80.1436028399985,53552.143198800004 2023-04-10,08:08:32.000,100,11088717,12685,0,1681114111,12985.874731259995,80.12245545000042,53551.89166248 2023-04-10,08:08:33.000,100,11088681,12845,0,1681114112,12985.55812468999,80.1436028399985,53551.84275264 2023-04-10,08:08:34.000,100,11088744,12885,0,1681114113,12985.228045499993,80.27048718000151,53551.76589432 2023-04-10,08:08:35.000,100,11088717,13125,0,1681114114,12984.803657969991,80.3198310900043,53551.59820344 2023-04-10,08:08:36.000,100,11088719,12765,0,1681114115,12984.365797819999,80.39737152000453,53551.59820344 2023-04-10,08:08:37.000,100,11088728,12805,0,1681114116,12984.116554349988,80.31278195999766,53551.43051256 2023-04-10,08:08:38.000,100,11088712,12885,0,1681114117,12983.874047190002,80.3057328299983,53551.38858984 2023-04-10,08:08:39.000,100,11088733,13085,0,1681114118,12983.779738849997,80.27753631000087,53551.33968 2023-04-10,08:08:40.000,100,11088692,12765,0,1681114119,12983.4092418,80.39032238999789,53551.40256408 2023-04-10,08:08:41.000,100,11088729,12765,0,1681114120,12983.032008439994,80.41146978000324,53551.26282168 2023-04-10,08:08:42.000,100,11088719,12885,0,1681114121,12982.688456629992,80.39032238999789,53551.12307928 2023-04-10,08:08:43.000,100,11088715,12925,0,1681114122,12982.499839949996,80.40442065000389,53550.871542960005 2023-04-10,08:08:44.000,100,11088671,12925,0,1681114123,12982.18996969,80.34097848000238,53550.7807104 2023-04-10,08:08:45.000,100,11088716,12765,0,1681114124,12981.947462529999,80.33392935000302,53550.66192936 2023-04-10,08:08:46.000,100,11088739,12965,0,1681114125,12981.475920830002,80.29868369999895,53550.45930288001 2023-04-10,08:08:47.000,100,11088732,12765,0,1681114126,12981.11216009,80.37622412999917,53550.3265476 2023-04-10,08:08:48.000,100,11088744,12885,0,1681114127,12980.647354699999,80.37622412999917,53550.16584384 2023-04-10,08:08:49.000,100,11088743,12925,0,1681114128,12980.216230860002,80.4537645599994,53550.09597264001 2023-04-10,08:08:50.000,100,11088770,12605,0,1681114129,12979.78510701999,80.53130498999963,53550.06103704 2023-04-10,08:08:51.000,100,11088721,12885,0,1681114130,12979.340510559989,80.58769803000177,53549.90033328 2023-04-10,08:08:52.000,100,11088722,12965,0,1681114131,12979.084530779997,80.65818933000264,53549.7326424 2023-04-10,08:08:53.000,100,11088725,13005,0,1681114132,12978.976749820002,80.53835411999898,53549.648796960006 2023-04-10,08:08:54.000,100,11088718,12605,0,1681114133,12978.895914100001,80.43966630000068,53549.44617048 2023-04-10,08:08:55.000,100,11088712,12965,0,1681114134,12978.65340694,80.36917499999981,53549.313415200006 2023-04-10,08:08:56.000,100,11088712,12765,0,1681114135,12978.33006406,80.32688022000366,53549.096814480006 2023-04-10,08:08:57.000,100,11088733,12965,0,1681114136,12977.993248559993,80.39032238999789,53548.894188 2023-04-10,08:08:58.000,100,11088740,12925,0,1681114137,12977.649696749992,80.49605934000283,53548.88720088 2023-04-10,08:08:59.000,100,11088702,12845,0,1681114138,12977.360035419995,80.59474716000113,53548.70553576 2023-04-10,08:09:00.000,100,11088723,12925,0,1681114139,12977.009747299999,80.64409107000392,53548.67060016 2023-04-10,08:09:01.000,100,11088704,12925,0,1681114140,12976.639250250002,80.65818933000264,53548.523870640005 2023-04-10,08:09:02.000,100,11088732,13005,0,1681114141,12976.3361163,80.65818933000264,53548.41906384001 2023-04-10,08:09:03.000,100,11088701,12765,0,1681114142,12976.05319128,80.64409107000392,53548.34919264001 2023-04-10,08:09:04.000,100,11088683,13005,0,1681114143,12975.756793639994,80.67228759000136,53548.20945024001 2023-04-10,08:09:05.000,100,11088694,12885,0,1681114144,12975.507550169998,80.59474716000113,53548.10464344 2023-04-10,08:09:06.000,100,11088703,12845,0,1681114145,12975.204416219996,80.47491195000475,53548.00682376 2023-04-10,08:09:07.000,100,11088680,12885,0,1681114146,12974.86760071999,80.32688022000366,53547.83214576 2023-04-10,08:09:08.000,100,11088711,12765,0,1681114147,12974.476894739993,80.22114326999872,53547.804197280006 2023-04-10,08:09:09.000,100,11088728,12525,0,1681114148,12974.187233409997,80.24229066000407,53547.804197280006 2023-04-10,08:09:10.000,100,11088730,12885,0,1681114149,12973.79652743,80.28458544000023,53547.72733896001 2023-04-10,08:09:11.000,100,11088746,12805,0,1681114150,12973.52707502999,80.23524153000471,53547.65746776001 2023-04-10,08:09:12.000,100,11088739,12885,0,1681114151,12973.170050599998,80.20704501,53547.496764 2023-04-10,08:09:13.000,100,11088706,12845,0,1681114152,12972.941016060002,80.08016067000426,53547.45484128 2023-04-10,08:09:14.000,100,11088707,12965,0,1681114153,12972.779344620001,80.0096693700034,53547.46182840001 2023-04-10,08:09:15.000,100,11088703,12605,0,1681114154,12972.563782699995,79.93917807000253,53547.37099584001 2023-04-10,08:09:16.000,100,11088713,12965,0,1681114155,12972.220230889994,79.91803068000445,53547.29413752001 2023-04-10,08:09:17.000,100,11088709,12725,0,1681114156,12971.708271329997,79.98852197999804,53547.2172792 2023-04-10,08:09:18.000,100,11088725,12565,0,1681114157,12971.364719519996,80.03081676000147,53547.14042088 2023-04-10,08:09:19.000,100,11088700,13085,0,1681114158,12971.18957545999,79.91098154999781,53547.182343600005 2023-04-10,08:09:20.000,100,11088779,12885,0,1681114159,12970.960540919994,79.69245852000313,53547.112472400004 2023-04-10,08:09:21.000,100,11088680,13045,0,1681114160,12970.866232579989,79.50918113999796,53547.05657544001 2023-04-10,08:09:22.000,100,11088742,13045,0,1681114161,12970.623725420002,79.29065811000328,53546.965742880006 2023-04-10,08:09:23.000,100,11088697,13005,0,1681114162,12970.354273019992,79.07213508000132,53546.86093608 2023-04-10,08:09:24.000,100,11088708,12845,0,1681114163,12970.15218371999,78.91705422000086,53546.85394896 2023-04-10,08:09:25.000,100,11088715,12605,0,1681114164,12969.91641287,78.78312074999849,53546.81202624 2023-04-10,08:09:26.000,100,11088716,12685,0,1681114165,12969.761477739994,78.74787510000169,53546.66529672 2023-04-10,08:09:27.000,100,11088704,12765,0,1681114166,12969.512234269998,78.67033467000147,53546.60241264001 2023-04-10,08:09:28.000,100,11088745,12925,0,1681114167,12969.161946150001,78.5645977200038,53546.62337400001 2023-04-10,08:09:29.000,100,11088670,13045,0,1681114168,12968.825130649995,78.54345032999845,53546.560489920004 2023-04-10,08:09:30.000,100,11088697,12765,0,1681114169,12968.286225849988,78.57164685000316,53546.56747704 2023-04-10,08:09:31.000,100,11088715,12725,0,1681114170,12967.82142046,78.64918728000339,53546.46965736 2023-04-10,08:09:32.000,100,11088725,12765,0,1681114171,12967.47786865,78.76197336000041,53546.46965736 2023-04-10,08:09:33.000,100,11088712,12725,0,1681114172,12967.295988279999,78.76902248999977,53546.53254144001 2023-04-10,08:09:34.000,100,11088721,12765,0,1681114173,12967.093898979998,78.58574511000188,53546.560489920004 2023-04-10,08:09:35.000,100,11088710,12685,0,1681114174,12966.831182889997,78.388369469998,53546.5185672 2023-04-10,08:09:36.000,100,11088736,12845,0,1681114175,12966.588675729996,78.3178781700044,53546.52555432 2023-04-10,08:09:37.000,100,11088721,12685,0,1681114176,12966.23838761,78.23328861000482,53546.40677328001 2023-04-10,08:09:38.000,100,11088756,12805,0,1681114177,12965.962198899993,78.16984644000331,53546.441708880004 2023-04-10,08:09:39.000,100,11088709,12805,0,1681114178,12965.814000079998,78.0077164500035,53546.462670240006 2023-04-10,08:09:40.000,100,11088725,13085,0,1681114179,12965.692746499997,77.90902862999792,53546.46965736 2023-04-10,08:09:41.000,100,11088748,12765,0,1681114180,12965.625383400002,77.77509516000282,53546.38581192001 2023-04-10,08:09:42.000,100,11088770,13085,0,1681114181,12965.531075059997,77.59181777999765,53546.36485056001 2023-04-10,08:09:43.000,100,11088694,12965,0,1681114182,12965.423294100001,77.70460386000195,53546.62337400001 2023-04-10,08:09:44.000,100,11088705,12885,0,1681114183,12965.665801260002,78.2544360000029,53546.66529672 2023-04-10,08:09:45.000,100,11088742,12965,0,1681114184,12965.423294100001,78.21214121999947,53546.53254144001 2023-04-10,08:09:46.000,100,11088720,12925,0,1681114185,12965.025851809994,78.17689557000267,53546.70023232001 2023-04-10,08:09:47.000,100,11088705,12725,0,1681114186,12964.870916679989,78.1416499199986,53546.3788248 2023-04-10,08:09:48.000,100,11088704,12845,0,1681114187,12964.473474389997,77.76804603000346,53546.14824984001 2023-04-10,08:09:49.000,100,11088756,13045,0,1681114188,12964.406111290002,77.73984950999875,53546.46965736 2023-04-10,08:09:50.000,100,11088736,12885,0,1681114189,12964.419583909992,77.6975547300026,53546.560489920004 2023-04-10,08:09:51.000,100,11088754,12925,0,1681114190,12964.554310109997,77.47198257000127,53546.392799040004 2023-04-10,08:09:52.000,100,11088700,12685,0,1681114191,12964.614936899998,77.16886997999973,53546.23209528 2023-04-10,08:09:53.000,100,11088730,13045,0,1681114192,12964.480210699992,76.90805217000161,53546.50459296001 2023-04-10,08:09:54.000,100,11088754,12605,0,1681114193,12964.318539259992,76.87280652000481,53546.392799040004 2023-04-10,08:09:55.000,100,11088759,12805,0,1681114194,12964.03561423999,76.75297131000116,53546.49061872 2023-04-10,08:09:56.000,100,11088729,12725,0,1681114195,12963.725743979994,76.7459221800018,53546.46965736 2023-04-10,08:09:57.000,100,11088724,12925,0,1681114196,12963.564072539994,76.7811678299986,53546.35087632 2023-04-10,08:09:58.000,100,11088704,12725,0,1681114197,12963.449555269988,76.64018523000414,53546.38581192001 2023-04-10,08:09:59.000,100,11088703,12845,0,1681114198,12963.415873719998,76.56264480000391,53546.31594072001 2023-04-10,08:10:00.000,100,11088757,12925,0,1681114199,12963.146421320002,76.43576046000089,53546.2041468 2023-04-10,08:10:01.000,100,11088709,12765,0,1681114200,12962.890441539996,76.5344482799992,53546.37183768 2023-04-10,08:10:02.000,100,11088706,12965,0,1681114201,12962.79613319999,76.56264480000391,53546.26004376 2023-04-10,08:10:03.000,100,11088729,12725,0,1681114202,12962.65467068999,76.54854653999791,53546.413760400006 2023-04-10,08:10:04.000,100,11088711,12965,0,1681114203,12962.479526629999,76.60493958000006,53546.52555432 2023-04-10,08:10:05.000,100,11088746,13005,0,1681114204,12962.439108769999,76.80231522000395,53546.79106488001 2023-04-10,08:10:06.000,100,11088735,12845,0,1681114205,12962.405427219994,77.0913295499995,53546.88888456001 2023-04-10,08:10:07.000,100,11088699,12725,0,1681114206,12962.398690909999,77.32395084000018,53546.80503912 2023-04-10,08:10:08.000,100,11088686,12645,0,1681114207,12962.567098659994,77.46493344000191,53546.88888456001 2023-04-10,08:10:09.000,100,11088712,12805,0,1681114208,12962.708561169995,77.50722821999807,53546.74215504001 2023-04-10,08:10:10.000,100,11088741,12685,0,1681114209,12962.688352239995,77.52837561000342,53546.82600048 2023-04-10,08:10:11.000,100,11088729,12885,0,1681114210,12962.53341710999,77.55657213000086,53546.70023232001 2023-04-10,08:10:12.000,100,11088701,13165,0,1681114211,12962.486262939994,77.46493344000191,53546.60241264001 2023-04-10,08:10:13.000,100,11088729,12685,0,1681114212,12962.250492089988,77.26050866999867,53546.560489920004 2023-04-10,08:10:14.000,100,11088721,12925,0,1681114213,12962.365009359994,77.30985258000146,53546.81901336001 2023-04-10,08:10:15.000,100,11088704,13005,0,1681114214,12962.51320817999,77.29575432000274,53546.777090640004 2023-04-10,08:10:16.000,100,11088760,13005,0,1681114215,12962.398690909999,77.12657520000357,53547.0426012 2023-04-10,08:10:17.000,100,11088716,13005,0,1681114216,12962.284173639993,77.09837867999886,53546.88888456001 2023-04-10,08:10:18.000,100,11088791,12805,0,1681114217,12962.237019469998,77.11952607000421,53546.93080728 2023-04-10,08:10:19.000,100,11088739,12965,0,1681114218,12962.142711129993,77.24641040999995,53546.98670424001 2023-04-10,08:10:20.000,100,11088714,12925,0,1681114219,12962.082084339992,77.26755779999803,53546.72119368001 2023-04-10,08:10:21.000,100,11088708,12605,0,1681114220,12962.041666479992,77.34509822999826,53546.6583096 2023-04-10,08:10:22.000,100,11088721,12765,0,1681114221,12961.954094449997,77.3028034500021,53546.86792320001 2023-04-10,08:10:23.000,100,11088693,12845,0,1681114222,12961.866522420001,77.2041156300038,53546.93080728 2023-04-10,08:10:24.000,100,11088710,12925,0,1681114223,12961.778950389991,77.19706650000444,53546.93779440001 2023-04-10,08:10:25.000,100,11088784,12885,0,1681114224,12961.812631939996,77.26755779999803,53546.88888456001 2023-04-10,08:10:26.000,100,11088693,13005,0,1681114225,12961.799159319991,77.3028034500021,53546.85394896 2023-04-10,08:10:27.000,100,11088726,12765,0,1681114226,12961.74526884,77.31690171000082,53546.87491032 2023-04-10,08:10:28.000,100,11088721,12965,0,1681114227,12961.826104560001,77.38034388000233,53546.81202624 2023-04-10,08:10:29.000,100,11088695,12885,0,1681114228,12961.839577179991,77.48608082999999,53546.97971712 2023-04-10,08:10:30.000,100,11088722,12805,0,1681114229,12962.007984930002,77.82443906999833,53547.18933072 2023-04-10,08:10:31.000,100,11088751,12965,0,1681114230,12961.954094449997,77.76804603000346,53547.11945952 2023-04-10,08:10:32.000,100,11088731,12645,0,1681114231,12961.799159319991,77.86673385000176,53547.12644664001 2023-04-10,08:10:33.000,100,11088745,12965,0,1681114232,12961.994512309997,77.97951992999879,53547.02862696 2023-04-10,08:10:34.000,100,11088697,12725,0,1681114233,12962.088820650002,77.94427428000199,53546.916833040006 2023-04-10,08:10:35.000,100,11088766,12805,0,1681114234,12962.001248619992,77.85263559000305,53547.02163984 2023-04-10,08:10:36.000,100,11088715,12685,0,1681114235,12961.994512309997,77.66230907999852,53546.75612928 2023-04-10,08:10:37.000,100,11088715,12965,0,1681114236,12961.805895630001,77.56362126000022,53546.52555432 2023-04-10,08:10:38.000,100,11088708,12765,0,1681114237,12961.691378359996,77.62706343000173,53546.80503912 2023-04-10,08:10:39.000,100,11088736,12845,0,1681114238,12961.66443312,77.63411256000109,53546.98670424001 2023-04-10,08:10:40.000,100,11088752,13005,0,1681114239,12961.853049799996,77.74689863999811,53547.14042088 2023-04-10,08:10:41.000,100,11088731,13125,0,1681114240,12961.954094449997,77.78214429000218,53547.133433760006 2023-04-10,08:10:42.000,100,11088717,12845,0,1681114241,12962.001248619992,77.84558646000369,53546.9028588 2023-04-10,08:10:43.000,100,11088719,13085,0,1681114242,12962.055139099997,77.8314881999977,53546.88189744 2023-04-10,08:10:44.000,100,11088696,12805,0,1681114243,12962.095556959997,77.7962425500009,53546.79106488001 2023-04-10,08:10:45.000,100,11088737,12605,0,1681114244,12962.223546849993,77.63411256000109,53546.8329876 2023-04-10,08:10:46.000,100,11088680,12765,0,1681114245,12962.230283159988,77.46493344000191,53546.68625808 2023-04-10,08:10:47.000,100,11088743,12845,0,1681114246,12962.142711129993,77.63411256000109,53546.81202624 2023-04-10,08:10:48.000,100,11088757,12965,0,1681114247,12962.115765889997,77.88788123999984,53546.97971712 2023-04-10,08:10:49.000,100,11088731,12965,0,1681114248,12962.021457549992,78.02181471000222,53546.99369136 2023-04-10,08:10:50.000,100,11088711,12845,0,1681114249,12961.913676589997,78.19099383000139,53546.95875576001 2023-04-10,08:10:51.000,100,11088707,13125,0,1681114250,12961.866522420001,78.38132033999864,53546.9028588 2023-04-10,08:10:52.000,100,11088737,13005,0,1681114251,12962.001248619992,78.51525381000101,53546.95176864 2023-04-10,08:10:53.000,100,11088700,12885,0,1681114252,12962.284173639993,78.64213815000403,53547.15439512001 2023-04-10,08:10:54.000,100,11088716,12765,0,1681114253,12962.445845079994,78.72672771000362,53547.12644664001 2023-04-10,08:10:55.000,100,11088716,12685,0,1681114254,12962.526680799994,78.9100050900015,53547.112472400004 2023-04-10,08:10:56.000,100,11088731,12685,0,1681114255,12962.54015342,79.1567246400009,53547.063562560004 2023-04-10,08:10:57.000,100,11088735,12925,0,1681114256,12962.486262939994,79.38934593000158,53547.04958832 2023-04-10,08:10:58.000,100,11088700,13045,0,1681114257,12962.60078021,79.54442679000203,53547.133433760006 2023-04-10,08:10:59.000,100,11088705,12925,0,1681114258,12962.89717784999,79.7136059100012,53547.10548528001 2023-04-10,08:11:00.000,100,11088727,12645,0,1681114259,12963.004958810001,79.72065504000057,53547.133433760006 2023-04-10,08:11:01.000,100,11088706,12725,0,1681114260,12963.166630250002,79.72065504000057,53547.16138224 2023-04-10,08:11:02.000,100,11088719,12765,0,1681114261,12963.348510620002,79.74180242999864,53547.22426632001 2023-04-10,08:11:03.000,100,11088705,12845,0,1681114262,12963.260938589992,79.84049025000422,53547.21029208 2023-04-10,08:11:04.000,100,11088726,12765,0,1681114263,12963.233993349997,79.93917807000253,53547.182343600005 2023-04-10,08:11:05.000,100,11088706,12765,0,1681114264,12963.085794530001,80.08016067000426,53547.14042088 2023-04-10,08:11:06.000,100,11088721,12845,0,1681114265,12962.951068329996,80.22819239999808,53547.24522768001 2023-04-10,08:11:07.000,100,11088757,12765,0,1681114266,12962.829814749995,80.3198310900043,53547.21029208 2023-04-10,08:11:08.000,100,11088731,13085,0,1681114267,12962.87696891999,80.3198310900043,53547.31509888 2023-04-10,08:11:09.000,100,11088698,13085,0,1681114268,12963.119476079992,80.25638892000279,53547.47580264 2023-04-10,08:11:10.000,100,11088724,13045,0,1681114269,12963.294620139997,80.28458544000023,53547.65746776001 2023-04-10,08:11:11.000,100,11088751,13085,0,1681114270,12963.564072539994,80.36212587000045,53547.62253216 2023-04-10,08:11:12.000,100,11088674,12805,0,1681114271,12963.665117189994,80.27048718000151,53547.31509888 2023-04-10,08:11:13.000,100,11088695,12805,0,1681114272,12963.644908259994,80.27048718000151,53547.38497008 2023-04-10,08:11:14.000,100,11088762,12765,0,1681114273,12963.557336229998,80.31278195999766,53547.4268928 2023-04-10,08:11:15.000,100,11088701,12685,0,1681114274,12963.557336229998,80.24933979000343,53547.40593144 2023-04-10,08:11:16.000,100,11088672,12805,0,1681114275,12963.503445749993,80.27048718000151,53547.38497008 2023-04-10,08:11:17.000,100,11088691,12845,0,1681114276,12963.449555269988,80.32688022000366,53547.40593144 2023-04-10,08:11:18.000,100,11088744,12965,0,1681114277,12963.469764199988,80.47491195000475,53547.419905680006 2023-04-10,08:11:19.000,100,11088709,12765,0,1681114278,12963.624699329994,80.55950151000434,53547.72733896001 2023-04-10,08:11:20.000,100,11088758,12765,0,1681114279,12963.739216599999,80.47491195000475,53547.517725360005 2023-04-10,08:11:21.000,100,11088708,12925,0,1681114280,12963.69206242999,80.36917499999981,53547.57362232 2023-04-10,08:11:22.000,100,11088739,12885,0,1681114281,12963.570808849989,80.29868369999895,53547.3570216 2023-04-10,08:11:23.000,100,11088714,12805,0,1681114282,12963.611226709989,80.25638892000279,53547.496764 2023-04-10,08:11:24.000,100,11088716,12885,0,1681114283,12963.604490399994,80.24933979000343,53547.58060944001 2023-04-10,08:11:25.000,100,11088714,12645,0,1681114284,12963.84026125,80.26343805000215,53547.671442 2023-04-10,08:11:26.000,100,11088742,12605,0,1681114285,12963.92109697,80.22114326999872,53547.587596560006 2023-04-10,08:11:27.000,100,11088686,12805,0,1681114286,12963.927833279995,80.31278195999766,53547.566635200004 2023-04-10,08:11:28.000,100,11088730,12925,0,1681114287,12964.129922579996,80.37622412999917,53547.54567384 2023-04-10,08:11:29.000,100,11088729,12805,0,1681114288,12964.399374979992,80.29163456999959,53547.587596560006 2023-04-10,08:11:30.000,100,11088728,12685,0,1681114289,12964.587991660002,80.13655370999913,53547.636506400006 2023-04-10,08:11:31.000,100,11088713,12805,0,1681114290,12964.722717859993,79.99557111000468,53547.53868672001 2023-04-10,08:11:32.000,100,11088746,12605,0,1681114291,12964.675563689998,79.91803068000445,53547.65746776001 2023-04-10,08:11:33.000,100,11088708,12805,0,1681114292,12964.547573800002,79.95327633000124,53547.91599120001 2023-04-10,08:11:34.000,100,11088742,12965,0,1681114293,12964.500419629992,80.05196414999955,53547.88804272 2023-04-10,08:11:35.000,100,11088712,12765,0,1681114294,12964.433056529997,80.19999588000064,53547.853107120005 2023-04-10,08:11:36.000,100,11088657,12845,0,1681114295,12964.473474389997,80.24933979000343,53547.853107120005 2023-04-10,08:11:37.000,100,11088665,12725,0,1681114296,12964.527364870002,80.15770110000449,53547.77624880001 2023-04-10,08:11:38.000,100,11088700,12605,0,1681114297,12964.574519039998,80.12245545000042,53547.84612000001 2023-04-10,08:11:39.000,100,11088687,12965,0,1681114298,12964.655354759998,80.03786589000083,53547.88804272 2023-04-10,08:11:40.000,100,11088707,12685,0,1681114299,12964.736190479998,80.05901327999891,53547.97887528 2023-04-10,08:11:41.000,100,11088681,12845,0,1681114300,12964.796817269998,80.13655370999913,53547.86708136 2023-04-10,08:11:42.000,100,11088743,13045,0,1681114301,12964.985433949994,80.1436028399985,53547.902016960004 2023-04-10,08:11:43.000,100,11088719,12885,0,1681114302,12965.167314319995,80.0096693700034,53548.04175936001 2023-04-10,08:11:44.000,100,11088694,12645,0,1681114303,12965.09995122,79.80524460000015,53547.94393968001 2023-04-10,08:11:45.000,100,11088747,12885,0,1681114304,12965.09321490999,79.67836026000441,53547.96490104001 2023-04-10,08:11:46.000,100,11088702,12925,0,1681114305,12964.97196132999,79.84753938000358,53548.02778512 2023-04-10,08:11:47.000,100,11088693,12885,0,1681114306,12964.817026199999,79.91803068000445,53548.16752752 2023-04-10,08:11:48.000,100,11088744,12845,0,1681114307,12964.843971439994,79.95327633000124,53547.971888160006 2023-04-10,08:11:49.000,100,11088720,12725,0,1681114308,12964.93154346999,79.86868677000166,53547.91599120001 2023-04-10,08:11:50.000,100,11088738,13005,0,1681114309,12964.904598229994,79.81934285999887,53547.95791392 2023-04-10,08:11:51.000,100,11088723,12845,0,1681114310,12964.783344649994,79.81934285999887,53547.88804272 2023-04-10,08:11:52.000,100,11088741,12885,0,1681114311,12964.567782730002,79.84753938000358,53547.76227456 2023-04-10,08:11:53.000,100,11088715,13085,0,1681114312,12964.473474389997,79.85458851000294,53547.734326080004 2023-04-10,08:11:54.000,100,11088733,12805,0,1681114313,12964.305066640001,79.91803068000445,53547.671442 2023-04-10,08:11:55.000,100,11088749,12645,0,1681114314,12964.177076749991,79.98852197999804,53547.636506400006 2023-04-10,08:11:56.000,100,11088727,13045,0,1681114315,12964.00193269,80.08016067000426,53547.566635200004 2023-04-10,08:11:57.000,100,11088764,12805,0,1681114316,12963.786370769994,80.27048718000151,53547.398944320004 2023-04-10,08:11:58.000,100,11088700,13005,0,1681114317,12963.725743979994,80.43261717000132,53547.350034480005 2023-04-10,08:11:59.000,100,11088741,12525,0,1681114318,12963.766161839994,80.49605934000283,53547.31509888 2023-04-10,08:12:00.000,100,11088743,12805,0,1681114319,12963.75268921999,80.53130498999963,53547.17535648001 2023-04-10,08:12:01.000,100,11088740,13165,0,1681114320,12963.766161839994,80.50310847000219,53547.02862696 2023-04-10,08:12:02.000,100,11088717,12845,0,1681114321,12963.665117189994,80.48901021000347,53546.916833040006 2023-04-10,08:12:03.000,100,11088710,12725,0,1681114322,12963.597754089998,80.42556804000196,53546.78407776 2023-04-10,08:12:04.000,100,11088747,12885,0,1681114323,12963.564072539994,80.46786281999812,53546.72119368001 2023-04-10,08:12:05.000,100,11088712,12805,0,1681114324,12963.557336229998,80.51015760000155,53546.63734824 2023-04-10,08:12:06.000,100,11088720,12605,0,1681114325,12963.388928480003,80.53130498999963,53546.462670240006 2023-04-10,08:12:07.000,100,11088746,12685,0,1681114326,12963.287883830002,80.54540324999834,53546.37183768 2023-04-10,08:12:08.000,100,11088708,12605,0,1681114327,12963.193575489997,80.65818933000264,53546.28100512 2023-04-10,08:12:09.000,100,11088733,12885,0,1681114328,12963.038640359991,80.73572976000287,53546.14824984001 2023-04-10,08:12:10.000,100,11088702,12925,0,1681114329,12962.90391416,80.79212279999774,53546.04344304 2023-04-10,08:12:11.000,100,11088725,12725,0,1681114330,12962.809605819995,80.80622106000374,53545.924662 2023-04-10,08:12:12.000,100,11088721,12845,0,1681114331,12962.74224272,80.77802453999902,53545.791906720005 2023-04-10,08:12:13.000,100,11088744,13125,0,1681114332,12962.74224272,80.65818933000264,53545.76395824001 2023-04-10,08:12:14.000,100,11088734,12965,0,1681114333,12962.65467068999,80.54540324999834,53545.70806128 2023-04-10,08:12:15.000,100,11088720,13005,0,1681114334,12962.519944489999,80.43966630000068,53545.63819008 2023-04-10,08:12:16.000,100,11088708,12765,0,1681114335,12962.331327809989,80.42556804000196,53545.554344640004 2023-04-10,08:12:17.000,100,11088740,13005,0,1681114336,12962.075348029997,80.4185189100026,53545.37966664001 2023-04-10,08:12:18.000,100,11088717,12845,0,1681114337,12961.913676589997,80.40442065000389,53545.35171816 2023-04-10,08:12:19.000,100,11088744,12965,0,1681114338,12961.879995039992,80.29163456999959,53545.27485984 2023-04-10,08:12:20.000,100,11088720,12765,0,1681114339,12961.67790573999,80.18589762000192,53545.19800152 2023-04-10,08:12:21.000,100,11088723,12605,0,1681114340,12961.46234382,80.11540632000106,53545.06524624001 2023-04-10,08:12:22.000,100,11088671,12765,0,1681114341,12961.186155109994,80.09425893000298,53544.97441368001 2023-04-10,08:12:23.000,100,11088693,12765,0,1681114342,12960.950384260002,80.10130806000234,53544.97441368001 2023-04-10,08:12:24.000,100,11088713,12965,0,1681114343,12960.748294960002,80.16475023000385,53544.74383872 2023-04-10,08:12:25.000,100,11088756,12645,0,1681114344,12960.701140789992,80.18589762000192,53544.618070560005 2023-04-10,08:12:26.000,100,11088714,12925,0,1681114345,12960.647250310001,80.15770110000449,53544.49230240001 2023-04-10,08:12:27.000,100,11088732,12685,0,1681114346,12960.37779790999,80.17884849000257,53544.22679184001 2023-04-10,08:12:28.000,100,11088749,12925,0,1681114347,12960.25654432999,80.20704501,53544.08704944001 2023-04-10,08:12:29.000,100,11088738,12885,0,1681114348,12960.148763369994,80.23524153000471,53544.0730752 2023-04-10,08:12:30.000,100,11088680,12645,0,1681114349,12959.865838349993,80.21409413999936,53543.877435840004 2023-04-10,08:12:31.000,100,11088763,13045,0,1681114350,12959.616594879997,80.27048718000151,53543.80756464 2023-04-10,08:12:32.000,100,11088713,12845,0,1681114351,12959.367351410001,80.34097848000238,53543.52109272 2023-04-10,08:12:33.000,100,11088765,12645,0,1681114352,12959.19894365999,80.4185189100026,53543.41628592001 2023-04-10,08:12:34.000,100,11088667,12885,0,1681114353,12959.050744839995,80.57359977000306,53543.171736719996 2023-04-10,08:12:35.000,100,11088742,12805,0,1681114354,12958.747610889994,80.7639262800003,53543.004045839996 2023-04-10,08:12:36.000,100,11088723,13005,0,1681114355,12958.471422180002,80.99654757000098,53542.98308448001 2023-04-10,08:12:37.000,100,11088725,12765,0,1681114356,12958.296278119997,81.19392321000487,53542.892251920006 2023-04-10,08:12:38.000,100,11088685,12965,0,1681114357,12958.12787037,81.31375842000125,53542.73154816 2023-04-10,08:12:39.000,100,11088745,13005,0,1681114358,12957.95946261999,81.44064276000427,53542.64770272001 2023-04-10,08:12:40.000,100,11088738,12925,0,1681114359,12957.669801289994,81.54637971000193,53542.535908800004 2023-04-10,08:12:41.000,100,11088710,12885,0,1681114360,12957.413821509988,81.73670621999918,53542.31232096001 2023-04-10,08:12:42.000,100,11088730,12845,0,1681114361,12957.144369109992,81.88473795000027,53542.1166816 2023-04-10,08:12:43.000,100,11088700,12765,0,1681114362,12956.935543499996,82.01867142000265,53542.03982328 2023-04-10,08:12:44.000,100,11088741,12685,0,1681114363,12956.80081729999,82.10326098000223,53541.92104224 2023-04-10,08:12:45.000,100,11088689,13005,0,1681114364,12956.61893692999,82.15965402000438,53541.816235440005 2023-04-10,08:12:46.000,100,11088712,12565,0,1681114365,12956.383166079999,82.25129271000333,53541.66251880001 2023-04-10,08:12:47.000,100,11088723,12885,0,1681114366,12956.120449989998,82.40637357000378,53541.4878408 2023-04-10,08:12:48.000,100,11088742,12685,0,1681114367,12955.871206520002,82.59670008000103,53541.49482792001 2023-04-10,08:12:49.000,100,11088724,12645,0,1681114368,12955.54112732999,82.77997745999892,53541.3480984 2023-04-10,08:12:50.000,100,11088711,12885,0,1681114369,12955.291883859994,83.04079527000431,53541.15245904 2023-04-10,08:12:51.000,100,11088722,12725,0,1681114370,12955.042640389998,83.19587613000476,53541.01271664 2023-04-10,08:12:52.000,100,11088708,12605,0,1681114371,12954.719297509997,83.3227604700005,53540.90790984 2023-04-10,08:12:53.000,100,11088719,12645,0,1681114372,12954.476790349996,83.4214482899988,53540.81707728 2023-04-10,08:12:54.000,100,11088690,12765,0,1681114373,12954.3083826,83.45669394000288,53540.68432200001 2023-04-10,08:12:55.000,100,11088731,12965,0,1681114374,12954.16692009,83.47784133000096,53540.60047656 2023-04-10,08:12:56.000,100,11088661,12645,0,1681114375,12954.005248649999,83.52013611000439,53540.48169552 2023-04-10,08:12:57.000,100,11088711,12845,0,1681114376,12953.803159349998,83.46374307000224,53540.4048372 2023-04-10,08:12:58.000,100,11088704,13205,0,1681114377,12953.580861119997,83.44964481000352,53540.32099176001 2023-04-10,08:12:59.000,100,11088722,12805,0,1681114378,12953.365299199992,83.4707922000016,53540.1253524 2023-04-10,08:13:00.000,100,11088687,12765,0,1681114379,12953.18341882999,83.54833263000182,53540.02753272 2023-04-10,08:13:01.000,100,11088761,13005,0,1681114380,12953.10258310999,83.61177480000333,53540.020545600004 2023-04-10,08:13:02.000,100,11088734,12965,0,1681114381,12952.92743905,83.7809539200025,53539.93670016 2023-04-10,08:13:03.000,100,11088712,12925,0,1681114382,12952.765767609999,83.88669087000017,53539.852854720004 2023-04-10,08:13:04.000,100,11088717,12645,0,1681114383,12952.523260449998,84.06996824999806,53539.62926688001 2023-04-10,08:13:05.000,100,11088766,12965,0,1681114384,12952.590623549993,84.11226303000149,53539.55939568001 2023-04-10,08:13:06.000,100,11088704,12925,0,1681114385,12952.556941999988,84.16160694000428,53539.44061464001 2023-04-10,08:13:07.000,100,11088731,12885,0,1681114386,12952.489578899993,84.21095084999979,53539.27991088 2023-04-10,08:13:08.000,100,11088756,12925,0,1681114387,12952.442424729998,84.29554040999938,53539.17510408001 2023-04-10,08:13:09.000,100,11088746,12805,0,1681114388,12952.361589009997,84.38717909999832,53539.14016848 2023-04-10,08:13:10.000,100,11088715,12925,0,1681114389,12952.240335429997,84.4858669200039,53539.04933592 2023-04-10,08:13:11.000,100,11088733,13005,0,1681114390,12952.213390190002,84.57045648000349,53538.986451840006 2023-04-10,08:13:12.000,100,11088693,13005,0,1681114391,12952.078663989996,84.59160387000156,53538.916580640005 2023-04-10,08:13:13.000,100,11088755,13005,0,1681114392,12951.94393778999,84.59865300000092,53538.797799600005 2023-04-10,08:13:14.000,100,11088707,12965,0,1681114393,12951.84962945,84.66914430000179,53538.70696704 2023-04-10,08:13:15.000,100,11088714,12965,0,1681114394,12951.84962945,84.62684951999836,53538.72094128001 2023-04-10,08:13:16.000,100,11088687,12965,0,1681114395,12951.78226634999,84.60570213000028,53538.66504432 2023-04-10,08:13:17.000,100,11088738,13045,0,1681114396,12951.694694319995,84.61275125999964,53538.53927616 2023-04-10,08:13:18.000,100,11088736,12965,0,1681114397,12951.613858599994,84.59865300000092,53538.46940496 2023-04-10,08:13:19.000,100,11088736,13045,0,1681114398,12951.526286569999,84.66209517000243,53538.47639208001 2023-04-10,08:13:20.000,100,11088692,12845,0,1681114399,12951.317460959988,84.70438994999859,53538.44145648 2023-04-10,08:13:21.000,100,11088715,12845,0,1681114400,12951.236625240002,84.81012690000352,53538.3785724 2023-04-10,08:13:22.000,100,11088678,12725,0,1681114401,12950.973909150001,84.90881472000183,53538.16895880001 2023-04-10,08:13:23.000,100,11088733,12765,0,1681114402,12950.83244664,84.95110949999798,53538.196907280006 2023-04-10,08:13:24.000,100,11088715,12765,0,1681114403,12950.738138299996,84.9299621099999,53538.175945920004 2023-04-10,08:13:25.000,100,11088683,12925,0,1681114404,12950.697720439995,84.90881472000183,53538.2038944 2023-04-10,08:13:26.000,100,11088686,13005,0,1681114405,12950.56973055,84.97225689000334,53538.029216400006 2023-04-10,08:13:27.000,100,11088732,12885,0,1681114406,12950.42153172999,85.10619035999844,53537.98729368 2023-04-10,08:13:28.000,100,11088693,12725,0,1681114407,12950.313750769994,85.19077991999802,53537.980306560006 2023-04-10,08:13:29.000,100,11088707,12805,0,1681114408,12950.172288259993,85.33176251999976,53537.959345200004 2023-04-10,08:13:30.000,100,11088730,12925,0,1681114409,12950.064507299998,85.48684338000021,53538.01524216 2023-04-10,08:13:31.000,100,11088731,12925,0,1681114410,12950.051034679993,85.52208903000428,53537.89646112 2023-04-10,08:13:32.000,100,11088682,12805,0,1681114411,12950.071243609993,85.4374994700047,53537.87549976 2023-04-10,08:13:33.000,100,11088707,12765,0,1681114412,12950.232915049994,85.29651687000296,53537.93838384 2023-04-10,08:13:34.000,100,11088727,12965,0,1681114413,12950.246387669999,85.1766816599993,53537.910435360005 2023-04-10,08:13:35.000,100,11088712,12885,0,1681114414,12950.219442429989,85.25422208999953,53538.07113912001 2023-04-10,08:13:36.000,100,11088721,13125,0,1681114415,12950.327223389999,85.46569599000213,53538.21786864001 2023-04-10,08:13:37.000,100,11088687,12885,0,1681114416,12950.68424781999,85.76880858000368,53538.18992016001 2023-04-10,08:13:38.000,100,11088678,12765,0,1681114417,12950.852655570001,85.78995597000176,53537.93139672001 2023-04-10,08:13:39.000,100,11088725,12805,0,1681114418,12950.987381769992,85.69126815000345,53537.889474 2023-04-10,08:13:40.000,100,11088662,12805,0,1681114419,12951.034535940002,85.6842190200041,53537.8196028 2023-04-10,08:13:41.000,100,11088695,12685,0,1681114420,12951.243361549998,85.57848206999915,53537.76370584001 2023-04-10,08:13:42.000,100,11088711,12725,0,1681114421,12951.196207380002,85.35290990999783,53537.56806648001 2023-04-10,08:13:43.000,100,11088716,12765,0,1681114422,12951.277043100003,85.27536948000488,53537.51216952 2023-04-10,08:13:44.000,100,11088715,12725,0,1681114423,12951.405032989998,85.18373078999866,53537.54710512001 2023-04-10,08:13:45.000,100,11088701,12605,0,1681114424,12951.519550259989,85.04979732000356,53537.4353112 2023-04-10,08:13:46.000,100,11088735,12845,0,1681114425,12951.485868709999,84.71848821000458,53537.26063320001 2023-04-10,08:13:47.000,100,11088710,12845,0,1681114426,12951.485868709999,84.61275125999964,53537.239671840005 2023-04-10,08:13:48.000,100,11088695,12685,0,1681114427,12951.445450849998,84.44357214000047,53537.18377488001 2023-04-10,08:13:49.000,100,11088691,12685,0,1681114428,12951.62733122,84.46471952999855,53537.26762032 2023-04-10,08:13:50.000,100,11088710,12925,0,1681114429,12951.80247527999,84.46471952999855,53537.071980960005 2023-04-10,08:13:51.000,100,11088738,13085,0,1681114430,12951.96414671999,84.57045648000349,53537.18377488001 2023-04-10,08:13:52.000,100,11088678,12725,0,1681114431,12951.957410409996,84.47881779000454,53537.12787792 2023-04-10,08:13:53.000,100,11088704,12965,0,1681114432,12952.112345540001,84.45062126999983,53536.9811484 2023-04-10,08:13:54.000,100,11088703,12805,0,1681114433,12952.274016980002,84.47881779000454,53536.953199920004 2023-04-10,08:13:55.000,100,11088720,12685,0,1681114434,12952.375061630002,84.45767039999919,53536.87634160001 2023-04-10,08:13:56.000,100,11088703,12765,0,1681114435,12952.455897350002,84.5211125700007,53536.94621280001 2023-04-10,08:13:57.000,100,11088668,12885,0,1681114436,12952.577150929988,84.45767039999919,53536.79249616 2023-04-10,08:13:58.000,100,11088697,12805,0,1681114437,12952.752294989994,84.42242475000239,53536.855380240006 2023-04-10,08:13:59.000,100,11088712,12885,0,1681114438,12952.90723012,84.39422822999768,53536.72961208001 2023-04-10,08:14:00.000,100,11088733,12925,0,1681114439,12952.98132952999,84.30258953999873,53536.62480528 2023-04-10,08:14:01.000,100,11088714,12965,0,1681114440,12953.08237417999,84.32373693000409,53536.63179240001 2023-04-10,08:14:02.000,100,11088694,12685,0,1681114441,12953.116055729995,84.32373693000409,53536.568908320005 2023-04-10,08:14:03.000,100,11088725,12605,0,1681114442,12953.284463479991,84.38012996999896,53536.48506288 2023-04-10,08:14:04.000,100,11088723,12965,0,1681114443,12953.358562889996,84.45062126999983,53536.48506288 2023-04-10,08:14:05.000,100,11088710,12965,0,1681114444,12953.621278979997,84.4858669200039,53536.60384392 2023-04-10,08:14:06.000,100,11088693,12925,0,1681114445,12953.776214109988,84.54225995999877,53536.638779520006 2023-04-10,08:14:07.000,100,11088706,12725,0,1681114446,12953.883995069998,84.55635822000477,53536.57589544 2023-04-10,08:14:08.000,100,11088760,13125,0,1681114447,12954.052402819994,84.56340735000413,53536.68070224001 2023-04-10,08:14:09.000,100,11088704,12965,0,1681114448,12954.18039270999,84.59865300000092,53536.69467648 2023-04-10,08:14:10.000,100,11088757,12925,0,1681114449,12954.294909979995,84.56340735000413,53536.72262496 2023-04-10,08:14:11.000,100,11088713,12805,0,1681114450,12954.443108799991,84.64094778000435,53536.63179240001 2023-04-10,08:14:12.000,100,11088711,12605,0,1681114451,12954.571098690001,84.5845547400022,53536.638779520006 2023-04-10,08:14:13.000,100,11088720,12965,0,1681114452,12954.800133229997,84.60570213000028,53536.65275376 2023-04-10,08:14:14.000,100,11088743,12845,0,1681114453,12955.103267179999,84.62684951999836,53536.736599200005 2023-04-10,08:14:15.000,100,11088722,12725,0,1681114454,12955.25820230999,84.619800389999,53536.77852192001 2023-04-10,08:14:16.000,100,11088701,12685,0,1681114455,12955.39966481999,84.57750561000285,53536.77852192001 2023-04-10,08:14:17.000,100,11088745,12965,0,1681114456,12955.514182089995,84.56340735000413,53536.638779520006 2023-04-10,08:14:18.000,100,11088720,12805,0,1681114457,12955.62196304999,84.47881779000454,53536.70865072001 2023-04-10,08:14:19.000,100,11088669,12925,0,1681114458,12955.783634489992,84.45062126999983,53536.75057344 2023-04-10,08:14:20.000,100,11088721,12885,0,1681114459,12955.871206520002,84.4717686599979,53536.855380240006 2023-04-10,08:14:21.000,100,11088728,12805,0,1681114460,12955.911624380002,84.5211125700007,53536.806470400006 2023-04-10,08:14:22.000,100,11088732,12925,0,1681114461,12956.026141649992,84.56340735000413,53536.89730296001 2023-04-10,08:14:23.000,100,11088732,12885,0,1681114462,12956.167604159993,84.60570213000028,53536.98813552 2023-04-10,08:14:24.000,100,11088703,12845,0,1681114463,12956.201285709998,84.77488124999945,53537.10691656 2023-04-10,08:14:25.000,100,11088748,12765,0,1681114464,12956.282121429998,84.8312742900016,53536.96717416001 2023-04-10,08:14:26.000,100,11088721,12525,0,1681114465,12956.39663869999,84.7678321200001,53536.96018704 2023-04-10,08:14:27.000,100,11088747,12925,0,1681114466,12956.369693459994,84.7678321200001,53537.01608400001 2023-04-10,08:14:28.000,100,11088728,12685,0,1681114467,12956.450529179994,84.74668473000202,53537.01608400001 2023-04-10,08:14:29.000,100,11088686,12765,0,1681114468,12956.531364899995,84.7960286400048,53537.13486504001 2023-04-10,08:14:30.000,100,11088726,12925,0,1681114469,12956.632409549995,84.7960286400048,53537.17678776 2023-04-10,08:14:31.000,100,11088711,13045,0,1681114470,12956.773872059995,84.81012690000352,53537.071980960005 2023-04-10,08:14:32.000,100,11088725,12925,0,1681114471,12956.71998157999,84.7678321200001,53537.05800672 2023-04-10,08:14:33.000,100,11088717,13125,0,1681114472,12956.82776254,84.7960286400048,53537.190762000006 2023-04-10,08:14:34.000,100,11088724,13125,0,1681114473,12956.88838933,84.78193037999881,53537.37941424001 2023-04-10,08:14:35.000,100,11088742,12805,0,1681114474,12957.002906599992,84.76078299000073,53537.34447864 2023-04-10,08:14:36.000,100,11088783,13045,0,1681114475,12957.124160179992,84.74668473000202,53537.44928544001 2023-04-10,08:14:37.000,100,11088665,12925,0,1681114476,12957.285831619993,84.74668473000202,53537.44229832 2023-04-10,08:14:38.000,100,11088730,12965,0,1681114477,12957.386876269993,84.66914430000179,53537.456272560004 2023-04-10,08:14:39.000,100,11088717,13285,0,1681114478,12957.521602469998,84.59865300000092,53537.59601496001 2023-04-10,08:14:40.000,100,11088744,12765,0,1681114479,12957.562020329999,84.50701431000198,53537.63095056 2023-04-10,08:14:41.000,100,11088735,12765,0,1681114480,12957.588965569994,84.47881779000454,53537.63095056 2023-04-10,08:14:42.000,100,11088713,12725,0,1681114481,12957.528338779994,84.3730808399996,53537.58902784 2023-04-10,08:14:43.000,100,11088710,12765,0,1681114482,12957.528338779994,84.28144215000066,53537.540118 2023-04-10,08:14:44.000,100,11088727,13045,0,1681114483,12957.501393539998,84.26029476000258,53537.76370584001 2023-04-10,08:14:45.000,100,11088688,12885,0,1681114484,12957.501393539998,84.25324563000322,53537.78466720001 2023-04-10,08:14:46.000,100,11088717,12925,0,1681114485,12957.440766749998,84.23209823999787,53537.742744480005 2023-04-10,08:14:47.000,100,11088709,12885,0,1681114486,12957.413821509988,84.18275433000235,53537.812615680006 2023-04-10,08:14:48.000,100,11088735,13045,0,1681114487,12957.474448299989,84.07701738000469,53537.76370584001 2023-04-10,08:14:49.000,100,11088718,12885,0,1681114488,12957.494657229989,83.94308391000231,53537.49819528001 2023-04-10,08:14:50.000,100,11088744,13045,0,1681114489,12957.386876269993,83.8161995699993,53537.49819528001 2023-04-10,08:14:51.000,100,11088720,12925,0,1681114490,12957.238677449997,84.04177173000062,53537.87549976 2023-04-10,08:14:52.000,100,11088765,13045,0,1681114491,12957.514866159989,84.38012996999896,53537.86851264 2023-04-10,08:14:53.000,100,11088711,12605,0,1681114492,12957.413821509988,84.09111564000341,53537.672873280004 2023-04-10,08:14:54.000,100,11088733,12965,0,1681114493,12957.332985790003,84.04177173000062,53537.540118 2023-04-10,08:14:55.000,100,11088728,12885,0,1681114494,12957.312776860002,83.98537868999847,53537.44229832 2023-04-10,08:14:56.000,100,11088761,12725,0,1681114495,12957.279095309998,83.88669087000017,53537.288581680004 2023-04-10,08:14:57.000,100,11088716,13085,0,1681114496,12957.178050659997,83.87259261000145,53537.1558264 2023-04-10,08:14:58.000,100,11088734,13245,0,1681114497,12957.151105420002,83.75980653000443,53537.09294232001 2023-04-10,08:14:59.000,100,11088698,12765,0,1681114498,12957.110687560002,83.59767654000461,53536.974161280006 2023-04-10,08:15:00.000,100,11088741,12965,0,1681114499,12956.962488739991,83.51308697999775,53536.88332872 2023-04-10,08:15:01.000,100,11088711,12605,0,1681114500,12956.78734468,83.5342343700031,53537.023071120006 2023-04-10,08:15:02.000,100,11088739,12805,0,1681114501,12956.713245269995,83.52718524000375,53536.974161280006 2023-04-10,08:15:03.000,100,11088719,12885,0,1681114502,12956.70650896,83.56243089000054,53536.81345752 2023-04-10,08:15:04.000,100,11088741,12965,0,1681114503,12956.58525538,83.63997132000077,53536.72961208001 2023-04-10,08:15:05.000,100,11088713,13045,0,1681114504,12956.470738109994,83.66111870999885,53536.70865072001 2023-04-10,08:15:06.000,100,11088690,12805,0,1681114505,12956.39663869999,83.63292219000141,53536.57589544 2023-04-10,08:15:07.000,100,11088734,12605,0,1681114506,12956.41684762999,83.61177480000333,53536.36628184 2023-04-10,08:15:08.000,100,11088708,12605,0,1681114507,12956.342748219999,83.59767654000461,53536.17762960001 2023-04-10,08:15:09.000,100,11088701,12765,0,1681114508,12956.167604159993,83.55538176000118,53536.14968112 2023-04-10,08:15:10.000,100,11088708,12725,0,1681114509,12956.066559509993,83.49193958999967,53536.2475008 2023-04-10,08:15:11.000,100,11088728,12845,0,1681114510,12955.965514859992,83.44259568000416,53536.15666824001 2023-04-10,08:15:12.000,100,11088763,12845,0,1681114511,12955.824052349992,83.39325177000137,53536.12173264 2023-04-10,08:15:13.000,100,11088677,13005,0,1681114512,12955.62869936,83.42849741999817,53535.947054640004 2023-04-10,08:15:14.000,100,11088744,13245,0,1681114513,12955.574808879996,83.3721043800033,53535.97500312 2023-04-10,08:15:15.000,100,11088747,12965,0,1681114514,12955.50070946999,83.3227604700005,53535.92609328 2023-04-10,08:15:16.000,100,11088677,12925,0,1681114515,12955.44681899,83.21702352000284,53535.8632092 2023-04-10,08:15:17.000,100,11088730,12845,0,1681114516,12955.312092789994,83.20292526000412,53535.79333800001 2023-04-10,08:15:18.000,100,11088738,12965,0,1681114517,12955.211048139994,83.18882699999813,53535.6885312 2023-04-10,08:15:19.000,100,11088736,12565,0,1681114518,12955.163893969999,83.17472873999941,53535.69551832 2023-04-10,08:15:20.000,100,11088712,13005,0,1681114519,12955.062849319998,83.1112865699979,53535.5487888 2023-04-10,08:15:21.000,100,11088753,12605,0,1681114520,12955.002222529998,83.05489353000303,53535.513853200006 2023-04-10,08:15:22.000,100,11088747,12685,0,1681114521,12954.975277289988,83.06899179000175,53535.31821384001 2023-04-10,08:15:23.000,100,11088721,12925,0,1681114522,12954.934859429988,83.04079527000431,53535.29026536001 2023-04-10,08:15:24.000,100,11088687,12645,0,1681114523,12954.894441570003,83.0125987499996,53535.19244568 2023-04-10,08:15:25.000,100,11088731,12885,0,1681114524,12954.833814780002,82.92096006000065,53535.129561600006 2023-04-10,08:15:26.000,100,11088723,12765,0,1681114525,12954.793396920002,82.80817398000363,53535.07366464 2023-04-10,08:15:27.000,100,11088703,13085,0,1681114526,12954.732770130002,82.74473181000212,53534.92693512 2023-04-10,08:15:28.000,100,11088736,12925,0,1681114527,12954.699088579997,82.72358442000404,53534.891999520005 2023-04-10,08:15:29.000,100,11088758,13045,0,1681114528,12954.658670719997,82.68833876999997,53534.64745032001 2023-04-10,08:15:30.000,100,11088750,13045,0,1681114529,12954.604780239992,82.54735616999824,53534.49373368 2023-04-10,08:15:31.000,100,11088704,12685,0,1681114530,12954.490262970001,82.3217840100042,53534.486746560004 2023-04-10,08:15:32.000,100,11088694,12765,0,1681114531,12954.34880046,82.14555575999839,53534.291107200006 2023-04-10,08:15:33.000,100,11088752,12845,0,1681114532,12954.355536769996,82.03276968000137,53534.17931328 2023-04-10,08:15:34.000,100,11088706,12845,0,1681114533,12954.32859153,81.9622783800005,53534.15835192 2023-04-10,08:15:35.000,100,11088734,12685,0,1681114534,12954.28143735999,81.97637663999922,53534.02559664001 2023-04-10,08:15:36.000,100,11088714,12845,0,1681114535,12954.20733795,81.94113099000242,53533.97668680001 2023-04-10,08:15:37.000,100,11088741,12725,0,1681114536,12954.09955698999,81.80719752000005,53533.767073200004 2023-04-10,08:15:38.000,100,11088719,13165,0,1681114537,12954.052402819994,81.60277275000408,53533.65527928 2023-04-10,08:15:39.000,100,11088753,12885,0,1681114538,12953.971567099994,81.4688392800017,53533.550472480005 2023-04-10,08:15:40.000,100,11088663,12925,0,1681114539,12953.951358169994,81.3701514600034,53533.501562640005 2023-04-10,08:15:41.000,100,11088708,12685,0,1681114540,12953.931149239994,81.32785667999997,53533.396755839996 2023-04-10,08:15:42.000,100,11088676,12885,0,1681114541,12953.823368279998,81.29261103000317,53533.27098768 2023-04-10,08:15:43.000,100,11088715,12685,0,1681114542,12953.830104589993,81.23621799000102,53533.14521952 2023-04-10,08:15:44.000,100,11088663,12765,0,1681114543,12953.816631969989,81.17277581999952,53533.01945136001 2023-04-10,08:15:45.000,100,11088723,12885,0,1681114544,12953.803159349998,81.13753017000272,53532.84477336 2023-04-10,08:15:46.000,100,11088691,12805,0,1681114545,12953.688642079993,81.0599897400025,53532.77490216001 2023-04-10,08:15:47.000,100,11088656,12845,0,1681114546,12953.459607539997,81.01769495999906,53532.56528856001 2023-04-10,08:15:48.000,100,11088713,13165,0,1681114547,12953.318145029996,80.94015452999884,53532.43253328 2023-04-10,08:15:49.000,100,11088720,12805,0,1681114548,12953.230573,80.89785975000268,53532.46746888001 2023-04-10,08:15:50.000,100,11088665,12805,0,1681114549,12953.136264659996,80.92605627000012,53532.3347136 2023-04-10,08:15:51.000,100,11088716,12925,0,1681114550,12953.10258310999,81.0106458299997,53532.28580376 2023-04-10,08:15:52.000,100,11088697,12845,0,1681114551,12952.96785691,80.99654757000098,53532.208945440005 2023-04-10,08:15:53.000,100,11088696,12885,0,1681114552,12952.954384289995,80.98949844000163,53532.1251 2023-04-10,08:15:54.000,100,11088687,12805,0,1681114553,12952.8263944,81.03884235000442,53532.13208712001 2023-04-10,08:15:55.000,100,11088688,12925,0,1681114554,12952.631041409993,81.19392321000487,53532.18099696001 2023-04-10,08:15:56.000,100,11088708,12765,0,1681114555,12952.624305099998,81.32785667999997,53532.16702272 2023-04-10,08:15:57.000,100,11088713,12685,0,1681114556,12952.583887239998,81.55342884000129,53532.24388104 2023-04-10,08:15:58.000,100,11088690,12565,0,1681114557,12952.617568789989,81.4335936300049,53531.85260232 2023-04-10,08:15:59.000,100,11088691,12765,0,1681114558,12952.529996759993,81.36310233000404,53531.79670536001 2023-04-10,08:16:00.000,100,11088741,12725,0,1681114559,12952.489578899993,81.31375842000125,53531.656962960005 2023-04-10,08:16:01.000,100,11088703,12845,0,1681114560,12952.354852700002,81.28556190000381,53531.44734936 2023-04-10,08:16:02.000,100,11088671,12445,0,1681114561,12952.220126499997,81.2573653799991,53531.38446528001 2023-04-10,08:16:03.000,100,11088701,12805,0,1681114562,12952.01130089,81.19392321000487,53531.23773576 2023-04-10,08:16:04.000,100,11088708,12925,0,1681114563,12951.86310206999,81.0599897400025,53531.20978728 2023-04-10,08:16:05.000,100,11088662,12965,0,1681114564,12951.78226634999,80.93310539999948,53531.30061984 2023-04-10,08:16:06.000,100,11088684,12725,0,1681114565,12951.586913359999,80.91900714000076,53531.29363272001 2023-04-10,08:16:07.000,100,11088763,12885,0,1681114566,12951.317460959988,81.109333649998,53531.538181920005 2023-04-10,08:16:08.000,100,11088698,12845,0,1681114567,12951.243361549998,80.84851583999989,53531.16786456 2023-04-10,08:16:09.000,100,11088723,13045,0,1681114568,12950.576466859995,80.44671543000004,53530.86043128001 2023-04-10,08:16:10.000,100,11088699,12765,0,1681114569,12950.40805911,80.58064890000242,53531.06305776 2023-04-10,08:16:11.000,100,11088686,12965,0,1681114570,12950.367641249999,80.96835105000355,53531.23074864 2023-04-10,08:16:12.000,100,11088709,12565,0,1681114571,12950.40805911,81.08113713000057,53530.88837976001 2023-04-10,08:16:13.000,100,11088701,12885,0,1681114572,12950.42826804,81.0106458299997,53530.937289600006 2023-04-10,08:16:14.000,100,11088729,12925,0,1681114573,12950.266596599999,80.90490888000204,53530.77658584 2023-04-10,08:16:15.000,100,11088730,12645,0,1681114574,12949.956726340002,80.75687715000095,53530.81152144001 2023-04-10,08:16:16.000,100,11088724,12765,0,1681114575,12949.855681690002,80.77802453999902,53530.6578048 2023-04-10,08:16:17.000,100,11088729,12685,0,1681114576,12949.640119769996,80.71458237000479,53530.54601088001 2023-04-10,08:16:18.000,100,11088709,12925,0,1681114577,12949.61317453,80.6017962900005,53530.46216544 2023-04-10,08:16:19.000,100,11088691,12765,0,1681114578,12949.498657259996,80.39032238999789,53530.46216544 2023-04-10,08:16:20.000,100,11088695,12605,0,1681114579,12949.296567959995,80.27048718000151,53530.35037152 2023-04-10,08:16:21.000,100,11088718,12685,0,1681114580,12949.134896519994,80.1436028399985,53530.25255184 2023-04-10,08:16:22.000,100,11088713,12725,0,1681114581,12949.013642939994,79.99557111000468,53530.25255184 2023-04-10,08:16:23.000,100,11088677,12765,0,1681114582,12948.966488769998,79.75590069000464,53530.16870640001 2023-04-10,08:16:24.000,100,11088678,12965,0,1681114583,12948.878916739988,79.53737766000268,53530.04992536001 2023-04-10,08:16:25.000,100,11088701,12925,0,1681114584,12948.703772679997,79.4034441900003,53529.98704128 2023-04-10,08:16:26.000,100,11088735,12805,0,1681114585,12948.548837549992,79.2554124599992,53529.98704128 2023-04-10,08:16:27.000,100,11088742,12645,0,1681114586,12948.37369349,79.22721594000177,53529.84729888 2023-04-10,08:16:28.000,100,11088661,12765,0,1681114587,12948.3130667,79.24836332999985,53529.8193504 2023-04-10,08:16:29.000,100,11088733,12765,0,1681114588,12948.279385149996,79.21311768000305,53529.86826024 2023-04-10,08:16:30.000,100,11088702,12965,0,1681114589,12948.25243991,79.12852812000347,53529.77742768 2023-04-10,08:16:31.000,100,11088719,12565,0,1681114590,12948.15139526,79.03688943000452,53529.693582240005 2023-04-10,08:16:32.000,100,11088743,12645,0,1681114591,12948.03014168,78.95229986999766,53529.58178832 2023-04-10,08:16:33.000,100,11088670,12845,0,1681114592,12948.016669059994,78.91705422000086,53529.595762560006 2023-04-10,08:16:34.000,100,11088737,12965,0,1681114593,12947.96277857999,78.90295596000215,53529.56781408001 2023-04-10,08:16:35.000,100,11088707,12725,0,1681114594,12947.854997619994,78.88180857000407,53529.55383984 2023-04-10,08:16:36.000,100,11088726,13325,0,1681114595,12947.706798799998,78.81836640000256,53529.53287848 2023-04-10,08:16:37.000,100,11088689,12965,0,1681114596,12947.565336289998,78.73377684000297,53529.428071680006 2023-04-10,08:16:38.000,100,11088704,12885,0,1681114597,12947.437346400002,78.52230294000037,53529.33025200001 2023-04-10,08:16:39.000,100,11088720,12845,0,1681114598,12947.444082709997,78.30377990999841,53529.30230352001 2023-04-10,08:16:40.000,100,11088683,12725,0,1681114599,12947.316092820001,78.21919034999883,53529.25339368001 2023-04-10,08:16:41.000,100,11088656,12885,0,1681114600,12947.221784479996,78.07820775000437,53529.16954824 2023-04-10,08:16:42.000,100,11088720,12925,0,1681114601,12947.07358566,78.0077164500035,53529.155574 2023-04-10,08:16:43.000,100,11088697,12845,0,1681114602,12946.979277319995,77.8314881999977,53529.10666416 2023-04-10,08:16:44.000,100,11088703,13005,0,1681114603,12946.96580469999,77.64116169000044,53529.141599760005 2023-04-10,08:16:45.000,100,11088719,12965,0,1681114604,12946.95233208,77.5495230000015,53529.12762552 2023-04-10,08:16:46.000,100,11088745,12605,0,1681114605,12946.87149636,77.47903170000063,53529.03679296001 2023-04-10,08:16:47.000,100,11088756,13165,0,1681114606,12946.777188019994,77.4014912700004,53529.04378008001 2023-04-10,08:16:48.000,100,11088620,13045,0,1681114607,12946.669407059999,77.21821389000252,53529.07871568 2023-04-10,08:16:49.000,100,11088747,12845,0,1681114608,12946.554889789993,77.03493651000463,53529.0507672 2023-04-10,08:16:50.000,100,11088726,12605,0,1681114609,12946.420163590003,76.8446100000001,53529.0507672 2023-04-10,08:16:51.000,100,11088676,12805,0,1681114610,12946.251755839992,76.67543088000093,53529.03679296001 2023-04-10,08:16:52.000,100,11088752,12725,0,1681114611,12946.056402850001,76.61903783999878,53529.01583160001 2023-04-10,08:16:53.000,100,11088666,12765,0,1681114612,12945.968830819991,76.48510437000368,53529.10666416 2023-04-10,08:16:54.000,100,11088734,12965,0,1681114613,12945.84757723999,76.37936741999874,53529.1206384 2023-04-10,08:16:55.000,100,11088708,12685,0,1681114614,12945.739796279995,76.2877287299998,53529.1206384 2023-04-10,08:16:56.000,100,11088734,12525,0,1681114615,12945.63201532,76.18199178000214,53529.141599760005 2023-04-10,08:16:57.000,100,11088643,13005,0,1681114616,12945.436662329994,76.05510743999912,53529.071728560004 2023-04-10,08:16:58.000,100,11088693,12645,0,1681114617,12945.268254579998,75.91412484000466,53529.07871568 2023-04-10,08:16:59.000,100,11088671,13005,0,1681114618,12945.019011110002,75.75904398000421,53529.16256112001 2023-04-10,08:17:00.000,100,11088699,12925,0,1681114619,12944.702404539996,75.62511051000183,53529.20448384001 2023-04-10,08:17:01.000,100,11088739,12965,0,1681114620,12944.53399679,75.44183313000394,53529.19749672 2023-04-10,08:17:02.000,100,11088705,13045,0,1681114621,12944.318434869994,75.28675227000349,53529.190509600005 2023-04-10,08:17:03.000,100,11088706,13205,0,1681114622,12944.116345569993,75.23035923000134,53529.21845808 2023-04-10,08:17:04.000,100,11088719,12925,0,1681114623,12943.813211619992,75.14576967000176,53529.19749672 2023-04-10,08:17:05.000,100,11088727,12765,0,1681114624,12943.631331249991,75.06822924000153,53529.141599760005 2023-04-10,08:17:06.000,100,11088724,12685,0,1681114625,12943.530286599991,74.9554431600045,53529.12762552 2023-04-10,08:17:07.000,100,11088699,12965,0,1681114626,12943.361878849995,74.89905012000236,53529.03679296001 2023-04-10,08:17:08.000,100,11088704,12605,0,1681114627,12943.15305324,74.80741143000341,53528.98788312 2023-04-10,08:17:09.000,100,11088719,12805,0,1681114628,12942.977909179994,74.80741143000341,53529.2254452 2023-04-10,08:17:10.000,100,11088728,12965,0,1681114629,12942.903809769989,74.76511664999998,53529.17653536 2023-04-10,08:17:11.000,100,11088701,12925,0,1681114630,12942.809501429998,74.66642883000168,53529.12762552 2023-04-10,08:17:12.000,100,11088739,12525,0,1681114631,12942.688247849997,74.4972497100025,53529.00884448 2023-04-10,08:17:13.000,100,11088722,12925,0,1681114632,12942.553521649992,74.24348103000375,53528.94596040001 2023-04-10,08:17:14.000,100,11088688,12805,0,1681114633,12942.371641279991,74.03200713000115,53529.00884448 2023-04-10,08:17:15.000,100,11088724,12605,0,1681114634,12942.17628829,73.79938584000047,53528.9110248 2023-04-10,08:17:16.000,100,11088726,13005,0,1681114635,12942.00788053999,73.7288945399996,53528.95294752 2023-04-10,08:17:17.000,100,11088727,12765,0,1681114636,12941.90683588999,73.62315759000194,53528.87608920001 2023-04-10,08:17:18.000,100,11088715,12685,0,1681114637,12941.9135722,73.52446977000363,53528.84814072001 2023-04-10,08:17:19.000,100,11088698,12685,0,1681114638,12941.839472789994,73.45397847000277,53528.96692176001 2023-04-10,08:17:20.000,100,11088704,12725,0,1681114639,12941.799054929994,73.531518900003,53528.86211496 2023-04-10,08:17:21.000,100,11088660,12765,0,1681114640,12941.751900759999,73.58086280999851,53528.91801192001 2023-04-10,08:17:22.000,100,11088692,12965,0,1681114641,12941.563284080003,73.531518900003,53528.79923088001 2023-04-10,08:17:23.000,100,11088687,13085,0,1681114642,12941.489184669997,73.41168368999934,53528.78525664 2023-04-10,08:17:24.000,100,11088668,13045,0,1681114643,12941.428557879997,73.31299587000103,53528.81320512 2023-04-10,08:17:25.000,100,11088733,12685,0,1681114644,12941.442030500002,73.17906239999866,53528.89705056001 2023-04-10,08:17:26.000,100,11088726,12845,0,1681114645,12941.401612640002,73.21430805000273,53528.89705056001 2023-04-10,08:17:27.000,100,11088707,12965,0,1681114646,12941.367931089997,73.22135718000209,53528.9110248 2023-04-10,08:17:28.000,100,11088682,12565,0,1681114647,12941.340985850002,73.26365195999824,53528.91801192001 2023-04-10,08:17:29.000,100,11088699,12765,0,1681114648,12941.320776920002,73.29184848000295,53528.93198616 2023-04-10,08:17:30.000,100,11088693,12965,0,1681114649,12941.280359060002,73.33414325999911,53528.980896 2023-04-10,08:17:31.000,100,11088689,12965,0,1681114650,12941.307304299997,73.32004500000039,53528.99487024001 2023-04-10,08:17:32.000,100,11088700,12805,0,1681114651,12941.233204889992,73.29184848000295,53528.980896 2023-04-10,08:17:33.000,100,11088649,13085,0,1681114652,12941.287095369997,73.30594674000167,53529.0507672 2023-04-10,08:17:34.000,100,11088700,12965,0,1681114653,12941.300567990002,73.41168368999934,53529.1206384 2023-04-10,08:17:35.000,100,11088698,12685,0,1681114654,12941.361194780002,73.50332237999828,53529.23243232001 2023-04-10,08:17:36.000,100,11088661,12605,0,1681114655,12941.367931089997,73.65135410999937,53529.20448384001 2023-04-10,08:17:37.000,100,11088695,12765,0,1681114656,12941.408348949997,73.70069802000216,53529.260380800006 2023-04-10,08:17:38.000,100,11088718,12885,0,1681114657,12941.529602529998,73.82053322999855,53529.40012320001 2023-04-10,08:17:39.000,100,11088695,12765,0,1681114658,12941.543075150003,73.89807365999877,53529.39313608 2023-04-10,08:17:40.000,100,11088673,12765,0,1681114659,12941.596965629993,73.88397540000005,53529.44204592 2023-04-10,08:17:41.000,100,11088720,12805,0,1681114660,12941.698010279993,73.70069802000216,53529.53986560001 2023-04-10,08:17:42.000,100,11088695,13125,0,1681114661,12941.724955519989,73.531518900003,53529.63768528001 2023-04-10,08:17:43.000,100,11088717,12725,0,1681114662,12941.738428139994,73.47512586000084,53529.70755648001 2023-04-10,08:17:44.000,100,11088740,12805,0,1681114663,12941.731691829998,73.49627324999892,53529.71454360001 2023-04-10,08:17:45.000,100,11088682,12845,0,1681114664,12941.778845999994,73.4821749900002,53529.82633752 2023-04-10,08:17:46.000,100,11088653,12805,0,1681114665,12941.832736479999,73.44692934000341,53529.861273120005 2023-04-10,08:17:47.000,100,11088682,12765,0,1681114666,12941.859681719994,73.34119238999847,53529.80537616001 2023-04-10,08:17:48.000,100,11088678,12685,0,1681114667,12941.832736479999,73.21430805000273,53529.83332464001 2023-04-10,08:17:49.000,100,11088687,12845,0,1681114668,12941.94725374999,73.05217806000292,53530.00800264 2023-04-10,08:17:50.000,100,11088652,12845,0,1681114669,12941.96746267999,72.8900480700031,53530.03595112 2023-04-10,08:17:51.000,100,11088682,12885,0,1681114670,12942.102188879995,72.87594981000439,53530.077873840004 2023-04-10,08:17:52.000,100,11088662,12885,0,1681114671,12942.10892518999,72.91119546000118,53530.05691248 2023-04-10,08:17:53.000,100,11088683,12925,0,1681114672,12942.223442459996,72.90414633000182,53530.15473216 2023-04-10,08:17:54.000,100,11088690,12885,0,1681114673,12942.19649722,72.85480241999903,53530.22460336 2023-04-10,08:17:55.000,100,11088728,13085,0,1681114674,12942.33795973,72.85480241999903,53530.266526080006 2023-04-10,08:17:56.000,100,11088745,12765,0,1681114675,12942.506367479997,72.8266059000016,53530.3433844 2023-04-10,08:17:57.000,100,11088662,12885,0,1681114676,12942.681511540002,72.66447591000178,53530.33639728001 2023-04-10,08:17:58.000,100,11088721,12925,0,1681114677,12942.876864529993,72.47414940000453,53530.42722984001 2023-04-10,08:17:59.000,100,11088714,12605,0,1681114678,12943.04527227999,72.34021593000216,53530.46216544 2023-04-10,08:18:00.000,100,11088677,12965,0,1681114679,12943.072217519999,72.32611767000344,53530.580946480004 2023-04-10,08:18:01.000,100,11088698,12845,0,1681114680,12943.058744899994,72.25562637000257,53530.532036640005 2023-04-10,08:18:02.000,100,11088730,12805,0,1681114681,12943.025063349989,72.1851350700017,53530.46216544 2023-04-10,08:18:03.000,100,11088679,12765,0,1681114682,12943.15305324,72.07939812000404,53530.57395936001 2023-04-10,08:18:04.000,100,11088659,12565,0,1681114683,12943.220416339995,72.05120159999933,53530.5879336 2023-04-10,08:18:05.000,100,11088699,12965,0,1681114684,12943.281043129995,71.99480856000446,53530.55998512 2023-04-10,08:18:06.000,100,11088677,12925,0,1681114685,12943.18673478999,71.92431726000359,53530.56697224 2023-04-10,08:18:07.000,100,11088711,12765,0,1681114686,12943.13284431,71.67054858000483,53530.55299800001 2023-04-10,08:18:08.000,100,11088685,12765,0,1681114687,12942.971172869999,71.50841858999775,53530.49011392 2023-04-10,08:18:09.000,100,11088713,12885,0,1681114688,12942.796028809993,71.40268164000008,53530.54601088001 2023-04-10,08:18:10.000,100,11088723,12965,0,1681114689,12942.661302610002,71.34628859999793,53530.55998512 2023-04-10,08:18:11.000,100,11088700,12805,0,1681114690,12942.587203199997,71.32514120999986,53530.56697224 2023-04-10,08:18:12.000,100,11088704,13045,0,1681114691,12942.378377590001,71.33923946999857,53530.53902376 2023-04-10,08:18:13.000,100,11088706,12965,0,1681114692,12942.290805559991,71.30399382000178,53530.61588208 2023-04-10,08:18:14.000,100,11088670,12765,0,1681114693,12942.223442459996,71.31104295000114,53530.62985632 2023-04-10,08:18:15.000,100,11088714,12925,0,1681114694,12942.223442459996,71.21235513000283,53530.601907840006 2023-04-10,08:18:16.000,100,11088704,12885,0,1681114695,12942.10892518999,71.09251991999918,53530.46216544 2023-04-10,08:18:17.000,100,11088681,13165,0,1681114696,12941.785582309989,71.08547078999982,53530.483126800005 2023-04-10,08:18:18.000,100,11088710,12645,0,1681114697,12941.765373379989,71.34628859999793,53530.47613968001 2023-04-10,08:18:19.000,100,11088672,12845,0,1681114698,12941.832736479999,71.2687481699977,53530.56697224 2023-04-10,08:18:20.000,100,11088708,12805,0,1681114699,12941.86641802999,71.11366731000453,53530.57395936001 2023-04-10,08:18:21.000,100,11088666,12605,0,1681114700,12941.920308509994,70.97973384000215,53530.49011392 2023-04-10,08:18:22.000,100,11088714,12885,0,1681114701,12941.960726369995,71.02202861999831,53530.413255600004 2023-04-10,08:18:23.000,100,11088691,12965,0,1681114702,12942.061771019995,71.05727427000238,53530.44120408 2023-04-10,08:18:24.000,100,11088633,12725,0,1681114703,12942.00788053999,71.15596209000068,53530.35037152 2023-04-10,08:18:25.000,100,11088721,12765,0,1681114704,12942.02808946999,71.21235513000283,53530.35037152 2023-04-10,08:18:26.000,100,11088706,12805,0,1681114705,12941.900099579994,71.26169903999835,53530.35735864001 2023-04-10,08:18:27.000,100,11088701,12765,0,1681114706,12941.873154339999,71.22645339000155,53530.30844880001 2023-04-10,08:18:28.000,100,11088750,12765,0,1681114707,12941.920308509994,71.2828464300037,53530.39928136 2023-04-10,08:18:29.000,100,11088678,12765,0,1681114708,12942.122397809995,71.19120774000476,53530.23857760001 2023-04-10,08:18:30.000,100,11088726,12845,0,1681114709,12942.061771019995,71.12776557000325,53530.098835200006 2023-04-10,08:18:31.000,100,11088684,12765,0,1681114710,12941.920308509994,71.12071644000389,53530.077873840004 2023-04-10,08:18:32.000,100,11088718,12845,0,1681114711,12941.785582309989,71.05727427000238,53529.93813144 2023-04-10,08:18:33.000,100,11088692,12605,0,1681114712,12941.677801349993,71.02202861999831,53530.04992536001 2023-04-10,08:18:34.000,100,11088659,12925,0,1681114713,12941.745164449989,71.21235513000283,53529.82633752 2023-04-10,08:18:35.000,100,11088709,12725,0,1681114714,12941.711482899998,71.24760077999963,53529.77742768 2023-04-10,08:18:36.000,100,11088704,12765,0,1681114715,12941.671065039998,71.30399382000178,53529.80537616001 2023-04-10,08:18:37.000,100,11088709,12805,0,1681114716,12941.738428139994,71.32514120999986,53529.70056936 2023-04-10,08:18:38.000,100,11088673,12885,0,1681114717,12941.724955519989,71.33923946999857,53529.70755648001 2023-04-10,08:18:39.000,100,11088701,12765,0,1681114718,12941.852945409999,71.44497642000351,53529.644672400005 2023-04-10,08:18:40.000,100,11088746,12765,0,1681114719,12941.859681719994,71.45907468000223,53529.595762560006 2023-04-10,08:18:41.000,100,11088727,12605,0,1681114720,12941.88662695999,71.38858338000136,53529.51191712 2023-04-10,08:18:42.000,100,11088692,12805,0,1681114721,12941.778845999994,71.33923946999857,53529.31627776 2023-04-10,08:18:43.000,100,11088698,12925,0,1681114722,12941.778845999994,71.34628859999793,53529.18352248001 2023-04-10,08:18:44.000,100,11088694,12965,0,1681114723,12941.799054929994,71.43792729000415,53529.08570280001 2023-04-10,08:18:45.000,100,11088690,12565,0,1681114724,12941.812527549999,71.49432032999903,53529.02980584 2023-04-10,08:18:46.000,100,11088716,12925,0,1681114725,12941.718219209994,71.50136945999839,53528.89006344 2023-04-10,08:18:47.000,100,11088664,12725,0,1681114726,12941.82600016999,71.36743599000329,53528.76429528 2023-04-10,08:18:48.000,100,11088682,12965,0,1681114727,12941.839472789994,71.26169903999835,53528.6664756 2023-04-10,08:18:49.000,100,11088686,12885,0,1681114728,12941.82600016999,71.18415860999812,53528.54070744001 2023-04-10,08:18:50.000,100,11088712,12765,0,1681114729,12941.745164449989,71.05727427000238,53528.48481048 2023-04-10,08:18:51.000,100,11088706,12965,0,1681114730,12941.623910869988,70.94448818999808,53528.3171196 2023-04-10,08:18:52.000,100,11088705,12925,0,1681114731,12941.495920979993,70.79645646000426,53528.3171196 2023-04-10,08:18:53.000,100,11088698,12725,0,1681114732,12941.455503119992,70.71891603000404,53528.352055200005 2023-04-10,08:18:54.000,100,11088714,12725,0,1681114733,12941.361194780002,70.65547386000253,53528.3171196 2023-04-10,08:18:55.000,100,11088722,12885,0,1681114734,12941.381403710002,70.59203169000102,53528.233274160004 2023-04-10,08:18:56.000,100,11088677,12965,0,1681114735,12941.340985850002,70.479245610004,53528.0725704 2023-04-10,08:18:57.000,100,11088703,12885,0,1681114736,12941.273622749992,70.2677717100014,53527.869943920006 2023-04-10,08:18:58.000,100,11088705,13005,0,1681114737,12941.125423929996,70.10564172000159,53527.93981512001 2023-04-10,08:18:59.000,100,11088692,12925,0,1681114738,12941.03111558999,70.03515042000072,53527.89090528001 2023-04-10,08:19:00.000,100,11088702,12765,0,1681114739,12940.89638939,70.11269085000094,53527.848982560005 2023-04-10,08:19:01.000,100,11088704,12885,0,1681114740,12940.85597153,70.10564172000159,53527.70924016 2023-04-10,08:19:02.000,100,11088706,13125,0,1681114741,12940.74819056999,69.92941347000306,53527.64635608 2023-04-10,08:19:03.000,100,11088712,12765,0,1681114742,12940.721245329994,69.73908695999853,53527.66033032 2023-04-10,08:19:04.000,100,11088666,12845,0,1681114743,12940.539364959994,69.61220262000279,53527.56949776 2023-04-10,08:19:05.000,100,11088745,12845,0,1681114744,12940.431583999998,69.56990783999936,53527.52058792 2023-04-10,08:19:06.000,100,11088747,12685,0,1681114745,12940.344011970003,69.59105523000471,53527.513600800004 2023-04-10,08:19:07.000,100,11088718,12805,0,1681114746,12940.121713740002,69.61925175000215,53527.31796144001 2023-04-10,08:19:08.000,100,11088704,12605,0,1681114747,12940.027405399996,69.56990783999936,53527.366871280006 2023-04-10,08:19:09.000,100,11088701,12805,0,1681114748,12940.034141709992,69.54876045000128,53527.33193568 2023-04-10,08:19:10.000,100,11088646,12805,0,1681114749,12940.027405399996,69.58400609999808,53527.366871280006 2023-04-10,08:19:11.000,100,11088671,12765,0,1681114750,12939.966778609996,69.56285871,53527.26206448 2023-04-10,08:19:12.000,100,11088686,12845,0,1681114751,12939.744480379995,69.49236740999913,53527.1642448 2023-04-10,08:19:13.000,100,11088722,12805,0,1681114752,12939.60975417999,69.40777784999955,53527.20616752 2023-04-10,08:19:14.000,100,11088667,12765,0,1681114753,12939.54912738999,69.50646566999785,53527.19219328001 2023-04-10,08:19:15.000,100,11088685,13045,0,1681114754,12939.643435729995,69.55580958000064,53527.13629632 2023-04-10,08:19:16.000,100,11088692,12845,0,1681114755,12939.71753514,69.57695696999872,53527.08738648 2023-04-10,08:19:17.000,100,11088684,12845,0,1681114756,12939.73100775999,69.43597437000426,53527.031489520006 2023-04-10,08:19:18.000,100,11088673,12885,0,1681114757,12939.69732621,69.39367959000083,53527.03847664 2023-04-10,08:19:19.000,100,11088688,12925,0,1681114758,12939.764689309995,69.30909003000124,53526.98257968001 2023-04-10,08:19:20.000,100,11088747,12765,0,1681114759,12939.67711728,69.23859873000038,53526.92668272 2023-04-10,08:19:21.000,100,11088670,12845,0,1681114760,12939.724271449995,68.99892831000034,53526.81488880001 2023-04-10,08:19:22.000,100,11088711,12965,0,1681114761,12939.623226799995,68.82974919000117,53526.68912064001 2023-04-10,08:19:23.000,100,11088701,13085,0,1681114762,12939.562600009995,68.82270006000181,53526.61226232 2023-04-10,08:19:24.000,100,11088709,12885,0,1681114763,12939.60975417999,68.81565093000245,53526.626236560005 2023-04-10,08:19:25.000,100,11088716,12765,0,1681114764,12939.643435729995,68.82974919000117,53526.675146400004 2023-04-10,08:19:26.000,100,11088722,12805,0,1681114765,12939.623226799995,68.76630701999966,53526.59828808001 2023-04-10,08:19:27.000,100,11088687,13045,0,1681114766,12939.59628156,68.82974919000117,53526.458545680005 2023-04-10,08:19:28.000,100,11088729,12685,0,1681114767,12939.53565477,69.02007569999842,53526.4655328 2023-04-10,08:19:29.000,100,11088687,12925,0,1681114768,12939.441346429994,69.12581265000335,53526.409635840006 2023-04-10,08:19:30.000,100,11088707,13005,0,1681114769,12939.48850059999,69.13286178000271,53526.28386768001 2023-04-10,08:19:31.000,100,11088695,12845,0,1681114770,12939.49523691,69.15400917000079,53526.193035120006 2023-04-10,08:19:32.000,100,11088691,12685,0,1681114771,12939.50870952999,69.18925482000486,53526.1511124 2023-04-10,08:19:33.000,100,11088678,12965,0,1681114772,12939.60975417999,69.09761612999864,53526.123163920005 2023-04-10,08:19:34.000,100,11088696,13005,0,1681114773,12939.54912738999,69.05532135000249,53526.08822832 2023-04-10,08:19:35.000,100,11088730,12805,0,1681114774,12939.542391079995,69.07646874000056,53525.99040864 2023-04-10,08:19:36.000,100,11088736,13205,0,1681114775,12939.49523691,69.14696004000143,53525.906563200006 2023-04-10,08:19:37.000,100,11088689,12925,0,1681114776,12939.481764289994,69.35138481000467,53525.75983368001 2023-04-10,08:19:38.000,100,11088689,12925,0,1681114777,12939.47502798,69.45007263000298,53525.85066624001 2023-04-10,08:19:39.000,100,11088702,12845,0,1681114778,12939.65017203999,69.59105523000471,53525.97643440001 2023-04-10,08:19:40.000,100,11088716,12725,0,1681114779,12939.704062519995,69.66859565999766,53525.75284656 2023-04-10,08:19:41.000,100,11088662,12845,0,1681114780,12939.724271449995,69.89416781999898,53525.689962480006 2023-04-10,08:19:42.000,100,11088683,12965,0,1681114781,12939.704062519995,69.8730204300009,53525.56419432001 2023-04-10,08:19:43.000,100,11088711,12965,0,1681114782,12939.71079882999,69.63335001000087,53525.43143904 2023-04-10,08:19:44.000,100,11088670,12805,0,1681114783,12939.77142561999,69.5276130600032,53525.2427868 2023-04-10,08:19:45.000,100,11088713,12725,0,1681114784,12939.81857979,69.72498869999981,53525.1030444 2023-04-10,08:19:46.000,100,11088678,12765,0,1681114785,12939.933097059991,69.97170824999921,53525.05413456 2023-04-10,08:19:47.000,100,11088723,12605,0,1681114786,12940.088032189997,70.07039607000479,53525.047147440004 2023-04-10,08:19:48.000,100,11088708,12965,0,1681114787,12940.162131600002,69.95760999000049,53524.97727624 2023-04-10,08:19:49.000,100,11088698,12685,0,1681114788,12940.263176250002,69.75318522000453,53524.83753384 2023-04-10,08:19:50.000,100,11088694,12685,0,1681114789,12940.242967320002,69.65449739999895,53524.711765680004 2023-04-10,08:19:51.000,100,11088683,12965,0,1681114790,12940.263176250002,69.58400609999808,53524.83753384 2023-04-10,08:19:52.000,100,11088683,12605,0,1681114791,12940.242967320002,69.61220262000279,53524.67683008001 2023-04-10,08:19:53.000,100,11088681,12725,0,1681114792,12940.256439939993,69.7108904400011,53524.69080432 2023-04-10,08:19:54.000,100,11088694,13085,0,1681114793,12940.189076839997,69.69679218000238,53524.62093312 2023-04-10,08:19:55.000,100,11088703,12845,0,1681114794,12940.303594110002,69.72498869999981,53524.662855840004 2023-04-10,08:19:56.000,100,11088687,13285,0,1681114795,12940.478738169993,69.68974305000302,53524.55804904001 2023-04-10,08:19:57.000,100,11088672,12685,0,1681114796,12940.539364959994,69.61220262000279,53524.46022936 2023-04-10,08:19:58.000,100,11088665,12885,0,1681114797,12940.472001859998,69.64744826999959,53524.46022936 2023-04-10,08:19:59.000,100,11088660,12925,0,1681114798,12940.445056619988,69.6756447900043,53524.41830664001 2023-04-10,08:20:00.000,100,11088699,13285,0,1681114799,12940.330539349998,69.88006956000027,53524.41830664001 2023-04-10,08:20:01.000,100,11088699,12965,0,1681114800,12940.256439939993,70.10564172000159,53524.32048696001 2023-04-10,08:20:02.000,100,11088706,12605,0,1681114801,12940.263176250002,70.28891909999948,53524.28555136 2023-04-10,08:20:03.000,100,11088696,12685,0,1681114802,12940.323803040003,70.17613302000245,53524.208693040004 2023-04-10,08:20:04.000,100,11088699,12845,0,1681114803,12940.202549460002,70.10564172000159,53524.327474080004 2023-04-10,08:20:05.000,100,11088747,12765,0,1681114804,12940.283385180002,70.22547692999797,53524.28555136 2023-04-10,08:20:06.000,100,11088700,12725,0,1681114805,12940.242967320002,70.32416475000355,53524.02702792 2023-04-10,08:20:07.000,100,11088654,12645,0,1681114806,12940.209285769997,70.38760691999778,53523.8104272 2023-04-10,08:20:08.000,100,11088665,12965,0,1681114807,12940.229494699997,70.07039607000479,53523.69164616 2023-04-10,08:20:09.000,100,11088688,12885,0,1681114808,12940.128450049997,69.85187304000283,53523.69863328001 2023-04-10,08:20:10.000,100,11088693,12805,0,1681114809,12939.89941551,69.9223643400037,53523.62876208001 2023-04-10,08:20:11.000,100,11088698,12805,0,1681114810,12939.71753514,70.02810129000136,53523.48203256001 2023-04-10,08:20:12.000,100,11088664,12605,0,1681114811,12939.61649049,70.11269085000094,53523.4261356 2023-04-10,08:20:13.000,100,11088725,12965,0,1681114812,12939.79163454999,69.96465911999985,53523.44709696 2023-04-10,08:20:14.000,100,11088709,12845,0,1681114813,12939.83205240999,69.8730204300009,53523.3562644 2023-04-10,08:20:15.000,100,11088733,12885,0,1681114814,12939.67038096999,70.07744520000415,53523.26543184001 2023-04-10,08:20:16.000,100,11088749,12965,0,1681114815,12939.49523691,70.24662432000332,53523.19556064001 2023-04-10,08:20:17.000,100,11088737,12605,0,1681114816,12939.400928569994,70.39465605000441,53523.06979248 2023-04-10,08:20:18.000,100,11088715,12925,0,1681114817,12939.387455949989,70.45809821999865,53522.96498568 2023-04-10,08:20:19.000,100,11088735,12965,0,1681114818,12939.421137499994,70.53563864999887,53522.9021016 2023-04-10,08:20:20.000,100,11088668,12965,0,1681114819,12939.434610119999,70.73301429000276,53522.80428192 2023-04-10,08:20:21.000,100,11088705,12925,0,1681114820,12939.44808273999,70.97973384000215,53522.81126904001 2023-04-10,08:20:22.000,100,11088690,12885,0,1681114821,12939.501973219994,71.2194042600022,53522.62261680001 2023-04-10,08:20:23.000,100,11088694,13165,0,1681114822,12939.63669942,71.4167798999988,53522.54575848001 2023-04-10,08:20:24.000,100,11088687,12925,0,1681114823,12939.805107169996,71.48727119999967,53522.57370696001 2023-04-10,08:20:25.000,100,11088678,12645,0,1681114824,12939.960042300001,71.48727119999967,53522.56671984 2023-04-10,08:20:26.000,100,11088677,12845,0,1681114825,12940.047614329997,71.40973076999944,53522.49684864001 2023-04-10,08:20:27.000,100,11088701,12965,0,1681114826,12940.061086950001,71.34628859999793,53522.433964560005 2023-04-10,08:20:28.000,100,11088732,12845,0,1681114827,12940.074559569992,71.23350252000091,53522.4130032 2023-04-10,08:20:29.000,100,11088698,12925,0,1681114828,12940.195813149992,71.07842166000046,53522.36409336 2023-04-10,08:20:30.000,100,11088670,12965,0,1681114829,12940.330539349998,70.90219341000193,53522.39204184 2023-04-10,08:20:31.000,100,11088696,12605,0,1681114830,12940.438320309993,70.93743905999872,53522.37108048 2023-04-10,08:20:32.000,100,11088690,13045,0,1681114831,12940.559573889994,71.15596209000068,53522.280247919996 2023-04-10,08:20:33.000,100,11088681,12805,0,1681114832,12940.721245329994,71.37448512000265,53522.217363840005 2023-04-10,08:20:34.000,100,11088679,12765,0,1681114833,12940.93680725,71.53661511000246,53522.22435096 2023-04-10,08:20:35.000,100,11088738,12885,0,1681114834,12941.260150130001,71.46612381000159,53522.32217064 2023-04-10,08:20:36.000,100,11088694,12965,0,1681114835,12941.435294189992,71.45202555000287,53522.30819640001 2023-04-10,08:20:37.000,100,11088724,12765,0,1681114836,12941.583493009988,71.46612381000159,53522.25229944 2023-04-10,08:20:38.000,100,11088678,13005,0,1681114837,12941.745164449989,71.64940118999948,53522.30120928 2023-04-10,08:20:39.000,100,11088740,12765,0,1681114838,12941.873154339999,71.82562943999801,53522.32217064 2023-04-10,08:20:40.000,100,11088688,12885,0,1681114839,12941.84620909999,71.9736611699991,53522.2732608 2023-04-10,08:20:41.000,100,11088664,12845,0,1681114840,12941.88662695999,72.0230050800019,53522.30819640001 2023-04-10,08:20:42.000,100,11088669,12845,0,1681114841,12942.02808946999,72.0864472500034,53522.28723504001 2023-04-10,08:20:43.000,100,11088670,13045,0,1681114842,12942.19649722,72.04415246999997,53522.35011912 2023-04-10,08:20:44.000,100,11088671,12845,0,1681114843,12942.432268069992,72.06529985999805,53522.42697744001 2023-04-10,08:20:45.000,100,11088678,12925,0,1681114844,12942.445740689996,72.05825072999869,53522.482874400004 2023-04-10,08:20:46.000,100,11088679,12965,0,1681114845,12942.499631170002,71.98071029999846,53522.53877136 2023-04-10,08:20:47.000,100,11088693,12845,0,1681114846,12942.600675820002,71.94546465000167,53522.60864256 2023-04-10,08:20:48.000,100,11088690,12445,0,1681114847,12942.715193089993,71.9736611699991,53522.601655440005 2023-04-10,08:20:49.000,100,11088705,12685,0,1681114848,12942.863391909988,72.10054551000212,53522.720436480005 2023-04-10,08:20:50.000,100,11088719,12965,0,1681114849,12942.849919289998,72.27677376000065,53522.76235920001 2023-04-10,08:20:51.000,100,11088676,12765,0,1681114850,12943.092426449999,72.19218420000107,53522.888127360005 2023-04-10,08:20:52.000,100,11088710,12765,0,1681114851,12943.382087779995,72.0230050800019,53523.006908400006 2023-04-10,08:20:53.000,100,11088687,12725,0,1681114852,12943.658276490001,71.89612073999888,53523.034856880004 2023-04-10,08:20:54.000,100,11088702,12965,0,1681114853,12943.833420549992,71.93136639000295,53523.21652200001 2023-04-10,08:20:55.000,100,11088679,13125,0,1681114854,12944.008564609998,71.8749733500008,53523.18857352 2023-04-10,08:20:56.000,100,11088670,12805,0,1681114855,12944.136554499994,71.81858030999865,53523.19556064001 2023-04-10,08:20:57.000,100,11088682,12765,0,1681114856,12944.36558903999,72.03005421000125,53523.11870232 2023-04-10,08:20:58.000,100,11088664,12805,0,1681114857,12944.480106309995,72.12874202999956,53523.09774096001 2023-04-10,08:20:59.000,100,11088727,12965,0,1681114858,12944.54746940999,72.2344789800045,53523.23748336 2023-04-10,08:21:00.000,100,11088679,12805,0,1681114859,12944.783240259996,72.19218420000107,53523.34927728 2023-04-10,08:21:01.000,100,11088702,12805,0,1681114860,12945.059428970002,71.96661203999975,53523.489019680004 2023-04-10,08:21:02.000,100,11088681,13125,0,1681114861,12945.140264690002,71.91726813000423,53523.440109840005 2023-04-10,08:21:03.000,100,11088701,12965,0,1681114862,12945.268254579998,71.98071029999846,53523.43312272001 2023-04-10,08:21:04.000,100,11088735,12925,0,1681114863,12945.396244469994,71.99480856000446,53523.57286512 2023-04-10,08:21:05.000,100,11088704,13165,0,1681114864,12945.63201532,71.81153117999929,53523.61478784 2023-04-10,08:21:06.000,100,11088676,12605,0,1681114865,12945.81389569,71.65645031999884,53523.607800720005 2023-04-10,08:21:07.000,100,11088693,12845,0,1681114866,12945.881258789996,71.48727119999967,53523.656710560004 2023-04-10,08:21:08.000,100,11088722,12605,0,1681114867,12945.928412959991,71.50841858999775,53523.69164616 2023-04-10,08:21:09.000,100,11088654,13045,0,1681114868,12946.164183809997,71.35333773000457,53523.8104272 2023-04-10,08:21:10.000,100,11088700,12445,0,1681114869,12946.339327870002,71.33923946999857,53523.845362800006 2023-04-10,08:21:11.000,100,11088699,12925,0,1681114870,12946.440372519988,71.40973076999944,53523.83837568001 2023-04-10,08:21:12.000,100,11088670,13085,0,1681114871,12946.500999309988,71.44497642000351,53523.85234992 2023-04-10,08:21:13.000,100,11088700,12965,0,1681114872,12946.676143369994,71.40973076999944,53523.894272640006 2023-04-10,08:21:14.000,100,11088661,13045,0,1681114873,12946.918650529995,71.381534250002,53523.90125976 2023-04-10,08:21:15.000,100,11088677,12845,0,1681114874,12947.080321969996,71.40973076999944,53523.894272640006 2023-04-10,08:21:16.000,100,11088710,12925,0,1681114875,12947.01295887,71.45907468000223,53523.873311280004 2023-04-10,08:21:17.000,100,11088737,12805,0,1681114876,12946.93212315,71.55071337000118,53523.83837568001 2023-04-10,08:21:18.000,100,11088654,12885,0,1681114877,12946.878232669995,71.59300815000461,53523.8104272 2023-04-10,08:21:19.000,100,11088678,12965,0,1681114878,12946.98601362999,71.55776250000054,53523.85234992 2023-04-10,08:21:20.000,100,11088760,12845,0,1681114879,12947.019695179995,71.48022207000031,53523.76850448001 2023-04-10,08:21:21.000,100,11088681,12845,0,1681114880,12947.05337673,71.4308781600048,53523.85933704 2023-04-10,08:21:22.000,100,11088715,12685,0,1681114881,12947.11400352,71.48022207000031,53523.71959464001 2023-04-10,08:21:23.000,100,11088704,13005,0,1681114882,12947.316092820001,71.40973076999944,53523.677671920006 2023-04-10,08:21:24.000,100,11088650,12685,0,1681114883,12947.599017840002,71.35333773000457,53523.76850448001 2023-04-10,08:21:25.000,100,11088692,12565,0,1681114884,12947.807843449998,71.2687481699977,53523.775491600005 2023-04-10,08:21:26.000,100,11088660,13045,0,1681114885,12947.828052379999,71.35333773000457,53523.740556 2023-04-10,08:21:27.000,100,11088705,13045,0,1681114886,12947.760689279989,71.62120467000204,53523.71260752 2023-04-10,08:21:28.000,100,11088707,12845,0,1681114887,12947.828052379999,71.80448204999993,53523.726581760006 2023-04-10,08:21:29.000,100,11088686,12885,0,1681114888,12947.875206549994,71.85382596000272,53523.61478784 2023-04-10,08:21:30.000,100,11088698,12925,0,1681114889,12948.06382322999,71.81858030999865,53523.6357492 2023-04-10,08:21:31.000,100,11088653,12645,0,1681114890,12948.17160419,71.74103987999843,53523.60081360001 2023-04-10,08:21:32.000,100,11088687,12565,0,1681114891,12948.19181312,71.7269416199997,53523.558890880005 2023-04-10,08:21:33.000,100,11088685,12685,0,1681114892,12948.279385149996,71.71284336000099,53523.67068480001 2023-04-10,08:21:34.000,100,11088703,12605,0,1681114893,12948.218758359995,71.59300815000461,53523.61478784 2023-04-10,08:21:35.000,100,11088699,12925,0,1681114894,12948.238967289995,71.48022207000031,53523.55190376001 2023-04-10,08:21:36.000,100,11088678,12605,0,1681114895,12948.27264884,71.4167798999988,53523.45408408 2023-04-10,08:21:37.000,100,11088733,12725,0,1681114896,12948.26591252999,71.4167798999988,53523.40517424 2023-04-10,08:21:38.000,100,11088689,12765,0,1681114897,12948.10424108999,71.48727119999967,53523.272418960005 2023-04-10,08:21:39.000,100,11088694,12765,0,1681114898,12947.94256964999,71.62120467000204,53523.30036744 2023-04-10,08:21:40.000,100,11088729,13005,0,1681114899,12948.036877989995,71.6634994499982,53523.30735456 2023-04-10,08:21:41.000,100,11088706,12685,0,1681114900,12948.117713709995,71.76923640000314,53523.26543184001 2023-04-10,08:21:42.000,100,11088698,12765,0,1681114901,12948.17160419,71.76923640000314,53523.12568944001 2023-04-10,08:21:43.000,100,11088696,12725,0,1681114902,12948.33327563,71.67054858000483,53523.055818240005 2023-04-10,08:21:44.000,100,11088699,12685,0,1681114903,12948.454529210001,71.61415554000268,53523.07677960001 2023-04-10,08:21:45.000,100,11088687,12765,0,1681114904,12948.589255409992,71.71284336000099,53523.055818240005 2023-04-10,08:21:46.000,100,11088679,13125,0,1681114905,12948.670091129992,71.8749733500008,53523.04883112001 2023-04-10,08:21:47.000,100,11088700,12925,0,1681114906,12948.717245300002,71.84677683000336,53522.94402432 2023-04-10,08:21:48.000,100,11088693,12765,0,1681114907,12948.804817329998,71.74103987999843,53522.89511448 2023-04-10,08:21:49.000,100,11088706,13005,0,1681114908,12948.845235189998,71.67054858000483,53522.9021016 2023-04-10,08:21:50.000,100,11088704,12845,0,1681114909,12948.703772679997,71.78333466000186,53522.9021016 2023-04-10,08:21:51.000,100,11088673,12965,0,1681114910,12948.730717919992,71.95956291000039,53522.81126904001 2023-04-10,08:21:52.000,100,11088651,12885,0,1681114911,12948.838498880003,72.1216929000002,53522.71344936001 2023-04-10,08:21:53.000,100,11088690,13085,0,1681114912,12948.939543529988,72.15693855000427,53522.62261680001 2023-04-10,08:21:54.000,100,11088713,12765,0,1681114913,12948.986697699998,72.0864472500034,53522.66453952001 2023-04-10,08:21:55.000,100,11088697,12925,0,1681114914,12948.966488769998,71.91021900000487,53522.56671984 2023-04-10,08:21:56.000,100,11088677,12685,0,1681114915,12948.979961389989,71.8749733500008,53522.503835760006 2023-04-10,08:21:57.000,100,11088672,12805,0,1681114916,12948.959752459989,71.95956291000039,53522.44095168 2023-04-10,08:21:58.000,100,11088687,12885,0,1681114917,12949.000170319989,72.17808594000235,53522.4130032 2023-04-10,08:21:59.000,100,11088676,13125,0,1681114918,12949.128160209999,72.31201941000472,53522.41999032 2023-04-10,08:22:00.000,100,11088686,13125,0,1681114919,12949.235941169994,72.38251070999831,53522.42697744001 2023-04-10,08:22:01.000,100,11088728,12965,0,1681114920,12949.40434891999,72.3331668000028,53522.35710624001 2023-04-10,08:22:02.000,100,11088749,12725,0,1681114921,12949.44476677999,72.21333158999914,53522.25928656001 2023-04-10,08:22:03.000,100,11088693,12525,0,1681114922,12949.55254774,72.24857724000321,53522.25229944 2023-04-10,08:22:04.000,100,11088728,12605,0,1681114923,12949.640119769996,72.27677376000065,53522.18242824 2023-04-10,08:22:05.000,100,11088705,12965,0,1681114924,12949.586229289991,72.35431419000088,53522.25928656001 2023-04-10,08:22:06.000,100,11088711,12965,0,1681114925,12949.566020359991,72.32611767000344,53522.2033896 2023-04-10,08:22:07.000,100,11088730,13285,0,1681114926,12949.579492979996,72.30497027999809,53522.11954416001 2023-04-10,08:22:08.000,100,11088716,12805,0,1681114927,12949.673801320001,72.38251070999831,53522.0636472 2023-04-10,08:22:09.000,100,11088750,13125,0,1681114928,12949.747900729992,72.48824766000325,53522.07063432001 2023-04-10,08:22:10.000,100,11088701,12725,0,1681114929,12949.619910839996,72.58693548000156,53522.05666008 2023-04-10,08:22:11.000,100,11088692,12885,0,1681114930,12949.54581142999,72.76316373000009,53522.03569872 2023-04-10,08:22:12.000,100,11088681,13005,0,1681114931,12949.53233881,72.84775328999967,53521.98678888 2023-04-10,08:22:13.000,100,11088725,12805,0,1681114932,12949.61317453,72.90414633000182,53522.15447976 2023-04-10,08:22:14.000,100,11088731,12845,0,1681114933,12949.700746559996,73.10857109999779,53522.02172448001 2023-04-10,08:22:15.000,100,11088727,12965,0,1681114934,12949.707482869992,73.25660282999888,53521.98678888 2023-04-10,08:22:16.000,100,11088686,12885,0,1681114935,12949.687273939991,73.44692934000341,53521.96582752 2023-04-10,08:22:17.000,100,11088692,12765,0,1681114936,12949.579492979996,73.47512586000084,53521.77018816 2023-04-10,08:22:18.000,100,11088708,13045,0,1681114937,12949.660328699996,73.33414325999911,53521.84704648 2023-04-10,08:22:19.000,100,11088720,12725,0,1681114938,12949.815263830002,73.12266936000378,53521.82608512001 2023-04-10,08:22:20.000,100,11088703,12885,0,1681114939,12949.808527519992,73.10152196999843,53521.714291200005 2023-04-10,08:22:21.000,100,11088689,12885,0,1681114940,12949.842209069997,73.073325450001,53521.72826544 2023-04-10,08:22:22.000,100,11088691,12965,0,1681114941,12949.923044789997,72.99578502000077,53521.644420000004 2023-04-10,08:22:23.000,100,11088655,12725,0,1681114942,12950.165551949998,72.86185154999839,53521.6793556 2023-04-10,08:22:24.000,100,11088720,12845,0,1681114943,12950.172288259993,72.98168676000205,53521.65839424001 2023-04-10,08:22:25.000,100,11088703,12645,0,1681114944,12950.219442429989,73.01693240999884,53521.595510160005 2023-04-10,08:22:26.000,100,11088729,12965,0,1681114945,12950.394586489994,72.94644110999798,53521.595510160005 2023-04-10,08:22:27.000,100,11088704,12725,0,1681114946,12950.637093649995,72.69267242999922,53521.44878064001 2023-04-10,08:22:28.000,100,11088653,12885,0,1681114947,12951.000854389997,72.42480549000175,53521.5046776 2023-04-10,08:22:29.000,100,11088693,12725,0,1681114948,12951.189471069993,72.3331668000028,53521.58153592 2023-04-10,08:22:30.000,100,11088706,12685,0,1681114949,12951.250097859993,72.41070723000303,53521.595510160005 2023-04-10,08:22:31.000,100,11088687,12965,0,1681114950,12951.229888929993,72.57283722000284,53521.60249728 2023-04-10,08:22:32.000,100,11088679,12805,0,1681114951,12951.209679999993,72.54464069999813,53521.5046776 2023-04-10,08:22:33.000,100,11088698,13005,0,1681114952,12951.337669889988,72.41070723000303,53521.546600320005 2023-04-10,08:22:34.000,100,11088723,12605,0,1681114953,12951.438714539989,72.35431419000088,53521.56756168001 2023-04-10,08:22:35.000,100,11088669,12925,0,1681114954,12951.553231809994,72.41070723000303,53521.62345864 2023-04-10,08:22:36.000,100,11088694,12765,0,1681114955,12951.74184848999,72.38251070999831,53521.60249728 2023-04-10,08:22:37.000,100,11088692,12685,0,1681114956,12951.89004731,72.31906854000408,53521.5745488 2023-04-10,08:22:38.000,100,11088737,12805,0,1681114957,12951.90351992999,72.27677376000065,53521.65839424001 2023-04-10,08:22:39.000,100,11088723,12965,0,1681114958,12951.977619339996,72.3331668000028,53521.7492268 2023-04-10,08:22:40.000,100,11088716,12725,0,1681114959,12951.957410409996,72.31201941000472,53521.665381360006 2023-04-10,08:22:41.000,100,11088749,12685,0,1681114960,12952.166236019992,72.09349638000276,53521.70031696 2023-04-10,08:22:42.000,100,11088723,12605,0,1681114961,12952.314434840002,71.71989249000035,53521.72127832 2023-04-10,08:22:43.000,100,11088703,12685,0,1681114962,12952.354852700002,71.49432032999903,53521.84005936 2023-04-10,08:22:44.000,100,11088706,13045,0,1681114963,12952.300962219997,71.76923640000314,53522.08460856 2023-04-10,08:22:45.000,100,11088705,12605,0,1681114964,12952.240335429997,72.00890682000318,53521.8889692 2023-04-10,08:22:46.000,100,11088701,13045,0,1681114965,12952.125818159991,72.22742984999786,53521.80512376001 2023-04-10,08:22:47.000,100,11088699,12645,0,1681114966,12952.186444949992,71.98775942999782,53521.74223968 2023-04-10,08:22:48.000,100,11088700,12725,0,1681114967,12952.348116389992,71.61415554000268,53521.78416240001 2023-04-10,08:22:49.000,100,11088667,12925,0,1681114968,12952.523260449998,71.44497642000351,53521.7492268 2023-04-10,08:22:50.000,100,11088708,12925,0,1681114969,12952.543469379998,71.52251685000374,53521.833072240006 2023-04-10,08:22:51.000,100,11088687,12965,0,1681114970,12952.496315210003,71.65645031999884,53521.79813664 2023-04-10,08:22:52.000,100,11088719,12725,0,1681114971,12952.482842589998,71.6634994499982,53521.90294344001 2023-04-10,08:22:53.000,100,11088690,12965,0,1681114972,12952.617568789989,71.67759771000419,53521.89595632 2023-04-10,08:22:54.000,100,11088728,13125,0,1681114973,12952.88028487999,71.47317294000095,53522.01473736 2023-04-10,08:22:55.000,100,11088717,12925,0,1681114974,12953.116055729995,71.25464990999899,53522.02172448001 2023-04-10,08:22:56.000,100,11088694,13125,0,1681114975,12953.075637869995,71.1700603499994,53522.00775024 2023-04-10,08:22:57.000,100,11088685,12805,0,1681114976,12952.974593219995,71.28989556000306,53522.000763120006 2023-04-10,08:22:58.000,100,11088708,12885,0,1681114977,12952.772503919994,71.58595901999797,53522.049672960005 2023-04-10,08:22:59.000,100,11088715,13005,0,1681114978,12952.698404509989,71.94546465000167,53522.09159568001 2023-04-10,08:23:00.000,100,11088692,12645,0,1681114979,12952.671459269994,72.10054551000212,53522.24531232 2023-04-10,08:23:01.000,100,11088713,12765,0,1681114980,12952.772503919994,71.81858030999865,53522.2732608 2023-04-10,08:23:02.000,100,11088677,13085,0,1681114981,12953.10931942,71.6282538000014,53522.32915776001 2023-04-10,08:23:03.000,100,11088715,12885,0,1681114982,12952.994802149995,71.61415554000268,53522.266273680005 2023-04-10,08:23:04.000,100,11088711,13045,0,1681114983,12952.833130709994,71.75513814000442,53522.18941536001 2023-04-10,08:23:05.000,100,11088639,12765,0,1681114984,12952.75903129999,71.9736611699991,53522.14050552001 2023-04-10,08:23:06.000,100,11088664,12885,0,1681114985,12952.772503919994,72.00890682000318,53522.17544112 2023-04-10,08:23:07.000,100,11088723,12805,0,1681114986,12952.90723012,71.83267857000465,53522.049672960005 2023-04-10,08:23:08.000,100,11088683,12765,0,1681114987,12952.98132952999,71.67054858000483,53521.98678888 2023-04-10,08:23:09.000,100,11088694,12925,0,1681114988,12953.075637869995,71.58595901999797,53522.112557039996 2023-04-10,08:23:10.000,100,11088701,12805,0,1681114989,12953.176682519996,71.45907468000223,53522.112557039996 2023-04-10,08:23:11.000,100,11088680,12805,0,1681114990,12953.19015514,71.32514120999986,53522.09159568001 2023-04-10,08:23:12.000,100,11088718,12805,0,1681114991,12953.0284837,71.23350252000091,53522.000763120006 2023-04-10,08:23:13.000,100,11088702,12645,0,1681114992,12953.0284837,71.35333773000457,53521.99377600001 2023-04-10,08:23:14.000,100,11088731,12965,0,1681114993,12952.994802149995,71.47317294000095,53522.00775024 2023-04-10,08:23:15.000,100,11088712,12965,0,1681114994,12952.94091166999,71.61415554000268,53522.01473736 2023-04-10,08:23:16.000,100,11088766,12805,0,1681114995,12952.92070273999,71.69169597000291,53522.01473736 2023-04-10,08:23:17.000,100,11088695,13005,0,1681114996,12952.711877129994,71.78333466000186,53521.93787904 2023-04-10,08:23:18.000,100,11088718,12885,0,1681114997,12952.523260449998,71.81153117999929,53521.944866159996 2023-04-10,08:23:19.000,100,11088701,12845,0,1681114998,12952.402006869997,71.73399074999907,53522.000763120006 2023-04-10,08:23:20.000,100,11088716,12925,0,1681114999,12952.213390190002,71.50136945999839,53521.84704648 2023-04-10,08:23:21.000,100,11088717,12965,0,1681115000,12952.071927680001,71.42382902999816,53521.833072240006 2023-04-10,08:23:22.000,100,11088683,13005,0,1681115001,12951.78900266,71.49432032999903,53521.73525256001 2023-04-10,08:23:23.000,100,11088706,12765,0,1681115002,12951.506077639999,71.70579423000163,53521.777175279996 2023-04-10,08:23:24.000,100,11088673,13045,0,1681115003,12951.297252029988,71.79038379000121,53521.497690480006 2023-04-10,08:23:25.000,100,11088703,12725,0,1681115004,12951.202943689997,71.86792422000144,53521.595510160005 2023-04-10,08:23:26.000,100,11088669,12765,0,1681115005,12951.297252029988,71.91021900000487,53522.07063432001 2023-04-10,08:23:27.000,100,11088681,12965,0,1681115006,12951.074953800002,71.85382596000272,53521.09942464 2023-04-10,08:23:28.000,100,11088740,12925,0,1681115007,12950.866128189991,71.85382596000272,53521.25314128001 2023-04-10,08:23:29.000,100,11088714,12925,0,1681115008,12950.333959699994,71.57890988999861,53520.81993984001 2023-04-10,08:23:30.000,100,11088693,12965,0,1681115009,12950.273332909994,71.76218727000378,53521.09942464 2023-04-10,08:23:31.000,100,11088698,12685,0,1681115010,12950.037562060003,71.86087509000208,53521.00859208 2023-04-10,08:23:32.000,100,11088692,12885,0,1681115011,12949.909572169992,72.05825072999869,53520.95269512 2023-04-10,08:23:33.000,100,11088706,13005,0,1681115012,12949.808527519992,72.17808594000235,53520.95968224 2023-04-10,08:23:34.000,100,11088664,12845,0,1681115013,12949.619910839996,72.31906854000408,53520.826926960006 2023-04-10,08:23:35.000,100,11088696,12685,0,1681115014,12949.41108523,72.34726506000152,53520.81993984001 2023-04-10,08:23:36.000,100,11088730,12965,0,1681115015,12949.22246854999,72.34726506000152,53520.63128760001 2023-04-10,08:23:37.000,100,11088687,13085,0,1681115016,12948.966488769998,72.3331668000028,53520.57539064 2023-04-10,08:23:38.000,100,11088751,12765,0,1681115017,12948.838498880003,72.15693855000427,53520.4566096 2023-04-10,08:23:39.000,100,11088723,12725,0,1681115018,12948.730717919992,72.0230050800019,53520.49853232 2023-04-10,08:23:40.000,100,11088686,13085,0,1681115019,12948.609464339992,72.11464377000084,53520.44962248 2023-04-10,08:23:41.000,100,11088715,12845,0,1681115020,12948.30633038999,72.15693855000427,53520.1421892 2023-04-10,08:23:42.000,100,11088709,12805,0,1681115021,12947.929097029999,72.3684124499996,53520.135202080004 2023-04-10,08:23:43.000,100,11088703,12805,0,1681115022,12947.780898209989,72.51644418000069,53520.17013768 2023-04-10,08:23:44.000,100,11088704,12765,0,1681115023,12947.713535109993,72.60808286999963,53520.02340816 2023-04-10,08:23:45.000,100,11088735,12885,0,1681115024,12947.578808910002,72.55168983000476,53519.86270440001 2023-04-10,08:23:46.000,100,11088685,12765,0,1681115025,12947.524918429997,72.38251070999831,53519.86270440001 2023-04-10,08:23:47.000,100,11088692,12725,0,1681115026,12947.396928540002,72.2203807199985,53519.7578976 2023-04-10,08:23:48.000,100,11088675,12765,0,1681115027,12947.07358566,72.1216929000002,53519.73693624 2023-04-10,08:23:49.000,100,11088734,12845,0,1681115028,12946.90517790999,72.03005421000125,53519.66007792 2023-04-10,08:23:50.000,100,11088677,12685,0,1681115029,12946.918650529995,72.10759464000148,53519.68103928 2023-04-10,08:23:51.000,100,11088715,12725,0,1681115030,12946.98601362999,72.05825072999869,53519.55527112001 2023-04-10,08:23:52.000,100,11088682,12925,0,1681115031,12947.060113039995,72.05120159999933,53519.40155448 2023-04-10,08:23:53.000,100,11088682,12805,0,1681115032,12947.10726720999,71.95956291000039,53519.27578632 2023-04-10,08:23:54.000,100,11088687,13005,0,1681115033,12947.05337673,72.03710334000061,53519.21988936001 2023-04-10,08:23:55.000,100,11088728,13005,0,1681115034,12946.938859459995,72.25562637000257,53519.1639924 2023-04-10,08:23:56.000,100,11088687,13005,0,1681115035,12946.858023739995,72.41070723000303,53519.15700528 2023-04-10,08:23:57.000,100,11088737,12805,0,1681115036,12946.676143369994,72.43890375000046,53519.04521136 2023-04-10,08:23:58.000,100,11088716,12725,0,1681115037,12946.77045171,72.20628245999978,53519.05219848001 2023-04-10,08:23:59.000,100,11088710,12965,0,1681115038,12946.93212315,72.00185769000382,53519.07315984001 2023-04-10,08:24:00.000,100,11088710,12965,0,1681115039,12946.98601362999,71.83267857000465,53519.04521136 2023-04-10,08:24:01.000,100,11088719,12925,0,1681115040,12947.04664041999,71.79038379000121,53519.06617272 2023-04-10,08:24:02.000,100,11088723,12765,0,1681115041,12946.95233208,71.7762855300025,53518.961365920004 2023-04-10,08:24:03.000,100,11088722,12725,0,1681115042,12946.90517790999,71.67759771000419,53518.95437880001 2023-04-10,08:24:04.000,100,11088706,12885,0,1681115043,12946.797396949994,71.48727119999967,53519.03822424 2023-04-10,08:24:05.000,100,11088716,12925,0,1681115044,12946.689615989999,71.35333773000457,53518.96835304 2023-04-10,08:24:06.000,100,11088755,12805,0,1681115045,12946.514471929993,71.14186383000197,53518.82162352 2023-04-10,08:24:07.000,100,11088752,12765,0,1681115046,12946.339327870002,71.09956904999854,53518.71681672001 2023-04-10,08:24:08.000,100,11088728,12765,0,1681115047,12946.319118940002,71.00088123000023,53518.71681672001 2023-04-10,08:24:09.000,100,11088713,12845,0,1681115048,12946.271964769992,70.90219341000193,53518.68886824001 2023-04-10,08:24:10.000,100,11088738,12965,0,1681115049,12946.312382629992,70.87399689000449,53518.63995840001 2023-04-10,08:24:11.000,100,11088692,12645,0,1681115050,12946.150711189992,70.8246529800017,53518.59104856001 2023-04-10,08:24:12.000,100,11088693,12965,0,1681115051,12946.042930229996,70.7894073300049,53518.57008720001 2023-04-10,08:24:13.000,100,11088674,13045,0,1681115052,12946.029457609991,70.60612994999974,53518.6050228 2023-04-10,08:24:14.000,100,11088763,12965,0,1681115053,12945.921676649996,70.54973691000487,53518.52117736001 2023-04-10,08:24:15.000,100,11088710,12805,0,1681115054,12945.79368676,70.55678604000423,53518.48624176 2023-04-10,08:24:16.000,100,11088744,12845,0,1681115055,12945.598333769994,70.78235819999827,53518.3954092 2023-04-10,08:24:17.000,100,11088702,12805,0,1681115056,12945.376035539994,70.98678297000151,53518.311563760006 2023-04-10,08:24:18.000,100,11088747,13125,0,1681115057,12945.322145059989,70.99383210000087,53518.24867968 2023-04-10,08:24:19.000,100,11088702,12885,0,1681115058,12945.241309339988,70.87399689000449,53518.26265392001 2023-04-10,08:24:20.000,100,11088692,12885,0,1681115059,12945.248045649998,70.71891603000404,53518.23470544001 2023-04-10,08:24:21.000,100,11088661,12925,0,1681115060,12945.295199819993,70.77530906999891,53518.12989864 2023-04-10,08:24:22.000,100,11088729,12885,0,1681115061,12945.254781959993,70.94448818999808,53518.074001680005 2023-04-10,08:24:23.000,100,11088657,12685,0,1681115062,12945.315408749993,71.08547078999982,53518.074001680005 2023-04-10,08:24:24.000,100,11088701,12885,0,1681115063,12945.261518269988,70.98678297000151,53517.98316912 2023-04-10,08:24:25.000,100,11088683,12645,0,1681115064,12945.355826609994,70.76825993999955,53517.93425928 2023-04-10,08:24:26.000,100,11088693,12805,0,1681115065,12945.456871259994,70.7894073300049,53517.89932368001 2023-04-10,08:24:27.000,100,11088697,12605,0,1681115066,12945.52423435999,70.7894073300049,53517.7665684 2023-04-10,08:24:28.000,100,11088676,12685,0,1681115067,12945.497289119994,70.74006342000212,53517.72464568 2023-04-10,08:24:29.000,100,11088716,12765,0,1681115068,12945.497289119994,70.40875431000313,53517.78054264001 2023-04-10,08:24:30.000,100,11088714,13045,0,1681115069,12945.59159746,70.20432953999989,53517.82945248001 2023-04-10,08:24:31.000,100,11088698,12845,0,1681115070,12945.58486114999,70.28891909999948,53517.68272296001 2023-04-10,08:24:32.000,100,11088693,12845,0,1681115071,12945.58486114999,70.39465605000441,53517.522019200005 2023-04-10,08:24:33.000,100,11088695,12965,0,1681115072,12945.409717089999,70.66252299000189,53517.34035408 2023-04-10,08:24:34.000,100,11088687,12645,0,1681115073,12945.248045649998,70.66957212000125,53517.305418480006 2023-04-10,08:24:35.000,100,11088710,12885,0,1681115074,12945.241309339988,70.52154039000015,53517.32637984001 2023-04-10,08:24:36.000,100,11088710,12725,0,1681115075,12945.207627789998,70.3030173599982,53517.29144424 2023-04-10,08:24:37.000,100,11088712,12965,0,1681115076,12945.187418859998,70.01400303000264,53517.20759880001 2023-04-10,08:24:38.000,100,11088702,12525,0,1681115077,12945.099846830002,69.99285564000456,53517.2425344 2023-04-10,08:24:39.000,100,11088680,12965,0,1681115078,12945.086374209997,69.91531521000434,53517.186637440005 2023-04-10,08:24:40.000,100,11088690,12845,0,1681115079,12944.891021219992,69.86597130000155,53517.07484352 2023-04-10,08:24:41.000,100,11088683,12685,0,1681115080,12944.864075979996,69.86597130000155,53516.928114 2023-04-10,08:24:42.000,100,11088707,12765,0,1681115081,12944.877548600001,69.86597130000155,53516.753436000006 2023-04-10,08:24:43.000,100,11088727,12805,0,1681115082,12944.891021219992,69.69679218000238,53516.69753904 2023-04-10,08:24:44.000,100,11088722,12845,0,1681115083,12944.66872298999,69.66859565999766,53516.634654960006 2023-04-10,08:24:45.000,100,11088716,12925,0,1681115084,12944.601359889995,69.73203782999917,53516.634654960006 2023-04-10,08:24:46.000,100,11088722,12805,0,1681115085,12944.44642475999,69.9223643400037,53516.57875800001 2023-04-10,08:24:47.000,100,11088701,12965,0,1681115086,12944.271280699999,70.04924867999944,53516.418054240006 2023-04-10,08:24:48.000,100,11088683,12605,0,1681115087,12944.35211642,69.99990477000392,53516.41106712001 2023-04-10,08:24:49.000,100,11088729,12885,0,1681115088,12944.37232535,69.83072565000475,53516.38311864 2023-04-10,08:24:50.000,100,11088732,12885,0,1681115089,12944.53399679,69.61220262000279,53516.348183040005 2023-04-10,08:24:51.000,100,11088735,12605,0,1681115090,12944.540733099995,69.61220262000279,53516.27132472001 2023-04-10,08:24:52.000,100,11088728,12805,0,1681115091,12944.48684261999,69.86597130000155,53516.16651792 2023-04-10,08:24:53.000,100,11088743,12925,0,1681115092,12944.36558903999,70.11269085000094,53516.22241488001 2023-04-10,08:24:54.000,100,11088712,12805,0,1681115093,12944.136554499994,70.19728041000053,53516.110620960004 2023-04-10,08:24:55.000,100,11088711,12965,0,1681115094,12943.988355679998,70.28186997000012,53515.98485280001 2023-04-10,08:24:56.000,100,11088681,12765,0,1681115095,12943.954674129993,70.24662432000332,53515.92196872 2023-04-10,08:24:57.000,100,11088699,12965,0,1681115096,12944.143290809989,70.13383823999902,53515.76126496 2023-04-10,08:24:58.000,100,11088716,12805,0,1681115097,12944.183708669989,70.23957519000396,53515.705368 2023-04-10,08:24:59.000,100,11088691,12885,0,1681115098,12944.062455089988,70.42285257000185,53515.54466424 2023-04-10,08:25:00.000,100,11088709,12805,0,1681115099,12943.577440770001,70.68367037999997,53515.46780592 2023-04-10,08:25:01.000,100,11088735,12965,0,1681115100,12943.092426449999,70.9726847100028,53515.40492184001 2023-04-10,08:25:02.000,100,11088721,13085,0,1681115101,12942.937491319994,70.93743905999872,53515.30011504 2023-04-10,08:25:03.000,100,11088746,12645,0,1681115102,12942.991381799999,70.86694775999786,53515.34902488 2023-04-10,08:25:04.000,100,11088704,12805,0,1681115103,12943.18673478999,70.70481776999804,53515.272166560004 2023-04-10,08:25:05.000,100,11088722,12765,0,1681115104,12943.220416339995,70.64842473000317,53515.1114628 2023-04-10,08:25:06.000,100,11088732,13045,0,1681115105,12942.977909179994,70.70481776999804,53515.104475680004 2023-04-10,08:25:07.000,100,11088700,12845,0,1681115106,12942.614148439992,70.75416168000083,53515.03460448 2023-04-10,08:25:08.000,100,11088722,12925,0,1681115107,12942.432268069992,70.83875124000042,53515.01364312 2023-04-10,08:25:09.000,100,11088691,12725,0,1681115108,12942.641093680002,70.65547386000253,53515.0415916 2023-04-10,08:25:10.000,100,11088689,13045,0,1681115109,12942.917282389993,70.48629474000336,53515.104475680004 2023-04-10,08:25:11.000,100,11088718,12965,0,1681115110,12942.957700249994,70.48629474000336,53515.09748856001 2023-04-10,08:25:12.000,100,11088699,13125,0,1681115111,12942.647829989997,70.479245610004,53514.936784800004 2023-04-10,08:25:13.000,100,11088640,12725,0,1681115112,12942.432268069992,70.43695083000057,53514.95075904001 2023-04-10,08:25:14.000,100,11088708,12885,0,1681115113,12942.18976090999,70.47219648000464,53514.94377192 2023-04-10,08:25:15.000,100,11088716,12725,0,1681115114,12942.183024599995,70.31711562000419,53514.887874960004 2023-04-10,08:25:16.000,100,11088709,12965,0,1681115115,12942.398586520001,70.35236127000098,53514.887874960004 2023-04-10,08:25:17.000,100,11088732,12925,0,1681115116,12942.432268069992,70.38760691999778,53514.769093920004 2023-04-10,08:25:18.000,100,11088710,12685,0,1681115117,12942.533312719992,70.38055778999842,53514.73415832001 2023-04-10,08:25:19.000,100,11088722,12845,0,1681115118,12942.445740689996,70.38055778999842,53514.74813256 2023-04-10,08:25:20.000,100,11088646,12605,0,1681115119,12942.29754187,70.49334387000272,53514.70620984 2023-04-10,08:25:21.000,100,11088720,12845,0,1681115120,12942.27733294,70.64137560000381,53514.720184080004 2023-04-10,08:25:22.000,100,11088714,12805,0,1681115121,12942.344696039996,70.479245610004,53514.60839016 2023-04-10,08:25:23.000,100,11088666,12765,0,1681115122,12942.533312719992,70.31006649000483,53514.601403040004 2023-04-10,08:25:24.000,100,11088695,12965,0,1681115123,12942.513103789992,70.31711562000419,53514.61537728001 2023-04-10,08:25:25.000,100,11088699,12885,0,1681115124,12942.432268069992,70.48629474000336,53514.503583360005 2023-04-10,08:25:26.000,100,11088688,12725,0,1681115125,12942.304278179996,70.74006342000212,53514.405763680006 2023-04-10,08:25:27.000,100,11088691,12605,0,1681115126,12942.331223419991,70.63432647000445,53514.42672504001 2023-04-10,08:25:28.000,100,11088722,12525,0,1681115127,12942.506367479997,70.56383517000359,53514.29396976 2023-04-10,08:25:29.000,100,11088696,13045,0,1681115128,12942.371641279991,70.64842473000317,53514.21012432001 2023-04-10,08:25:30.000,100,11088704,12765,0,1681115129,12942.03482578,70.90219341000193,53514.18217584 2023-04-10,08:25:31.000,100,11088684,12725,0,1681115130,12941.89336327,71.14186383000197,53514.17518872 2023-04-10,08:25:32.000,100,11088685,12885,0,1681115131,12942.00788053999,71.38858338000136,53514.24505992 2023-04-10,08:25:33.000,100,11088716,13085,0,1681115132,12942.25712401,71.68464684000355,53514.133266 2023-04-10,08:25:34.000,100,11088683,12765,0,1681115133,12942.20996983999,71.93841552000231,53514.098330400004 2023-04-10,08:25:35.000,100,11088711,12845,0,1681115134,12942.102188879995,72.0864472500034,53514.05640768 2023-04-10,08:25:36.000,100,11088693,12845,0,1681115135,12942.06850732999,72.01595595000254,53513.902691040006 2023-04-10,08:25:37.000,100,11088676,12765,0,1681115136,12942.001144229995,71.94546465000167,53513.82583272001 2023-04-10,08:25:38.000,100,11088708,12965,0,1681115137,12942.19649722,71.839727700004,53513.58827064001 2023-04-10,08:25:39.000,100,11088701,12725,0,1681115138,12942.263860319996,71.92431726000359,53513.67211608 2023-04-10,08:25:40.000,100,11088671,12845,0,1681115139,12942.16955197999,72.03005421000125,53513.51839944001 2023-04-10,08:25:41.000,100,11088686,12925,0,1681115140,12942.15607936,72.0230050800019,53513.37166992001 2023-04-10,08:25:42.000,100,11088728,12645,0,1681115141,12941.99440792,71.9736611699991,53513.28782448 2023-04-10,08:25:43.000,100,11088705,13045,0,1681115142,12942.06850732999,71.83267857000465,53513.30878584 2023-04-10,08:25:44.000,100,11088703,12805,0,1681115143,12942.10892518999,71.69874510000227,53513.20397904001 2023-04-10,08:25:45.000,100,11088653,12685,0,1681115144,12942.183024599995,71.50136945999839,53513.162056320005 2023-04-10,08:25:46.000,100,11088714,13045,0,1681115145,12942.122397809995,71.59300815000461,53513.0502624 2023-04-10,08:25:47.000,100,11088735,12885,0,1681115146,12941.88662695999,71.54366424000182,53513.064236640006 2023-04-10,08:25:48.000,100,11088702,12605,0,1681115147,12941.89336327,71.53661511000246,53513.03628816001 2023-04-10,08:25:49.000,100,11088704,12725,0,1681115148,12941.99440792,71.36038686000393,53513.092185120004 2023-04-10,08:25:50.000,100,11088715,12925,0,1681115149,12942.13587043,71.09956904999854,53513.09917224 2023-04-10,08:25:51.000,100,11088681,12685,0,1681115150,12942.02808946999,71.1700603499994,53513.08519800001 2023-04-10,08:25:52.000,100,11088703,13085,0,1681115151,12941.698010279993,71.4167798999988,53513.064236640006 2023-04-10,08:25:53.000,100,11088721,13045,0,1681115152,12941.650856109998,71.59300815000461,53513.05724952001 2023-04-10,08:25:54.000,100,11088719,12725,0,1681115153,12941.657592419993,71.60710641000333,53513.0502624 2023-04-10,08:25:55.000,100,11088696,12685,0,1681115154,12941.758637069994,71.55071337000118,53512.93846848001 2023-04-10,08:25:56.000,100,11088676,12805,0,1681115155,12941.711482899998,71.62120467000204,53512.924494240004 2023-04-10,08:25:57.000,100,11088680,12845,0,1681115156,12941.637383489993,71.6634994499982,53512.83366168 2023-04-10,08:25:58.000,100,11088714,12925,0,1681115157,12941.529602529998,71.86792422000144,53512.76379048 2023-04-10,08:25:59.000,100,11088683,12885,0,1681115158,12941.482448360002,71.99480856000446,53512.65199656001 2023-04-10,08:26:00.000,100,11088694,13085,0,1681115159,12941.617174559993,72.09349638000276,53512.63802232 2023-04-10,08:26:01.000,100,11088662,12685,0,1681115160,12941.819263859994,72.15693855000427,53512.54718976 2023-04-10,08:26:02.000,100,11088666,12925,0,1681115161,12941.86641802999,72.1216929000002,53512.42840872 2023-04-10,08:26:03.000,100,11088692,12565,0,1681115162,12941.745164449989,72.14284028999828,53512.2816792 2023-04-10,08:26:04.000,100,11088662,12965,0,1681115163,12941.570020389998,72.0864472500034,53512.18385952 2023-04-10,08:26:05.000,100,11088691,12765,0,1681115164,12941.576756699993,72.0230050800019,53512.26770496001 2023-04-10,08:26:06.000,100,11088716,12885,0,1681115165,12941.630647179998,72.04415246999997,53512.09302696 2023-04-10,08:26:07.000,100,11088675,12725,0,1681115166,12941.812527549999,72.0230050800019,53512.107001200005 2023-04-10,08:26:08.000,100,11088646,12925,0,1681115167,12941.785582309989,72.09349638000276,53511.97424592 2023-04-10,08:26:09.000,100,11088691,12965,0,1681115168,12941.751900759999,72.04415246999997,53511.79956792 2023-04-10,08:26:10.000,100,11088707,12925,0,1681115169,12941.617174559993,71.99480856000446,53511.80655504 2023-04-10,08:26:11.000,100,11088670,13005,0,1681115170,12941.388140019997,71.91021900000487,53511.72969672 2023-04-10,08:26:12.000,100,11088667,12845,0,1681115171,12941.260150130001,71.92431726000359,53511.68078688 2023-04-10,08:26:13.000,100,11088666,12965,0,1681115172,12941.374667399992,71.88907160999952,53511.68078688 2023-04-10,08:26:14.000,100,11088660,12965,0,1681115173,12941.367931089997,72.03710334000061,53511.6179028 2023-04-10,08:26:15.000,100,11088696,12965,0,1681115174,12941.307304299997,72.17103681000299,53511.56899296 2023-04-10,08:26:16.000,100,11088659,12765,0,1681115175,12941.226468579996,72.22742984999786,53511.50610888001 2023-04-10,08:26:17.000,100,11088666,13125,0,1681115176,12941.03111558999,72.10759464000148,53511.366366480004 2023-04-10,08:26:18.000,100,11088660,12805,0,1681115177,12940.781872119995,72.00185769000382,53511.33841800001 2023-04-10,08:26:19.000,100,11088684,12845,0,1681115178,12940.633673299999,71.79743292000057,53511.366366480004 2023-04-10,08:26:20.000,100,11088674,13245,0,1681115179,12940.458529239993,71.90316986999824,53511.19168848001 2023-04-10,08:26:21.000,100,11088678,12805,0,1681115180,12940.364220899988,71.86792422000144,53510.996049119996 2023-04-10,08:26:22.000,100,11088737,12885,0,1681115181,12940.317066729993,71.80448204999993,53510.814384000005 2023-04-10,08:26:23.000,100,11088727,12845,0,1681115182,12940.189076839997,71.7269416199997,53510.70957720001 2023-04-10,08:26:24.000,100,11088614,12965,0,1681115183,12939.81184347999,71.51546772000438,53510.31829848 2023-04-10,08:26:25.000,100,11088711,13005,0,1681115184,12939.53565477,71.53661511000246,53510.20650456001 2023-04-10,08:26:26.000,100,11088699,12885,0,1681115185,12939.266202369989,71.76218727000378,53510.213491680006 2023-04-10,08:26:27.000,100,11088728,12965,0,1681115186,12939.023695210002,72.06529985999805,53510.17156896 2023-04-10,08:26:28.000,100,11088649,12965,0,1681115187,12939.023695210002,72.21333158999914,53510.05977504 2023-04-10,08:26:29.000,100,11088680,12965,0,1681115188,12939.198839269993,72.22742984999786,53509.99689096001 2023-04-10,08:26:30.000,100,11088668,12885,0,1681115189,12939.043904140002,72.22742984999786,53509.766316 2023-04-10,08:26:31.000,100,11088719,13005,0,1681115190,12938.720561260001,72.27677376000065,53509.61259936001 2023-04-10,08:26:32.000,100,11088722,12965,0,1681115191,12938.43089992999,72.29087201999937,53509.4518956 2023-04-10,08:26:33.000,100,11088667,12885,0,1681115192,12938.41069099999,72.12874202999956,53509.305166080005 2023-04-10,08:26:34.000,100,11088646,12805,0,1681115193,12938.29617373,72.05825072999869,53509.20035928001 2023-04-10,08:26:35.000,100,11088656,12605,0,1681115194,12938.41742731,71.78333466000186,53509.10952672001 2023-04-10,08:26:36.000,100,11088675,12925,0,1681115195,12938.127765979989,71.81153117999929,53508.99074568001 2023-04-10,08:26:37.000,100,11088695,13205,0,1681115196,12937.844840960002,71.85382596000272,53508.83702904 2023-04-10,08:26:38.000,100,11088696,12765,0,1681115197,12937.447398669996,72.0230050800019,53508.7881192 2023-04-10,08:26:39.000,100,11088705,12925,0,1681115198,12937.11058316999,71.96661203999975,53508.49466016 2023-04-10,08:26:40.000,100,11088683,12605,0,1681115199,12937.03648376,71.69169597000291,53508.299020800005 2023-04-10,08:26:41.000,100,11088695,12525,0,1681115200,12936.740086119993,71.60710641000333,53508.1592784 2023-04-10,08:26:42.000,100,11088683,12765,0,1681115201,12936.362852760001,71.53661511000246,53508.04748448 2023-04-10,08:26:43.000,100,11088692,12885,0,1681115202,12935.9182563,71.52251685000374,53507.92870344 2023-04-10,08:26:44.000,100,11088715,12805,0,1681115203,12935.554495559998,71.54366424000182,53507.78896104001 2023-04-10,08:26:45.000,100,11088708,12925,0,1681115204,12935.817211649999,71.29694469000242,53507.61428304 2023-04-10,08:26:46.000,100,11088671,12765,0,1681115205,12935.655540209998,71.28989556000306,53507.43960504 2023-04-10,08:26:47.000,100,11088660,12845,0,1681115206,12935.338933639992,71.40268164000008,53507.22300432 2023-04-10,08:26:48.000,100,11088662,13045,0,1681115207,12934.94149135,71.61415554000268,53507.21601720001 2023-04-10,08:26:49.000,100,11088681,12725,0,1681115208,12934.69898419,71.70579423000163,53507.04832632001 2023-04-10,08:26:50.000,100,11088685,12885,0,1681115209,12934.65856633,71.69874510000227,53506.99242936 2023-04-10,08:26:51.000,100,11088651,12725,0,1681115210,12934.766347289995,71.79038379000121,53506.73390592001 2023-04-10,08:26:52.000,100,11088678,12845,0,1681115211,12934.73266573999,71.9736611699991,53506.51730520001 2023-04-10,08:26:53.000,100,11088689,12685,0,1681115212,12934.510367509989,72.12874202999956,53506.51730520001 2023-04-10,08:26:54.000,100,11088700,12765,0,1681115213,12934.402586549993,71.90316986999824,53506.53826656 2023-04-10,08:26:55.000,100,11088678,13005,0,1681115214,12934.476685959999,71.65645031999884,53506.39852416001 2023-04-10,08:26:56.000,100,11088714,12725,0,1681115215,12934.409322859989,71.60710641000333,53506.237820400005 2023-04-10,08:26:57.000,100,11088679,12845,0,1681115216,12934.254387729998,71.70579423000163,53505.972309840006 2023-04-10,08:26:58.000,100,11088645,12925,0,1681115217,12933.769373409996,72.00890682000318,53506.0282068 2023-04-10,08:26:59.000,100,11088709,12925,0,1681115218,12933.769373409996,72.60103374000028,53506.18192344001 2023-04-10,08:27:00.000,100,11088709,12725,0,1681115219,12933.73569185999,72.84775328999967,53506.11205224001 2023-04-10,08:27:01.000,100,11088706,12925,0,1681115220,12933.957990089992,72.70677068999794,53505.82558032001 2023-04-10,08:27:02.000,100,11088702,12925,0,1681115221,12933.850209129996,72.59398461000092,53505.79064472 2023-04-10,08:27:03.000,100,11088704,12725,0,1681115222,12933.816527579991,72.70677068999794,53505.853528800006 2023-04-10,08:27:04.000,100,11088656,12965,0,1681115223,12933.63464720999,72.87594981000439,53505.82558032001 2023-04-10,08:27:05.000,100,11088712,12685,0,1681115224,12933.69527399999,72.98168676000205,53505.76968336 2023-04-10,08:27:06.000,100,11088732,13005,0,1681115225,12933.74242817,72.90414633000182,53505.783657600005 2023-04-10,08:27:07.000,100,11088678,13165,0,1681115226,12933.78284603,72.72791808000329,53505.65090232 2023-04-10,08:27:08.000,100,11088716,12925,0,1681115227,12933.883890680001,72.55168983000476,53505.615966720005 2023-04-10,08:27:09.000,100,11088682,12725,0,1681115228,12933.944517470001,72.41775636000239,53505.72776064001 2023-04-10,08:27:10.000,100,11088690,12965,0,1681115229,12933.836736509991,72.4671002699979,53505.685837920006 2023-04-10,08:27:11.000,100,11088699,12925,0,1681115230,12933.68180138,72.67152504000114,53505.58103112 2023-04-10,08:27:12.000,100,11088685,12645,0,1681115231,12933.53360255999,73.06627632000163,53505.53212128 2023-04-10,08:27:13.000,100,11088645,12805,0,1681115232,12933.62117459,73.43283108000469,53505.567056880005 2023-04-10,08:27:14.000,100,11088683,12765,0,1681115233,12933.856945439991,73.46102760000213,53505.497185680004 2023-04-10,08:27:15.000,100,11088666,13005,0,1681115234,12934.227442490002,73.29184848000295,53505.497185680004 2023-04-10,08:27:16.000,100,11088690,12885,0,1681115235,12934.247651420003,73.08742370999971,53505.52513416 2023-04-10,08:27:17.000,100,11088693,12725,0,1681115236,12934.193760939997,72.99578502000077,53505.51115992001 2023-04-10,08:27:18.000,100,11088695,12765,0,1681115237,12934.059034739992,73.0239815399982,53505.55308264 2023-04-10,08:27:19.000,100,11088686,13045,0,1681115238,12934.220706179993,73.05922719000228,53505.62994096001 2023-04-10,08:27:20.000,100,11088741,12605,0,1681115239,12934.65856633,73.08742370999971,53505.62295384 2023-04-10,08:27:21.000,100,11088661,13205,0,1681115240,12934.948227659996,73.22840631000145,53505.51115992001 2023-04-10,08:27:22.000,100,11088711,13045,0,1681115241,12934.685511569995,73.46102760000213,53505.5041728 2023-04-10,08:27:23.000,100,11088715,12965,0,1681115242,12934.469949649989,73.60201020000386,53505.48321144 2023-04-10,08:27:24.000,100,11088697,13045,0,1681115243,12934.544049059994,73.41168368999934,53505.60199248 2023-04-10,08:27:25.000,100,11088668,12965,0,1681115244,12935.096426479991,72.93939197999862,53505.55308264 2023-04-10,08:27:26.000,100,11088688,12725,0,1681115245,12935.439978289993,72.52349331000005,53505.567056880005 2023-04-10,08:27:27.000,100,11088715,12965,0,1681115246,12935.136844339992,72.67152504000114,53505.67885080001 2023-04-10,08:27:28.000,100,11088725,12765,0,1681115247,12934.81350145999,73.073325450001,53505.69282504 2023-04-10,08:27:29.000,100,11088678,12925,0,1681115248,12934.63162108999,73.36233978000382,53505.60199248 2023-04-10,08:27:30.000,100,11088699,12805,0,1681115249,12934.705720499995,73.45397847000277,53505.615966720005 2023-04-10,08:27:31.000,100,11088695,12925,0,1681115250,12934.81350145999,73.51742064000427,53505.60897960001 2023-04-10,08:27:32.000,100,11088699,12805,0,1681115251,12934.867391939995,73.531518900003,53505.69981216 2023-04-10,08:27:33.000,100,11088718,12845,0,1681115252,12934.786556219995,73.65840323999873,53505.804618960006 2023-04-10,08:27:34.000,100,11088693,12485,0,1681115253,12934.75961098,73.70069802000216,53505.79763184001 2023-04-10,08:27:35.000,100,11088675,12845,0,1681115254,12934.57099429999,73.65840323999873,53505.86750304 2023-04-10,08:27:36.000,100,11088715,12725,0,1681115255,12934.496894889999,73.36938891000318,53505.93737424 2023-04-10,08:27:37.000,100,11088660,12925,0,1681115256,12934.193760939997,73.43283108000469,53505.853528800006 2023-04-10,08:27:38.000,100,11088683,12885,0,1681115257,12933.917572229991,73.60905933000322,53505.88147728 2023-04-10,08:27:39.000,100,11088717,12885,0,1681115258,12933.830000199996,73.85577888000262,53505.902438640005 2023-04-10,08:27:40.000,100,11088651,12965,0,1681115259,12933.72221924,74.12364582000009,53505.90942576 2023-04-10,08:27:41.000,100,11088709,12765,0,1681115260,12933.863681750001,73.96856495999964,53505.8185932 2023-04-10,08:27:42.000,100,11088681,12885,0,1681115261,12934.072507359997,73.70069802000216,53505.77667048001 2023-04-10,08:27:43.000,100,11088700,12965,0,1681115262,12934.133134149997,73.61610846000258,53505.79064472 2023-04-10,08:27:44.000,100,11088667,13085,0,1681115263,12934.018616879992,73.67955063000409,53505.76968336 2023-04-10,08:27:55.000,100,11088681,12805,0,1681115274,12932.15265900999,73.1720132699993,53505.05001 2023-04-10,08:27:56.000,100,11088673,12765,0,1681115275,12931.903415539993,73.34119238999847,53504.9801388 2023-04-10,08:27:57.000,100,11088682,12965,0,1681115276,12931.674380999997,73.531518900003,53504.90328048 2023-04-10,08:27:58.000,100,11088692,12805,0,1681115277,12931.445346460001,73.51037151000492,53504.826422160004 2023-04-10,08:27:59.000,100,11088695,12965,0,1681115278,12931.391455979996,73.27070109000488,53504.74257672 2023-04-10,08:28:00.000,100,11088695,12685,0,1681115279,12931.351038119996,73.05217806000292,53504.63776992 2023-04-10,08:28:01.000,100,11088665,12645,0,1681115280,12931.169157749995,73.08742370999971,53504.50501464001 2023-04-10,08:28:02.000,100,11088703,12845,0,1681115281,12930.798660699998,73.26365195999824,53504.393220720005 2023-04-10,08:28:03.000,100,11088653,12965,0,1681115282,12930.448372580002,73.5949610700045,53504.31636240001 2023-04-10,08:28:04.000,100,11088679,12725,0,1681115283,12930.313646379996,73.62315759000194,53504.26046544 2023-04-10,08:28:05.000,100,11088683,12645,0,1681115284,12930.421427339992,73.27775022000424,53504.176620000006 2023-04-10,08:28:06.000,100,11088720,12805,0,1681115285,12930.724561289993,72.72086895000393,53503.95303216001 2023-04-10,08:28:07.000,100,11088719,12965,0,1681115286,12930.852551179989,72.34726506000152,53503.91809656 2023-04-10,08:28:08.000,100,11088680,12845,0,1681115287,12930.670670809988,72.16398768000363,53503.93207080001 2023-04-10,08:28:09.000,100,11088625,13045,0,1681115288,12930.367536860002,72.17103681000299,53503.71547008001 2023-04-10,08:28:10.000,100,11088730,12805,0,1681115289,12929.89599515999,72.41775636000239,53503.63861176 2023-04-10,08:28:11.000,100,11088715,12885,0,1681115290,12929.498552869998,72.72086895000393,53503.41502392 2023-04-10,08:28:12.000,100,11088669,12885,0,1681115291,12929.532234419989,72.87594981000439,53503.219384560005 2023-04-10,08:28:13.000,100,11088690,12605,0,1681115292,12929.89599515999,72.63627939000435,53503.289255760006 2023-04-10,08:28:14.000,100,11088672,12885,0,1681115293,12930.03745766999,72.37546157999896,53503.2333588 2023-04-10,08:28:15.000,100,11088698,12885,0,1681115294,12929.808423129994,72.41775636000239,53503.30323 2023-04-10,08:28:16.000,100,11088736,12805,0,1681115295,12929.552443349989,72.41070723000303,53503.06566792 2023-04-10,08:28:17.000,100,11088706,12965,0,1681115296,12929.208891540002,72.36136332000024,53502.9189384 2023-04-10,08:28:18.000,100,11088710,12965,0,1681115297,12929.053956409996,72.31201941000472,53502.77919600001 2023-04-10,08:28:19.000,100,11088701,13005,0,1681115298,12929.155001059997,72.31201941000472,53502.7442604 2023-04-10,08:28:20.000,100,11088694,12605,0,1681115299,12929.161737369992,72.36136332000024,53502.57656952 2023-04-10,08:28:21.000,100,11088720,12605,0,1681115300,12928.993329619996,72.34021593000216,53502.47176272001 2023-04-10,08:28:22.000,100,11088692,12845,0,1681115301,12928.932702829996,72.14988942000491,53502.44381424001 2023-04-10,08:28:23.000,100,11088743,13085,0,1681115302,12928.979856999991,72.07234899000468,53502.49272408001 2023-04-10,08:28:24.000,100,11088689,12565,0,1681115303,12928.85860341999,72.36136332000024,53502.450801360006 2023-04-10,08:28:25.000,100,11088707,13005,0,1681115304,12928.76429508,72.62923025999771,53502.30407184001 2023-04-10,08:28:26.000,100,11088737,12965,0,1681115305,12928.77776769999,72.67152504000114,53502.143368080004 2023-04-10,08:28:27.000,100,11088702,12845,0,1681115306,12928.67672304999,72.57283722000284,53501.926767360004 2023-04-10,08:28:28.000,100,11088751,12725,0,1681115307,12928.62283257,72.34021593000216,53501.89183176 2023-04-10,08:28:29.000,100,11088689,12965,0,1681115308,12928.71714090999,72.13579115999892,53501.96170296 2023-04-10,08:28:30.000,100,11088732,12885,0,1681115309,12928.51505160999,72.15693855000427,53501.88484464 2023-04-10,08:28:31.000,100,11088719,12885,0,1681115310,12928.47463374999,72.29087201999937,53501.71715376 2023-04-10,08:28:32.000,100,11088776,12845,0,1681115311,12928.461161129999,72.44595287999982,53501.56343712001 2023-04-10,08:28:33.000,100,11088717,12725,0,1681115312,12928.548733159994,72.4318546200011,53501.5215144 2023-04-10,08:28:34.000,100,11088645,13045,0,1681115313,12928.49484267999,72.49529679000261,53501.43068184 2023-04-10,08:28:35.000,100,11088696,12805,0,1681115314,12928.373589099989,72.4811985300039,53501.40972048 2023-04-10,08:28:36.000,100,11088641,12725,0,1681115315,12928.360116479998,72.36136332000024,53501.33984928 2023-04-10,08:28:37.000,100,11088669,12925,0,1681115316,12928.488106369994,72.17103681000299,53501.36081064 2023-04-10,08:28:38.000,100,11088679,13045,0,1681115317,12928.55546946999,72.27677376000065,53501.33286216 2023-04-10,08:28:39.000,100,11088691,12845,0,1681115318,12928.60262364,72.4671002699979,53501.33286216 2023-04-10,08:28:40.000,100,11088673,12885,0,1681115319,12928.434215889989,72.7772619899988,53501.26997808001 2023-04-10,08:28:41.000,100,11088681,12685,0,1681115320,12928.312962309989,72.93939197999862,53501.23504248 2023-04-10,08:28:42.000,100,11088659,12805,0,1681115321,12928.225390279993,72.79840938000416,53501.15119704001 2023-04-10,08:28:43.000,100,11088714,12765,0,1681115322,12928.131081940002,72.615131999999,53501.17914552001 2023-04-10,08:28:44.000,100,11088688,12925,0,1681115323,12928.056982529997,72.55873896000412,53501.1721584 2023-04-10,08:28:45.000,100,11088715,12885,0,1681115324,12927.780793819991,72.79840938000416,53501.40972048 2023-04-10,08:28:46.000,100,11088700,12845,0,1681115325,12928.016564669997,73.39053630000126,53501.29093944 2023-04-10,08:28:47.000,100,11088732,12965,0,1681115326,12927.854893229996,73.32004500000039,53501.02542888 2023-04-10,08:28:48.000,100,11088705,12765,0,1681115327,12927.942465259992,73.16496413999994,53500.89966072 2023-04-10,08:28:49.000,100,11088676,13005,0,1681115328,12927.827947990001,73.19316066000465,53500.717995599996 2023-04-10,08:28:50.000,100,11088685,12765,0,1681115329,12927.54502297,73.41168368999934,53500.62017592 2023-04-10,08:28:51.000,100,11088706,12605,0,1681115330,12927.34293367,73.7288945399996,53500.51536912 2023-04-10,08:28:52.000,100,11088695,12645,0,1681115331,12927.194734849989,73.78528758000175,53500.41056232001 2023-04-10,08:28:53.000,100,11088686,12645,0,1681115332,12926.979172929998,73.55266629000107,53500.37562672 2023-04-10,08:28:54.000,100,11088698,12645,0,1681115333,12926.554785399996,73.15086588000122,53500.17998736 2023-04-10,08:28:55.000,100,11088662,13005,0,1681115334,12926.26512407,72.89709720000246,53500.159026 2023-04-10,08:28:56.000,100,11088706,13045,0,1681115335,12926.11692524999,72.83365503000095,53499.99133512 2023-04-10,08:28:57.000,100,11088687,12765,0,1681115336,12925.766637129993,73.04512893000356,53499.914476800004 2023-04-10,08:28:58.000,100,11088665,12605,0,1681115337,12925.281622809991,73.22840631000145,53499.78172152 2023-04-10,08:28:59.000,100,11088724,12925,0,1681115338,12925.072797199995,73.20020979000401,53499.71883744001 2023-04-10,08:29:00.000,100,11088660,12925,0,1681115339,12924.87744420999,73.05922719000228,53499.92146392 2023-04-10,08:29:01.000,100,11088677,12885,0,1681115340,12925.06606089,72.615131999999,53499.79569576 2023-04-10,08:29:02.000,100,11088657,12765,0,1681115341,12925.133423989995,72.25562637000257,53499.71883744001 2023-04-10,08:29:03.000,100,11088672,12805,0,1681115342,12924.931334689994,72.26267550000193,53499.72582456 2023-04-10,08:29:04.000,100,11088683,12645,0,1681115343,12924.547365019993,72.43890375000046,53499.634992 2023-04-10,08:29:05.000,100,11088696,12845,0,1681115344,12924.00846022,72.70677068999794,53499.52319808001 2023-04-10,08:29:06.000,100,11088694,12685,0,1681115345,12923.914151879995,72.72086895000393,53499.50223672001 2023-04-10,08:29:07.000,100,11088688,12845,0,1681115346,12923.98151497999,72.615131999999,53499.43935264 2023-04-10,08:29:08.000,100,11088706,12685,0,1681115347,12923.914151879995,72.38251070999831,53499.243713280004 2023-04-10,08:29:09.000,100,11088651,12845,0,1681115348,12923.893942949995,71.94546465000167,53499.243713280004 2023-04-10,08:29:10.000,100,11088674,13005,0,1681115349,12923.88047032999,71.70579423000163,53499.16685496001 2023-04-10,08:29:11.000,100,11088721,12765,0,1681115350,12923.334829220003,71.60710641000333,53499.18781632001 2023-04-10,08:29:12.000,100,11088693,12925,0,1681115351,12922.68140714999,71.58595901999797,53499.15986784 2023-04-10,08:29:13.000,100,11088664,12765,0,1681115352,12921.873049950002,71.7762855300025,53499.0061512 2023-04-10,08:29:14.000,100,11088695,12765,0,1681115353,12921.30719991,72.0864472500034,53498.89435728 2023-04-10,08:29:15.000,100,11088693,12645,0,1681115354,12921.253309429994,72.31201941000472,53498.74762776 2023-04-10,08:29:16.000,100,11088724,12765,0,1681115355,12921.48908028,72.37546157999896,53498.705705039996 2023-04-10,08:29:17.000,100,11088742,13285,0,1681115356,12921.684433269991,72.2203807199985,53498.64980808 2023-04-10,08:29:18.000,100,11088707,12965,0,1681115357,12921.30046359999,72.27677376000065,53498.50307856 2023-04-10,08:29:19.000,100,11088710,12925,0,1681115358,12920.822185589997,72.4318546200011,53498.524039920005 2023-04-10,08:29:20.000,100,11088643,13165,0,1681115359,12920.20244506999,72.70677068999794,53498.46814296001 2023-04-10,08:29:21.000,100,11088689,12725,0,1681115360,12920.027301009999,72.84775328999967,53498.37731040001 2023-04-10,08:29:22.000,100,11088731,12885,0,1681115361,12920.074455179994,72.83365503000095,53498.26551648 2023-04-10,08:29:23.000,100,11088656,12965,0,1681115362,12919.973410529994,72.65037765000307,53498.18167104001 2023-04-10,08:29:24.000,100,11088675,12965,0,1681115363,12919.616386100002,72.56578809000348,53498.1676968 2023-04-10,08:29:25.000,100,11088724,12685,0,1681115364,12919.138108089996,72.51644418000069,53498.090838480006 2023-04-10,08:29:26.000,100,11088699,12725,0,1681115365,12918.659830079989,72.48824766000325,53497.97904456 2023-04-10,08:29:27.000,100,11088733,12765,0,1681115366,12918.424059229998,72.37546157999896,53497.8183408 2023-04-10,08:29:28.000,100,11088692,12805,0,1681115367,12918.383641369997,72.16398768000363,53497.804366560005 2023-04-10,08:29:29.000,100,11088686,12685,0,1681115368,12918.255651480002,72.09349638000276,53497.69955976001 2023-04-10,08:29:30.000,100,11088703,12925,0,1681115369,12917.979462769996,72.21333158999914,53497.636675680005 2023-04-10,08:29:31.000,100,11088705,12965,0,1681115370,12917.82452763999,72.24152811000386,53497.42706208 2023-04-10,08:29:32.000,100,11088674,12885,0,1681115371,12917.81105502,72.03710334000061,53497.39212648001 2023-04-10,08:29:33.000,100,11088703,12965,0,1681115372,12917.80431870999,71.80448204999993,53497.44103632001 2023-04-10,08:29:34.000,100,11088719,12645,0,1681115373,12917.68306512999,71.79743292000057,53497.45501056 2023-04-10,08:29:35.000,100,11088681,13005,0,1681115374,12917.474239519994,72.03710334000061,53497.420074960006 2023-04-10,08:29:36.000,100,11088678,12685,0,1681115375,12917.534866309994,72.22742984999786,53497.399113600004 2023-04-10,08:29:37.000,100,11088733,12765,0,1681115376,12917.64938358,72.27677376000065,53497.28731968 2023-04-10,08:29:38.000,100,11088661,12965,0,1681115377,12917.635910959994,72.17808594000235,53497.17552576001 2023-04-10,08:29:39.000,100,11088713,13045,0,1681115378,12917.406876419998,71.93841552000231,53497.07071896 2023-04-10,08:29:40.000,100,11088680,12845,0,1681115379,12917.076797230002,71.839727700004,53497.11264168 2023-04-10,08:29:41.000,100,11088695,12845,0,1681115380,12916.76692696999,71.78333466000186,53497.09866744 2023-04-10,08:29:42.000,100,11088652,12925,0,1681115381,12916.537892429995,71.79038379000121,53497.04277048 2023-04-10,08:29:43.000,100,11088685,12965,0,1681115382,12916.537892429995,71.82562943999801,53496.95892504001 2023-04-10,08:29:44.000,100,11088698,12765,0,1681115383,12916.517683499995,71.95956291000039,53496.965912160005 2023-04-10,08:29:45.000,100,11088689,12605,0,1681115384,12916.356012059994,72.17808594000235,53496.88206672 2023-04-10,08:29:46.000,100,11088699,12885,0,1681115385,12916.073087039993,72.20628245999978,53496.896040960004 2023-04-10,08:29:47.000,100,11088698,12965,0,1681115386,12915.648699509991,72.15693855000427,53496.83315688 2023-04-10,08:29:48.000,100,11088665,13045,0,1681115387,12915.32535662999,72.01595595000254,53496.81219552 2023-04-10,08:29:49.000,100,11088703,12685,0,1681115388,12915.33209294,71.81858030999865,53496.847131120005 2023-04-10,08:29:50.000,100,11088711,12885,0,1681115389,12915.47355545,71.79743292000057,53496.8750796 2023-04-10,08:29:51.000,100,11088666,12885,0,1681115390,12915.46681913999,71.79038379000121,53496.8750796 2023-04-10,08:29:52.000,100,11088663,12965,0,1681115391,12915.257993529995,71.78333466000186,53496.86110536001 2023-04-10,08:29:53.000,100,11088666,13045,0,1681115392,12915.069376849999,71.6282538000014,53496.76328568 2023-04-10,08:29:54.000,100,11088655,12965,0,1681115393,12914.705616109997,71.57890988999861,53496.749311440006 2023-04-10,08:29:55.000,100,11088680,13005,0,1681115394,12914.31491013,71.69169597000291,53496.79123416001 2023-04-10,08:29:56.000,100,11088699,12885,0,1681115395,12913.843368429989,72.00890682000318,53496.847131120005 2023-04-10,08:29:57.000,100,11088685,12925,0,1681115396,12913.695169609993,72.60808286999963,53496.965912160005 2023-04-10,08:29:58.000,100,11088672,13005,0,1681115397,12913.90399521999,72.62218112999835,53496.76328568 2023-04-10,08:29:59.000,100,11088683,12845,0,1681115398,12914.12629344999,72.54464069999813,53496.64450464 2023-04-10,08:30:00.000,100,11088693,12925,0,1681115399,12914.2947012,72.46005113999854,53496.54668496 2023-04-10,08:30:01.000,100,11088682,13005,0,1681115400,12914.119557139995,72.50234592000197,53496.490788 2023-04-10,08:30:02.000,100,11088722,12885,0,1681115401,12913.957885699994,72.65037765000307,53496.52572360001 2023-04-10,08:30:03.000,100,11088671,12765,0,1681115402,12914.25428334,72.62923025999771,53496.462839520005 2023-04-10,08:30:04.000,100,11088631,12645,0,1681115403,12914.671934559992,72.3684124499996,53496.43489104001 2023-04-10,08:30:05.000,100,11088674,12925,0,1681115404,12914.887496479998,72.34726506000152,53496.44187816 2023-04-10,08:30:06.000,100,11088674,13005,0,1681115405,12914.678670870002,72.54464069999813,53496.43489104001 2023-04-10,08:30:07.000,100,11088720,12885,0,1681115406,12914.368800609991,72.8900480700031,53496.4209168 2023-04-10,08:30:08.000,100,11088642,12965,0,1681115407,12914.32838274999,73.16496413999994,53496.47681376 2023-04-10,08:30:09.000,100,11088672,12725,0,1681115408,12914.658461940002,73.19316066000465,53496.47681376 2023-04-10,08:30:10.000,100,11088722,12965,0,1681115409,12915.22431197999,72.93234284999926,53496.44886528 2023-04-10,08:30:11.000,100,11088734,12925,0,1681115410,12915.54765485999,72.60808286999963,53496.49777512 2023-04-10,08:30:12.000,100,11088657,12965,0,1681115411,12915.635226890001,72.4318546200011,53496.56764632 2023-04-10,08:30:13.000,100,11088720,12805,0,1681115412,12915.520709619996,72.4811985300039,53496.88206672 2023-04-10,08:30:14.000,100,11088708,12885,0,1681115413,12915.460082829995,72.66447591000178,53496.9798864 2023-04-10,08:30:15.000,100,11088688,12725,0,1681115414,12915.682381059996,72.86890067999775,53496.90302808 2023-04-10,08:30:16.000,100,11088711,12965,0,1681115415,12915.972042389993,72.93234284999926,53496.88905384001 2023-04-10,08:30:17.000,100,11088716,12925,0,1681115416,12916.214549549994,72.7913602500048,53496.95892504001 2023-04-10,08:30:18.000,100,11088733,12925,0,1681115417,12916.174131689993,72.78431111999816,53496.85411824 2023-04-10,08:30:19.000,100,11088683,12925,0,1681115418,12916.201076929989,72.91119546000118,53496.86110536001 2023-04-10,08:30:20.000,100,11088700,12725,0,1681115419,12916.67261863,72.98873589000141,53496.78424704 2023-04-10,08:30:21.000,100,11088677,12565,0,1681115420,12917.016170440002,73.00283415000013,53496.749311440006 2023-04-10,08:30:22.000,100,11088694,13125,0,1681115421,12917.224996049998,72.95349024000461,53496.75629856 2023-04-10,08:30:23.000,100,11088690,12765,0,1681115422,12917.083533539997,73.08742370999971,53496.7353372 2023-04-10,08:30:24.000,100,11088674,12845,0,1681115423,12916.989225199992,73.32709412999975,53496.8052084 2023-04-10,08:30:25.000,100,11088719,12885,0,1681115424,12916.901653169996,73.73594366999896,53496.965912160005 2023-04-10,08:30:26.000,100,11088722,13045,0,1681115425,12917.427085349998,73.96856495999964,53496.88905384001 2023-04-10,08:30:27.000,100,11088703,13125,0,1681115426,12918.127661589991,73.86987714000134,53496.98687352001 2023-04-10,08:30:28.000,100,11088688,12645,0,1681115427,12918.504894949998,73.92627018000348,53497.014822000005 2023-04-10,08:30:29.000,100,11088672,12725,0,1681115428,12918.370168749992,74.17298973000288,53497.03578336001 2023-04-10,08:30:30.000,100,11088663,12925,0,1681115429,12917.986199079991,74.56069188000401,53497.09866744 2023-04-10,08:30:31.000,100,11088685,13005,0,1681115430,12918.060298489996,74.71577274000447,53497.14757728 2023-04-10,08:30:32.000,100,11088675,12645,0,1681115431,12918.316278270002,74.69462534999911,53497.1895 2023-04-10,08:30:33.000,100,11088631,12885,0,1681115432,12918.686775319999,74.7933131700047,53497.36417800001 2023-04-10,08:30:34.000,100,11088680,12645,0,1681115433,12918.98317295999,74.91314838000108,53497.350203760005 2023-04-10,08:30:35.000,100,11088672,12925,0,1681115434,12919.097690229995,75.1387205400024,53497.55283024 2023-04-10,08:30:36.000,100,11088668,13085,0,1681115435,12919.407560489992,75.2374083600007,53497.55283024 2023-04-10,08:30:37.000,100,11088665,12965,0,1681115436,12919.751112299993,75.29380140000285,53497.59475296 2023-04-10,08:30:38.000,100,11088669,12805,0,1681115437,12920.04077362999,75.27265401000477,53497.67859840001 2023-04-10,08:30:39.000,100,11088652,12925,0,1681115438,12920.35064389,75.37839096000243,53497.88122488 2023-04-10,08:30:40.000,100,11088681,12925,0,1681115439,12920.599887359997,75.55461921000096,53497.79039232 2023-04-10,08:30:41.000,100,11088679,13005,0,1681115440,12921.071429059994,75.42773486999795,53497.923147600006 2023-04-10,08:30:42.000,100,11088644,12885,0,1681115441,12921.23983680999,75.47002965000138,53497.87423776001 2023-04-10,08:30:43.000,100,11088686,12765,0,1681115442,12920.990593339993,75.61101225000311,53497.902186240004 2023-04-10,08:30:44.000,100,11088679,12805,0,1681115443,12920.552733190001,75.88592831999995,53497.98603168 2023-04-10,08:30:45.000,100,11088641,12885,0,1681115444,12920.236126619995,76.1396969999987,53498.04192864001 2023-04-10,08:30:46.000,100,11088654,12885,0,1681115445,12920.18897245,76.39346568000474,53498.0279544 2023-04-10,08:30:47.000,100,11088648,12645,0,1681115446,12920.418006989996,76.36526916000003,53497.96507032001 2023-04-10,08:30:48.000,100,11088642,12965,0,1681115447,12920.721140939997,76.27363047000108,53498.06289000001 2023-04-10,08:30:49.000,100,11088667,12685,0,1681115448,12920.929966549993,76.1396969999987,53498.03494152001 2023-04-10,08:30:50.000,100,11088645,12765,0,1681115449,12921.28025466999,76.01281266000296,53498.069877120004 2023-04-10,08:30:51.000,100,11088674,12765,0,1681115450,12921.354354079995,76.07625483000447,53497.90917336 2023-04-10,08:30:52.000,100,11088646,12645,0,1681115451,12921.172473709994,76.3864165499981,53497.86725064001 2023-04-10,08:30:53.000,100,11088705,12845,0,1681115452,12921.044483819998,76.68952913999965,53497.99301880001 2023-04-10,08:30:54.000,100,11088688,13005,0,1681115453,12921.031011199993,76.92215043000033,53497.9580832 2023-04-10,08:30:55.000,100,11088708,12765,0,1681115454,12921.024274889998,76.96444521000376,53497.902186240004 2023-04-10,08:30:56.000,100,11088700,12805,0,1681115455,12920.761558799997,77.04903477000335,53497.8183408 2023-04-10,08:30:57.000,100,11088676,12805,0,1681115456,12920.465161159991,77.1900173699978,53497.72052112 2023-04-10,08:30:58.000,100,11088698,12805,0,1681115457,12920.114873039995,77.38739301000169,53497.62968856001 2023-04-10,08:30:59.000,100,11088679,12965,0,1681115458,12920.08119148999,77.44378605000384,53497.65763704001 2023-04-10,08:31:00.000,100,11088704,12845,0,1681115459,12920.14181827999,77.7609969000041,53497.804366560005 2023-04-10,08:31:01.000,100,11088688,12765,0,1681115460,12920.316962339995,77.69050560000323,53497.69257264 2023-04-10,08:31:02.000,100,11088689,12765,0,1681115461,12920.748086179992,77.35214736000489,53497.60174008 2023-04-10,08:31:03.000,100,11088725,12965,0,1681115462,12920.795240350002,77.12657520000357,53497.59475296 2023-04-10,08:31:04.000,100,11088689,12965,0,1681115463,12920.478633779996,77.09837867999886,53497.44802344 2023-04-10,08:31:05.000,100,11088686,12925,0,1681115464,12920.074455179994,77.16886997999973,53497.70654688001 2023-04-10,08:31:06.000,100,11088688,12765,0,1681115465,12920.256335549995,77.10542780999822,53497.67161128 2023-04-10,08:31:07.000,100,11088682,12925,0,1681115466,12920.478633779996,76.7459221800018,53497.3292424 2023-04-10,08:31:08.000,100,11088670,12965,0,1681115467,12920.43147961,76.66838175000157,53497.301293920005 2023-04-10,08:31:09.000,100,11088708,12685,0,1681115468,12920.316962339995,76.81641348000267,53497.301293920005 2023-04-10,08:31:10.000,100,11088709,12845,0,1681115469,12920.16876352,77.24641040999995,53497.21744848 2023-04-10,08:31:11.000,100,11088690,12965,0,1681115470,12919.939728979989,77.57067038999958,53497.182512880005 2023-04-10,08:31:12.000,100,11088705,13005,0,1681115471,12919.993619459994,77.62001430000237,53497.14059016 2023-04-10,08:31:13.000,100,11088736,12965,0,1681115472,12920.31022603,77.29575432000274,53496.90302808 2023-04-10,08:31:14.000,100,11088685,13045,0,1681115473,12920.492106400001,77.18296823999844,53496.85411824 2023-04-10,08:31:15.000,100,11088709,13005,0,1681115474,12920.478633779996,77.22526302000188,53496.8052084 2023-04-10,08:31:16.000,100,11088688,12845,0,1681115475,12920.505579019991,77.4014912700004,53496.72136296001 2023-04-10,08:31:17.000,100,11088680,12885,0,1681115476,12920.572942120001,77.63411256000109,53496.76328568 2023-04-10,08:31:18.000,100,11088699,13085,0,1681115477,12920.788504039992,77.72575125000003,53496.76328568 2023-04-10,08:31:19.000,100,11088668,13285,0,1681115478,12920.929966549993,77.76804603000346,53496.79123416001 2023-04-10,08:31:20.000,100,11088727,13005,0,1681115479,12920.882812379998,77.71165299000131,53496.665466 2023-04-10,08:31:21.000,100,11088710,12685,0,1681115480,12920.828921899993,77.70460386000195,53496.70040160001 2023-04-10,08:31:22.000,100,11088697,13085,0,1681115481,12920.828921899993,77.76804603000346,53496.65847888 2023-04-10,08:31:23.000,100,11088713,12725,0,1681115482,12920.990593339993,77.55657213000086,53496.5955948 2023-04-10,08:31:24.000,100,11088738,13085,0,1681115483,12920.977120719988,77.41558952999912,53496.581620560006 2023-04-10,08:31:25.000,100,11088662,12885,0,1681115484,12920.748086179992,77.5142773500047,53496.65149176001 2023-04-10,08:31:26.000,100,11088708,12725,0,1681115485,12920.40453436999,77.8949303699992,53496.581620560006 2023-04-10,08:31:27.000,100,11088678,12765,0,1681115486,12920.0879278,78.4518116399995,53496.54668496 2023-04-10,08:31:28.000,100,11088709,12965,0,1681115487,12920.06771887,78.78312074999849,53496.54668496 2023-04-10,08:31:29.000,100,11088702,12765,0,1681115488,12920.14181827999,78.80426814000384,53496.47681376 2023-04-10,08:31:30.000,100,11088657,12885,0,1681115489,12920.36411650999,78.57164685000316,53496.47681376 2023-04-10,08:31:31.000,100,11088719,12685,0,1681115490,12920.465161159991,78.36722207999992,53496.35803272001 2023-04-10,08:31:32.000,100,11088699,12725,0,1681115491,12920.47189747,78.24033774000418,53496.20431608 2023-04-10,08:31:33.000,100,11088702,13045,0,1681115492,12920.606623669992,78.13460078999924,53496.28816152001 2023-04-10,08:31:34.000,100,11088745,12845,0,1681115493,12920.599887359997,78.19804296000075,53496.23226456 2023-04-10,08:31:35.000,100,11088667,12885,0,1681115494,12920.606623669992,78.16279731000395,53496.16239336 2023-04-10,08:31:36.000,100,11088705,12885,0,1681115495,12920.492106400001,78.30377990999841,53496.25322592 2023-04-10,08:31:37.000,100,11088681,12925,0,1681115496,12920.37085282,78.63508902000467,53496.19034184001 2023-04-10,08:31:38.000,100,11088667,12925,0,1681115497,12920.276544479995,78.90295596000215,53496.344058480005 2023-04-10,08:31:39.000,100,11088678,12925,0,1681115498,12920.22939031,78.83951379000064,53496.48380088001 2023-04-10,08:31:40.000,100,11088698,12725,0,1681115499,12920.33043496,78.74082597000233,53496.36501984001 2023-04-10,08:31:41.000,100,11088655,12645,0,1681115500,12920.36411650999,78.67033467000147,53496.3510456 2023-04-10,08:31:42.000,100,11088640,12805,0,1681115501,12920.195708759995,78.80426814000384,53496.70040160001 2023-04-10,08:31:43.000,100,11088682,12685,0,1681115502,12920.781767729997,79.52327940000396,53496.93796368001 2023-04-10,08:31:44.000,100,11088680,12925,0,1681115503,12920.485370089991,79.38934593000158,53496.9798864 2023-04-10,08:31:45.000,100,11088706,12885,0,1681115504,12920.36411650999,79.29770724000264,53496.82616976 2023-04-10,08:31:46.000,100,11088652,12685,0,1681115505,12920.444952229991,79.21311768000305,53496.86809248001 2023-04-10,08:31:47.000,100,11088706,12805,0,1681115506,12920.377589129996,79.02279116999853,53496.70738872 2023-04-10,08:31:48.000,100,11088663,12965,0,1681115507,12920.18223613999,79.00869290999981,53496.798221280005 2023-04-10,08:31:49.000,100,11088693,12885,0,1681115508,12920.28328078999,79.14967551000154,53496.79123416001 2023-04-10,08:31:50.000,100,11088689,12885,0,1681115509,12920.195708759995,79.304756370002,53496.896040960004 2023-04-10,08:31:51.000,100,11088684,12725,0,1681115510,12920.236126619995,79.19901942000433,53496.728350080004 2023-04-10,08:31:52.000,100,11088676,12965,0,1681115511,12920.16202720999,79.41754244999902,53496.70738872 2023-04-10,08:31:53.000,100,11088700,12925,0,1681115512,12920.296753409995,79.53032853000332,53496.81219552 2023-04-10,08:31:54.000,100,11088723,12885,0,1681115513,12920.458424849996,79.66426199999842,53496.9449508 2023-04-10,08:31:55.000,100,11088669,12925,0,1681115514,12920.734613560002,79.6501637399997,53497.063731840004 2023-04-10,08:31:56.000,100,11088667,12925,0,1681115515,12920.869339759993,79.53032853000332,53497.03578336001 2023-04-10,08:31:57.000,100,11088681,12805,0,1681115516,12920.626832599992,79.39639506000094,53497.14059016 2023-04-10,08:31:58.000,100,11088686,12685,0,1681115517,12920.505579019991,79.42459157999838,53497.133603040005 2023-04-10,08:31:59.000,100,11088745,12805,0,1681115518,12920.465161159991,79.55852505000075,53497.12661592001 2023-04-10,08:32:00.000,100,11088691,12845,0,1681115519,12920.633568910001,79.69245852000313,53497.17552576001 2023-04-10,08:32:01.000,100,11088696,12685,0,1681115520,12920.842394519997,79.53032853000332,53497.231422720004 2023-04-10,08:32:02.000,100,11088734,13125,0,1681115521,12921.057956439989,79.38229680000222,53497.28731968 2023-04-10,08:32:03.000,100,11088684,12765,0,1681115522,12921.111846919994,79.52327940000396,53497.21744848 2023-04-10,08:32:04.000,100,11088728,12965,0,1681115523,12920.869339759993,79.7136059100012,53497.44802344 2023-04-10,08:32:05.000,100,11088696,12645,0,1681115524,12920.842394519997,79.93917807000253,53497.49693328 2023-04-10,08:32:06.000,100,11088679,12725,0,1681115525,12920.855867140002,79.93917807000253,53497.5737916 2023-04-10,08:32:07.000,100,11088645,12885,0,1681115526,12921.084901679998,79.95327633000124,53497.53885600001 2023-04-10,08:32:08.000,100,11088713,12885,0,1681115527,12921.064692749998,80.05196414999955,53497.713534 2023-04-10,08:32:09.000,100,11088681,12765,0,1681115528,12920.828921899993,80.33392935000302,53497.67859840001 2023-04-10,08:32:10.000,100,11088679,13125,0,1681115529,12920.640305219997,80.58064890000242,53497.74846960001 2023-04-10,08:32:11.000,100,11088682,12805,0,1681115530,12920.734613560002,80.77097540999966,53497.84628928001 2023-04-10,08:32:12.000,100,11088671,12965,0,1681115531,12920.876076070002,80.79212279999774,53498.08385136001 2023-04-10,08:32:13.000,100,11088682,13005,0,1681115532,12920.990593339993,80.80622106000374,53498.188658160005 2023-04-10,08:32:14.000,100,11088671,13045,0,1681115533,12920.936702859988,80.7639262800003,53498.20961952001 2023-04-10,08:32:15.000,100,11088674,12925,0,1681115534,12920.862603449998,80.86966322999797,53498.22359376 2023-04-10,08:32:16.000,100,11088684,13005,0,1681115535,12920.950175479993,80.96130192000419,53498.39128464 2023-04-10,08:32:17.000,100,11088651,12565,0,1681115536,12921.185946329999,81.109333649998,53498.32840056001 2023-04-10,08:32:18.000,100,11088677,13005,0,1681115537,12921.42171717999,81.06703887000185,53498.370323279996 2023-04-10,08:32:19.000,100,11088692,13125,0,1681115538,12921.52949814,80.9472036599982,53498.572949760004 2023-04-10,08:32:20.000,100,11088707,12805,0,1681115539,12921.596861239996,80.85556496999925,53498.740640640004 2023-04-10,08:32:21.000,100,11088690,12885,0,1681115540,12921.846104709992,80.71458237000479,53498.84544744 2023-04-10,08:32:22.000,100,11088659,12645,0,1681115541,12921.967358289992,80.54540324999834,53498.97121560001 2023-04-10,08:32:23.000,100,11088698,12845,0,1681115542,12921.994303530002,80.50310847000219,53499.25768752001 2023-04-10,08:32:24.000,100,11088742,12765,0,1681115543,12921.987567219992,80.6017962900005,53499.46730112 2023-04-10,08:32:25.000,100,11088685,12765,0,1681115544,12922.135766040003,80.63704194000456,53499.22973904 2023-04-10,08:32:26.000,100,11088676,13045,0,1681115545,12922.243546999998,80.63704194000456,53499.43935264 2023-04-10,08:32:27.000,100,11088710,13045,0,1681115546,12922.263755929998,80.68638585000008,53499.42537840001 2023-04-10,08:32:28.000,100,11088716,12965,0,1681115547,12922.189656519993,80.60884541999985,53499.481275360005 2023-04-10,08:32:29.000,100,11088661,13045,0,1681115548,12922.243546999998,80.58064890000242,53499.4952496 2023-04-10,08:32:30.000,100,11088712,13085,0,1681115549,12922.223338069998,80.55950151000434,53499.38345568001 2023-04-10,08:32:31.000,100,11088702,12685,0,1681115550,12922.358064269989,80.49605934000283,53499.48826248 2023-04-10,08:32:32.000,100,11088716,12965,0,1681115551,12922.324382719999,80.49605934000283,53499.58608216 2023-04-10,08:32:33.000,100,11088726,12765,0,1681115552,12922.56015356999,80.51015760000155,53499.61403064 2023-04-10,08:32:34.000,100,11088695,12805,0,1681115553,12922.74877025,80.70753323999816,53499.7747344 2023-04-10,08:32:35.000,100,11088711,12765,0,1681115554,12922.78918811,80.9119580100014,53499.90748968001 2023-04-10,08:32:36.000,100,11088695,12765,0,1681115555,12923.193366710002,81.0106458299997,53500.01229648 2023-04-10,08:32:37.000,100,11088708,12805,0,1681115556,12923.260729809997,80.89785975000268,53499.79569576 2023-04-10,08:32:38.000,100,11088700,12765,0,1681115557,12923.247257189993,80.78507366999838,53499.8446056 2023-04-10,08:32:39.000,100,11088677,12805,0,1681115558,12923.381983389998,80.96130192000419,53499.97736088001 2023-04-10,08:32:40.000,100,11088705,12925,0,1681115559,12923.402192319998,81.15162843000144,53500.14505176001 2023-04-10,08:32:41.000,100,11088692,13045,0,1681115560,12923.509973279994,81.109333649998,53500.18697448 2023-04-10,08:32:42.000,100,11088682,12885,0,1681115561,12923.550391139994,81.109333649998,53500.319729760005 2023-04-10,08:32:43.000,100,11088670,12805,0,1681115562,12923.584072689999,81.08113713000057,53500.29178128001 2023-04-10,08:32:44.000,100,11088708,12965,0,1681115563,12923.792898299995,81.02474408999842,53500.39658808 2023-04-10,08:32:45.000,100,11088662,12845,0,1681115564,12923.98825129,80.94015452999884,53500.67607288001 2023-04-10,08:32:46.000,100,11088698,12605,0,1681115565,12924.00846022,80.91900714000076,53500.717995599996 2023-04-10,08:32:47.000,100,11088712,13005,0,1681115566,12923.873734019995,81.09523538999929,53500.83677664 2023-04-10,08:32:48.000,100,11088692,12885,0,1681115567,12924.055614389996,81.62392014000216,53501.05337736 2023-04-10,08:32:49.000,100,11088710,12965,0,1681115568,12923.90741557,81.56047797000065,53500.72498272001 2023-04-10,08:32:50.000,100,11088686,12765,0,1681115569,12923.92088818999,81.67326404999767,53500.69004712 2023-04-10,08:32:51.000,100,11088677,13005,0,1681115570,12923.78616199,81.62392014000216,53500.78087968 2023-04-10,08:32:52.000,100,11088711,12725,0,1681115571,12923.84005246999,81.60277275000408,53500.95555768 2023-04-10,08:32:53.000,100,11088713,13125,0,1681115572,12923.92088818999,81.58162535999872,53501.16517128 2023-04-10,08:32:54.000,100,11088699,12885,0,1681115573,12924.183604279991,81.48998666999978,53501.13023568001 2023-04-10,08:32:55.000,100,11088706,12645,0,1681115574,12924.365484649992,81.29261103000317,53501.12324856 2023-04-10,08:32:56.000,100,11088687,12965,0,1681115575,12924.358748339997,81.22916886000166,53501.18613264 2023-04-10,08:32:57.000,100,11088703,12925,0,1681115576,12924.015196529996,81.35605320000468,53501.13023568001 2023-04-10,08:32:58.000,100,11088670,13005,0,1681115577,12923.604281619999,81.48293754000042,53501.21408112 2023-04-10,08:32:59.000,100,11088674,13085,0,1681115578,12923.442610179998,81.6168710100028,53501.31888792001 2023-04-10,08:33:00.000,100,11088741,12805,0,1681115579,12923.361774459998,81.6803131800043,53501.40972048 2023-04-10,08:33:01.000,100,11088698,12885,0,1681115580,12923.355038150003,81.79309926000133,53501.34683640001 2023-04-10,08:33:02.000,100,11088711,12805,0,1681115581,12923.314620290002,81.9270327300037,53501.41670760001 2023-04-10,08:33:03.000,100,11088714,12685,0,1681115582,12923.375247079988,82.2089979299999,53501.57741136 2023-04-10,08:33:04.000,100,11088716,12765,0,1681115583,12923.321356599998,82.26539097000204,53501.472604560004 2023-04-10,08:33:05.000,100,11088736,12965,0,1681115584,12923.280938739998,82.23014531999797,53501.43068184 2023-04-10,08:33:06.000,100,11088712,12525,0,1681115585,12923.415664939988,82.18785054000182,53501.35382352 2023-04-10,08:33:07.000,100,11088674,12765,0,1681115586,12923.503236969998,82.20194880000054,53501.325875040005 2023-04-10,08:33:08.000,100,11088683,12765,0,1681115587,12923.631226859994,82.29358748999948,53501.374784880005 2023-04-10,08:33:09.000,100,11088676,12725,0,1681115588,12923.63796316999,82.37817704999907,53501.4516432 2023-04-10,08:33:10.000,100,11088722,12805,0,1681115589,12923.462819109998,82.43457009000122,53501.53548864001 2023-04-10,08:33:11.000,100,11088676,12885,0,1681115590,12923.442610179998,82.50506139000208,53501.542475760005 2023-04-10,08:33:12.000,100,11088717,12805,0,1681115591,12923.530182209994,82.52620878000016,53501.493565920005 2023-04-10,08:33:13.000,100,11088699,12685,0,1681115592,12923.82657985,82.39227530999779,53501.51452728001 2023-04-10,08:33:14.000,100,11088704,12925,0,1681115593,12923.833316159995,82.40637357000378,53501.5215144 2023-04-10,08:33:15.000,100,11088753,12765,0,1681115594,12923.853525089995,82.38522617999843,53501.54946288 2023-04-10,08:33:16.000,100,11088719,12605,0,1681115595,12924.055614389996,82.34293140000227,53501.41670760001 2023-04-10,08:33:17.000,100,11088692,12965,0,1681115596,12924.224022139992,82.4204718300025,53501.325875040005 2023-04-10,08:33:18.000,100,11088730,13045,0,1681115597,12924.432847750002,82.39227530999779,53501.276965200006 2023-04-10,08:33:19.000,100,11088667,13085,0,1681115598,12924.581046569998,82.28653836000012,53501.35382352 2023-04-10,08:33:20.000,100,11088634,13005,0,1681115599,12924.486738229993,82.30063661999884,53501.304913680004 2023-04-10,08:33:21.000,100,11088716,12605,0,1681115600,12924.277912619997,82.49801226000272,53501.26299096 2023-04-10,08:33:22.000,100,11088666,12765,0,1681115601,12924.10950487,82.80112485000427,53501.15119704001 2023-04-10,08:33:23.000,100,11088663,12965,0,1681115602,12924.237494759996,82.92800919000001,53501.137222800004 2023-04-10,08:33:24.000,100,11088654,12885,0,1681115603,12924.702300149998,82.78702658999828,53501.21408112 2023-04-10,08:33:25.000,100,11088687,13045,0,1681115604,12924.89765313999,82.68833876999997,53501.10228720001 2023-04-10,08:33:26.000,100,11088691,12685,0,1681115605,12924.89765313999,82.80112485000427,53501.10228720001 2023-04-10,08:33:27.000,100,11088677,12765,0,1681115606,12924.810081109994,83.0760409200011,53501.04639024 2023-04-10,08:33:28.000,100,11088704,12765,0,1681115607,12924.85723527999,83.20292526000412,53501.10228720001 2023-04-10,08:33:29.000,100,11088681,12725,0,1681115608,12925.10647875,83.30866221000178,53500.969531920004 2023-04-10,08:33:30.000,100,11088682,12805,0,1681115609,12924.722509079998,82.69538789999933,53500.78087968 2023-04-10,08:33:31.000,100,11088696,12765,0,1681115610,12924.991961479995,82.83637050000107,53500.71100848 2023-04-10,08:33:32.000,100,11088710,12685,0,1681115611,12925.28835912,82.7306335500034,53500.75991832 2023-04-10,08:33:33.000,100,11088708,12965,0,1681115612,12925.773373440003,82.63899486000446,53500.920622080004 2023-04-10,08:33:34.000,100,11088661,12885,0,1681115613,12926.332487169995,83.35800612000457,53501.39574624001 2023-04-10,08:33:35.000,100,11088705,12685,0,1681115614,12926.52784016,83.6681678399982,53501.36779776001 2023-04-10,08:33:36.000,100,11088674,12845,0,1681115615,12926.568258020001,83.94308391000231,53501.325875040005 2023-04-10,08:33:37.000,100,11088701,12885,0,1681115616,12926.797292559997,84.10521390000213,53501.51452728001 2023-04-10,08:33:38.000,100,11088688,12765,0,1681115617,12927.268834259994,83.98537868999847,53501.35382352 2023-04-10,08:33:39.000,100,11088710,13125,0,1681115618,12927.65954023999,83.79505218000122,53501.381772 2023-04-10,08:33:40.000,100,11088704,12685,0,1681115619,12927.942465259992,83.6681678399982,53501.33286216 2023-04-10,08:33:41.000,100,11088698,12885,0,1681115620,12928.009828360002,83.75275739999779,53501.43766896001 2023-04-10,08:33:42.000,100,11088691,12965,0,1681115621,12928.124345629993,83.73865913999907,53501.52850152 2023-04-10,08:33:43.000,100,11088692,12965,0,1681115622,12928.454424819989,83.64702045000013,53501.54946288 2023-04-10,08:33:44.000,100,11088701,12685,0,1681115623,12928.76429508,83.72456088000035,53501.542475760005 2023-04-10,08:33:45.000,100,11088695,12965,0,1681115624,12929.000065929991,83.87259261000145,53501.60535984001 2023-04-10,08:33:46.000,100,11088689,12765,0,1681115625,12929.249309400002,83.93603478000296,53501.58439848001 2023-04-10,08:33:47.000,100,11088664,12725,0,1681115626,12929.397508219998,83.70341349000228,53501.591385600004 2023-04-10,08:33:48.000,100,11088714,12685,0,1681115627,12929.613070139989,83.64702045000013,53501.46561744001 2023-04-10,08:33:49.000,100,11088700,12685,0,1681115628,12929.83536836999,83.83734696000465,53501.56343712001 2023-04-10,08:33:50.000,100,11088684,12925,0,1681115629,12929.86231361,84.14750867999828,53501.59837272 2023-04-10,08:33:51.000,100,11088674,13005,0,1681115630,12929.929676709995,84.26734389000194,53501.6961924 2023-04-10,08:33:52.000,100,11088684,12845,0,1681115631,12930.06440291,84.25324563000322,53501.52850152 2023-04-10,08:33:53.000,100,11088620,13085,0,1681115632,12930.313646379996,84.16865607000364,53501.61933408 2023-04-10,08:33:54.000,100,11088661,12765,0,1681115633,12930.387745790002,84.26734389000194,53501.640295440004 2023-04-10,08:33:55.000,100,11088694,12805,0,1681115634,12930.293437449996,84.40127736000431,53501.759076480004 2023-04-10,08:33:56.000,100,11088686,12685,0,1681115635,12930.131766009996,84.65504604000307,53501.84292192 2023-04-10,08:33:57.000,100,11088691,12965,0,1681115636,12930.199129109991,84.97225689000334,53501.93375448 2023-04-10,08:33:58.000,100,11088684,13005,0,1681115637,12930.89296903999,85.52208903000428,53502.29708472 2023-04-10,08:33:59.000,100,11088713,12925,0,1681115638,12931.31735656999,85.26832034999825,53501.807986320004 2023-04-10,08:34:00.000,100,11088667,12845,0,1681115639,12931.398192289991,85.41635207999934,53501.98965144001 2023-04-10,08:34:01.000,100,11088705,12645,0,1681115640,12931.573336349997,85.62077685000258,53501.975677200004 2023-04-10,08:34:02.000,100,11088668,13045,0,1681115641,12931.714798859997,86.11421595000138,53502.3599688 2023-04-10,08:34:03.000,100,11088681,13005,0,1681115642,12932.691563809996,86.41732854000293,53502.115419600006 2023-04-10,08:34:04.000,100,11088702,12965,0,1681115643,12933.021642999993,86.32568985000398,53502.05253552 2023-04-10,08:34:05.000,100,11088690,12965,0,1681115644,12933.190050749989,86.19880551000097,53501.95471584 2023-04-10,08:34:06.000,100,11088677,12805,0,1681115645,12933.163105509993,86.18470725000225,53501.88484464 2023-04-10,08:34:07.000,100,11088693,12685,0,1681115646,12933.089006099988,86.20585464000033,53501.88484464 2023-04-10,08:34:08.000,100,11088667,12645,0,1681115647,12933.344985879994,86.07192116999795,53502.0106128 2023-04-10,08:34:09.000,100,11088697,12725,0,1681115648,12933.71548292999,85.90274204999878,53501.877857520005 2023-04-10,08:34:10.000,100,11088712,12885,0,1681115649,12933.897363299991,85.8815946600007,53501.96170296 2023-04-10,08:34:11.000,100,11088692,13005,0,1681115650,12933.951253779996,86.03667552000115,53502.01759992001 2023-04-10,08:34:12.000,100,11088671,12805,0,1681115651,12933.931044849996,86.19880551000097,53502.311058960004 2023-04-10,08:34:13.000,100,11088689,12765,0,1681115652,12934.207233560002,85.93798770000285,53502.094458240004 2023-04-10,08:34:14.000,100,11088722,12885,0,1681115653,12934.402586549993,85.65602249999938,53502.1503552 2023-04-10,08:34:15.000,100,11088730,12845,0,1681115654,12934.665302639994,85.64192424000066,53502.080484 2023-04-10,08:34:16.000,100,11088704,13005,0,1681115655,12934.69224787999,85.6701207599981,53501.98965144001 2023-04-10,08:34:17.000,100,11088681,13205,0,1681115656,12934.517103819999,85.81110335999983,53502.10144536 2023-04-10,08:34:18.000,100,11088727,12765,0,1681115657,12934.69224787999,86.2411002900044,53502.68137632 2023-04-10,08:34:19.000,100,11088715,12765,0,1681115658,12935.116635409991,85.93093857000349,53502.26913624 2023-04-10,08:34:20.000,100,11088702,12605,0,1681115659,12935.123371720001,85.6348751100013,53502.27612336001 2023-04-10,08:34:21.000,100,11088701,12645,0,1681115660,12935.130108029996,85.40225382000062,53502.23420064001 2023-04-10,08:34:22.000,100,11088686,12765,0,1681115661,12935.02232707,85.30356600000232,53502.17830368 2023-04-10,08:34:23.000,100,11088745,12805,0,1681115662,12934.995381829991,85.31766426000104,53502.23420064001 2023-04-10,08:34:24.000,100,11088709,12605,0,1681115663,12934.71919312,85.2260255700021,53502.33900744 2023-04-10,08:34:25.000,100,11088676,12605,0,1681115664,12934.928018729996,85.16258340000059,53502.18529080001 2023-04-10,08:34:26.000,100,11088684,12965,0,1681115665,12935.069481239996,85.13438688000315,53502.094458240004 2023-04-10,08:34:27.000,100,11088695,12885,0,1681115666,12935.109899099996,85.24717296000017,53502.2202264 2023-04-10,08:34:28.000,100,11088665,12885,0,1681115667,12935.049272309996,85.02160079999885,53501.975677200004 2023-04-10,08:34:29.000,100,11088724,12805,0,1681115668,12935.089690169996,85.04979732000356,53501.96170296 2023-04-10,08:34:30.000,100,11088694,12725,0,1681115669,12934.968436589996,84.87356906999776,53502.00362568 2023-04-10,08:34:31.000,100,11088675,12885,0,1681115670,12935.096426479991,84.68324256000051,53501.70317952001 2023-04-10,08:34:32.000,100,11088687,13205,0,1681115671,12935.183998510001,84.50701431000198,53501.58439848001 2023-04-10,08:34:33.000,100,11088708,12885,0,1681115672,12935.197471129992,84.43652301000111,53501.56343712001 2023-04-10,08:34:34.000,100,11088657,13125,0,1681115673,12934.98190921,84.59865300000092,53501.43068184 2023-04-10,08:34:35.000,100,11088697,12765,0,1681115674,12934.61141215999,84.77488124999945,53501.57042424 2023-04-10,08:34:36.000,100,11088701,12965,0,1681115675,12934.61141215999,85.06389558000228,53501.29792656001 2023-04-10,08:34:37.000,100,11088701,13085,0,1681115676,12934.59120322999,85.1766816599993,53501.33286216 2023-04-10,08:34:38.000,100,11088702,12965,0,1681115677,12934.81350145999,85.33176251999976,53501.39574624001 2023-04-10,08:34:39.000,100,11088726,12725,0,1681115678,12935.143580650001,85.1766816599993,53501.12324856 2023-04-10,08:34:40.000,100,11088715,12885,0,1681115679,12935.197471129992,84.8312742900016,53501.03241600001 2023-04-10,08:34:41.000,100,11088725,12845,0,1681115680,12935.298515779992,84.53521082999941,53500.86472512001 2023-04-10,08:34:42.000,100,11088703,12925,0,1681115681,12935.204207440001,84.4717686599979,53500.69703424001 2023-04-10,08:34:43.000,100,11088692,12565,0,1681115682,12935.318724709992,84.54930908999813,53500.68306 2023-04-10,08:34:44.000,100,11088679,12845,0,1681115683,12935.453450909998,84.54930908999813,53500.59921456001 2023-04-10,08:34:45.000,100,11088692,12885,0,1681115684,12935.655540209998,84.24619650000386,53500.71100848 2023-04-10,08:34:46.000,100,11088684,12765,0,1681115685,12935.864365819994,84.03472260000126,53500.55729184001 2023-04-10,08:34:47.000,100,11088699,12805,0,1681115686,12936.03277356999,83.90783825999824,53500.49440776 2023-04-10,08:34:48.000,100,11088719,12925,0,1681115687,12936.207917629996,83.95013304000167,53500.417549440004 2023-04-10,08:34:49.000,100,11088685,12965,0,1681115688,12936.255071799991,84.02062434000254,53500.39658808 2023-04-10,08:34:50.000,100,11088635,12885,0,1681115689,12936.302225970001,83.91488739000488,53500.270819920006 2023-04-10,08:34:51.000,100,11088694,12525,0,1681115690,12936.24159918,83.86554348000209,53500.04024496 2023-04-10,08:34:52.000,100,11088661,12725,0,1681115691,12936.01930095,83.92193652000424,53500.159026 2023-04-10,08:34:53.000,100,11088671,12925,0,1681115692,12936.03277356999,84.2391473700045,53500.159026 2023-04-10,08:34:54.000,100,11088720,12605,0,1681115693,12936.187708699996,84.38717909999832,53499.94242528 2023-04-10,08:34:55.000,100,11088659,12805,0,1681115694,12936.477370029992,84.26734389000194,53499.83063136 2023-04-10,08:34:56.000,100,11088670,12885,0,1681115695,12936.531260509997,84.09816477000277,53499.65595336 2023-04-10,08:34:57.000,100,11088691,12805,0,1681115696,12936.376325379992,84.13341041999956,53499.40441704001 2023-04-10,08:34:58.000,100,11088669,12925,0,1681115697,12936.01930095,84.01357521000318,53499.15288072 2023-04-10,08:34:59.000,100,11088634,13005,0,1681115698,12935.965410469995,84.15455781000492,53499.0061512 2023-04-10,08:35:00.000,100,11088655,12965,0,1681115699,12936.066455119995,84.09816477000277,53499.06204816 2023-04-10,08:35:01.000,100,11088695,12885,0,1681115700,12936.16076346,84.03472260000126,53498.96422848 2023-04-10,08:35:02.000,100,11088705,12885,0,1681115701,12936.05298249999,84.03472260000126,53498.908331520004 2023-04-10,08:35:03.000,100,11088694,12645,0,1681115702,12936.05971881,84.06996824999806,53498.93628 2023-04-10,08:35:04.000,100,11088707,13045,0,1681115703,12935.99909202,84.175705200003,53498.7266664 2023-04-10,08:35:05.000,100,11088677,12845,0,1681115704,12936.234862869991,84.06996824999806,53498.705705039996 2023-04-10,08:35:06.000,100,11088692,12605,0,1681115705,12936.524524200002,83.95718217000103,53498.58692400001 2023-04-10,08:35:07.000,100,11088722,12725,0,1681115706,12936.436952169992,83.8796417400008,53498.45416872 2023-04-10,08:35:08.000,100,11088679,12965,0,1681115707,12936.416743239992,83.95718217000103,53498.307439200005 2023-04-10,08:35:09.000,100,11088692,12885,0,1681115708,12936.524524200002,84.03472260000126,53498.34936192001 2023-04-10,08:35:10.000,100,11088738,12965,0,1681115709,12936.686195640003,84.04882085999998,53498.33538768 2023-04-10,08:35:11.000,100,11088669,12725,0,1681115710,12936.975856969999,84.04882085999998,53498.23058088001 2023-04-10,08:35:12.000,100,11088706,12805,0,1681115711,12937.124055789995,84.05586998999934,53498.00000592 2023-04-10,08:35:13.000,100,11088675,12605,0,1681115712,12937.326145089995,84.01357521000318,53497.99301880001 2023-04-10,08:35:14.000,100,11088678,12805,0,1681115713,12937.386771879996,84.13341041999956,53497.923147600006 2023-04-10,08:35:15.000,100,11088729,12885,0,1681115714,12937.406980809996,84.24619650000386,53497.88122488 2023-04-10,08:35:16.000,100,11088673,12725,0,1681115715,12937.454134979991,84.31668780000473,53497.902186240004 2023-04-10,08:35:17.000,100,11088700,12805,0,1681115716,12937.534970699991,84.42947388000175,53497.755456720006 2023-04-10,08:35:18.000,100,11088694,12965,0,1681115717,12937.676433209992,84.44357214000047,53497.70654688001 2023-04-10,08:35:19.000,100,11088701,12725,0,1681115718,12937.817895719993,84.38012996999896,53497.69257264 2023-04-10,08:35:20.000,100,11088690,12805,0,1681115719,12937.730323689997,84.33078606000345,53497.65064992 2023-04-10,08:35:21.000,100,11088638,12645,0,1681115720,12937.622542730001,84.32373693000409,53497.60872720001 2023-04-10,08:35:22.000,100,11088713,12525,0,1681115721,12937.582124870001,84.30258953999873,53497.55981736001 2023-04-10,08:35:23.000,100,11088706,12965,0,1681115722,12937.629279039997,84.18275433000235,53497.38513936 2023-04-10,08:35:24.000,100,11088666,13045,0,1681115723,12937.703378450002,84.21799997999915,53497.23840984 2023-04-10,08:35:25.000,100,11088677,13125,0,1681115724,12937.770741549997,84.18275433000235,53497.28033256 2023-04-10,08:35:26.000,100,11088683,12685,0,1681115725,12937.649487969997,84.28144215000066,53497.16853864 2023-04-10,08:35:27.000,100,11088689,13005,0,1681115726,12937.46087129,84.32373693000409,53497.09866744 2023-04-10,08:35:28.000,100,11088638,12765,0,1681115727,12937.508025459996,84.32373693000409,53496.99386064 2023-04-10,08:35:29.000,100,11088661,12765,0,1681115728,12937.764005240002,84.26734389000194,53496.93097656 2023-04-10,08:35:30.000,100,11088703,12965,0,1681115729,12937.932412989998,84.21095084999979,53496.83315688 2023-04-10,08:35:31.000,100,11088672,12805,0,1681115730,12937.972830849998,84.09111564000341,53496.749311440006 2023-04-10,08:35:32.000,100,11088716,12925,0,1681115731,12937.905467750003,84.03472260000126,53496.65149176001 2023-04-10,08:35:33.000,100,11088709,12965,0,1681115732,12937.925676680003,84.00652608000382,53496.64450464 2023-04-10,08:35:34.000,100,11088713,12925,0,1681115733,12937.784214170002,84.0276734700019,53496.56764632 2023-04-10,08:35:35.000,100,11088673,12605,0,1681115734,12937.865049890002,84.09111564000341,53496.53969784 2023-04-10,08:35:36.000,100,11088671,12885,0,1681115735,12937.952621919998,84.05586998999934,53496.53969784 2023-04-10,08:35:37.000,100,11088715,12925,0,1681115736,12938.046930259989,84.04882085999998,53496.44187816 2023-04-10,08:35:38.000,100,11088705,13005,0,1681115737,12938.107557049989,84.04177173000062,53496.45585240001 2023-04-10,08:35:39.000,100,11088669,13005,0,1681115738,12938.121029669994,84.04177173000062,53496.392968320004 2023-04-10,08:35:40.000,100,11088707,12925,0,1681115739,12937.972830849998,84.07701738000469,53496.344058480005 2023-04-10,08:35:41.000,100,11088695,12725,0,1681115740,12937.952621919998,84.02062434000254,53496.246238800006 2023-04-10,08:35:42.000,100,11088689,13005,0,1681115741,12937.912204059998,84.11226303000149,53496.18335472 2023-04-10,08:35:43.000,100,11088707,12845,0,1681115742,12938.067139189989,84.13341041999956,53496.2811744 2023-04-10,08:35:44.000,100,11088679,12885,0,1681115743,12938.013248709998,84.26029476000258,53496.26021304 2023-04-10,08:35:45.000,100,11088654,12965,0,1681115744,12938.040193949993,84.29554040999938,53496.18335472 2023-04-10,08:35:46.000,100,11088729,12965,0,1681115745,12938.094084429998,84.36603171000024,53496.127457760005 2023-04-10,08:35:47.000,100,11088682,12965,0,1681115746,12938.127765979989,84.34488432000217,53496.00168960001 2023-04-10,08:35:48.000,100,11088645,12925,0,1681115747,12938.24901955999,84.16865607000364,53495.910857040006 2023-04-10,08:35:49.000,100,11088683,12965,0,1681115748,12938.37700945,84.11931216000085,53496.00168960001 2023-04-10,08:35:50.000,100,11088691,12605,0,1681115749,12938.383745759995,84.1263612900002,53495.93181840001 2023-04-10,08:35:51.000,100,11088719,12685,0,1681115750,12938.33659159,84.14750867999828,53495.910857040006 2023-04-10,08:35:52.000,100,11088720,13045,0,1681115751,12938.161447529994,84.29554040999938,53495.97374112 2023-04-10,08:35:53.000,100,11088697,12765,0,1681115752,12938.43763624,84.3378351900028,53495.93880552 2023-04-10,08:35:54.000,100,11088731,12525,0,1681115753,12938.51847196,84.34488432000217,53495.98072824001 2023-04-10,08:35:55.000,100,11088715,12805,0,1681115754,12938.53194457999,84.20390172000043,53496.01566384 2023-04-10,08:35:56.000,100,11088712,12965,0,1681115755,12938.545417199995,83.99947695000446,53496.01566384 2023-04-10,08:35:57.000,100,11088667,12685,0,1681115756,12938.59930768,83.70341349000228,53495.94579264 2023-04-10,08:35:58.000,100,11088693,13125,0,1681115757,12938.686879709996,83.59767654000461,53495.959766880005 2023-04-10,08:35:59.000,100,11088764,12645,0,1681115758,12938.727297569996,83.58357827999862,53496.02963808001 2023-04-10,08:36:00.000,100,11088745,12965,0,1681115759,12938.787924359996,83.54128350000246,53496.04361232 2023-04-10,08:36:01.000,100,11088685,12805,0,1681115760,12938.774451739991,83.29456395000307,53496.057586560004 2023-04-10,08:36:02.000,100,11088698,12805,0,1681115761,12938.693616019991,83.13948309000261,53496.23925168001 2023-04-10,08:36:03.000,100,11088696,12765,0,1681115762,12938.6801434,83.23112178000156,53496.35803272001 2023-04-10,08:36:04.000,100,11088671,13005,0,1681115763,12938.646461849996,83.05489353000303,53496.05059944001 2023-04-10,08:36:05.000,100,11088682,12765,0,1681115764,12938.902441630002,82.92800919000001,53495.98072824001 2023-04-10,08:36:06.000,100,11088680,12925,0,1681115765,12939.050640449997,82.9139109300013,53495.90386992001 2023-04-10,08:36:07.000,100,11088717,12765,0,1681115766,12939.043904140002,82.85751788999914,53495.889895680004 2023-04-10,08:36:08.000,100,11088718,12765,0,1681115767,12938.875496389992,82.82932137000171,53495.88290856001 2023-04-10,08:36:09.000,100,11088670,12885,0,1681115768,12938.59930768,82.70243702999869,53495.77810176 2023-04-10,08:36:10.000,100,11088685,12925,0,1681115769,12938.464581479995,82.58260182000231,53495.76412752001 2023-04-10,08:36:11.000,100,11088684,12605,0,1681115770,12938.45784517,82.38522617999843,53495.61739800001 2023-04-10,08:36:12.000,100,11088701,12765,0,1681115771,12938.525208269995,82.11735924000095,53495.5125912 2023-04-10,08:36:13.000,100,11088726,12965,0,1681115772,12938.43763624,82.01162229000329,53495.61739800001 2023-04-10,08:36:14.000,100,11088732,12925,0,1681115773,12938.2759648,81.89883620999899,53495.47765560001 2023-04-10,08:36:15.000,100,11088687,12845,0,1681115774,12938.073875499998,81.94113099000242,53495.505604080005 2023-04-10,08:36:16.000,100,11088684,12925,0,1681115775,12938.141238599994,81.88473795000027,53495.456694240005 2023-04-10,08:36:17.000,100,11088695,12925,0,1681115776,12938.154711219999,81.56047797000065,53495.35887456001 2023-04-10,08:36:18.000,100,11088688,12885,0,1681115777,12937.918940369993,81.44064276000427,53495.54752680001 2023-04-10,08:36:19.000,100,11088680,13125,0,1681115778,12937.844840960002,81.65916578999895,53495.85496008001 2023-04-10,08:36:20.000,100,11088673,12765,0,1681115779,12937.912204059998,82.20194880000054,53495.90386992001 2023-04-10,08:36:21.000,100,11088694,13045,0,1681115780,12937.790950479997,82.13850662999903,53495.5125912 2023-04-10,08:36:22.000,100,11088731,12685,0,1681115781,12937.662960590002,81.8635905600022,53495.20515792 2023-04-10,08:36:23.000,100,11088662,12725,0,1681115782,12937.723587380002,81.64506753000023,53495.09336400001 2023-04-10,08:36:24.000,100,11088695,12885,0,1681115783,12937.38003557,81.53228145000321,53495.11432536001 2023-04-10,08:36:25.000,100,11088714,13005,0,1681115784,12937.09037423999,81.5040849299985,53495.002531440005 2023-04-10,08:36:26.000,100,11088701,12685,0,1681115785,12936.706404570003,81.56047797000065,53495.191183680006 2023-04-10,08:36:27.000,100,11088705,13045,0,1681115786,12936.551469439997,81.63801840000087,53495.11432536001 2023-04-10,08:36:28.000,100,11088693,12765,0,1681115787,12936.625568850002,81.72260796000046,53495.09336400001 2023-04-10,08:36:29.000,100,11088701,12605,0,1681115788,12936.612096229997,81.53933058000257,53494.953621600005 2023-04-10,08:36:30.000,100,11088674,12605,0,1681115789,12936.497578959992,81.35605320000468,53494.99554432001 2023-04-10,08:36:31.000,100,11088684,12885,0,1681115790,12936.147290839996,80.7639262800003,53494.57631712 2023-04-10,08:36:32.000,100,11088705,12965,0,1681115791,12935.884574749994,80.67933672000072,53494.43657472 2023-04-10,08:36:33.000,100,11088732,12965,0,1681115792,12935.763321169994,80.71458237000479,53494.51343304001 2023-04-10,08:36:34.000,100,11088725,12685,0,1681115793,12935.635331279998,80.79212279999774,53494.548368640004 2023-04-10,08:36:35.000,100,11088683,12885,0,1681115794,12935.372615189997,80.79917193000438,53494.63920120001 2023-04-10,08:36:36.000,100,11088712,12685,0,1681115795,12935.453450909998,80.94015452999884,53494.96759584 2023-04-10,08:36:37.000,100,11088721,12885,0,1681115796,12935.527550319988,80.75687715000095,53494.4645232 2023-04-10,08:36:38.000,100,11088690,13005,0,1681115797,12935.608386039989,80.62294367999857,53494.33875504 2023-04-10,08:36:39.000,100,11088671,12685,0,1681115798,12935.406296740002,80.46081368999876,53494.41561336 2023-04-10,08:36:40.000,100,11088709,13005,0,1681115799,12935.177262199992,80.44671543000004,53494.61125272001 2023-04-10,08:36:41.000,100,11088699,12965,0,1681115800,12934.98190921,80.3198310900043,53494.65317544 2023-04-10,08:36:42.000,100,11088670,12845,0,1681115801,12935.015590759991,80.24933979000343,53494.42260048001 2023-04-10,08:36:43.000,100,11088704,12965,0,1681115802,12934.85391931999,80.09425893000298,53494.37369064001 2023-04-10,08:36:44.000,100,11088712,12765,0,1681115803,12934.867391939995,80.10130806000234,53494.40862624 2023-04-10,08:36:45.000,100,11088672,12565,0,1681115804,12934.77981991,80.05901327999891,53494.59727848 2023-04-10,08:36:46.000,100,11088688,12565,0,1681115805,12934.67877526,80.03786589000083,53494.66016256001 2023-04-10,08:36:47.000,100,11088684,12925,0,1681115806,12934.65856633,80.06606240999827,53494.3597164 2023-04-10,08:36:48.000,100,11088674,12885,0,1681115807,12934.436268099998,80.12950457999978,53494.50644592 2023-04-10,08:36:49.000,100,11088713,12925,0,1681115808,12934.348696069988,79.94622720000189,53494.25490960001 2023-04-10,08:36:50.000,100,11088682,12685,0,1681115809,12934.234178799998,79.86868677000166,53494.31080656 2023-04-10,08:36:51.000,100,11088703,12645,0,1681115810,12934.045562120002,79.53032853000332,53493.996386160004 2023-04-10,08:36:52.000,100,11088702,12765,0,1681115811,12932.961016209993,78.36722207999992,53493.78677256 2023-04-10,08:36:53.000,100,11088693,12885,0,1681115812,12932.812817389997,78.40246773000399,53493.87061800001 2023-04-10,08:36:54.000,100,11088681,12765,0,1681115813,12932.859971559992,78.36017295000056,53494.07324448 2023-04-10,08:36:55.000,100,11088680,13165,0,1681115814,12932.785872150002,78.3178781700044,53494.12914144 2023-04-10,08:36:56.000,100,11088705,12885,0,1681115815,12932.54336499,78.19804296000075,53494.233948240006 2023-04-10,08:36:57.000,100,11088704,12965,0,1681115816,12932.42211141,78.20509209000011,53494.164077040004 2023-04-10,08:36:58.000,100,11088756,12885,0,1681115817,12932.43558402999,78.22623947999818,53494.164077040004 2023-04-10,08:36:59.000,100,11088673,12765,0,1681115818,12932.449056649995,78.36722207999992,53494.09420584 2023-04-10,08:37:00.000,100,11088709,13005,0,1681115819,12932.24023104,78.44476251000015,53494.14311568 2023-04-10,08:37:01.000,100,11088680,12925,0,1681115820,12932.078559599999,78.52230294000037,53494.10818008001 2023-04-10,08:37:02.000,100,11088716,12845,0,1681115821,12932.092032219989,78.45886076999886,53494.0802316 2023-04-10,08:37:03.000,100,11088676,12845,0,1681115822,12932.11224114999,78.2544360000029,53494.17106416 2023-04-10,08:37:04.000,100,11088695,12885,0,1681115823,12932.085295909994,78.06410948999837,53494.31779368 2023-04-10,08:37:05.000,100,11088691,12725,0,1681115824,12932.031405429989,78.06410948999837,53494.27587096001 2023-04-10,08:37:06.000,100,11088693,12525,0,1681115825,12932.065086979994,78.1416499199986,53494.26189672 2023-04-10,08:37:07.000,100,11088683,12805,0,1681115826,12931.923624469993,78.18394470000203,53494.12215432 2023-04-10,08:37:08.000,100,11088682,13005,0,1681115827,12931.950569709988,78.0077164500035,53494.01036040001 2023-04-10,08:37:09.000,100,11088635,12605,0,1681115828,12931.782161959993,77.73280037999939,53494.13612856001 2023-04-10,08:37:10.000,100,11088702,12925,0,1681115829,12931.526182180001,77.53542474000278,53494.19202552 2023-04-10,08:37:11.000,100,11088684,12925,0,1681115830,12931.431873839996,77.46493344000191,53494.26888384 2023-04-10,08:37:12.000,100,11088695,12805,0,1681115831,12931.351038119996,77.39444214000105,53494.33875504 2023-04-10,08:37:13.000,100,11088691,12965,0,1681115832,12931.270202399995,77.44378605000384,53494.352729280006 2023-04-10,08:37:14.000,100,11088670,13165,0,1681115833,12931.08158572,77.56362126000022,53494.42260048001 2023-04-10,08:37:15.000,100,11088693,12605,0,1681115834,12930.852551179989,77.6482108199998,53494.43657472 2023-04-10,08:37:16.000,100,11088707,12845,0,1681115835,12930.852551179989,77.69050560000323,53494.47849744 2023-04-10,08:37:17.000,100,11088685,12925,0,1681115836,12930.791924389989,77.5847686499983,53494.43657472 2023-04-10,08:37:18.000,100,11088705,12445,0,1681115837,12930.771715459989,77.37329475000297,53494.40862624 2023-04-10,08:37:19.000,100,11088660,12885,0,1681115838,12930.704352359993,77.27460693000467,53494.39465200001 2023-04-10,08:37:20.000,100,11088667,12765,0,1681115839,12930.488790440002,77.21821389000252,53494.5343944 2023-04-10,08:37:21.000,100,11088680,12725,0,1681115840,12930.407954720002,77.26755779999803,53494.59029136001 2023-04-10,08:37:22.000,100,11088711,12605,0,1681115841,12930.387745790002,77.2393612800006,53494.48548456 2023-04-10,08:37:23.000,100,11088729,12965,0,1681115842,12930.468581510002,77.16182085000037,53494.56234288001 2023-04-10,08:37:24.000,100,11088659,12725,0,1681115843,12930.879496419999,77.27460693000467,53494.70907240001 2023-04-10,08:37:25.000,100,11088691,12845,0,1681115844,12931.03443154999,77.2041156300038,53494.744008 2023-04-10,08:37:26.000,100,11088709,12965,0,1681115845,12931.12200358,77.10542780999822,53494.716059520004 2023-04-10,08:37:27.000,100,11088721,12925,0,1681115846,12931.24325716,76.7459221800018,53494.331767920004 2023-04-10,08:37:28.000,100,11088732,12805,0,1681115847,12931.249993469995,76.59084132000135,53494.499458800005 2023-04-10,08:37:29.000,100,11088715,12925,0,1681115848,12931.526182180001,76.73182392000308,53494.97458296001 2023-04-10,08:37:30.000,100,11088680,12925,0,1681115849,12931.809107200002,76.79526609000459,53495.023492800006 2023-04-10,08:37:31.000,100,11088692,12765,0,1681115850,12932.118977459999,77.12657520000357,53494.98157008 2023-04-10,08:37:32.000,100,11088668,12885,0,1681115851,12932.17286793999,77.0560839000027,53494.84881480001 2023-04-10,08:37:33.000,100,11088675,12885,0,1681115852,12932.33453937999,76.97854347000248,53494.834840560005 2023-04-10,08:37:34.000,100,11088671,12685,0,1681115853,12932.2806489,76.93624868999905,53494.94663448001 2023-04-10,08:37:35.000,100,11088645,12805,0,1681115854,12932.529892369996,76.87280652000481,53494.84182768 2023-04-10,08:37:36.000,100,11088665,13005,0,1681115855,12932.597255469991,76.86575738999818,53494.99554432001 2023-04-10,08:37:37.000,100,11088687,13005,0,1681115856,12932.671354879996,76.7811678299986,53494.99554432001 2023-04-10,08:37:38.000,100,11088705,12765,0,1681115857,12932.785872150002,76.69657826999901,53494.87676328001 2023-04-10,08:37:39.000,100,11088679,13005,0,1681115858,12932.779135839992,76.66133262000221,53495.051441280004 2023-04-10,08:37:40.000,100,11088671,13165,0,1681115859,12932.873444179997,76.5978904500007,53494.87676328001 2023-04-10,08:37:41.000,100,11088688,12805,0,1681115860,12932.961016209993,76.36526916000003,53494.63221408 2023-04-10,08:37:42.000,100,11088653,13005,0,1681115861,12933.149632889988,76.24543395000364,53494.744008 2023-04-10,08:37:43.000,100,11088679,12965,0,1681115862,12933.257413849999,76.40756394000346,53495.002531440005 2023-04-10,08:37:44.000,100,11088708,12965,0,1681115863,12933.39214004999,76.54149740999856,53495.06541552001 2023-04-10,08:37:45.000,100,11088673,12685,0,1681115864,12933.55381148999,76.66133262000221,53495.15624808 2023-04-10,08:37:46.000,100,11088704,12725,0,1681115865,12933.809791269996,76.92215043000033,53495.407784400006 2023-04-10,08:37:47.000,100,11088712,13045,0,1681115866,12934.247651420003,76.90805217000161,53495.39381016 2023-04-10,08:37:48.000,100,11088723,12805,0,1681115867,12934.469949649989,76.80231522000395,53495.407784400006 2023-04-10,08:37:49.000,100,11088731,12885,0,1681115868,12934.59120322999,76.66838175000157,53495.44272 2023-04-10,08:37:50.000,100,11088677,12805,0,1681115869,12934.61814847,76.61903783999878,53495.61739800001 2023-04-10,08:37:51.000,100,11088682,12725,0,1681115870,12934.73266573999,76.59084132000135,53495.68028208 2023-04-10,08:37:52.000,100,11088660,12685,0,1681115871,12934.83371038999,76.71067652999773,53495.63835936 2023-04-10,08:37:53.000,100,11088661,12805,0,1681115872,12934.82023777,76.81641348000267,53495.61739800001 2023-04-10,08:37:54.000,100,11088682,12765,0,1681115873,12934.92128242,76.96444521000376,53495.575475280006 2023-04-10,08:37:55.000,100,11088640,12765,0,1681115874,12935.103162790001,76.89395391000289,53495.63835936 2023-04-10,08:37:56.000,100,11088679,12645,0,1681115875,12935.217680059992,76.76002044000052,53495.743166160006 2023-04-10,08:37:57.000,100,11088667,12725,0,1681115876,12935.123371720001,76.59084132000135,53495.8968828 2023-04-10,08:37:58.000,100,11088700,12925,0,1681115877,12935.150316959996,76.4005148100041,53496.02963808001 2023-04-10,08:37:59.000,100,11088670,12965,0,1681115878,12935.197471129992,76.14674612999806,53496.00168960001 2023-04-10,08:38:00.000,100,11088684,13085,0,1681115879,12935.338933639992,75.9423213600021,53496.02963808001 2023-04-10,08:38:01.000,100,11088665,13045,0,1681115880,12935.460187219993,75.73789658999885,53496.06457368 2023-04-10,08:38:02.000,100,11088679,12765,0,1681115881,12935.635331279998,75.58986485999776,53496.09950928001 2023-04-10,08:38:03.000,100,11088668,13085,0,1681115882,12935.642067589994,75.45593139000266,53496.09252216 2023-04-10,08:38:04.000,100,11088704,12765,0,1681115883,12935.574704489998,75.36429270000372,53496.127457760005 2023-04-10,08:38:05.000,100,11088676,12805,0,1681115884,12935.547759249988,75.2021627100039,53496.27418728 2023-04-10,08:38:06.000,100,11088697,13005,0,1681115885,12935.635331279998,74.98363968000194,53496.28816152001 2023-04-10,08:38:07.000,100,11088698,12925,0,1681115886,12935.79026640999,74.77216577999934,53496.31611000001 2023-04-10,08:38:08.000,100,11088640,12845,0,1681115887,12935.884574749994,74.63823231000424,53496.4209168 2023-04-10,08:38:09.000,100,11088693,12805,0,1681115888,12935.823947959994,74.54659361999802,53496.44187816 2023-04-10,08:38:10.000,100,11088638,12805,0,1681115889,12935.797002719999,74.53954448999866,53496.560659200004 2023-04-10,08:38:11.000,100,11088683,12765,0,1681115890,12935.823947959994,74.37741449999885,53496.53969784 2023-04-10,08:38:12.000,100,11088719,12965,0,1681115891,12935.823947959994,74.22938276999776,53496.560659200004 2023-04-10,08:38:13.000,100,11088669,12885,0,1681115892,12935.945201539995,74.04610538999987,53496.70738872 2023-04-10,08:38:14.000,100,11088694,12525,0,1681115893,12935.91151998999,73.90512278999813,53496.78424704 2023-04-10,08:38:15.000,100,11088729,12925,0,1681115894,12935.89804737,73.75004192999768,53496.81918264001 2023-04-10,08:38:16.000,100,11088635,13045,0,1681115895,12935.87783844,73.68659976000345,53496.83315688 2023-04-10,08:38:17.000,100,11088678,13085,0,1681115896,12935.716166999999,73.67955063000409,53496.83315688 2023-04-10,08:38:18.000,100,11088669,12765,0,1681115897,12935.655540209998,73.55971542000043,53496.88905384001 2023-04-10,08:38:19.000,100,11088678,12845,0,1681115898,12935.756584859999,73.2354554400008,53496.99386064 2023-04-10,08:38:20.000,100,11088666,12885,0,1681115899,12936.01930095,73.03103067000484,53497.00084776 2023-04-10,08:38:21.000,100,11088685,12925,0,1681115900,12936.20118132,72.88299894000374,53497.00783488001 2023-04-10,08:38:22.000,100,11088653,12845,0,1681115901,12936.356116449992,72.84070416000031,53497.09866744 2023-04-10,08:38:23.000,100,11088646,13205,0,1681115902,12936.484106340002,72.84070416000031,53497.182512880005 2023-04-10,08:38:24.000,100,11088689,12885,0,1681115903,12936.571678369997,72.71381982000457,53497.16853864 2023-04-10,08:38:25.000,100,11088689,12965,0,1681115904,12936.767031359988,72.52349331000005,53496.9449508 2023-04-10,08:38:26.000,100,11088699,12845,0,1681115905,12936.841130769993,72.29087201999937,53496.97289928 2023-04-10,08:38:27.000,100,11088713,13045,0,1681115906,12936.814185529998,72.19923333000042,53497.14757728 2023-04-10,08:38:28.000,100,11088665,12725,0,1681115907,12936.780503979993,72.22742984999786,53497.1895 2023-04-10,08:38:29.000,100,11088680,12805,0,1681115908,12936.874812319998,72.38251070999831,53497.21744848 2023-04-10,08:38:30.000,100,11088688,12845,0,1681115909,12937.03648376,72.41775636000239,53497.05674472001 2023-04-10,08:38:31.000,100,11088677,12885,0,1681115910,12937.03648376,72.37546157999896,53497.09866744 2023-04-10,08:38:32.000,100,11088695,12885,0,1681115911,12937.016274829999,72.24857724000321,53497.07071896 2023-04-10,08:38:33.000,100,11088721,12765,0,1681115912,12936.96912065999,72.0864472500034,53497.19648712001 2023-04-10,08:38:34.000,100,11088656,12645,0,1681115913,12936.874812319998,72.01595595000254,53497.252384080006 2023-04-10,08:38:35.000,100,11088661,12605,0,1681115914,12936.874812319998,71.99480856000446,53497.30828104 2023-04-10,08:38:36.000,100,11088696,12845,0,1681115915,12936.841130769993,71.88907160999952,53497.23840984 2023-04-10,08:38:37.000,100,11088712,12885,0,1681115916,12936.767031359988,71.86792422000144,53497.23840984 2023-04-10,08:38:38.000,100,11088688,12765,0,1681115917,12936.834394459998,71.85382596000272,53497.20347424001 2023-04-10,08:38:39.000,100,11088696,13005,0,1681115918,12937.00953851999,71.8749733500008,53497.2593712 2023-04-10,08:38:40.000,100,11088696,13045,0,1681115919,12937.15773734,71.78333466000186,53497.21744848 2023-04-10,08:38:41.000,100,11088641,12685,0,1681115920,12937.39350818999,71.64940118999948,53497.10565456001 2023-04-10,08:38:42.000,100,11088690,12765,0,1681115921,12937.521498080001,71.57186075999925,53497.05674472001 2023-04-10,08:38:43.000,100,11088676,12765,0,1681115922,12937.555179629991,71.5648116299999,53497.11264168 2023-04-10,08:38:44.000,100,11088635,12845,0,1681115923,12937.777477859992,71.60005728000397,53497.29430680001 2023-04-10,08:38:45.000,100,11088671,12845,0,1681115924,12937.925676680003,71.5295659800031,53497.45501056 2023-04-10,08:38:46.000,100,11088694,12805,0,1681115925,12938.215338009999,71.55071337000118,53497.41308784001 2023-04-10,08:38:47.000,100,11088670,12805,0,1681115926,12938.4780541,71.53661511000246,53497.420074960006 2023-04-10,08:38:48.000,100,11088687,12725,0,1681115927,12938.53868089,71.49432032999903,53497.38513936 2023-04-10,08:38:49.000,100,11088723,12965,0,1681115928,12938.57236243999,71.48727119999967,53497.46199768001 2023-04-10,08:38:50.000,100,11088690,12845,0,1681115929,12938.4780541,71.48727119999967,53497.49693328 2023-04-10,08:38:51.000,100,11088677,12765,0,1681115930,12938.53868089,71.4308781600048,53497.55283024 2023-04-10,08:38:52.000,100,11088646,12845,0,1681115931,12938.57909875,71.33923946999857,53497.53186888001 2023-04-10,08:38:53.000,100,11088654,12805,0,1681115932,12938.565626129996,71.31104295000114,53497.58077872001 2023-04-10,08:38:54.000,100,11088659,13125,0,1681115933,12938.41069099999,71.34628859999793,53497.74148248 2023-04-10,08:38:55.000,100,11088686,12965,0,1681115934,12938.181656459994,71.45202555000287,53497.76244384 2023-04-10,08:38:56.000,100,11088690,12725,0,1681115935,12937.952621919998,71.51546772000438,53497.853276400005 2023-04-10,08:38:57.000,100,11088674,12845,0,1681115936,12937.838104649993,71.55071337000118,53497.74846960001 2023-04-10,08:38:58.000,100,11088668,13085,0,1681115937,12937.575388559992,71.61415554000268,53497.8183408 2023-04-10,08:38:59.000,100,11088693,12765,0,1681115938,12937.043220069994,71.5648116299999,53497.972057440005 2023-04-10,08:39:00.000,100,11088704,12725,0,1681115939,12936.598623609993,71.69169597000291,53498.04891576 2023-04-10,08:39:01.000,100,11088693,12765,0,1681115940,12936.335907519991,71.65645031999884,53497.79039232 2023-04-10,08:39:02.000,100,11088706,12925,0,1681115941,12935.87110212999,71.55071337000118,53497.685585520005 2023-04-10,08:39:03.000,100,11088714,13005,0,1681115942,12935.527550319988,71.32514120999986,53497.54584312 2023-04-10,08:39:04.000,100,11088690,13125,0,1681115943,12934.96170028,71.23350252000091,53497.5737916 2023-04-10,08:39:05.000,100,11088723,12925,0,1681115944,12934.65856633,71.00088123000023,53497.41308784001 2023-04-10,08:39:06.000,100,11088703,12885,0,1681115945,12934.227442490002,70.93038992999936,53497.54584312 2023-04-10,08:39:07.000,100,11088679,12765,0,1681115946,12933.877154369991,70.88104602000385,53497.37815224 2023-04-10,08:39:08.000,100,11088744,12925,0,1681115947,12933.47297576999,70.87399689000449,53497.39212648001 2023-04-10,08:39:09.000,100,11088654,12845,0,1681115948,12933.378667429999,70.81055472000298,53497.350203760005 2023-04-10,08:39:10.000,100,11088656,13285,0,1681115949,12933.089006099988,70.85284949999914,53497.42706208 2023-04-10,08:39:11.000,100,11088688,12805,0,1681115950,12932.731981669996,70.80350559000362,53497.39212648001 2023-04-10,08:39:12.000,100,11088692,12765,0,1681115951,12932.287385209995,70.74711255000148,53497.2593712 2023-04-10,08:39:13.000,100,11088721,12965,0,1681115952,12932.038141739999,70.62022820999846,53497.182512880005 2023-04-10,08:39:14.000,100,11088683,12685,0,1681115953,12931.815843509998,70.48629474000336,53496.9798864 2023-04-10,08:39:15.000,100,11088720,12885,0,1681115954,12931.809107200002,70.3664595299997,53496.95193792 2023-04-10,08:39:16.000,100,11088719,12685,0,1681115955,12931.708062550002,70.3664595299997,53496.8750796 2023-04-10,08:39:17.000,100,11088717,12845,0,1681115956,12931.539654799992,70.42285257000185,53496.7353372 2023-04-10,08:39:18.000,100,11088670,13005,0,1681115957,12931.310620259996,70.465147349998,53496.70738872 2023-04-10,08:39:19.000,100,11088645,12765,0,1681115958,12931.18263037,70.42285257000185,53496.62354328001 2023-04-10,08:39:20.000,100,11088661,12685,0,1681115959,12931.09505833999,70.35236127000098,53496.490788 2023-04-10,08:39:21.000,100,11088672,12965,0,1681115960,12930.839078559999,70.29596822999883,53496.47681376 2023-04-10,08:39:22.000,100,11088672,13005,0,1681115961,12930.569626160002,70.38760691999778,53496.33707136001 2023-04-10,08:39:23.000,100,11088711,13045,0,1681115962,12930.347327930001,70.38055778999842,53496.08553504 2023-04-10,08:39:24.000,100,11088710,12925,0,1681115963,12930.138502319991,70.45104908999929,53496.1064964 2023-04-10,08:39:25.000,100,11088692,12445,0,1681115964,12929.949885639995,70.479245610004,53496.13444488 2023-04-10,08:39:26.000,100,11088703,12845,0,1681115965,12929.606333829994,70.45104908999929,53496.02265096001 2023-04-10,08:39:27.000,100,11088695,12885,0,1681115966,12929.188682610002,70.25367345000268,53495.88290856001 2023-04-10,08:39:28.000,100,11088653,12885,0,1681115967,12928.78450401,70.19023128000117,53495.78508888001 2023-04-10,08:39:29.000,100,11088691,12965,0,1681115968,12928.49484267999,70.15498563000438,53495.68726920001 2023-04-10,08:39:30.000,100,11088689,12885,0,1681115969,12928.420743269999,70.26072258000204,53495.56150104 2023-04-10,08:39:31.000,100,11088705,12965,0,1681115970,12928.481370059999,70.28186997000012,53495.47765560001 2023-04-10,08:39:32.000,100,11088707,12725,0,1681115971,12928.56220578,70.39465605000441,53495.40079728001 2023-04-10,08:39:33.000,100,11088680,12685,0,1681115972,12928.407270649994,70.40875431000313,53495.42175864 2023-04-10,08:39:34.000,100,11088678,12925,0,1681115973,12928.205181349993,70.43695083000057,53495.39381016 2023-04-10,08:39:35.000,100,11088677,12765,0,1681115974,12928.077191459997,70.42285257000185,53495.289003360005 2023-04-10,08:39:36.000,100,11088657,12845,0,1681115975,12928.056982529997,70.41580344000249,53495.25406776 2023-04-10,08:39:37.000,100,11088692,12965,0,1681115976,12928.030037290002,70.39465605000441,53495.10035112 2023-04-10,08:39:38.000,100,11088632,12885,0,1681115977,12928.056982529997,70.38760691999778,53495.03047992 2023-04-10,08:39:39.000,100,11088691,12805,0,1681115978,12928.198445039998,70.20432953999989,53495.023492800006 2023-04-10,08:39:40.000,100,11088693,13125,0,1681115979,12928.360116479998,70.02810129000136,53494.9885572 2023-04-10,08:39:41.000,100,11088709,12765,0,1681115980,12928.51505160999,69.80252913000004,53494.918686 2023-04-10,08:39:42.000,100,11088688,12965,0,1681115981,12928.71714090999,69.76023435000388,53494.93266024 2023-04-10,08:39:43.000,100,11088631,12685,0,1681115982,12928.952911759996,69.78843087000132,53494.96759584 2023-04-10,08:39:44.000,100,11088626,12605,0,1681115983,12929.181946299992,69.76023435000388,53494.96759584 2023-04-10,08:39:45.000,100,11088698,12685,0,1681115984,12929.640015379999,69.55580958000064,53495.00951856 2023-04-10,08:39:46.000,100,11088691,13045,0,1681115985,12929.87578622999,69.48531827999977,53494.904711760006 2023-04-10,08:39:47.000,100,11088674,12885,0,1681115986,12930.11829338999,69.54171132000192,53494.96060872 2023-04-10,08:39:48.000,100,11088695,12845,0,1681115987,12930.333855309997,69.70384131000174,53494.99554432001 2023-04-10,08:39:49.000,100,11088687,12965,0,1681115988,12930.845814869994,69.81662738999876,53495.1282996 2023-04-10,08:39:50.000,100,11088676,12725,0,1681115989,12931.330829189996,69.82367651999812,53495.14227384001 2023-04-10,08:39:51.000,100,11088694,12965,0,1681115990,12931.795634579998,69.75318522000453,53495.21214504001 2023-04-10,08:39:52.000,100,11088637,12805,0,1681115991,12932.105504839994,69.75318522000453,53495.20515792 2023-04-10,08:39:53.000,100,11088693,12805,0,1681115992,12932.42211141,69.88711868999962,53495.337913200005 2023-04-10,08:39:54.000,100,11088680,12605,0,1681115993,12932.799344769992,70.03515042000072,53495.36586168 2023-04-10,08:39:55.000,100,11088723,12885,0,1681115994,12933.223732299994,70.07039607000479,53495.47765560001 2023-04-10,08:39:56.000,100,11088702,12605,0,1681115995,12933.688537689995,70.04924867999944,53495.63835936 2023-04-10,08:39:57.000,100,11088672,12965,0,1681115996,12933.897363299991,70.07744520000415,53495.63835936 2023-04-10,08:39:58.000,100,11088705,13005,0,1681115997,12933.944517470001,70.13383823999902,53495.93880552 2023-04-10,08:39:59.000,100,11088665,12885,0,1681115998,12934.65183001999,71.18415860999812,53496.68642736 2023-04-10,08:40:00.000,100,11088667,13085,0,1681115999,12937.750532619997,73.6936488900028,53496.560659200004 2023-04-10,08:40:01.000,100,11088684,12605,0,1681116000,12937.871786199998,73.24955369999952,53496.28816152001 2023-04-10,08:40:02.000,100,11088672,13005,0,1681116001,12937.993039779998,73.24250457000016,53496.40694256001 2023-04-10,08:40:03.000,100,11088639,13125,0,1681116002,12937.602333800001,72.66447591000178,53496.25322592 2023-04-10,08:40:04.000,100,11088690,12845,0,1681116003,12937.27899092,72.70677068999794,53496.65847888 2023-04-10,08:40:05.000,100,11088679,12805,0,1681116004,12937.29919985,72.68562329999986,53496.70040160001 2023-04-10,08:40:06.000,100,11088679,12765,0,1681116005,12937.305936159995,72.67152504000114,53496.60956904 2023-04-10,08:40:07.000,100,11088718,12925,0,1681116006,12937.406980809996,72.615131999999,53496.57463344001 2023-04-10,08:40:08.000,100,11088658,12805,0,1681116007,12937.494552839991,72.62218112999835,53496.77725992 2023-04-10,08:40:09.000,100,11088675,12965,0,1681116008,12937.514761769991,72.65742678000242,53497.063731840004 2023-04-10,08:40:10.000,100,11088721,12605,0,1681116009,12937.35309032999,72.74201634000201,53497.28033256 2023-04-10,08:40:11.000,100,11088689,12845,0,1681116010,12937.44066236,72.81250764000288,53497.30828104 2023-04-10,08:40:12.000,100,11088682,12965,0,1681116011,12937.541707010001,72.91119546000118,53497.40610072 2023-04-10,08:40:13.000,100,11088715,12805,0,1681116012,12937.541707010001,73.00988327999949,53497.53186888001 2023-04-10,08:40:14.000,100,11088739,12765,0,1681116013,12937.48108022,73.11562023000442,53497.49693328 2023-04-10,08:40:15.000,100,11088665,12765,0,1681116014,12937.346354019995,73.22135718000209,53497.5737916 2023-04-10,08:40:16.000,100,11088683,12965,0,1681116015,12937.063428999994,73.4187328199987,53497.67859840001 2023-04-10,08:40:17.000,100,11088667,13045,0,1681116016,12936.868076009989,73.48922411999956,53497.65064992 2023-04-10,08:40:18.000,100,11088710,12965,0,1681116017,12937.063428999994,73.5949610700045,53497.67859840001 2023-04-10,08:40:19.000,100,11088695,12885,0,1681116018,12937.25878199,73.58086280999851,53497.734495360004 2023-04-10,08:40:20.000,100,11088689,12605,0,1681116019,12937.454134979991,73.68659976000345,53497.74148248 2023-04-10,08:40:21.000,100,11088708,12645,0,1681116020,12937.541707010001,73.77823845000239,53497.74846960001 2023-04-10,08:40:22.000,100,11088680,12685,0,1681116021,12937.676433209992,73.90512278999813,53497.8183408 2023-04-10,08:40:23.000,100,11088726,12805,0,1681116022,12937.918940369993,73.89807365999877,53497.888212 2023-04-10,08:40:24.000,100,11088662,13005,0,1681116023,12937.999776089993,73.77823845000239,53497.902186240004 2023-04-10,08:40:25.000,100,11088677,12765,0,1681116024,12938.013248709998,73.76414019000367,53498.16070968001 2023-04-10,08:40:26.000,100,11088702,13045,0,1681116025,12937.972830849998,73.95446670000092,53498.04891576 2023-04-10,08:40:27.000,100,11088708,12725,0,1681116026,12937.824632030002,74.19413712000096,53498.06289000001 2023-04-10,08:40:28.000,100,11088695,12885,0,1681116027,12937.925676680003,74.29282493999926,53497.96507032001 2023-04-10,08:40:29.000,100,11088698,12845,0,1681116028,12938.215338009999,74.32807059000334,53498.01398016001 2023-04-10,08:40:30.000,100,11088653,12845,0,1681116029,12938.39048206999,74.29282493999926,53498.11179984001 2023-04-10,08:40:31.000,100,11088698,12645,0,1681116030,12938.51173564999,74.24348103000375,53498.07686424 2023-04-10,08:40:32.000,100,11088666,12805,0,1681116031,12938.383745759995,74.25757929000247,53498.07686424 2023-04-10,08:40:33.000,100,11088679,12725,0,1681116032,12938.26922848999,74.18003886000224,53498.139748320005 2023-04-10,08:40:34.000,100,11088705,12765,0,1681116033,12938.033457639998,74.09544930000266,53498.23058088001 2023-04-10,08:40:35.000,100,11088665,12685,0,1681116034,12938.053666569998,74.01790887000243,53498.2725036 2023-04-10,08:40:36.000,100,11088715,12605,0,1681116035,12938.242283249994,73.98971234999772,53498.2725036 2023-04-10,08:40:37.000,100,11088701,12805,0,1681116036,12938.195129079999,74.07430191000458,53498.258529360006 2023-04-10,08:40:38.000,100,11088684,12525,0,1681116037,12938.026721329989,74.1518423400048,53498.32141344 2023-04-10,08:40:39.000,100,11088697,12725,0,1681116038,12937.925676680003,74.31397233000462,53498.39128464 2023-04-10,08:40:40.000,100,11088674,12845,0,1681116039,12937.817895719993,74.48315145000379,53498.38429752 2023-04-10,08:40:41.000,100,11088666,12885,0,1681116040,12937.838104649993,74.55364275000466,53498.38429752 2023-04-10,08:40:42.000,100,11088635,12765,0,1681116041,12937.871786199998,74.63823231000424,53498.29346496 2023-04-10,08:40:43.000,100,11088698,12845,0,1681116042,12937.972830849998,74.6805270900004,53498.258529360006 2023-04-10,08:40:44.000,100,11088738,12925,0,1681116043,12938.060402879993,74.7792149099987,53498.37731040001 2023-04-10,08:40:45.000,100,11088681,12965,0,1681116044,12938.053666569998,74.84970620999957,53498.405258880004 2023-04-10,08:40:46.000,100,11088660,12845,0,1681116045,12937.979567159993,75.07527837000089,53498.3423748 2023-04-10,08:40:47.000,100,11088675,12845,0,1681116046,12938.060402879993,75.19511358000454,53498.370323279996 2023-04-10,08:40:48.000,100,11088678,13125,0,1681116047,12938.262492179994,75.2374083600007,53498.39128464 2023-04-10,08:40:49.000,100,11088661,12765,0,1681116048,12938.504999339995,75.2374083600007,53498.44718160001 2023-04-10,08:40:50.000,100,11088679,12605,0,1681116049,12938.63972554,75.30085053000221,53498.44718160001 2023-04-10,08:40:51.000,100,11088650,12965,0,1681116050,12938.51173564999,75.47002965000138,53498.44019448 2023-04-10,08:40:52.000,100,11088697,13045,0,1681116051,12938.39048206999,75.58986485999776,53498.56596264001 2023-04-10,08:40:53.000,100,11088659,12605,0,1681116052,12938.37027313999,75.75904398000421,53498.55897552 2023-04-10,08:40:54.000,100,11088690,12765,0,1681116053,12938.31638266,75.92822310000338,53498.56596264001 2023-04-10,08:40:55.000,100,11088648,12645,0,1681116054,12938.424163619995,76.09740222000255,53498.593911120006 2023-04-10,08:40:56.000,100,11088710,12765,0,1681116055,12938.37027313999,76.19609004000085,53498.572949760004 2023-04-10,08:40:57.000,100,11088699,12925,0,1681116056,12938.174920149999,76.36526916000003,53498.67076944 2023-04-10,08:40:58.000,100,11088715,12925,0,1681116057,12938.24901955999,76.77411869999924,53498.60089824 2023-04-10,08:40:59.000,100,11088643,12805,0,1681116058,12938.215338009999,77.04903477000335,53498.69871792 2023-04-10,08:41:00.000,100,11088672,12965,0,1681116059,12938.363536829995,77.15477172000101,53498.64980808 2023-04-10,08:41:01.000,100,11088650,12765,0,1681116060,12938.70035233,77.0913295499995,53498.6567952 2023-04-10,08:41:02.000,100,11088741,12645,0,1681116061,12939.037167829993,76.99969086000056,53498.63583384001 2023-04-10,08:41:03.000,100,11088705,12925,0,1681116062,12939.367247019989,77.02083824999863,53498.67076944 2023-04-10,08:41:04.000,100,11088698,12765,0,1681116063,12939.69058989999,77.02788737999799,53498.66378232001 2023-04-10,08:41:05.000,100,11088722,12965,0,1681116064,12939.906151819996,77.21821389000252,53498.7266664 2023-04-10,08:41:06.000,100,11088698,12845,0,1681116065,12940.054350639992,77.34509822999826,53498.71967928 2023-04-10,08:41:07.000,100,11088701,12645,0,1681116066,12940.229494699997,77.5847686499983,53498.77557624 2023-04-10,08:41:08.000,100,11088699,12845,0,1681116067,12940.458529239993,77.71870212000067,53498.90134440001 2023-04-10,08:41:09.000,100,11088726,12965,0,1681116068,12940.77513581,77.82443906999833,53498.97121560001 2023-04-10,08:41:10.000,100,11088704,12565,0,1681116069,12941.159105480001,77.92312689000391,53499.05506104 2023-04-10,08:41:11.000,100,11088705,12925,0,1681116070,12941.455503119992,77.90902862999792,53498.97121560001 2023-04-10,08:41:12.000,100,11088717,13005,0,1681116071,12941.691273969998,77.90197949999856,53498.98518984 2023-04-10,08:41:13.000,100,11088646,12925,0,1681116072,12941.745164449989,77.93722515000263,53498.90134440001 2023-04-10,08:41:14.000,100,11088635,13085,0,1681116073,12942.01461685,77.7962425500009,53498.89435728 2023-04-10,08:41:15.000,100,11088673,12765,0,1681116074,12942.162815669995,77.86673385000176,53498.91531864 2023-04-10,08:41:16.000,100,11088682,13045,0,1681116075,12941.516129909993,77.21116476000316,53498.73365352001 2023-04-10,08:41:17.000,100,11088651,13125,0,1681116076,12941.300567990002,77.53542474000278,53499.32755872 2023-04-10,08:41:18.000,100,11088692,12765,0,1681116077,12941.543075150003,77.50722821999807,53499.28563600001 2023-04-10,08:41:19.000,100,11088686,12965,0,1681116078,12941.92704481999,77.35919649000425,53499.38345568001 2023-04-10,08:41:20.000,100,11088669,12805,0,1681116079,12942.20996983999,77.26050866999867,53499.34852008 2023-04-10,08:41:21.000,100,11088695,12845,0,1681116080,12942.499631170002,77.3380490999989,53499.39742992 2023-04-10,08:41:22.000,100,11088703,12765,0,1681116081,12942.654566299992,77.47198257000127,53499.376468559996 2023-04-10,08:41:23.000,100,11088729,12685,0,1681116082,12942.897073459993,77.61296517000301,53499.35550720001 2023-04-10,08:41:24.000,100,11088709,12965,0,1681116083,12943.25409789,77.72575125000003,53499.4952496 2023-04-10,08:41:25.000,100,11088676,12805,0,1681116084,12943.860365790002,77.66935820999788,53499.62101776001 2023-04-10,08:41:26.000,100,11088698,12685,0,1681116085,12944.45316107,77.66230907999852,53499.634992 2023-04-10,08:41:27.000,100,11088624,12885,0,1681116086,12944.870812289992,77.67640734000452,53499.65595336 2023-04-10,08:41:28.000,100,11088681,12805,0,1681116087,12945.120055760002,77.63411256000109,53499.71883744001 2023-04-10,08:41:29.000,100,11088664,12805,0,1681116088,12945.288463509998,77.60591604000365,53499.865566960005 2023-04-10,08:41:30.000,100,11088682,12605,0,1681116089,12945.376035539994,77.57771951999894,53499.9494124 2023-04-10,08:41:31.000,100,11088717,13085,0,1681116090,12945.497289119994,77.69050560000323,53499.9494124 2023-04-10,08:41:32.000,100,11088653,12965,0,1681116091,12945.77347783,77.87378298000112,53500.06819344 2023-04-10,08:41:33.000,100,11088670,12765,0,1681116092,12946.157447500002,77.95132341000135,53500.19396160001 2023-04-10,08:41:34.000,100,11088665,12885,0,1681116093,12946.494262999993,77.81034080999962,53500.18697448 2023-04-10,08:41:35.000,100,11088681,13085,0,1681116094,12946.878232669995,77.53542474000278,53500.29178128001 2023-04-10,08:41:36.000,100,11088695,12845,0,1681116095,12947.080321969996,77.31690171000082,53500.333704 2023-04-10,08:41:37.000,100,11088670,13005,0,1681116096,12947.181366619996,77.30985258000146,53500.38960096001 2023-04-10,08:41:38.000,100,11088666,12805,0,1681116097,12947.343038059997,77.38739301000169,53500.39658808 2023-04-10,08:41:39.000,100,11088654,12605,0,1681116098,12947.652908319993,77.32395084000018,53500.52235624 2023-04-10,08:41:40.000,100,11088674,12685,0,1681116099,12947.976251199994,77.21116476000316,53500.655111520005 2023-04-10,08:41:41.000,100,11088674,12805,0,1681116100,12948.26591252999,77.23231215000123,53500.655111520005 2023-04-10,08:41:42.000,100,11088684,12685,0,1681116101,12948.515156000001,77.42263865999848,53500.73895696 2023-04-10,08:41:43.000,100,11088643,12765,0,1681116102,12948.831762569993,77.5847686499983,53500.822802400005 2023-04-10,08:41:44.000,100,11088700,12885,0,1681116103,12949.22920486,77.64116169000044,53500.91363496001 2023-04-10,08:41:45.000,100,11088655,12765,0,1681116104,12949.835472760002,77.55657213000086,53500.91363496001 2023-04-10,08:41:46.000,100,11088685,12805,0,1681116105,12950.293541839994,77.44378605000384,53501.06036448001 2023-04-10,08:41:47.000,100,11088697,12965,0,1681116106,12950.48215851999,77.46493344000191,53500.990493280005 2023-04-10,08:41:48.000,100,11088677,12805,0,1681116107,12950.64382995999,77.5495230000015,53501.109274320006 2023-04-10,08:41:49.000,100,11088706,12925,0,1681116108,12950.994118080001,77.63411256000109,53501.374784880005 2023-04-10,08:41:50.000,100,11088663,12605,0,1681116109,12951.324197269998,77.57067038999958,53501.38875912 2023-04-10,08:41:51.000,100,11088676,12845,0,1681116110,12951.694694319995,77.52132648000406,53501.50754016 2023-04-10,08:41:52.000,100,11088706,12725,0,1681116111,12952.004564579991,77.37329475000297,53501.53548864001 2023-04-10,08:41:53.000,100,11088676,12885,0,1681116112,12952.294225910002,77.29575432000274,53501.68221816001 2023-04-10,08:41:54.000,100,11088692,12805,0,1681116113,12952.287489599992,77.47198257000127,53501.88484464 2023-04-10,08:41:55.000,100,11088656,12885,0,1681116114,12952.253808050002,77.71165299000131,53501.947728720006 2023-04-10,08:41:56.000,100,11088680,12845,0,1681116115,12952.422215799998,77.83853733000433,53501.91279312 2023-04-10,08:41:57.000,100,11088726,12845,0,1681116116,12952.752294989994,77.78919342000154,53501.95471584 2023-04-10,08:41:58.000,100,11088675,12765,0,1681116117,12953.203627759991,77.62706343000173,53501.98965144001 2023-04-10,08:41:59.000,100,11088689,12685,0,1681116118,12953.513498020002,77.57067038999958,53502.1503552 2023-04-10,08:42:00.000,100,11088705,12685,0,1681116119,12953.641487909998,77.55657213000086,53502.12939384 2023-04-10,08:42:01.000,100,11088671,12605,0,1681116120,12953.789686729993,77.64116169000044,53502.19926504 2023-04-10,08:42:02.000,100,11088684,12965,0,1681116121,12954.06587544,77.70460386000195,53502.18529080001 2023-04-10,08:42:03.000,100,11088682,12885,0,1681116122,12954.335327839995,77.69050560000323,53502.23420064001 2023-04-10,08:42:04.000,100,11088679,12845,0,1681116123,12954.752979060002,77.60591604000365,53502.24817488 2023-04-10,08:42:05.000,100,11088721,13005,0,1681116124,12955.116739799989,77.4508351800032,53502.35298168001 2023-04-10,08:42:06.000,100,11088683,13005,0,1681116125,12955.211048139994,77.22526302000188,53502.332020320006 2023-04-10,08:42:07.000,100,11088703,13045,0,1681116126,12955.44681899,77.2393612800006,53502.213239280005 2023-04-10,08:42:08.000,100,11088699,12805,0,1681116127,12955.50744578,77.28870519000338,53502.47176272001 2023-04-10,08:42:09.000,100,11088707,12685,0,1681116128,12955.655644599996,77.38739301000169,53502.52067256001 2023-04-10,08:42:10.000,100,11088673,12605,0,1681116129,12955.837524969997,77.56362126000022,53502.6743892 2023-04-10,08:42:11.000,100,11088681,12925,0,1681116130,12956.100241059998,77.65525994999916,53502.59054376001 2023-04-10,08:42:12.000,100,11088704,12685,0,1681116131,12956.356220839989,77.54247387000214,53502.597530880004 2023-04-10,08:42:13.000,100,11088694,12845,0,1681116132,12956.443792869999,77.39444214000105,53502.84208008 2023-04-10,08:42:14.000,100,11088704,12885,0,1681116133,12956.423583939999,77.38739301000169,53502.932912640004 2023-04-10,08:42:15.000,100,11088688,12885,0,1681116134,12956.383166079999,77.55657213000086,53502.89098992 2023-04-10,08:42:16.000,100,11088694,12725,0,1681116135,12956.423583939999,77.67640734000452,53502.932912640004 2023-04-10,08:42:17.000,100,11088721,12765,0,1681116136,12956.403375009999,77.65525994999916,53502.84208008 2023-04-10,08:42:18.000,100,11088718,12965,0,1681116137,12956.470738109994,77.6975547300026,53502.8490672 2023-04-10,08:42:19.000,100,11088695,12685,0,1681116138,12956.53810120999,77.71165299000131,53503.01675808 2023-04-10,08:42:20.000,100,11088680,12925,0,1681116139,12956.52462859,77.70460386000195,53503.100603520004 2023-04-10,08:42:21.000,100,11088690,12885,0,1681116140,12956.57851906999,77.6975547300026,53503.170474720006 2023-04-10,08:42:22.000,100,11088633,13045,0,1681116141,12956.67956371999,77.59181777999765,53503.14252624001 2023-04-10,08:42:23.000,100,11088671,12805,0,1681116142,12956.672827409995,77.59886691000429,53503.03771944 2023-04-10,08:42:24.000,100,11088710,12885,0,1681116143,12956.693036339995,77.62706343000173,53503.15650048 2023-04-10,08:42:25.000,100,11088678,12925,0,1681116144,12956.713245269995,77.6975547300026,53503.15650048 2023-04-10,08:42:26.000,100,11088640,12885,0,1681116145,12956.74692682,77.59886691000429,53503.16348760001 2023-04-10,08:42:27.000,100,11088658,12685,0,1681116146,12956.949016120001,77.36624562000361,53503.16348760001 2023-04-10,08:42:28.000,100,11088680,12765,0,1681116147,12957.231941140002,77.19706650000444,53503.19143608001 2023-04-10,08:42:29.000,100,11088658,12885,0,1681116148,12957.353194720003,77.1900173699978,53503.317204240004 2023-04-10,08:42:30.000,100,11088663,12645,0,1681116149,12957.231941140002,77.26755779999803,53503.338165600006 2023-04-10,08:42:31.000,100,11088673,12885,0,1681116150,12957.279095309998,77.31690171000082,53503.338165600006 2023-04-10,08:42:32.000,100,11088654,12965,0,1681116151,12957.326249479993,77.31690171000082,53503.317204240004 2023-04-10,08:42:33.000,100,11088700,12645,0,1681116152,12957.467711989993,77.30985258000146,53503.24034592001 2023-04-10,08:42:34.000,100,11088718,12925,0,1681116153,12957.750637009995,77.41558952999912,53503.14252624001 2023-04-10,08:42:35.000,100,11088661,12965,0,1681116154,12957.972935239995,77.39444214000105,53503.32419136 2023-04-10,08:42:36.000,100,11088682,12845,0,1681116155,12958.060507269991,77.4508351800032,53503.39406256 2023-04-10,08:42:37.000,100,11088645,13125,0,1681116156,12957.89883582999,77.61296517000301,53503.456946640006 2023-04-10,08:42:38.000,100,11088676,12925,0,1681116157,12957.82473642,77.72575125000003,53503.5128436 2023-04-10,08:42:39.000,100,11088639,12965,0,1681116158,12957.791054869995,77.76804603000346,53503.56874056 2023-04-10,08:42:40.000,100,11088646,12845,0,1681116159,12957.91904475999,77.71165299000131,53503.652586000004 2023-04-10,08:42:41.000,100,11088647,12965,0,1681116160,12958.188497160001,77.62001430000237,53503.63162464 2023-04-10,08:42:42.000,100,11088667,12925,0,1681116161,12958.255860259997,77.72575125000003,53503.624637520006 2023-04-10,08:42:43.000,100,11088665,12725,0,1681116162,12958.255860259997,77.7962425500009,53503.57572768001 2023-04-10,08:42:44.000,100,11088661,12725,0,1681116163,12958.208706090001,77.8949303699992,53503.65957312 2023-04-10,08:42:45.000,100,11088649,12765,0,1681116164,12958.148079300001,77.88083211000048,53503.6875216 2023-04-10,08:42:46.000,100,11088665,13005,0,1681116165,12958.02008940999,77.8314881999977,53503.673547360006 2023-04-10,08:42:47.000,100,11088698,12885,0,1681116166,12957.952726309995,77.80329168000026,53503.63162464 2023-04-10,08:42:48.000,100,11088689,12965,0,1681116167,12958.10766144,77.64116169000044,53503.652586000004 2023-04-10,08:42:49.000,100,11088651,12925,0,1681116168,12958.161551919991,77.41558952999912,53503.65957312 2023-04-10,08:42:50.000,100,11088695,12845,0,1681116169,12958.10766144,77.22526302000188,53503.69450872001 2023-04-10,08:42:51.000,100,11088643,12885,0,1681116170,12957.952726309995,77.08428042000014,53503.61066328 2023-04-10,08:42:52.000,100,11088691,12965,0,1681116171,12957.81800010999,77.16886997999973,53503.58970192 2023-04-10,08:42:53.000,100,11088670,13005,0,1681116172,12957.730428079994,77.32395084000018,53503.56874056 2023-04-10,08:42:54.000,100,11088638,12845,0,1681116173,12957.79779117999,77.41558952999912,53503.65957312 2023-04-10,08:42:55.000,100,11088684,13125,0,1681116174,12958.073979889996,77.3380490999989,53503.71547008001 2023-04-10,08:42:56.000,100,11088666,12885,0,1681116175,12958.269332880001,77.21116476000316,53503.73643144 2023-04-10,08:42:57.000,100,11088726,12965,0,1681116176,12958.242387639992,77.1900173699978,53503.66656024001 2023-04-10,08:42:58.000,100,11088655,12845,0,1681116177,12958.181760849991,77.15477172000101,53503.72944432 2023-04-10,08:42:59.000,100,11088655,12685,0,1681116178,12958.161551919991,77.14067346000229,53503.827264 2023-04-10,08:43:00.000,100,11088677,12845,0,1681116179,12958.235651329996,76.9926417300012,53503.78534128001 2023-04-10,08:43:01.000,100,11088675,12485,0,1681116180,12958.316487049997,76.93624868999905,53503.72944432 2023-04-10,08:43:02.000,100,11088686,12845,0,1681116181,12958.323223359992,76.95034694999777,53503.81328976001 2023-04-10,08:43:03.000,100,11088697,13125,0,1681116182,12958.262596569992,77.04198564000399,53503.8971352 2023-04-10,08:43:04.000,100,11088682,12885,0,1681116183,12958.262596569992,77.09837867999886,53503.99495488 2023-04-10,08:43:05.000,100,11088655,12805,0,1681116184,12958.329959670002,77.13362433000293,53503.97399352 2023-04-10,08:43:06.000,100,11088665,12965,0,1681116185,12958.619620999998,77.07723129000078,53503.90412232 2023-04-10,08:43:07.000,100,11088680,13045,0,1681116186,12958.754347199989,76.97149434000312,53503.771367040004 2023-04-10,08:43:08.000,100,11088678,12725,0,1681116187,12958.794765059989,77.00673998999991,53503.90412232 2023-04-10,08:43:09.000,100,11088664,12685,0,1681116188,12958.87560077999,77.11952607000421,53504.08578744 2023-04-10,08:43:10.000,100,11088661,12605,0,1681116189,12958.794765059989,77.3028034500021,53504.127710160006 2023-04-10,08:43:11.000,100,11088677,12725,0,1681116190,12958.808237679994,77.16886997999973,53504.176620000006 2023-04-10,08:43:12.000,100,11088669,13125,0,1681116191,12958.841919229999,77.03493651000463,53504.13469728 2023-04-10,08:43:13.000,100,11088645,12765,0,1681116192,12959.010326979995,76.97149434000312,53504.21854272001 2023-04-10,08:43:14.000,100,11088657,12765,0,1681116193,12959.04400853,77.0913295499995,53504.28841392001 2023-04-10,08:43:15.000,100,11088667,12645,0,1681116194,12959.01706328999,77.16182085000037,53504.274439680004 2023-04-10,08:43:16.000,100,11088655,12645,0,1681116195,12959.19894365999,77.21116476000316,53504.41418208001 2023-04-10,08:43:17.000,100,11088700,13165,0,1681116196,12959.23936151999,77.21116476000316,53504.33732376001 2023-04-10,08:43:18.000,100,11088686,12805,0,1681116197,12959.414505579996,77.23231215000123,53504.47706616 2023-04-10,08:43:19.000,100,11088647,12605,0,1681116198,12959.630067500002,77.16182085000037,53504.63776992 2023-04-10,08:43:20.000,100,11088695,12845,0,1681116199,12959.670485360002,77.10542780999822,53504.65174416001 2023-04-10,08:43:21.000,100,11088609,12965,0,1681116200,12959.697430599997,77.08428042000014,53504.728602480005 2023-04-10,08:43:22.000,100,11088656,12885,0,1681116201,12959.657012739997,77.16182085000037,53504.70764112 2023-04-10,08:43:23.000,100,11088683,13045,0,1681116202,12959.825420489993,77.21821389000252,53504.77052520001 2023-04-10,08:43:24.000,100,11088690,12885,0,1681116203,12959.818684179998,77.2393612800006,53504.93821608001 2023-04-10,08:43:25.000,100,11088648,12845,0,1681116204,12959.832156799988,77.17591910999909,53505.00808728001 2023-04-10,08:43:26.000,100,11088687,12965,0,1681116205,12959.609858570002,77.11247694000485,53505.09193272 2023-04-10,08:43:27.000,100,11088641,12685,0,1681116206,12959.502077609992,77.15477172000101,53505.17577816001 2023-04-10,08:43:28.000,100,11088652,12805,0,1681116207,12959.313460929996,77.28870519000338,53505.21071376 2023-04-10,08:43:29.000,100,11088704,13125,0,1681116208,12959.461659749992,77.35214736000489,53505.280584960004 2023-04-10,08:43:30.000,100,11088662,12845,0,1681116209,12959.609858570002,77.32395084000018,53505.161803920004 2023-04-10,08:43:31.000,100,11088706,12965,0,1681116210,12959.555968089997,77.32395084000018,53505.32250768001 2023-04-10,08:43:32.000,100,11088656,12565,0,1681116211,12959.542495469992,77.34509822999826,53505.133855440006 2023-04-10,08:43:33.000,100,11088689,12965,0,1681116212,12959.562704399992,77.36624562000361,53505.21770088 2023-04-10,08:43:34.000,100,11088641,12765,0,1681116213,12959.636803809997,77.3028034500021,53505.31552056 2023-04-10,08:43:35.000,100,11088691,12725,0,1681116214,12959.710903220002,77.19706650000444,53505.518147040006 2023-04-10,08:43:36.000,100,11088694,12685,0,1681116215,12959.737848459998,77.19706650000444,53505.615966720005 2023-04-10,08:43:37.000,100,11088630,12885,0,1681116216,12959.771530010003,77.2393612800006,53505.636928080006 2023-04-10,08:43:38.000,100,11088685,12925,0,1681116217,12959.724375839993,77.28165606000402,53505.62994096001 2023-04-10,08:43:39.000,100,11088678,12685,0,1681116218,12959.791738939988,77.31690171000082,53505.72776064001 2023-04-10,08:43:40.000,100,11088672,12805,0,1681116219,12959.966882999994,77.35919649000425,53505.84654168001 2023-04-10,08:43:41.000,100,11088632,13245,0,1681116220,12960.20265385,77.3028034500021,53505.902438640005 2023-04-10,08:43:42.000,100,11088629,12925,0,1681116221,12960.270016949995,77.3028034500021,53506.00724544 2023-04-10,08:43:43.000,100,11088669,13285,0,1681116222,12960.229599089995,77.19706650000444,53505.99327120001 2023-04-10,08:43:44.000,100,11088666,12605,0,1681116223,12960.249808019995,77.2393612800006,53506.13301360001 2023-04-10,08:43:45.000,100,11088696,12645,0,1681116224,12960.41821576999,77.31690171000082,53506.167949200004 2023-04-10,08:43:46.000,100,11088681,12605,0,1681116225,12960.46536994,77.36624562000361,53506.32166584 2023-04-10,08:43:47.000,100,11088668,12765,0,1681116226,12960.613568759996,77.32395084000018,53506.36358856 2023-04-10,08:43:48.000,100,11088681,13005,0,1681116227,12960.856075919997,77.11952607000421,53506.48935672 2023-04-10,08:43:49.000,100,11088682,12965,0,1681116228,12960.795449129997,76.99969086000056,53506.60813776 2023-04-10,08:43:50.000,100,11088646,12845,0,1681116229,12960.849339610002,76.83756087000074,53506.622112000005 2023-04-10,08:43:51.000,100,11088680,12965,0,1681116230,12960.862812229992,76.86575738999818,53506.74788016 2023-04-10,08:43:52.000,100,11088644,12805,0,1681116231,12960.876284849997,76.88690478000353,53506.73390592001 2023-04-10,08:43:53.000,100,11088662,12525,0,1681116232,12961.071637839988,76.9432978199984,53506.77582864 2023-04-10,08:43:54.000,100,11088725,12645,0,1681116233,12961.152473559989,76.85870825999882,53506.88063544001 2023-04-10,08:43:55.000,100,11088692,12845,0,1681116234,12961.233309279989,76.7811678299986,53507.0413392 2023-04-10,08:43:56.000,100,11088670,13125,0,1681116235,12961.260254519999,76.86575738999818,53507.14614600001 2023-04-10,08:43:57.000,100,11088694,12965,0,1681116236,12961.54317954,76.8446100000001,53507.18806872001 2023-04-10,08:43:58.000,100,11088648,12805,0,1681116237,12961.967567070002,76.8093643500033,53507.076274800005 2023-04-10,08:43:59.000,100,11088669,12845,0,1681116238,12962.142711129993,76.87280652000481,53507.2509528 2023-04-10,08:44:00.000,100,11088651,12925,0,1681116239,12961.920412899992,76.92215043000033,53507.32781112 2023-04-10,08:44:01.000,100,11088632,12925,0,1681116240,12961.65769680999,76.96444521000376,53507.362746720006 2023-04-10,08:44:02.000,100,11088675,12765,0,1681116241,12961.428662269995,77.04198564000399,53507.40466944001 2023-04-10,08:44:03.000,100,11088691,12685,0,1681116242,12961.55665215999,77.11952607000421,53507.48851488 2023-04-10,08:44:04.000,100,11088652,12605,0,1681116243,12961.752005149996,77.2393612800006,53507.71210272 2023-04-10,08:44:05.000,100,11088687,12765,0,1681116244,12961.886731350001,77.21116476000316,53507.85883224001 2023-04-10,08:44:06.000,100,11088689,12765,0,1681116245,12961.886731350001,77.16182085000037,53507.865819360006 2023-04-10,08:44:07.000,100,11088641,12725,0,1681116246,12961.799159319991,77.16182085000037,53507.8797936 2023-04-10,08:44:08.000,100,11088660,12885,0,1681116247,12961.839577179991,77.3028034500021,53507.963639040005 2023-04-10,08:44:09.000,100,11088646,12845,0,1681116248,12961.853049799996,77.52837561000342,53508.04049736 2023-04-10,08:44:10.000,100,11088633,12725,0,1681116249,12961.832840869996,77.67640734000452,53508.1592784 2023-04-10,08:44:11.000,100,11088665,12725,0,1681116250,12961.879995039992,77.6975547300026,53508.15229128001 2023-04-10,08:44:12.000,100,11088661,13125,0,1681116251,12961.954094449997,77.62706343000173,53508.19421400001 2023-04-10,08:44:13.000,100,11088664,12925,0,1681116252,12962.176392679998,77.40854039999977,53508.27805944 2023-04-10,08:44:14.000,100,11088646,13085,0,1681116253,12962.290909949988,77.36624562000361,53508.34094352001 2023-04-10,08:44:15.000,100,11088618,13005,0,1681116254,12962.149447440002,77.46493344000191,53508.42478896 2023-04-10,08:44:16.000,100,11088650,12805,0,1681116255,12961.960830759992,77.62001430000237,53508.50863440001 2023-04-10,08:44:17.000,100,11088692,12925,0,1681116256,12961.906940280001,77.63411256000109,53508.54357 2023-04-10,08:44:18.000,100,11088674,12805,0,1681116257,12962.196601609998,77.47198257000127,53508.634402560005 2023-04-10,08:44:19.000,100,11088679,12725,0,1681116258,12962.371745669989,77.34509822999826,53508.73222224 2023-04-10,08:44:20.000,100,11088666,12805,0,1681116259,12962.162920059993,77.41558952999912,53508.57850560001 2023-04-10,08:44:21.000,100,11088661,12805,0,1681116260,12962.109029580002,77.48608082999999,53508.76715784 2023-04-10,08:44:22.000,100,11088679,13125,0,1681116261,12962.014721239997,77.56362126000022,53508.89991312 2023-04-10,08:44:23.000,100,11088655,12925,0,1681116262,12962.082084339992,77.48608082999999,53508.94882296 2023-04-10,08:44:24.000,100,11088666,13125,0,1681116263,12962.082084339992,77.42263865999848,53509.01170704001 2023-04-10,08:44:25.000,100,11088654,12845,0,1681116264,12962.176392679998,77.25345953999931,53509.09555248 2023-04-10,08:44:26.000,100,11088612,12965,0,1681116265,12962.028193860002,77.11952607000421,53509.11651384 2023-04-10,08:44:27.000,100,11088682,12885,0,1681116266,12961.920412899992,77.14067346000229,53508.9977328 2023-04-10,08:44:28.000,100,11088660,13045,0,1681116267,12961.920412899992,77.1900173699978,53509.06061688001 2023-04-10,08:44:29.000,100,11088706,13085,0,1681116268,12962.162920059993,77.19706650000444,53509.16542368 2023-04-10,08:44:30.000,100,11088635,12885,0,1681116269,12962.385218289994,77.04903477000335,53509.27721760001 2023-04-10,08:44:31.000,100,11088667,12765,0,1681116270,12962.418899839999,76.82346261000203,53509.32612744001 2023-04-10,08:44:32.000,100,11088643,12725,0,1681116271,12962.311118879988,76.76706956999988,53509.38901152 2023-04-10,08:44:33.000,100,11088622,12765,0,1681116272,12962.324591499993,76.83051174000138,53509.472856960005 2023-04-10,08:44:34.000,100,11088689,13125,0,1681116273,12962.297646259998,76.86575738999818,53509.56368952001 2023-04-10,08:44:35.000,100,11088655,12605,0,1681116274,12962.365009359994,76.85165912999946,53509.59862512 2023-04-10,08:44:36.000,100,11088686,12885,0,1681116275,12962.358273049998,76.86575738999818,53509.766316 2023-04-10,08:44:37.000,100,11088636,12845,0,1681116276,12962.365009359994,76.85870825999882,53509.86413568 2023-04-10,08:44:38.000,100,11088671,12845,0,1681116277,12962.351536739989,76.92215043000033,53509.89208416 2023-04-10,08:44:39.000,100,11088676,12845,0,1681116278,12962.385218289994,76.85870825999882,53509.99689096001 2023-04-10,08:44:40.000,100,11088680,12605,0,1681116279,12962.263964709993,76.7811678299986,53509.975929600005 2023-04-10,08:44:41.000,100,11088684,12885,0,1681116280,12962.243755779993,76.75297131000116,53509.975929600005 2023-04-10,08:44:42.000,100,11088695,12765,0,1681116281,12962.189865300003,76.8093643500033,53510.045800800006 2023-04-10,08:44:43.000,100,11088660,12765,0,1681116282,12962.344800429993,76.72477479000372,53510.08772352001 2023-04-10,08:44:44.000,100,11088642,12925,0,1681116283,12962.47279031999,76.61903783999878,53510.213491680006 2023-04-10,08:44:45.000,100,11088686,12965,0,1681116284,12962.398690909999,76.45690784999897,53510.29733712 2023-04-10,08:44:46.000,100,11088692,12925,0,1681116285,12962.270701019988,76.43576046000089,53510.31829848 2023-04-10,08:44:47.000,100,11088639,13125,0,1681116286,12962.216810539998,76.44985871999961,53510.28336288001 2023-04-10,08:44:48.000,100,11088712,12805,0,1681116287,12962.351536739989,76.56264480000391,53510.41611816 2023-04-10,08:44:49.000,100,11088657,12845,0,1681116288,12962.47279031999,76.69657826999901,53510.430092400005 2023-04-10,08:44:50.000,100,11088685,12965,0,1681116289,12962.51320817999,76.83756087000074,53510.548873440006 2023-04-10,08:44:51.000,100,11088701,12845,0,1681116290,12962.506471869994,76.85165912999946,53510.527912080004 2023-04-10,08:44:52.000,100,11088700,13045,0,1681116291,12962.53341710999,76.8093643500033,53510.63271888 2023-04-10,08:44:53.000,100,11088696,12805,0,1681116292,12962.69508854999,76.68952913999965,53510.716564320006 2023-04-10,08:44:54.000,100,11088665,12805,0,1681116293,12962.81634212999,76.54149740999856,53510.814384000005 2023-04-10,08:44:55.000,100,11088662,12885,0,1681116294,12962.88370523,76.59084132000135,53510.87726808001 2023-04-10,08:44:56.000,100,11088691,12845,0,1681116295,12962.96454095,76.59084132000135,53510.982074880005 2023-04-10,08:44:57.000,100,11088688,12765,0,1681116296,12962.991486189996,76.52035002000048,53510.91220368 2023-04-10,08:44:58.000,100,11088697,12925,0,1681116297,12963.065585600001,76.42871133000153,53511.030984720004 2023-04-10,08:44:59.000,100,11088685,12885,0,1681116298,12963.173366559997,76.37936741999874,53511.15675288 2023-04-10,08:45:00.000,100,11088672,12765,0,1681116299,12963.220520729992,76.44280959000025,53511.31046952001 2023-04-10,08:45:01.000,100,11088699,12845,0,1681116300,12963.301356449992,76.47100610999769,53511.3034824 2023-04-10,08:45:02.000,100,11088690,12765,0,1681116301,12963.328301690002,76.50625176000176,53511.42226344 2023-04-10,08:45:03.000,100,11088684,12605,0,1681116302,12963.469764199988,76.46395697999833,53511.54104448 2023-04-10,08:45:04.000,100,11088658,12965,0,1681116303,12963.591017779989,76.55559567000455,53511.61091568 2023-04-10,08:45:05.000,100,11088646,12805,0,1681116304,12963.846997559995,76.54149740999856,53511.68078688 2023-04-10,08:45:06.000,100,11088683,12925,0,1681116305,12964.008668999995,76.48510437000368,53511.75065808 2023-04-10,08:45:07.000,100,11088702,12805,0,1681116306,12964.16360413,76.37231828999938,53511.88341336001 2023-04-10,08:45:08.000,100,11088669,12885,0,1681116307,12964.392638669997,76.12559873999999,53511.96027168001 2023-04-10,08:45:09.000,100,11088648,12805,0,1681116308,12964.756399409998,75.95641962000082,53512.00918152001 2023-04-10,08:45:10.000,100,11088691,12885,0,1681116309,12964.89112560999,75.80838788999972,53512.14892392001 2023-04-10,08:45:11.000,100,11088666,12965,0,1681116310,12964.837235129999,75.77314224000293,53512.19084664 2023-04-10,08:45:12.000,100,11088708,13005,0,1681116311,12964.904598229994,75.68150355000398,53512.2816792 2023-04-10,08:45:13.000,100,11088665,12765,0,1681116312,12965.15384169999,75.5475700800016,53512.33058904 2023-04-10,08:45:14.000,100,11088657,12645,0,1681116313,12965.571492919997,75.45593139000266,53512.40046024 2023-04-10,08:45:15.000,100,11088665,12685,0,1681116314,12965.867890559988,75.5969139900044,53512.491292800005 2023-04-10,08:45:16.000,100,11088671,12805,0,1681116315,12965.968935209989,75.76609311000357,53512.54718976 2023-04-10,08:45:17.000,100,11088652,12965,0,1681116316,12966.265332849995,75.81543701999908,53512.74981624001 2023-04-10,08:45:18.000,100,11088673,12605,0,1681116317,12966.49436738999,75.6956018100027,53512.79173896 2023-04-10,08:45:19.000,100,11088673,13045,0,1681116318,12966.723401930001,75.53347182000289,53512.88257152 2023-04-10,08:45:20.000,100,11088632,12805,0,1681116319,12966.790765029997,75.53347182000289,53513.064236640006 2023-04-10,08:45:21.000,100,11088672,12645,0,1681116320,12966.817710269992,75.5969139900044,53513.13410784001 2023-04-10,08:45:22.000,100,11088670,13005,0,1681116321,12967.093898979998,75.67445442000462,53513.23891464 2023-04-10,08:45:23.000,100,11088660,12685,0,1681116322,12967.269043039989,75.85773180000251,53513.19699192 2023-04-10,08:45:24.000,100,11088685,13045,0,1681116323,12967.45092340999,76.02691092000168,53513.31577296 2023-04-10,08:45:25.000,100,11088688,12765,0,1681116324,12967.67322163999,76.09740222000255,53513.48346384 2023-04-10,08:45:26.000,100,11088659,12925,0,1681116325,12967.7810026,76.05510743999912,53513.53936080001 2023-04-10,08:45:27.000,100,11088662,12765,0,1681116326,12967.942674040001,75.99166527000489,53513.56032216001 2023-04-10,08:45:28.000,100,11088690,12845,0,1681116327,12968.346852639988,75.72379833000014,53513.714038800004 2023-04-10,08:45:29.000,100,11088671,12685,0,1681116328,12968.602832419994,75.5828157299984,53513.8188456 2023-04-10,08:45:30.000,100,11088687,12805,0,1681116329,12968.8588122,75.49822616999882,53513.951600880006 2023-04-10,08:45:31.000,100,11088657,12725,0,1681116330,12968.97332946999,75.39953835000051,53513.98653648 2023-04-10,08:45:32.000,100,11088623,12925,0,1681116331,12969.087846739996,75.3854400900018,53514.119291760006 2023-04-10,08:45:33.000,100,11088694,12965,0,1681116332,12969.397716999993,75.44183313000394,53514.31493112 2023-04-10,08:45:34.000,100,11088656,13085,0,1681116333,12969.572861059998,75.58986485999776,53514.53153184 2023-04-10,08:45:35.000,100,11088659,13005,0,1681116334,12969.734532499999,75.72379833000014,53514.601403040004 2023-04-10,08:45:36.000,100,11088709,12925,0,1681116335,12969.83557715,75.72379833000014,53514.720184080004 2023-04-10,08:45:37.000,100,11088699,12525,0,1681116336,12969.92988548999,75.7308474599995,53514.769093920004 2023-04-10,08:45:38.000,100,11088672,12885,0,1681116337,12969.99051227999,75.73789658999885,53514.94377192 2023-04-10,08:45:39.000,100,11088640,12885,0,1681116338,12970.21954682,75.81543701999908,53515.02063024 2023-04-10,08:45:40.000,100,11088669,12765,0,1681116339,12970.441845050002,75.75199485000485,53514.99966888001 2023-04-10,08:45:41.000,100,11088642,12845,0,1681116340,12970.529417079997,75.47002965000138,53515.13242416 2023-04-10,08:45:42.000,100,11088691,12685,0,1681116341,12970.778660549993,75.1387205400024,53515.23024384 2023-04-10,08:45:43.000,100,11088660,12805,0,1681116342,12970.960540919994,75.32904704999964,53515.705368 2023-04-10,08:45:44.000,100,11088665,12805,0,1681116343,12971.07505819,75.51232443000481,53515.55165136001 2023-04-10,08:45:45.000,100,11088692,13045,0,1681116344,12970.846023649989,75.51937356000417,53515.64947104001 2023-04-10,08:45:46.000,100,11088677,12965,0,1681116345,12971.04811294999,75.54052095000225,53515.75427784 2023-04-10,08:45:47.000,100,11088679,12965,0,1681116346,12970.96727722999,75.67445442000462,53515.88703312001 2023-04-10,08:45:48.000,100,11088664,12965,0,1681116347,12971.021167709994,75.92117397000402,53515.87305888 2023-04-10,08:45:49.000,100,11088682,12765,0,1681116348,12971.15589391,76.0057635300036,53516.02677552 2023-04-10,08:45:50.000,100,11088646,12725,0,1681116349,12971.445555239996,75.87183006000123,53516.03376264001 2023-04-10,08:45:51.000,100,11088648,12765,0,1681116350,12971.674589779992,75.75904398000421,53516.04074976 2023-04-10,08:45:52.000,100,11088659,13085,0,1681116351,12971.721743950002,75.61101225000311,53516.09664672 2023-04-10,08:45:53.000,100,11088719,12805,0,1681116352,12971.768898119997,75.63215964000119,53516.250363360006 2023-04-10,08:45:54.000,100,11088669,12685,0,1681116353,12971.768898119997,75.80133876000036,53516.2643376 2023-04-10,08:45:55.000,100,11088631,12885,0,1681116354,12971.937305869993,75.99166527000489,53516.2643376 2023-04-10,08:45:56.000,100,11088688,12965,0,1681116355,12972.072032069998,76.02691092000168,53516.37613152 2023-04-10,08:45:57.000,100,11088700,12725,0,1681116356,12972.50989221999,75.91412484000466,53516.446002720004 2023-04-10,08:45:58.000,100,11088708,12965,0,1681116357,12973.048797019997,75.66035615999863,53516.466964080006 2023-04-10,08:45:59.000,100,11088654,12765,0,1681116358,12973.109423809998,75.71674920000078,53516.48093832 2023-04-10,08:46:00.000,100,11088690,12845,0,1681116359,12973.055533329993,75.82248614999844,53516.564783760005 2023-04-10,08:46:01.000,100,11088691,12725,0,1681116360,12973.143105359988,75.70265094000206,53516.60670648001 2023-04-10,08:46:02.000,100,11088685,12765,0,1681116361,12973.331722039999,75.42068573999859,53516.613693600004 2023-04-10,08:46:03.000,100,11088689,12565,0,1681116362,12973.5742292,75.30789966000157,53516.74644888001 2023-04-10,08:46:04.000,100,11088696,12765,0,1681116363,12973.870626839991,75.39953835000051,53516.88619128 2023-04-10,08:46:05.000,100,11088667,12845,0,1681116364,12973.924517319996,75.56166834000032,53516.921126880006 2023-04-10,08:46:06.000,100,11088717,12685,0,1681116365,12974.059243520001,75.5828157299984,53517.01195944001 2023-04-10,08:46:07.000,100,11088710,12885,0,1681116366,12974.409531639998,75.45593139000266,53516.91413976001 2023-04-10,08:46:08.000,100,11088659,12725,0,1681116367,12974.800237619995,75.26560487999814,53516.900165520005 2023-04-10,08:46:09.000,100,11088622,12645,0,1681116368,12975.062953709996,75.31494879000093,53516.94208824001 2023-04-10,08:46:10.000,100,11088702,12725,0,1681116369,12975.318933490002,75.49822616999882,53517.14471472 2023-04-10,08:46:11.000,100,11088674,12805,0,1681116370,12975.480604930002,75.70265094000206,53517.09580488 2023-04-10,08:46:12.000,100,11088677,12685,0,1681116371,12975.655748989993,75.66740528999799,53517.21458592 2023-04-10,08:46:13.000,100,11088678,12885,0,1681116372,12976.01277342,75.5969139900044,53517.522019200005 2023-04-10,08:46:14.000,100,11088660,12925,0,1681116373,12976.423688329996,75.64625789999991,53517.64778736 2023-04-10,08:46:15.000,100,11088689,12765,0,1681116374,12976.895230029993,75.88592831999995,53517.7665684 2023-04-10,08:46:16.000,100,11088675,12965,0,1681116375,12977.23204553,76.10445135000191,53517.79451688 2023-04-10,08:46:17.000,100,11088675,13125,0,1681116376,12977.360035419995,76.24543395000364,53517.89233656 2023-04-10,08:46:18.000,100,11088660,12685,0,1681116377,12977.53517948,76.33707264000259,53518.15086 2023-04-10,08:46:19.000,100,11088700,13005,0,1681116378,12977.777686640002,76.36526916000003,53518.3954092 2023-04-10,08:46:20.000,100,11088657,13045,0,1681116379,12977.993248559993,76.46395697999833,53518.48624176 2023-04-10,08:46:21.000,100,11088691,13125,0,1681116380,12978.107765829998,76.44985871999961,53518.65393264 2023-04-10,08:46:22.000,100,11088645,13125,0,1681116381,12978.47152657,76.3511709000013,53518.80066216 2023-04-10,08:46:23.000,100,11088684,13005,0,1681116382,12978.828550999991,76.05510743999912,53518.93341744001 2023-04-10,08:46:24.000,100,11088692,12845,0,1681116383,12978.902650409997,75.97051787999953,53519.031237120005 2023-04-10,08:46:25.000,100,11088685,12925,0,1681116384,12979.003695059997,76.12559873999999,53519.11508256 2023-04-10,08:46:26.000,100,11088653,12645,0,1681116385,12979.138421260002,76.1537952600047,53519.27578632 2023-04-10,08:46:27.000,100,11088684,12925,0,1681116386,12979.320301629989,76.23838482000428,53519.33867040001 2023-04-10,08:46:28.000,100,11088682,13125,0,1681116387,12979.636908199995,76.33002351000323,53519.43649008001 2023-04-10,08:46:29.000,100,11088621,13085,0,1681116388,12980.027614179991,76.23838482000428,53519.52732264001 2023-04-10,08:46:30.000,100,11088663,12925,0,1681116389,12980.148867759992,76.26658134000172,53519.66007792 2023-04-10,08:46:31.000,100,11088657,12685,0,1681116390,12980.148867759992,76.30182698999852,53519.77187184001 2023-04-10,08:46:32.000,100,11088670,12885,0,1681116391,12980.175813000002,76.37231828999938,53519.77187184001 2023-04-10,08:46:33.000,100,11088634,12885,0,1681116392,12980.418320160003,76.3864165499981,53519.89764 2023-04-10,08:46:34.000,100,11088648,12885,0,1681116393,12980.606936839999,76.30887611999788,53520.05135664 2023-04-10,08:46:35.000,100,11088689,12845,0,1681116394,12980.647354699999,76.23133568999765,53520.17013768 2023-04-10,08:46:36.000,100,11088646,12845,0,1681116395,12980.74166303999,76.25953221000236,53520.23302176 2023-04-10,08:46:37.000,100,11088668,12765,0,1681116396,12980.70124517999,76.2877287299998,53520.21904752 2023-04-10,08:46:38.000,100,11088637,13085,0,1681116397,12980.849444,76.2877287299998,53520.30988008 2023-04-10,08:46:39.000,100,11088660,12925,0,1681116398,12980.937016029995,76.29477785999916,53520.44263536001 2023-04-10,08:46:40.000,100,11088692,12805,0,1681116399,12980.96396126999,76.29477785999916,53520.470583840004 2023-04-10,08:46:41.000,100,11088691,12805,0,1681116400,12981.0515333,76.4005148100041,53520.56840352 2023-04-10,08:46:42.000,100,11088695,12765,0,1681116401,12981.17278688,76.52739914999984,53520.47757096 2023-04-10,08:46:43.000,100,11088631,12765,0,1681116402,12981.374876180002,76.65428349000285,53520.63128760001 2023-04-10,08:46:44.000,100,11088629,12765,0,1681116403,12981.745373229998,76.63313610000478,53520.757055760005 2023-04-10,08:46:45.000,100,11088674,12645,0,1681116404,12981.954198839994,76.57674306000263,53520.805965600004 2023-04-10,08:46:46.000,100,11088617,12725,0,1681116405,12982.02829825,76.4992026300024,53520.88981104 2023-04-10,08:46:47.000,100,11088671,12685,0,1681116406,12982.10913397,76.48510437000368,53520.89679816001 2023-04-10,08:46:48.000,100,11088625,12565,0,1681116407,12982.419004229996,76.37231828999938,53521.03654056001 2023-04-10,08:46:49.000,100,11088686,12925,0,1681116408,12982.634566150002,76.32297438000387,53521.12737312 2023-04-10,08:46:50.000,100,11088659,12925,0,1681116409,12982.735610800002,76.37231828999938,53521.20423144001 2023-04-10,08:46:51.000,100,11088640,12645,0,1681116410,12982.823182829998,76.47805524000432,53521.25314128001 2023-04-10,08:46:52.000,100,11088646,12965,0,1681116411,12983.005063199998,76.60493958000006,53521.274102639996 2023-04-10,08:46:53.000,100,11088639,12885,0,1681116412,12983.32840608,76.67543088000093,53521.45576776 2023-04-10,08:46:54.000,100,11088690,12965,0,1681116413,12983.557440619996,76.68952913999965,53521.49070336001 2023-04-10,08:46:55.000,100,11088663,12885,0,1681116414,12983.719112059996,76.65428349000285,53521.56057456 2023-04-10,08:46:56.000,100,11088635,12605,0,1681116415,12983.975091840002,76.58379219000199,53521.61647152001 2023-04-10,08:46:57.000,100,11088683,13005,0,1681116416,12984.049191249993,76.50625176000176,53521.5745488 2023-04-10,08:46:58.000,100,11088650,12645,0,1681116417,12984.217598999989,76.43576046000089,53521.69332984 2023-04-10,08:46:59.000,100,11088686,12845,0,1681116418,12984.33885257999,76.37936741999874,53521.79813664 2023-04-10,08:47:00.000,100,11088636,12885,0,1681116419,12984.352325199994,76.55559567000455,53521.819098 2023-04-10,08:47:01.000,100,11088640,13045,0,1681116420,12984.35906150999,76.6472343600035,53521.98678888 2023-04-10,08:47:02.000,100,11088661,13165,0,1681116421,12984.412951989994,76.5978904500007,53522.0636472 2023-04-10,08:47:03.000,100,11088698,12725,0,1681116422,12984.52746926,76.3864165499981,53522.0287116 2023-04-10,08:47:04.000,100,11088670,12845,0,1681116423,12984.554414499995,76.16789352000342,53522.112557039996 2023-04-10,08:47:05.000,100,11088640,12725,0,1681116424,12984.534205569995,76.07625483000447,53522.09159568001 2023-04-10,08:47:06.000,100,11088694,12965,0,1681116425,12984.56115080999,76.16084439000406,53522.25928656001 2023-04-10,08:47:07.000,100,11088701,12685,0,1681116426,12984.58809605,76.27363047000108,53522.16146688001 2023-04-10,08:47:08.000,100,11088672,12885,0,1681116427,12984.783449039991,76.31592525000451,53522.1335184 2023-04-10,08:47:09.000,100,11088655,13045,0,1681116428,12984.675668079995,76.30887611999788,53522.315183520004 2023-04-10,08:47:10.000,100,11088676,12725,0,1681116429,12984.554414499995,76.31592525000451,53522.35011912 2023-04-10,08:47:11.000,100,11088619,13165,0,1681116430,12984.594832359995,76.26658134000172,53522.39902896 2023-04-10,08:47:12.000,100,11088626,12885,0,1681116431,12984.695877009995,76.08330396000383,53522.503835760006 2023-04-10,08:47:13.000,100,11088660,12645,0,1681116432,12984.897966309996,76.06920569999784,53522.63659104 2023-04-10,08:47:14.000,100,11088681,12765,0,1681116433,12984.992274650001,76.11854961000063,53522.66453952001 2023-04-10,08:47:15.000,100,11088717,12885,0,1681116434,12984.999010959997,76.1537952600047,53522.720436480005 2023-04-10,08:47:16.000,100,11088681,12885,0,1681116435,12985.147209779992,76.35822003000067,53523.01389552 2023-04-10,08:47:17.000,100,11088701,12685,0,1681116436,12985.275199670003,76.44280959000025,53522.937037200005 2023-04-10,08:47:18.000,100,11088625,13045,0,1681116437,12985.315617529988,76.54854653999791,53522.93005008001 2023-04-10,08:47:19.000,100,11088668,12605,0,1681116438,12985.53791575999,76.56969393000327,53522.937037200005 2023-04-10,08:47:20.000,100,11088652,12925,0,1681116439,12985.585069929999,76.45690784999897,53522.769346320005 2023-04-10,08:47:21.000,100,11088657,12965,0,1681116440,12985.67937826999,76.32297438000387,53522.783320559996 2023-04-10,08:47:22.000,100,11088667,12845,0,1681116441,12985.612015169994,76.1890409100015,53522.85319176 2023-04-10,08:47:23.000,100,11088680,12685,0,1681116442,12985.55812468999,76.17494265000278,53522.7274236 2023-04-10,08:47:24.000,100,11088692,12845,0,1681116443,12985.585069929999,76.42871133000153,53522.82524328 2023-04-10,08:47:25.000,100,11088691,12925,0,1681116444,12985.67937826999,76.66838175000157,53523.006908400006 2023-04-10,08:47:26.000,100,11088678,12845,0,1681116445,12985.84778602,76.83051174000138,53522.985947040004 2023-04-10,08:47:27.000,100,11088663,12685,0,1681116446,12985.995984839996,76.8093643500033,53523.055818240005 2023-04-10,08:47:28.000,100,11088656,12885,0,1681116447,12985.74674137,76.69657826999901,53523.11870232 2023-04-10,08:47:29.000,100,11088700,13005,0,1681116448,12985.7669503,76.47805524000432,53523.1815864 2023-04-10,08:47:30.000,100,11088666,12645,0,1681116449,12985.94883067,76.30887611999788,53523.223509120005 2023-04-10,08:47:31.000,100,11088659,12965,0,1681116450,12986.265437239992,76.1537952600047,53523.16761216001 2023-04-10,08:47:32.000,100,11088683,12845,0,1681116451,12986.353009270002,76.1537952600047,53523.041844 2023-04-10,08:47:33.000,100,11088642,12725,0,1681116452,12986.427108679993,76.13264786999935,53522.985947040004 2023-04-10,08:47:34.000,100,11088689,12765,0,1681116453,12986.332800340002,76.11150048000127,53523.01389552 2023-04-10,08:47:35.000,100,11088669,12605,0,1681116454,12986.076820559996,76.12559873999999,53523.04883112001 2023-04-10,08:47:36.000,100,11088671,12965,0,1681116455,12986.02966639,76.19609004000085,53523.19556064001 2023-04-10,08:47:37.000,100,11088676,12965,0,1681116456,12986.130711040001,76.35822003000067,53523.41914848 2023-04-10,08:47:38.000,100,11088663,12965,0,1681116457,12986.225019379992,75.99871440000425,53523.25844472 2023-04-10,08:47:39.000,100,11088650,12765,0,1681116458,12986.332800340002,75.70265094000206,53523.2514576 2023-04-10,08:47:40.000,100,11088677,12965,0,1681116459,12986.366481889992,75.61806138000247,53523.202547760004 2023-04-10,08:47:41.000,100,11088647,12925,0,1681116460,12986.191337830001,75.25150661999942,53523.041844 2023-04-10,08:47:42.000,100,11088692,12965,0,1681116461,12986.137447349996,75.22331010000198,53522.97895992001 2023-04-10,08:47:43.000,100,11088670,12885,0,1681116462,12986.110502110001,75.12462228000368,53523.02088264 2023-04-10,08:47:44.000,100,11088683,12805,0,1681116463,12986.211546760002,75.1387205400024,53523.07677960001 2023-04-10,08:47:45.000,100,11088645,13005,0,1681116464,12986.137447349996,75.06118011000217,53523.272418960005 2023-04-10,08:47:46.000,100,11088672,12965,0,1681116465,12986.272173550002,74.96954142000322,53523.440109840005 2023-04-10,08:47:47.000,100,11088701,12805,0,1681116466,12986.467526539993,74.73692013000255,53523.40517424 2023-04-10,08:47:48.000,100,11088623,12925,0,1681116467,12986.534889639988,74.63823231000424,53523.59382648 2023-04-10,08:47:49.000,100,11088664,12725,0,1681116468,12986.561834879998,74.84970620999957,53523.95715672 2023-04-10,08:47:50.000,100,11088664,13125,0,1681116469,12987.525127209992,76.20313917000021,53524.45324224 2023-04-10,08:47:51.000,100,11088652,12965,0,1681116470,12988.421056439991,77.00673998999991,53524.229654400006 2023-04-10,08:47:52.000,100,11088672,12805,0,1681116471,12987.707007579993,76.20313917000021,53523.824401440004 2023-04-10,08:47:53.000,100,11088672,12845,0,1681116472,12987.861942709998,76.25953221000236,53523.96414384001 2023-04-10,08:47:54.000,100,11088690,12965,0,1681116473,12987.942778429999,76.18199178000214,53523.90824688 2023-04-10,08:47:55.000,100,11088667,12765,0,1681116474,12987.99666890999,76.01986179000232,53523.93619536001 2023-04-10,08:47:56.000,100,11088709,12885,0,1681116475,12988.05729569999,75.70970007000142,53523.9501696 2023-04-10,08:47:57.000,100,11088661,12765,0,1681116476,12988.14486773,75.51937356000417,53523.81741432001 2023-04-10,08:47:58.000,100,11088687,12845,0,1681116477,12988.16507666,75.42068573999859,53523.96414384001 2023-04-10,08:47:59.000,100,11088676,12965,0,1681116478,12988.232439759995,75.35724357000436,53524.0200408 2023-04-10,08:48:00.000,100,11088662,12565,0,1681116479,12988.17854927999,75.30789966000157,53524.15279608001 2023-04-10,08:48:01.000,100,11088641,12965,0,1681116480,12988.11792248999,75.25150661999942,53524.27157712001 2023-04-10,08:48:02.000,100,11088685,12725,0,1681116481,12988.08424094,75.28675227000349,53524.327474080004 2023-04-10,08:48:03.000,100,11088678,12685,0,1681116482,12987.909096879994,75.2374083600007,53524.34144832001 2023-04-10,08:48:04.000,100,11088688,12845,0,1681116483,12988.08424094,75.14576967000176,53524.30651272 2023-04-10,08:48:05.000,100,11088719,12805,0,1681116484,12988.22570345,75.0259344599981,53524.55106192 2023-04-10,08:48:06.000,100,11088667,12685,0,1681116485,12988.394111199996,75.04003272000409,53524.53010056 2023-04-10,08:48:07.000,100,11088645,12805,0,1681116486,12988.454737989996,74.96249229000387,53524.5790104 2023-04-10,08:48:08.000,100,11088673,12965,0,1681116487,12988.495155849996,74.84970620999957,53524.63490736001 2023-04-10,08:48:09.000,100,11088673,12645,0,1681116488,12988.421056439991,74.71577274000447,53524.69779144 2023-04-10,08:48:10.000,100,11088648,12765,0,1681116489,12988.414320129996,74.55364275000466,53524.7187528 2023-04-10,08:48:11.000,100,11088661,12605,0,1681116490,12988.293066549995,74.49020058000315,53524.711765680004 2023-04-10,08:48:12.000,100,11088666,12925,0,1681116491,12988.272857619995,74.37741449999885,53524.75368840001 2023-04-10,08:48:13.000,100,11088676,12845,0,1681116492,12988.24591238,74.21528450999904,53525.00522472 2023-04-10,08:48:14.000,100,11088704,12885,0,1681116493,12988.252648689995,74.10249843000202,53524.98426336 2023-04-10,08:48:15.000,100,11088706,12725,0,1681116494,12988.38737489,73.96856495999964,53524.89343080001 2023-04-10,08:48:16.000,100,11088695,13005,0,1681116495,12988.22570345,73.77823845000239,53524.8584952 2023-04-10,08:48:17.000,100,11088696,12765,0,1681116496,12988.003405219999,73.74299279999832,53525.0331732 2023-04-10,08:48:18.000,100,11088665,12525,0,1681116497,12987.875415329989,73.80643496999983,53524.98426336 2023-04-10,08:48:19.000,100,11088684,12965,0,1681116498,12987.707007579993,73.73594366999896,53524.998237600004 2023-04-10,08:48:20.000,100,11088700,12885,0,1681116499,12987.592490310002,73.67955063000409,53525.13099288 2023-04-10,08:48:21.000,100,11088644,12885,0,1681116500,12987.504918279992,73.53856803000235,53525.20086408 2023-04-10,08:48:22.000,100,11088643,12965,0,1681116501,12987.309565290001,73.36233978000382,53525.30567088001 2023-04-10,08:48:23.000,100,11088674,12925,0,1681116502,12987.14789385,73.26365195999824,53525.29169664 2023-04-10,08:48:24.000,100,11088676,12805,0,1681116503,12987.073794439995,73.05922719000228,53525.4174648 2023-04-10,08:48:25.000,100,11088714,12885,0,1681116504,12987.01990395999,72.86185154999839,53525.43842616 2023-04-10,08:48:26.000,100,11088680,12685,0,1681116505,12987.00643134,72.78431111999816,53525.550220080004 2023-04-10,08:48:27.000,100,11088670,12845,0,1681116506,12986.716770009989,72.95349024000461,53525.54323296001 2023-04-10,08:48:28.000,100,11088657,13005,0,1681116507,12986.285646169992,73.05217806000292,53525.56419432001 2023-04-10,08:48:29.000,100,11088701,13045,0,1681116508,12986.083556869991,73.0239815399982,53525.61310416001 2023-04-10,08:48:30.000,100,11088718,12845,0,1681116509,12985.9690396,72.98873589000141,53525.57816856 2023-04-10,08:48:31.000,100,11088655,12845,0,1681116510,12985.88820388,72.98168676000205,53525.58515568 2023-04-10,08:48:32.000,100,11088678,12885,0,1681116511,12985.78042291999,72.87594981000439,53525.571181440006 2023-04-10,08:48:33.000,100,11088670,12765,0,1681116512,12985.403189559998,72.75611460000073,53525.52925872 2023-04-10,08:48:34.000,100,11088656,12805,0,1681116513,12985.025956199992,72.63627939000435,53525.6270784 2023-04-10,08:48:35.000,100,11088696,12965,0,1681116514,12984.72955856,72.71381982000457,53525.64803976 2023-04-10,08:48:36.000,100,11088685,12845,0,1681116515,12984.52746926,72.84070416000031,53525.64105264001 2023-04-10,08:48:37.000,100,11088658,12845,0,1681116516,12984.56115080999,72.83365503000095,53525.67598824 2023-04-10,08:48:38.000,100,11088645,12885,0,1681116517,12984.52746926,72.6785741700005,53525.75284656 2023-04-10,08:48:39.000,100,11088663,12885,0,1681116518,12984.298434719989,72.41070723000303,53525.78079504001 2023-04-10,08:48:40.000,100,11088681,12725,0,1681116519,12983.934673980002,72.19923333000042,53525.74585944 2023-04-10,08:48:41.000,100,11088655,12965,0,1681116520,12983.725848369992,72.12874202999956,53525.84367912 2023-04-10,08:48:42.000,100,11088659,12845,0,1681116521,12983.496813829996,72.30497027999809,53525.80874352001 2023-04-10,08:48:43.000,100,11088684,12845,0,1681116522,12983.11958046999,72.45300200999918,53525.689962480006 2023-04-10,08:48:44.000,100,11088658,12965,0,1681116523,12982.843391759998,72.43890375000046,53525.72489808 2023-04-10,08:48:45.000,100,11088630,12805,0,1681116524,12982.681720319997,72.2203807199985,53525.8716276 2023-04-10,08:48:46.000,100,11088680,12525,0,1681116525,12982.567203049992,72.07939812000404,53525.836692000004 2023-04-10,08:48:47.000,100,11088673,12885,0,1681116526,12982.365113749991,71.9736611699991,53525.72489808 2023-04-10,08:48:48.000,100,11088630,12605,0,1681116527,12982.02156193999,71.91021900000487,53525.77380792 2023-04-10,08:48:49.000,100,11088676,12845,0,1681116528,12981.779054779989,71.7762855300025,53525.75284656 2023-04-10,08:48:50.000,100,11088635,13005,0,1681116529,12981.597174410002,71.60005728000397,53525.71092384001 2023-04-10,08:48:51.000,100,11088669,12925,0,1681116530,12981.361403559997,71.40973076999944,53525.6969496 2023-04-10,08:48:52.000,100,11088656,12765,0,1681116531,12981.15257795,71.26169903999835,53525.70393672 2023-04-10,08:48:53.000,100,11088660,12965,0,1681116532,12981.12563270999,71.09956904999854,53525.75983368001 2023-04-10,08:48:54.000,100,11088656,12885,0,1681116533,12981.02458805999,70.97973384000215,53525.81573064 2023-04-10,08:48:55.000,100,11088634,12725,0,1681116534,12981.00437912999,70.8598986299985,53525.787782160005 2023-04-10,08:48:56.000,100,11088676,12965,0,1681116535,12980.815762449995,70.89514428000257,53525.67598824 2023-04-10,08:48:57.000,100,11088644,13045,0,1681116536,12980.606936839999,70.83170211000106,53525.717910960004 2023-04-10,08:48:58.000,100,11088664,12845,0,1681116537,12980.391374919993,70.78235819999827,53525.75983368001 2023-04-10,08:48:59.000,100,11088667,12845,0,1681116538,12980.263385029997,70.58498256000166,53525.75284656 2023-04-10,08:49:00.000,100,11088687,12965,0,1681116539,12980.182549309997,70.52154039000015,53525.80874352001 2023-04-10,08:49:01.000,100,11088674,12605,0,1681116540,12980.135395140001,70.43695083000057,53525.73188520001 2023-04-10,08:49:02.000,100,11088673,12765,0,1681116541,12980.094977280001,70.38055778999842,53525.6969496 2023-04-10,08:49:03.000,100,11088659,12605,0,1681116542,12980.041086799996,70.35236127000098,53525.71092384001 2023-04-10,08:49:04.000,100,11088705,13125,0,1681116543,12979.966987389991,70.31006649000483,53525.72489808 2023-04-10,08:49:05.000,100,11088632,12885,0,1681116544,12979.9737237,70.27482084000076,53525.75983368001 2023-04-10,08:49:06.000,100,11088666,12805,0,1681116545,12979.818788569995,70.25367345000268,53525.72489808 2023-04-10,08:49:07.000,100,11088653,12885,0,1681116546,12979.64364450999,70.21137866999925,53525.64105264001 2023-04-10,08:49:08.000,100,11088704,12885,0,1681116547,12979.556072479994,70.19728041000053,53525.74585944 2023-04-10,08:49:09.000,100,11088654,13085,0,1681116548,12979.475236759994,70.16203476000373,53525.91355032 2023-04-10,08:49:10.000,100,11088650,12845,0,1681116549,12979.374192109994,70.21842779999861,53525.96246016 2023-04-10,08:49:11.000,100,11088642,12765,0,1681116550,12979.212520669993,70.18318215000181,53526.053292720004 2023-04-10,08:49:12.000,100,11088675,12925,0,1681116551,12979.212520669993,70.22547692999797,53525.857653360006 2023-04-10,08:49:13.000,100,11088633,13045,0,1681116552,12979.380928419989,70.1690838900031,53525.79476928 2023-04-10,08:49:14.000,100,11088666,12805,0,1681116553,12979.515654619994,70.01400303000264,53525.75983368001 2023-04-10,08:49:15.000,100,11088658,12965,0,1681116554,12979.300092699988,69.79548000000068,53525.85066624001 2023-04-10,08:49:16.000,100,11088652,12965,0,1681116555,12979.017167680002,69.78843087000132,53526.025344240006 2023-04-10,08:49:17.000,100,11088669,12805,0,1681116556,12978.842023619996,69.80252913000004,53525.96246016 2023-04-10,08:49:18.000,100,11088695,12925,0,1681116557,12978.868968859992,69.6615465299983,53525.885601840004 2023-04-10,08:49:19.000,100,11088667,12965,0,1681116558,12978.848759929992,69.40777784999955,53526.13713816 2023-04-10,08:49:20.000,100,11088695,12805,0,1681116559,12978.660143249996,69.26679524999781,53526.15809952 2023-04-10,08:49:21.000,100,11088638,12805,0,1681116560,12978.51194443,69.2526969899991,53526.14412528001 2023-04-10,08:49:22.000,100,11088626,12685,0,1681116561,12978.37048192,69.104665259998,53526.13015104 2023-04-10,08:49:23.000,100,11088684,13045,0,1681116562,12978.296382509994,68.84384744999988,53526.11617680001 2023-04-10,08:49:24.000,100,11088630,12965,0,1681116563,12978.053875349993,68.63942268000392,53526.26290632001 2023-04-10,08:49:25.000,100,11088672,12765,0,1681116564,12977.986512249998,68.63237355000456,53526.3257904 2023-04-10,08:49:26.000,100,11088629,12925,0,1681116565,12977.831577119992,68.67466833000071,53526.43059720001 2023-04-10,08:49:27.000,100,11088607,12685,0,1681116566,12977.845049739997,68.63942268000392,53526.38168736001 2023-04-10,08:49:28.000,100,11088654,12885,0,1681116567,12977.656433060001,68.43499791000067,53526.58431384 2023-04-10,08:49:29.000,100,11088660,12765,0,1681116568,12977.53517948,68.1671309700032,53526.61226232 2023-04-10,08:49:30.000,100,11088652,12765,0,1681116569,12977.49476162,67.9204114200038,53526.75899184 2023-04-10,08:49:31.000,100,11088648,12805,0,1681116570,12977.568861029991,67.7089375200012,53526.78694032001 2023-04-10,08:49:32.000,100,11088657,12845,0,1681116571,12977.616015200001,67.56795491999947,53526.61226232 2023-04-10,08:49:33.000,100,11088682,12645,0,1681116572,12977.55538841,67.51156188000459,53526.66117216 2023-04-10,08:49:34.000,100,11088711,12805,0,1681116573,12977.11079195,67.47631623000052,53526.93366984001 2023-04-10,08:49:35.000,100,11088666,12805,0,1681116574,12976.915438959993,67.37057928000286,53526.961618320005 2023-04-10,08:49:36.000,100,11088664,12965,0,1681116575,12976.861548479988,67.30713711000135,53526.8498244 2023-04-10,08:49:37.000,100,11088678,12965,0,1681116576,12976.780712760003,67.31418624000071,53526.793927440005 2023-04-10,08:49:38.000,100,11088644,13125,0,1681116577,12976.484315119997,67.22254755000176,53526.94065696 2023-04-10,08:49:39.000,100,11088702,12845,0,1681116578,12976.410215709991,67.1168106000041,53526.9895668 2023-04-10,08:49:40.000,100,11088672,13205,0,1681116579,12976.504524049997,66.9405823499983,53527.031489520006 2023-04-10,08:49:41.000,100,11088673,12885,0,1681116580,12976.457369880001,66.64451889000338,53526.842837280004 2023-04-10,08:49:42.000,100,11088673,12685,0,1681116581,12976.11381807,66.62337149999803,53526.94065696 2023-04-10,08:49:43.000,100,11088671,13045,0,1681116582,12975.601858509988,66.6938627999989,53527.13629632 2023-04-10,08:49:44.000,100,11088692,12845,0,1681116583,12975.473868619993,66.6938627999989,53527.11533496 2023-04-10,08:49:45.000,100,11088655,12845,0,1681116584,12975.406505519997,66.53173280999908,53527.13629632 2023-04-10,08:49:46.000,100,11088661,12805,0,1681116585,12975.271779319992,66.30616064999776,53527.178219040004 2023-04-10,08:49:47.000,100,11088725,13045,0,1681116586,12975.204416219996,66.05944109999837,53527.01751528 2023-04-10,08:49:48.000,100,11088644,12765,0,1681116587,12975.01579954,65.83386894000432,53527.03847664 2023-04-10,08:49:49.000,100,11088665,12685,0,1681116588,12974.79350131,65.7563285100041,53527.18520616 2023-04-10,08:49:50.000,100,11088663,13005,0,1681116589,12974.577939389994,65.71403373000066,53527.24110312001 2023-04-10,08:49:51.000,100,11088678,12885,0,1681116590,12974.423004259988,65.47436331000063,53527.24110312001 2023-04-10,08:49:52.000,100,11088693,12765,0,1681116591,12974.193969719992,65.1853489799978,53527.199180400006 2023-04-10,08:49:53.000,100,11088625,12765,0,1681116592,12973.998616730001,64.94567855999776,53527.10834784 2023-04-10,08:49:54.000,100,11088676,12965,0,1681116593,12973.69548278,64.89633465000225,53527.1642448 2023-04-10,08:49:55.000,100,11088667,12925,0,1681116594,12973.40582144999,65.03026812000462,53527.26905160001 2023-04-10,08:49:56.000,100,11088659,12885,0,1681116595,12973.048797019997,65.10780855000485,53527.19219328001 2023-04-10,08:49:57.000,100,11088686,12605,0,1681116596,12972.759135690001,65.09371028999885,53527.19219328001 2023-04-10,08:49:58.000,100,11088673,13085,0,1681116597,12972.563782699995,64.9527276900044,53527.234116 2023-04-10,08:49:59.000,100,11088664,12565,0,1681116598,12972.36842970999,64.84699073999946,53527.29001296001 2023-04-10,08:50:00.000,100,11088705,12685,0,1681116599,12972.119186239994,64.79764683000394,53527.31097432 2023-04-10,08:50:01.000,100,11088683,12805,0,1681116600,12971.923833250003,64.76240117999987,53527.199180400006 2023-04-10,08:50:02.000,100,11088675,12965,0,1681116601,12971.708271329997,64.67076249000093,53527.14328344 2023-04-10,08:50:03.000,100,11088680,12965,0,1681116602,12971.47923679,64.67076249000093,53527.1642448 2023-04-10,08:50:04.000,100,11088693,12845,0,1681116603,12971.14915759999,64.64961510000285,53527.21315464 2023-04-10,08:50:05.000,100,11088626,12965,0,1681116604,12970.718033759993,64.64961510000285,53527.20616752 2023-04-10,08:50:06.000,100,11088662,13125,0,1681116605,12970.327327779996,64.72010640000371,53527.20616752 2023-04-10,08:50:07.000,100,11088664,12885,0,1681116606,12970.1387111,64.78354856999795,53527.17123192001 2023-04-10,08:50:08.000,100,11088703,12805,0,1681116607,12970.03766645,64.6566642300022,53527.26905160001 2023-04-10,08:50:09.000,100,11088643,12685,0,1681116608,12969.734532499999,64.41699381000217,53527.178219040004 2023-04-10,08:50:10.000,100,11088633,12765,0,1681116609,12969.343826520002,64.33240425000258,53527.248090240006 2023-04-10,08:50:11.000,100,11088646,12685,0,1681116610,12969.027219949996,64.45928858999832,53527.13629632 2023-04-10,08:50:12.000,100,11088663,12645,0,1681116611,12968.966593159996,64.48748511000304,53527.18520616 2023-04-10,08:50:13.000,100,11088715,12645,0,1681116612,12969.094583049991,64.38879729000473,53527.24110312001 2023-04-10,08:50:14.000,100,11088662,12925,0,1681116613,12969.330353899997,64.1491268700047,53527.29001296001 2023-04-10,08:50:15.000,100,11088713,12725,0,1681116614,12969.330353899997,64.07158644000447,53527.31796144001 2023-04-10,08:50:16.000,100,11088666,12885,0,1681116615,12969.148473529996,64.02224253000168,53527.33193568 2023-04-10,08:50:17.000,100,11088654,12925,0,1681116616,12968.986802089996,64.05043904999911,53527.32494856 2023-04-10,08:50:18.000,100,11088720,12765,0,1681116617,12968.98006578,64.04338991999975,53527.415781120006 2023-04-10,08:50:19.000,100,11088662,12805,0,1681116618,12969.161946150001,63.88125992999994,53527.40180688 2023-04-10,08:50:20.000,100,11088645,12765,0,1681116619,12969.262990800002,63.76847385000292,53527.45071672 2023-04-10,08:50:21.000,100,11088654,12925,0,1681116620,12968.986802089996,63.32437865999964,53527.47167808 2023-04-10,08:50:22.000,100,11088652,12885,0,1681116621,12968.91270267999,63.06356085000152,53527.69526592001 2023-04-10,08:50:23.000,100,11088662,12805,0,1681116622,12968.98006578,62.760448259999976,53527.81404696 2023-04-10,08:50:24.000,100,11088678,12765,0,1681116623,12969.121528290001,62.541925229998014,53527.79308560001 2023-04-10,08:50:25.000,100,11088596,12685,0,1681116624,12969.108055669996,62.577170880002086,53527.681291680005 2023-04-10,08:50:26.000,100,11088678,12645,0,1681116625,12968.993538399991,62.69700608999847,53527.80705984 2023-04-10,08:50:27.000,100,11088663,12925,0,1681116626,12968.63651397,62.802743040003406,53527.98173784 2023-04-10,08:50:28.000,100,11088653,12805,0,1681116627,12968.400743119993,62.8379886900002,53528.02366056 2023-04-10,08:50:29.000,100,11088669,13005,0,1681116628,12968.326643709988,62.78159564999805,53528.065583280004 2023-04-10,08:50:30.000,100,11088681,12605,0,1681116629,12968.164972270002,62.71110435000446,53528.065583280004 2023-04-10,08:50:31.000,100,11088656,13125,0,1681116630,12968.292962159998,62.67585870000039,53528.184364320005 2023-04-10,08:50:32.000,100,11088643,12965,0,1681116631,12968.414215739998,62.640613050003594,53528.29615824001 2023-04-10,08:50:33.000,100,11088661,12725,0,1681116632,12968.81165802999,62.591269140000804,53528.56166880001 2023-04-10,08:50:34.000,100,11088665,12765,0,1681116633,12969.155209839992,62.415040890002274,53528.49179760001 2023-04-10,08:50:35.000,100,11088664,12765,0,1681116634,12969.283199730002,62.15422308000416,53528.40795216 2023-04-10,08:50:36.000,100,11088665,12885,0,1681116635,12969.161946150001,62.08373178000329,53528.44288776001 2023-04-10,08:50:37.000,100,11088634,12805,0,1681116636,12968.993538399991,62.175370470002235,53528.41493928001 2023-04-10,08:50:38.000,100,11088631,12845,0,1681116637,12968.87902113,62.43618828000035,53528.421926400006 2023-04-10,08:50:39.000,100,11088632,12885,0,1681116638,12968.91270267999,62.66880957000103,53528.60359152 2023-04-10,08:50:40.000,100,11088691,12605,0,1681116639,12969.141737220001,62.626514790004876,53528.65250136 2023-04-10,08:50:41.000,100,11088675,12805,0,1681116640,12969.572861059998,62.47848306000378,53528.6664756 2023-04-10,08:50:42.000,100,11088639,12925,0,1681116641,12969.923149179995,62.358647850000125,53528.61756576 2023-04-10,08:50:43.000,100,11088685,13205,0,1681116642,12969.97030334999,62.25996003000182,53528.75032104001 2023-04-10,08:50:44.000,100,11088645,12605,0,1681116643,12969.85578608,62.29520567999862,53528.8411536 2023-04-10,08:50:45.000,100,11088668,13085,0,1681116644,12969.84904976999,62.21061611999903,53529.04378008001 2023-04-10,08:50:46.000,100,11088672,13005,0,1681116645,12969.754741429999,62.19651786000031,53529.092689920006 2023-04-10,08:50:47.000,100,11088671,12925,0,1681116646,12969.842313459994,62.1471739500048,53529.10666416 2023-04-10,08:50:48.000,100,11088686,12885,0,1681116647,12970.340800400001,62.06258438999794,53529.2254452 2023-04-10,08:50:49.000,100,11088710,12765,0,1681116648,12970.637198039993,61.9357000500022,53529.260380800006 2023-04-10,08:50:50.000,100,11088657,12845,0,1681116649,12970.711297449998,61.91455266000412,53529.41409744 2023-04-10,08:50:51.000,100,11088669,12805,0,1681116650,12970.576571249992,61.900454399998125,53529.4350588 2023-04-10,08:50:52.000,100,11088669,12845,0,1681116651,12970.630461729997,61.893405269998766,53529.525891360005 2023-04-10,08:50:53.000,100,11088703,12805,0,1681116652,12970.947068299989,61.956847440000274,53529.65165952 2023-04-10,08:50:54.000,100,11088656,12685,0,1681116653,12971.31082903999,61.9357000500022,53529.742492080004 2023-04-10,08:50:55.000,100,11088689,12805,0,1681116654,12971.607226679997,61.7876683200011,53529.8193504 2023-04-10,08:50:56.000,100,11088744,12805,0,1681116655,12971.789107049997,61.68193137000344,53529.8892216 2023-04-10,08:50:57.000,100,11088656,12605,0,1681116656,12971.620699300001,61.759471800003666,53529.8892216 2023-04-10,08:50:58.000,100,11088731,12765,0,1681116657,12971.553336199991,61.85111049000261,53529.980054160005 2023-04-10,08:50:59.000,100,11088668,12765,0,1681116658,12971.667853469997,61.86520875000133,53530.14075792001 2023-04-10,08:51:00.000,100,11088658,12685,0,1681116659,12971.917096939993,61.80176657999982,53530.21761624001 2023-04-10,08:51:01.000,100,11088689,12925,0,1681116660,12972.092240999998,61.717177020000236,53530.2735132 2023-04-10,08:51:02.000,100,11088683,12925,0,1681116661,12972.22696719999,61.766520930003026,53530.3433844 2023-04-10,08:51:03.000,100,11088660,12685,0,1681116662,12972.27412137,61.92160179000348,53530.50408816001 2023-04-10,08:51:04.000,100,11088704,12965,0,1681116663,12972.213494579999,62.05553525999858,53530.51107528 2023-04-10,08:51:05.000,100,11088636,12685,0,1681116664,12972.179813029994,61.992093090004346,53530.57395936001 2023-04-10,08:51:06.000,100,11088634,12805,0,1681116665,12972.065295759989,61.85815962000197,53530.61588208 2023-04-10,08:51:07.000,100,11088659,12725,0,1681116666,12971.970987419998,61.81586483999854,53530.60889496 2023-04-10,08:51:08.000,100,11088661,12845,0,1681116667,12971.964251109988,61.780619190001744,53530.67876616 2023-04-10,08:51:09.000,100,11088666,12965,0,1681116668,12972.280857679994,61.8229139699979,53530.81152144001 2023-04-10,08:51:10.000,100,11088629,12805,0,1681116669,12972.4964196,61.85111049000261,53530.85344416 2023-04-10,08:51:11.000,100,11088637,13005,0,1681116670,12972.624409489996,61.80176657999982,53530.93030248001 2023-04-10,08:51:12.000,100,11088643,12965,0,1681116671,12972.523364839995,61.766520930003026,53530.8324828 2023-04-10,08:51:13.000,100,11088655,12925,0,1681116672,12972.40884756999,61.63258746000065,53530.92331536 2023-04-10,08:51:14.000,100,11088632,12885,0,1681116673,12972.28759398999,61.67488224000408,53531.02113504 2023-04-10,08:51:15.000,100,11088688,12885,0,1681116674,12972.34822077999,61.75242267000431,53531.0420964 2023-04-10,08:51:16.000,100,11088659,12565,0,1681116675,12972.51662853,61.900454399998125,53531.13292896 2023-04-10,08:51:17.000,100,11088673,12965,0,1681116676,12972.563782699995,61.87930701000005,53531.14690320001 2023-04-10,08:51:18.000,100,11088660,12685,0,1681116677,12972.63788211,61.731275279998954,53531.17485168001 2023-04-10,08:51:19.000,100,11088670,13005,0,1681116678,12972.718717830001,61.4775066000002,53531.22376152001 2023-04-10,08:51:20.000,100,11088627,12845,0,1681116679,12972.819762480001,61.37881878000189,53531.23773576 2023-04-10,08:51:21.000,100,11088664,13045,0,1681116680,12972.806289859996,61.55504703000042,53531.27965848 2023-04-10,08:51:22.000,100,11088652,12685,0,1681116681,12972.718717830001,61.75242267000431,53531.21677440001 2023-04-10,08:51:23.000,100,11088711,12885,0,1681116682,12972.738926760001,61.7876683200011,53531.31459408001 2023-04-10,08:51:24.000,100,11088646,12845,0,1681116683,12972.846707719997,61.759471800003666,53531.440362240006 2023-04-10,08:51:25.000,100,11088637,12885,0,1681116684,12973.008379159997,61.547997900001064,53531.51023344001 2023-04-10,08:51:26.000,100,11088645,12965,0,1681116685,12973.042060710002,61.371769650002534,53531.54516904 2023-04-10,08:51:27.000,100,11088653,12885,0,1681116686,12973.075742259993,61.3294748699991,53531.61504024 2023-04-10,08:51:28.000,100,11088680,12725,0,1681116687,12973.351930969999,61.43521182000404,53531.57311752 2023-04-10,08:51:29.000,100,11088665,12725,0,1681116688,12973.001642850002,60.65275839000242,53531.13991608 2023-04-10,08:51:30.000,100,11088660,12885,0,1681116689,12972.34822077999,59.95489452000038,53531.31459408001 2023-04-10,08:51:31.000,100,11088643,12765,0,1681116690,12972.30780291999,59.92669800000294,53531.43337512001 2023-04-10,08:51:32.000,100,11088664,12605,0,1681116691,12972.43579281,60.03243495000061,53531.62202736 2023-04-10,08:51:33.000,100,11088662,12685,0,1681116692,12972.631145799991,60.36374405999959,53532.22990680001 2023-04-10,08:51:34.000,100,11088627,12925,0,1681116693,12972.866916649997,60.265056240001286,53532.08317728001 2023-04-10,08:51:35.000,100,11088685,12925,0,1681116694,12973.062269640002,60.13817189999827,53532.11811288 2023-04-10,08:51:36.000,100,11088664,12885,0,1681116695,12973.257622629993,59.99014017000445,53532.09715152 2023-04-10,08:51:37.000,100,11088646,12885,0,1681116696,12973.237413699993,59.89145234999887,53532.09715152 2023-04-10,08:51:38.000,100,11088705,12805,0,1681116697,12973.069005949998,59.9689927799991,53532.52336584 2023-04-10,08:51:39.000,100,11088670,13085,0,1681116698,12973.331722039999,59.94079626000166,53532.390610559996 2023-04-10,08:51:40.000,100,11088689,12925,0,1681116699,12973.392348829999,59.99014017000445,53532.34868784001 2023-04-10,08:51:41.000,100,11088666,12765,0,1681116700,12973.176786909993,60.17341755000234,53532.614198400006 2023-04-10,08:51:42.000,100,11088684,12685,0,1681116701,12973.392348829999,59.94784539000102,53532.11811288 2023-04-10,08:51:43.000,100,11088674,12885,0,1681116702,12973.641592299995,59.36276760000328,53532.04824168 2023-04-10,08:51:44.000,100,11088640,12925,0,1681116703,12974.039034590001,59.376865860002,53532.28580376 2023-04-10,08:51:45.000,100,11088666,12765,0,1681116704,12974.416267949993,59.20063761000347,53532.327726480005 2023-04-10,08:51:46.000,100,11088669,12885,0,1681116705,12974.490367359998,59.42620977000479,53532.64214688 2023-04-10,08:51:47.000,100,11088659,12965,0,1681116706,12974.409531639998,59.48260280999966,53532.58624992001 2023-04-10,08:51:48.000,100,11088698,12845,0,1681116707,12974.429740569998,59.6235854100014,53532.7190052 2023-04-10,08:51:49.000,100,11088666,12885,0,1681116708,12974.88780964999,59.644732799999474,53532.879708960005 2023-04-10,08:51:50.000,100,11088699,12685,0,1681116709,12975.581649579988,59.56719236999925,53532.86573472 2023-04-10,08:51:51.000,100,11088708,12925,0,1681116710,12976.241807959996,59.398013250000076,53532.86573472 2023-04-10,08:51:52.000,100,11088675,12805,0,1681116711,12976.416952020001,59.36981673000264,53532.949580160006 2023-04-10,08:51:53.000,100,11088667,12885,0,1681116712,12976.29569844,59.32047281999985,53532.928618800004 2023-04-10,08:51:54.000,100,11088630,12765,0,1681116713,12976.262016889996,59.36981673000264,53533.06836120001 2023-04-10,08:51:55.000,100,11088699,13045,0,1681116714,12976.544941909997,59.42620977000479,53533.18714224001 2023-04-10,08:51:56.000,100,11088654,12605,0,1681116715,12976.753767519993,59.66588019000483,53533.215090720005 2023-04-10,08:51:57.000,100,11088724,12885,0,1681116716,12977.029956229999,59.87735409000015,53533.23605208001 2023-04-10,08:51:58.000,100,11088660,12965,0,1681116717,12977.339826489995,60.03243495000061,53533.31989752 2023-04-10,08:51:59.000,100,11088670,12525,0,1681116718,12977.676641990001,60.02538582000125,53533.38976872 2023-04-10,08:52:00.000,100,11088655,12965,0,1681116719,12977.993248559993,59.92669800000294,53533.44566568001 2023-04-10,08:52:01.000,100,11088707,13045,0,1681116720,12978.175128929994,59.73637148999842,53533.52951112 2023-04-10,08:52:02.000,100,11088662,12965,0,1681116721,12978.37048192,59.71522410000034,53533.54348536001 2023-04-10,08:52:03.000,100,11088658,12885,0,1681116722,12978.56583490999,59.74342061999778,53533.60636944 2023-04-10,08:52:04.000,100,11088704,12645,0,1681116723,12978.73424266,59.92669800000294,53533.73912472001 2023-04-10,08:52:05.000,100,11088687,12965,0,1681116724,12978.902650409997,60.01833669000189,53533.89284136 2023-04-10,08:52:06.000,100,11088680,12725,0,1681116725,12979.037376610002,60.07472973000404,53533.86489288 2023-04-10,08:52:07.000,100,11088686,12885,0,1681116726,12979.172102809993,59.9689927799991,53533.99764816001 2023-04-10,08:52:08.000,100,11088678,12845,0,1681116727,12979.54933617,59.9337471300023,53534.07450648001 2023-04-10,08:52:09.000,100,11088648,12805,0,1681116728,12979.737952849995,59.99014017000445,53534.11642920001 2023-04-10,08:52:10.000,100,11088590,13045,0,1681116729,12979.7716344,60.12407363999955,53534.291107200006 2023-04-10,08:52:11.000,100,11088652,12925,0,1681116730,12979.80531594999,60.16636842000298,53534.28412008001 2023-04-10,08:52:12.000,100,11088659,12965,0,1681116731,12979.987196319991,60.17341755000234,53534.31206856001 2023-04-10,08:52:13.000,100,11088639,12765,0,1681116732,12980.425056469998,60.19456494000042,53534.4657852 2023-04-10,08:52:14.000,100,11088650,12645,0,1681116733,12980.707981489999,60.33554754000215,53534.49373368 2023-04-10,08:52:15.000,100,11088666,12765,0,1681116734,12980.78881721,60.462431879997894,53534.49373368 2023-04-10,08:52:16.000,100,11088700,12885,0,1681116735,12980.674299939994,60.624561869997706,53534.61251472 2023-04-10,08:52:17.000,100,11088682,13005,0,1681116736,12980.620409459989,60.688004039999214,53534.63347608 2023-04-10,08:52:18.000,100,11088685,13005,0,1681116737,12980.856180309995,60.688004039999214,53534.675398800005 2023-04-10,08:52:19.000,100,11088692,12885,0,1681116738,12981.267095219991,60.554070570004114,53534.78719272001 2023-04-10,08:52:20.000,100,11088689,12965,0,1681116739,12981.590438099993,60.38489144999767,53534.919948 2023-04-10,08:52:21.000,100,11088663,12765,0,1681116740,12981.691482749993,60.29325275999872,53534.96885784 2023-04-10,08:52:22.000,100,11088689,12845,0,1681116741,12981.772318469993,60.314400150004076,53534.94789648 2023-04-10,08:52:23.000,100,11088667,12965,0,1681116742,12981.752109539993,60.42013710000174,53535.094626 2023-04-10,08:52:24.000,100,11088674,12725,0,1681116743,12981.866626809999,60.58226709000155,53535.20641992 2023-04-10,08:52:25.000,100,11088689,13125,0,1681116744,12982.075452419995,60.64570926000306,53535.24135552 2023-04-10,08:52:26.000,100,11088646,12925,0,1681116745,12982.16302444999,60.64570926000306,53535.31122672 2023-04-10,08:52:27.000,100,11088703,12845,0,1681116746,12982.216914929995,60.680954909999855,53535.3042396 2023-04-10,08:52:28.000,100,11088663,12965,0,1681116747,12982.297750649996,60.65980752000178,53535.3042396 2023-04-10,08:52:29.000,100,11088665,12805,0,1681116748,12982.493103640001,60.58226709000155,53535.54180168 2023-04-10,08:52:30.000,100,11088620,12765,0,1681116749,12982.614357220002,60.680954909999855,53535.56975016 2023-04-10,08:52:31.000,100,11088665,12605,0,1681116750,12982.809710209993,60.864232289997744,53535.562763040005 2023-04-10,08:52:32.000,100,11088661,13005,0,1681116751,12982.877073309988,60.93472358999861,53535.66756984 2023-04-10,08:52:33.000,100,11088688,12685,0,1681116752,12982.951172719993,60.955870980003965,53535.63962136 2023-04-10,08:52:34.000,100,11088656,12725,0,1681116753,12983.038744749989,60.850134029999026,53535.63962136 2023-04-10,08:52:35.000,100,11088682,12965,0,1681116754,12983.335142389995,60.66685665000114,53535.72346680001 2023-04-10,08:52:36.000,100,11088640,12925,0,1681116755,12983.59112217,60.58931622000091,53535.82128648001 2023-04-10,08:52:37.000,100,11088665,12925,0,1681116756,12983.860574569997,60.497677530001965,53535.849234960006 2023-04-10,08:52:38.000,100,11088703,12685,0,1681116757,12983.941410289997,60.5258740499994,53535.91211904 2023-04-10,08:52:39.000,100,11088675,12845,0,1681116758,12984.008773389993,60.673905780000496,53536.05884856001 2023-04-10,08:52:40.000,100,11088687,12885,0,1681116759,12984.109818039993,60.75144621000072,53536.17064248 2023-04-10,08:52:41.000,100,11088694,12805,0,1681116760,12984.35906150999,60.69505316999857,53536.2125652 2023-04-10,08:52:42.000,100,11088637,12965,0,1681116761,12984.6891407,60.58226709000155,53536.19160384 2023-04-10,08:52:43.000,100,11088652,12805,0,1681116762,12985.100055609997,60.511775790000684,53536.24051368 2023-04-10,08:52:44.000,100,11088605,12805,0,1681116763,12985.302144909998,60.46948101000453,53536.317372 2023-04-10,08:52:45.000,100,11088692,12805,0,1681116764,12985.423398489998,60.321449280003435,53536.35929472 2023-04-10,08:52:46.000,100,11088685,12965,0,1681116765,12985.57833361999,60.215712329998496,53536.40820456 2023-04-10,08:52:47.000,100,11088687,12885,0,1681116766,12985.80736816,60.11702451000019,53536.43615304 2023-04-10,08:52:48.000,100,11088727,12845,0,1681116767,12986.056611629996,60.13112276999891,53536.58986968001 2023-04-10,08:52:49.000,100,11088663,12805,0,1681116768,12986.231755690002,60.22981059000449,53536.53397272 2023-04-10,08:52:50.000,100,11088630,12765,0,1681116769,12986.353009270002,60.33554754000215,53536.63179240001 2023-04-10,08:52:51.000,100,11088660,12805,0,1681116770,12986.480999159998,60.37784231999831,53536.57589544 2023-04-10,08:52:52.000,100,11088677,12645,0,1681116771,12986.804342039999,60.33554754000215,53536.63179240001 2023-04-10,08:52:53.000,100,11088731,12885,0,1681116772,12987.275883739996,60.20866319999914,53536.75756056001 2023-04-10,08:52:54.000,100,11088672,12645,0,1681116773,12987.740689129998,60.07472973000404,53536.79948328001 2023-04-10,08:52:55.000,100,11088658,12805,0,1681116774,12988.1246588,60.046533209999325,53536.79249616 2023-04-10,08:52:56.000,100,11088717,12685,0,1681116775,12988.34695703,60.07472973000404,53536.84839312001 2023-04-10,08:52:57.000,100,11088679,12925,0,1681116776,12988.38737489,60.13817189999827,53536.76454768 2023-04-10,08:52:58.000,100,11088717,12885,0,1681116777,12988.629882050001,60.046533209999325,53536.841406 2023-04-10,08:52:59.000,100,11088669,12885,0,1681116778,12988.946488619993,59.87735409000015,53536.9112772 2023-04-10,08:53:00.000,100,11088684,12965,0,1681116779,12989.17552315999,59.78571540000121,53536.953199920004 2023-04-10,08:53:01.000,100,11088663,12765,0,1681116780,12989.31698566999,59.78571540000121,53536.974161280006 2023-04-10,08:53:02.000,100,11088684,12725,0,1681116781,12989.572965449996,59.77161714000249,53537.03005824 2023-04-10,08:53:03.000,100,11088685,12805,0,1681116782,12989.801999989992,59.71522410000034,53537.12787792 2023-04-10,08:53:04.000,100,11088674,12765,0,1681116783,12989.990616670002,59.644732799999474,53537.071980960005 2023-04-10,08:53:05.000,100,11088627,13125,0,1681116784,12990.293750619989,59.57424149999861,53537.07896808 2023-04-10,08:53:06.000,100,11088731,12765,0,1681116785,12990.52278516,59.71522410000034,53537.04403248001 2023-04-10,08:53:07.000,100,11088654,12805,0,1681116786,12990.55646670999,60.01833669000189,53537.03704536 2023-04-10,08:53:08.000,100,11088690,12965,0,1681116787,12990.70466553,60.279154500000004,53537.09992944 2023-04-10,08:53:09.000,100,11088686,12925,0,1681116788,12991.135789369997,60.321449280003435,53537.19774912 2023-04-10,08:53:10.000,100,11088682,12805,0,1681116789,12991.526495349994,60.25095798000257,53537.19774912 2023-04-10,08:53:11.000,100,11088664,12765,0,1681116790,12991.991300739995,60.152270160004264,53537.239671840005 2023-04-10,08:53:12.000,100,11088708,12925,0,1681116791,12992.287698380002,59.99718930000381,53537.20473624 2023-04-10,08:53:13.000,100,11088652,13045,0,1681116792,12992.476315059997,59.912599740004225,53537.407362720005 2023-04-10,08:53:14.000,100,11088680,12885,0,1681116793,12992.584096019993,60.314400150004076,53537.644924800006 2023-04-10,08:53:15.000,100,11088639,12605,0,1681116794,12992.826603179994,60.41308797000238,53537.644924800006 2023-04-10,08:53:16.000,100,11088686,12765,0,1681116795,12993.230781779996,60.462431879997894,53537.53313088 2023-04-10,08:53:17.000,100,11088655,12925,0,1681116796,12993.614751449997,60.39898971000366,53537.407362720005 2023-04-10,08:53:18.000,100,11088685,12685,0,1681116797,12994.059347909999,60.43423536000046,53537.47024680001 2023-04-10,08:53:19.000,100,11088713,12685,0,1681116798,12994.490471749996,60.41308797000238,53537.59601496001 2023-04-10,08:53:20.000,100,11088663,12965,0,1681116799,12994.780133079992,60.511775790000684,53537.56806648001 2023-04-10,08:53:21.000,100,11088656,12685,0,1681116800,12995.083267029993,60.53292317999876,53537.71479600001 2023-04-10,08:53:22.000,100,11088650,12805,0,1681116801,12995.406609909995,60.511775790000684,53537.575053600005 2023-04-10,08:53:23.000,100,11088643,12925,0,1681116802,12995.911833159997,60.35669493000023,53537.65889904 2023-04-10,08:53:24.000,100,11088690,13005,0,1681116803,12996.336220689998,60.40603884000302,53537.79864144 2023-04-10,08:53:25.000,100,11088707,12965,0,1681116804,12996.767344529995,60.47653014000389,53537.812615680006 2023-04-10,08:53:26.000,100,11088643,12965,0,1681116805,12996.94248859,60.56816883000283,53537.72178312 2023-04-10,08:53:27.000,100,11088656,12925,0,1681116806,12997.043533240001,60.58931622000091,53537.70780888 2023-04-10,08:53:28.000,100,11088718,12925,0,1681116807,12997.346667190002,60.554070570004114,53537.812615680006 2023-04-10,08:53:29.000,100,11088712,12765,0,1681116808,12997.885571989995,60.5258740499994,53537.79864144 2023-04-10,08:53:30.000,100,11088627,12805,0,1681116809,12998.471630959997,60.511775790000684,53537.76370584001 2023-04-10,08:53:31.000,100,11088635,12845,0,1681116810,12998.922963729994,60.490628400002606,53537.68684752001 2023-04-10,08:53:32.000,100,11088664,12965,0,1681116811,12999.11831672,60.448333619999175,53537.58902784 2023-04-10,08:53:33.000,100,11088676,12925,0,1681116812,12999.25977923,60.37079318999895,53537.70780888 2023-04-10,08:53:34.000,100,11088663,12885,0,1681116813,12999.354087569991,60.272105370000645,53537.77768008 2023-04-10,08:53:35.000,100,11088671,12685,0,1681116814,12999.677430449992,60.19456494000042,53537.83357704001 2023-04-10,08:53:36.000,100,11088699,12765,0,1681116815,12999.973828089998,60.23685972000385,53537.910435360005 2023-04-10,08:53:37.000,100,11088674,13045,0,1681116816,13000.29043465999,60.40603884000302,53537.889474 2023-04-10,08:53:38.000,100,11088704,13125,0,1681116817,13000.485787649995,60.58226709000155,53537.85453840001 2023-04-10,08:53:39.000,100,11088638,12965,0,1681116818,13000.741767430001,60.61751273999835,53537.910435360005 2023-04-10,08:53:40.000,100,11088723,13005,0,1681116819,13001.038165069993,60.554070570004114,53537.87549976 2023-04-10,08:53:41.000,100,11088689,12965,0,1681116820,13001.341299019994,60.42013710000174,53537.91742248 2023-04-10,08:53:42.000,100,11088710,12805,0,1681116821,13001.63769666,60.23685972000385,53537.95235808001 2023-04-10,08:53:43.000,100,11088613,12965,0,1681116822,13001.987984779997,60.20866319999914,53537.94537096 2023-04-10,08:53:44.000,100,11088668,12685,0,1681116823,13002.203546700002,60.39898971000366,53537.93838384 2023-04-10,08:53:45.000,100,11088670,12605,0,1681116824,13002.560571129994,60.504726660001324,53537.910435360005 2023-04-10,08:53:46.000,100,11088668,13045,0,1681116825,13003.011903899991,60.511775790000684,53537.96633232 2023-04-10,08:53:47.000,100,11088690,12885,0,1681116826,13003.402609880002,60.41308797000238,53537.889474 2023-04-10,08:53:48.000,100,11088669,12645,0,1681116827,13003.813524789999,60.30735102000472,53537.88248688001 2023-04-10,08:53:49.000,100,11088677,13005,0,1681116828,13004.204230769996,60.23685972000385,53538.00126792001 2023-04-10,08:53:50.000,100,11088675,13045,0,1681116829,13004.386111139997,60.30030188999808,53538.01524216 2023-04-10,08:53:51.000,100,11088677,12805,0,1681116830,13004.567991509997,60.35669493000023,53537.9942808 2023-04-10,08:53:52.000,100,11088655,12965,0,1681116831,13004.722926639988,60.462431879997894,53537.97331944001 2023-04-10,08:53:53.000,100,11088672,12685,0,1681116832,13005.05300583,60.58931622000091,53538.01524216 2023-04-10,08:53:54.000,100,11088698,12885,0,1681116833,13005.497602290001,60.61751273999835,53537.97331944001 2023-04-10,08:53:55.000,100,11088676,13005,0,1681116834,13005.989352919998,60.504726660001324,53538.03620352 2023-04-10,08:53:56.000,100,11088685,12885,0,1681116835,13006.34637734999,60.46948101000453,53538.07113912001 2023-04-10,08:53:57.000,100,11088698,12565,0,1681116836,13006.56867557999,60.4271862300011,53538.03620352 2023-04-10,08:53:58.000,100,11088658,12765,0,1681116837,13006.737083330001,60.34259667000151,53538.029216400006 2023-04-10,08:53:59.000,100,11088662,13045,0,1681116838,13007.060426210002,60.145221030004905,53538.12004896001 2023-04-10,08:54:00.000,100,11088684,13125,0,1681116839,13007.356823849994,60.01833669000189,53538.07113912001 2023-04-10,08:54:01.000,100,11088725,12965,0,1681116840,13007.801420309996,60.00423843000317,53538.07113912001 2023-04-10,08:54:02.000,100,11088658,12845,0,1681116841,13008.124763189997,60.06768060000468,53538.00126792001 2023-04-10,08:54:03.000,100,11088679,12845,0,1681116842,13008.225807839997,60.20866319999914,53538.008255040004 2023-04-10,08:54:04.000,100,11088641,12965,0,1681116843,13008.205598909997,60.279154500000004,53538.01524216 2023-04-10,08:54:05.000,100,11088647,13005,0,1681116844,13008.077609020002,60.34964580000087,53538.05017776001 2023-04-10,08:54:06.000,100,11088679,12645,0,1681116845,13008.003509609996,60.47653014000389,53537.97331944001 2023-04-10,08:54:07.000,100,11088693,12845,0,1681116846,13008.185389979997,60.490628400002606,53537.9244096 2023-04-10,08:54:08.000,100,11088713,12525,0,1681116847,13008.495260239994,60.5258740499994,53537.959345200004 2023-04-10,08:54:09.000,100,11088642,12885,0,1681116848,13008.78492156999,60.51882492000004,53537.90344824001 2023-04-10,08:54:10.000,100,11088656,12765,0,1681116849,13008.93312039,60.441284489999816,53537.910435360005 2023-04-10,08:54:11.000,100,11088672,13005,0,1681116850,13008.95332932,60.48357927000325,53537.7497316 2023-04-10,08:54:12.000,100,11088689,12725,0,1681116851,13008.93312039,60.554070570004114,53537.75671872 2023-04-10,08:54:13.000,100,11088647,12925,0,1681116852,13009.088055519991,60.66685665000114,53537.791654320004 2023-04-10,08:54:14.000,100,11088675,13005,0,1681116853,13009.310353749992,60.737347950002004,53537.76370584001 2023-04-10,08:54:15.000,100,11088687,12685,0,1681116854,13009.512443049993,60.688004039999214,53537.73575736001 2023-04-10,08:54:16.000,100,11088726,12605,0,1681116855,13009.714532349994,60.60341447999963,53537.72877024 2023-04-10,08:54:17.000,100,11088751,12725,0,1681116856,13009.741477589989,60.56816883000283,53537.61697632001 2023-04-10,08:54:18.000,100,11088717,13125,0,1681116857,13009.84252223999,60.53292317999876,53537.575053600005 2023-04-10,08:54:19.000,100,11088690,12965,0,1681116858,13009.916621649994,60.490628400002606,53537.53313088 2023-04-10,08:54:20.000,100,11088677,12685,0,1681116859,13009.916621649994,60.56816883000283,53537.49819528001 2023-04-10,08:54:21.000,100,11088656,12925,0,1681116860,13009.916621649994,60.65980752000178,53537.36544 2023-04-10,08:54:22.000,100,11088639,12805,0,1681116861,13010.01092999,60.850134029999026,53537.36544 2023-04-10,08:54:23.000,100,11088683,12965,0,1681116862,13010.219755599996,61.06865706000099,53537.41434984 2023-04-10,08:54:24.000,100,11088720,12845,0,1681116863,13010.361218109996,61.195541400004004,53537.28159456001 2023-04-10,08:54:25.000,100,11088662,12965,0,1681116864,13010.462262759997,61.20259053000336,53537.21871048 2023-04-10,08:54:26.000,100,11088676,12925,0,1681116865,13010.529625859992,61.195541400004004,53537.09294232001 2023-04-10,08:54:27.000,100,11088675,12725,0,1681116866,13010.495944310002,61.18144313999801,53537.04403248001 2023-04-10,08:54:28.000,100,11088682,12925,0,1681116867,13010.482471689997,61.15324662000057,53536.94621280001 2023-04-10,08:54:29.000,100,11088689,12805,0,1681116868,13010.610461579992,61.188492270004645,53536.96717416001 2023-04-10,08:54:30.000,100,11088651,12645,0,1681116869,13010.650879439992,61.26603270000487,53536.855380240006 2023-04-10,08:54:31.000,100,11088709,13045,0,1681116870,13010.731715159993,61.34357312999782,53536.834418880004 2023-04-10,08:54:32.000,100,11088688,13085,0,1681116871,13010.718242540002,61.35062226000446,53536.736599200005 2023-04-10,08:54:33.000,100,11088700,13005,0,1681116872,13010.785605639998,61.39996616999997,53536.7715348 2023-04-10,08:54:34.000,100,11088650,12765,0,1681116873,13010.913595529993,61.34357312999782,53536.65974088001 2023-04-10,08:54:35.000,100,11088681,12725,0,1681116874,13010.974222319994,61.364720520003175,53536.54095984001 2023-04-10,08:54:36.000,100,11088659,12925,0,1681116875,13011.021376489989,61.45635921000212,53536.47807576 2023-04-10,08:54:37.000,100,11088661,12845,0,1681116876,13011.055058039994,61.61848920000193,53536.303397760006 2023-04-10,08:54:38.000,100,11088659,13045,0,1681116877,13011.12915745,61.66078397999809,53536.26147504 2023-04-10,08:54:39.000,100,11088670,12885,0,1681116878,13011.29082889,61.64668571999937,53536.19160384 2023-04-10,08:54:40.000,100,11088700,12845,0,1681116879,13011.297565199995,61.63963659000001,53536.0728228 2023-04-10,08:54:41.000,100,11088680,12845,0,1681116880,13011.29082889,61.74537353999767,53535.94006752001 2023-04-10,08:54:42.000,100,11088672,12925,0,1681116881,13011.18304792999,61.86520875000133,53535.849234960006 2023-04-10,08:54:43.000,100,11088707,12925,0,1681116882,13011.18304792999,62.06963352000457,53535.73744104 2023-04-10,08:54:44.000,100,11088699,13085,0,1681116883,13011.31103782,62.27405829000054,53535.64660848 2023-04-10,08:54:45.000,100,11088685,12685,0,1681116884,13011.418818779995,62.37274610999884,53535.54180168 2023-04-10,08:54:46.000,100,11088691,12765,0,1681116885,13011.49291819,62.415040890002274,53535.43699488001 2023-04-10,08:54:47.000,100,11088688,12805,0,1681116886,13011.540072359996,62.45733566999843,53535.33218808 2023-04-10,08:54:48.000,100,11088722,12925,0,1681116887,13011.519863429996,62.42913915000099,53535.13654872 2023-04-10,08:54:49.000,100,11088683,12725,0,1681116888,13011.526599739991,62.56307262000337,53534.961870720006 2023-04-10,08:54:50.000,100,11088701,13005,0,1681116889,13011.634380700001,62.591269140000804,53534.87802528 2023-04-10,08:54:51.000,100,11088681,12965,0,1681116890,13011.782579519997,62.69700608999847,53534.75225712 2023-04-10,08:54:52.000,100,11088655,12685,0,1681116891,13012.011614059993,62.65471131000231,53534.69636016001 2023-04-10,08:54:53.000,100,11088697,12885,0,1681116892,13012.126131329998,62.57012175000273,53534.52168216 2023-04-10,08:54:54.000,100,11088721,12805,0,1681116893,13012.052031919993,62.43618828000035,53534.66841168001 2023-04-10,08:54:55.000,100,11088673,12805,0,1681116894,13012.30127538999,62.45028653999907,53534.47975944001 2023-04-10,08:54:56.000,100,11088734,12685,0,1681116895,13012.34842956,62.44323740999971,53534.24918448 2023-04-10,08:54:57.000,100,11088646,13045,0,1681116896,13012.32148431999,62.4925813200025,53534.03258376 2023-04-10,08:54:58.000,100,11088657,13045,0,1681116897,13012.415792659995,62.4925813200025,53533.90681560001 2023-04-10,08:54:59.000,100,11088659,12805,0,1681116898,13012.496628379995,62.55602349000401,53533.899828479996 2023-04-10,08:55:00.000,100,11088686,13085,0,1681116899,13012.58420040999,62.64766218000295,53533.73912472001 2023-04-10,08:55:01.000,100,11088671,12685,0,1681116900,13012.557255169995,62.83093956000084,53533.52951112 2023-04-10,08:55:02.000,100,11088698,12725,0,1681116901,13012.62461826999,63.07060998000088,53533.49457552001 2023-04-10,08:55:03.000,100,11088698,12885,0,1681116902,13012.819971259996,63.1974943200039,53533.43867856 2023-04-10,08:55:04.000,100,11088662,13125,0,1681116903,13013.001851629997,63.20454345000326,53533.27797480001 2023-04-10,08:55:05.000,100,11088620,12885,0,1681116904,13013.136577830002,63.15519954000047,53533.15919376001 2023-04-10,08:55:06.000,100,11088680,12965,0,1681116905,13013.311721889993,63.10585562999768,53533.061374079996 2023-04-10,08:55:07.000,100,11088666,12525,0,1681116906,13013.345403439998,63.14110128000175,53532.93560592 2023-04-10,08:55:08.000,100,11088669,12405,0,1681116907,13013.439711779989,63.176346929998545,53532.80983776 2023-04-10,08:55:09.000,100,11088725,12605,0,1681116908,13013.574437979994,63.275034750004124,53532.80285064001 2023-04-10,08:55:10.000,100,11088701,12965,0,1681116909,13013.675482629995,63.36667344000307,53532.69105672 2023-04-10,08:55:11.000,100,11088662,12925,0,1681116910,13013.62159214999,63.43716474000394,53532.51637872001 2023-04-10,08:55:12.000,100,11088663,13125,0,1681116911,13013.62832846,63.50060690999817,53532.35567496 2023-04-10,08:55:13.000,100,11088682,12845,0,1681116912,13013.675482629995,63.54995082000096,53532.28580376 2023-04-10,08:55:14.000,100,11088668,12765,0,1681116913,13013.7899999,63.61339299000247,53532.18099696001 2023-04-10,08:55:15.000,100,11088673,13085,0,1681116914,13014.012298130001,63.69798255000205,53532.06221592001 2023-04-10,08:55:16.000,100,11088687,12805,0,1681116915,13014.288486839992,63.78257211000164,53531.90151216 2023-04-10,08:55:17.000,100,11088659,12845,0,1681116916,13014.537730309989,63.76142472000356,53531.8106796 2023-04-10,08:55:18.000,100,11088657,12925,0,1681116917,13014.685929129999,63.65568776999862,53531.62202736 2023-04-10,08:55:19.000,100,11088695,12885,0,1681116918,13014.80718271,63.669786030004616,53531.6360016 2023-04-10,08:55:20.000,100,11088672,13285,0,1681116919,13014.854336879995,63.817817759998434,53531.552156159996 2023-04-10,08:55:21.000,100,11088701,12925,0,1681116920,13014.92169997999,64.04338991999975,53531.39145240001 2023-04-10,08:55:22.000,100,11088690,12885,0,1681116921,13015.056426179995,64.17027426000277,53531.24472288001 2023-04-10,08:55:23.000,100,11088685,12885,0,1681116922,13015.224833929991,64.29715859999851,53531.09799336001 2023-04-10,08:55:24.000,100,11088703,12925,0,1681116923,13015.399977989997,64.37469902999874,53531.01414792 2023-04-10,08:55:25.000,100,11088689,13005,0,1681116924,13015.433659540002,64.45928858999832,53530.89536688 2023-04-10,08:55:26.000,100,11088650,12765,0,1681116925,13015.386505369992,64.63551684000413,53530.79056008001 2023-04-10,08:55:27.000,100,11088654,12765,0,1681116926,13015.501022639997,64.81879422000202,53530.68575328 2023-04-10,08:55:28.000,100,11088673,12845,0,1681116927,13015.804156589998,64.95977682000375,53530.483126800005 2023-04-10,08:55:29.000,100,11088657,12925,0,1681116928,13016.18138994999,65.04436638000334,53530.40626848001 2023-04-10,08:55:30.000,100,11088677,13045,0,1681116929,13016.450842350001,65.00207159999991,53530.2735132 2023-04-10,08:55:31.000,100,11088661,13005,0,1681116930,13016.504732829992,64.95977682000375,53530.098835200006 2023-04-10,08:55:32.000,100,11088694,12965,0,1681116931,13016.497996519996,65.02321898999799,53529.94511856 2023-04-10,08:55:33.000,100,11088609,12965,0,1681116932,13016.538414379997,65.0514155100027,53529.94511856 2023-04-10,08:55:34.000,100,11088644,12805,0,1681116933,13016.619250099997,65.19239811000443,53529.70755648001 2023-04-10,08:55:35.000,100,11088652,12645,0,1681116934,13016.733767370002,65.38272462000168,53529.60274968 2023-04-10,08:55:36.000,100,11088682,12605,0,1681116935,13016.881966189998,65.4955106999987,53529.53287848 2023-04-10,08:55:37.000,100,11088661,12685,0,1681116936,13016.956065599989,65.60124765000364,53529.32326488 2023-04-10,08:55:38.000,100,11088680,12885,0,1681116937,13017.084055489999,65.71403373000066,53529.17653536 2023-04-10,08:55:39.000,100,11088706,12885,0,1681116938,13017.124473349999,65.74927938000474,53529.03679296001 2023-04-10,08:55:40.000,100,11088697,12965,0,1681116939,13017.18510014,65.86206546000176,53529.00884448 2023-04-10,08:55:41.000,100,11088700,12725,0,1681116940,13017.24572693,65.96780240999942,53528.904037680004 2023-04-10,08:55:42.000,100,11088689,12805,0,1681116941,13017.36024419999,66.09468675000244,53528.79224376 2023-04-10,08:55:43.000,100,11088651,12885,0,1681116942,13017.44781623,66.24976761000289,53528.60359152 2023-04-10,08:55:44.000,100,11088686,12845,0,1681116943,13017.6296966,66.40484847000334,53528.54070744001 2023-04-10,08:55:45.000,100,11088709,12885,0,1681116944,13017.750950180001,66.42599586000142,53528.37301656001 2023-04-10,08:55:46.000,100,11088713,12685,0,1681116945,13017.838522209997,66.44009412000014,53528.19833856001 2023-04-10,08:55:47.000,100,11088716,12965,0,1681116946,13017.872203760002,66.43304499000078,53527.967763600005 2023-04-10,08:55:48.000,100,11088642,12605,0,1681116947,13017.851994830002,66.64451889000338,53527.8280212 2023-04-10,08:55:49.000,100,11088680,12885,0,1681116948,13017.932830550002,66.86304191999807,53527.848982560005 2023-04-10,08:55:50.000,100,11088699,12765,0,1681116949,13018.033875200003,67.03927017000387,53527.70924016 2023-04-10,08:55:51.000,100,11088686,12805,0,1681116950,13018.175337709989,67.16615450999961,53527.54154928 2023-04-10,08:55:52.000,100,11088707,12925,0,1681116951,13018.343745459999,67.1520562500009,53527.33892280001 2023-04-10,08:55:53.000,100,11088663,12805,0,1681116952,13018.57951630999,67.18730189999769,53527.28302584 2023-04-10,08:55:54.000,100,11088668,12765,0,1681116953,13018.734451439996,67.24369493999984,53527.13629632 2023-04-10,08:55:55.000,100,11088735,12565,0,1681116954,13018.882650259991,67.26484232999792,53527.02450240001 2023-04-10,08:55:56.000,100,11088702,12885,0,1681116955,13019.010640150002,67.40582492999965,53526.87777288 2023-04-10,08:55:57.000,100,11088675,12925,0,1681116956,13019.051058010002,67.63844622000033,53526.68213352 2023-04-10,08:55:58.000,100,11088676,12525,0,1681116957,13019.172311590002,67.80057621000014,53526.61226232 2023-04-10,08:55:59.000,100,11088662,12965,0,1681116958,13019.347455649993,67.9204114200038,53526.54937824001 2023-04-10,08:56:00.000,100,11088674,12925,0,1681116959,13019.340719339998,67.87811664000037,53526.37470024 2023-04-10,08:56:01.000,100,11088654,12885,0,1681116960,13019.401346129998,67.84287099000358,53526.241944960006 2023-04-10,08:56:02.000,100,11088671,13005,0,1681116961,13019.401346129998,67.90631315999781,53526.04630560001 2023-04-10,08:56:03.000,100,11088665,12605,0,1681116962,13019.441763989998,68.09663967000233,53525.99040864 2023-04-10,08:56:04.000,100,11088665,12605,0,1681116963,13019.62364436,68.27286792000086,53525.89957608001 2023-04-10,08:56:05.000,100,11088653,12965,0,1681116964,13019.90656938,68.36450660999981,53525.86464048 2023-04-10,08:56:06.000,100,11088654,13005,0,1681116965,13020.108658680001,68.4138505200026,53525.75284656 2023-04-10,08:56:07.000,100,11088671,13005,0,1681116966,13020.351165840002,68.4138505200026,53525.522271600006 2023-04-10,08:56:08.000,100,11088666,12885,0,1681116967,13020.371374770002,68.51958747000026,53525.47336176001 2023-04-10,08:56:09.000,100,11088665,12685,0,1681116968,13020.317484289997,68.60417702999985,53525.26374816 2023-04-10,08:56:10.000,100,11088679,13005,0,1681116969,13020.270330120002,68.7592578900003,53525.11003152001 2023-04-10,08:56:11.000,100,11088676,12885,0,1681116970,13020.243384879992,68.92843700999947,53524.91439216 2023-04-10,08:56:12.000,100,11088645,12765,0,1681116971,13020.371374770002,69.09761612999864,53524.80259824001 2023-04-10,08:56:13.000,100,11088655,12885,0,1681116972,13020.654299789989,69.15400917000079,53524.7187528 2023-04-10,08:56:14.000,100,11088691,12925,0,1681116973,13020.789025989994,69.16810742999951,53524.63490736001 2023-04-10,08:56:15.000,100,11088680,12605,0,1681116974,13020.849652779994,69.15400917000079,53524.50913920001 2023-04-10,08:56:16.000,100,11088699,12685,0,1681116975,13020.768817059994,69.22450047000166,53524.35542256 2023-04-10,08:56:17.000,100,11088657,12605,0,1681116976,13020.681245029999,69.25974611999845,53524.13183472001 2023-04-10,08:56:18.000,100,11088665,12685,0,1681116977,13020.714926579989,69.29499177000253,53524.013053680006 2023-04-10,08:56:19.000,100,11088666,12645,0,1681116978,13020.83618015999,69.26679524999781,53523.92222112 2023-04-10,08:56:20.000,100,11088638,13005,0,1681116979,13021.132577799995,69.22450047000166,53523.83837568001 2023-04-10,08:56:21.000,100,11088633,12805,0,1681116980,13021.455920679997,69.2174513400023,53523.67068480001 2023-04-10,08:56:22.000,100,11088714,12965,0,1681116981,13021.698427839998,69.30909003000124,53523.61478784 2023-04-10,08:56:23.000,100,11088643,12925,0,1681116982,13021.920726069999,69.40777784999955,53523.62876208001 2023-04-10,08:56:24.000,100,11088700,13005,0,1681116983,13021.913989759989,69.56285871,53523.41216136001 2023-04-10,08:56:25.000,100,11088681,13045,0,1681116984,13021.745582009993,69.6756447900043,53523.342290160006 2023-04-10,08:56:26.000,100,11088687,12765,0,1681116985,13021.698427839998,69.80252913000004,53523.153637920004 2023-04-10,08:56:27.000,100,11088685,12885,0,1681116986,13021.577174259997,69.93646260000241,53522.96498568 2023-04-10,08:56:28.000,100,11088693,12605,0,1681116987,13021.658009979998,70.26072258000204,53522.93005008001 2023-04-10,08:56:29.000,100,11088705,12925,0,1681116988,13021.860099279998,70.38760691999778,53522.867166 2023-04-10,08:56:30.000,100,11088669,12725,0,1681116989,13022.03524333999,70.465147349998,53522.69947512 2023-04-10,08:56:31.000,100,11088652,12725,0,1681116990,13022.24406895,70.47219648000464,53522.53877136 2023-04-10,08:56:32.000,100,11088685,12685,0,1681116991,13022.24406895,70.5144912600008,53522.42697744001 2023-04-10,08:56:33.000,100,11088703,12805,0,1681116992,13022.44615825,70.59908082000038,53522.385054720005 2023-04-10,08:56:34.000,100,11088692,12765,0,1681116993,13022.540466589991,70.67662125000061,53522.30819640001 2023-04-10,08:56:35.000,100,11088680,12885,0,1681116994,13022.607829690001,70.65547386000253,53522.25229944 2023-04-10,08:56:36.000,100,11088695,12845,0,1681116995,13022.533730279996,70.66252299000189,53522.1335184 2023-04-10,08:56:37.000,100,11088680,12845,0,1681116996,13022.459630869991,70.71891603000404,53521.95185328001 2023-04-10,08:56:38.000,100,11088692,12885,0,1681116997,13022.412476699996,70.85284949999914,53521.86102072 2023-04-10,08:56:39.000,100,11088615,12925,0,1681116998,13022.526993970001,71.00793035999959,53521.8889692 2023-04-10,08:56:40.000,100,11088719,12965,0,1681116999,13022.574148139996,71.22645339000155,53521.74223968 2023-04-10,08:56:41.000,100,11088714,12925,0,1681117000,13022.742555889992,71.32514120999986,53521.55358744 2023-04-10,08:56:42.000,100,11088698,12765,0,1681117001,13022.742555889992,71.45202555000287,53521.476729120004 2023-04-10,08:56:43.000,100,11088651,12805,0,1681117002,13022.756028509997,71.6282538000014,53521.39288368 2023-04-10,08:56:44.000,100,11088702,12725,0,1681117003,13022.823391609993,71.82562943999801,53521.37192232001 2023-04-10,08:56:45.000,100,11088661,12725,0,1681117004,13022.843600539993,71.9736611699991,53521.329999600006 2023-04-10,08:56:46.000,100,11088681,12965,0,1681117005,13022.870545780002,72.1216929000002,53521.162308720006 2023-04-10,08:56:47.000,100,11088703,13125,0,1681117006,13022.809918990002,72.21333158999914,53521.03654056001 2023-04-10,08:56:48.000,100,11088646,12565,0,1681117007,13022.803182679992,72.34021593000216,53520.994617840006 2023-04-10,08:56:49.000,100,11088649,12605,0,1681117008,13022.769501130002,72.49529679000261,53520.79199136 2023-04-10,08:56:50.000,100,11088649,12965,0,1681117009,13022.668456480002,72.57283722000284,53520.68718456 2023-04-10,08:56:51.000,100,11088665,12805,0,1681117010,13022.614565999997,72.68562329999986,53520.5264808 2023-04-10,08:56:52.000,100,11088648,12845,0,1681117011,13022.601093379992,72.72086895000393,53520.3867384 2023-04-10,08:56:53.000,100,11088612,12725,0,1681117012,13022.708874340002,72.84070416000031,53520.2819316 2023-04-10,08:56:54.000,100,11088649,12925,0,1681117013,13022.870545780002,72.93234284999926,53520.28891872 2023-04-10,08:56:55.000,100,11088684,13005,0,1681117014,13022.951381499988,73.00988327999949,53520.26097024 2023-04-10,08:56:56.000,100,11088680,12965,0,1681117015,13022.884018399993,73.12266936000378,53520.135202080004 2023-04-10,08:56:57.000,100,11088716,12765,0,1681117016,13022.836864229997,73.17906239999866,53519.94654984 2023-04-10,08:56:58.000,100,11088680,13045,0,1681117017,13022.803182679992,73.27070109000488,53519.84174304001 2023-04-10,08:56:59.000,100,11088641,12565,0,1681117018,13022.877282089998,73.44692934000341,53519.89065288001 2023-04-10,08:57:00.000,100,11088625,12765,0,1681117019,13022.910963640003,73.65840323999873,53519.7578976 2023-04-10,08:57:01.000,100,11088683,12805,0,1681117020,13022.884018399993,73.7288945399996,53519.799820320004 2023-04-10,08:57:02.000,100,11088690,12965,0,1681117021,13022.917699949998,73.77823845000239,53519.6181552 2023-04-10,08:57:03.000,100,11088646,12845,0,1681117022,13023.153470799989,73.74299279999832,53519.49238704 2023-04-10,08:57:04.000,100,11088679,12925,0,1681117023,13023.241042829999,73.65135410999937,53519.26879920001 2023-04-10,08:57:05.000,100,11088707,13125,0,1681117024,13023.308405929994,73.68659976000345,53519.26879920001 2023-04-10,08:57:06.000,100,11088675,12805,0,1681117025,13023.348823789995,73.79233671000111,53519.33867040001 2023-04-10,08:57:07.000,100,11088675,12845,0,1681117026,13023.34208748,74.04610538999987,53519.07315984001 2023-04-10,08:57:08.000,100,11088659,13005,0,1681117027,13023.23430651999,74.3351197200027,53519.01726288 2023-04-10,08:57:09.000,100,11088704,12965,0,1681117028,13023.21409758999,74.45495492999908,53518.96835304 2023-04-10,08:57:10.000,100,11088675,12685,0,1681117029,13023.28146069,74.3985618900042,53518.87053336 2023-04-10,08:57:11.000,100,11088668,13005,0,1681117030,13023.38250534,74.27167755000119,53518.68188112 2023-04-10,08:57:12.000,100,11088685,12605,0,1681117031,13023.369032719995,74.27167755000119,53518.5351516 2023-04-10,08:57:13.000,100,11088724,13085,0,1681117032,13023.328614859995,74.42675841000164,53518.4652804 2023-04-10,08:57:14.000,100,11088636,13005,0,1681117033,13023.35556009999,74.6805270900004,53518.360473600005 2023-04-10,08:57:15.000,100,11088700,12765,0,1681117034,13023.35556009999,74.81446056000277,53518.28361528001 2023-04-10,08:57:16.000,100,11088670,12845,0,1681117035,13023.37576902999,74.77216577999934,53518.2207312 2023-04-10,08:57:17.000,100,11088675,12965,0,1681117036,13023.328614859995,74.77216577999934,53518.122911520004 2023-04-10,08:57:18.000,100,11088692,12885,0,1681117037,13023.348823789995,74.892000990003,53518.06002744 2023-04-10,08:57:19.000,100,11088723,12725,0,1681117038,13023.369032719995,75.10347488999832,53517.976182000006 2023-04-10,08:57:20.000,100,11088691,12765,0,1681117039,13023.369032719995,75.34314530999836,53517.94823352001 2023-04-10,08:57:21.000,100,11088699,12965,0,1681117040,13023.36229641,75.44183313000394,53517.75958128001 2023-04-10,08:57:22.000,100,11088716,12645,0,1681117041,13023.389241649995,75.52642269000353,53517.65477448 2023-04-10,08:57:23.000,100,11088691,12605,0,1681117042,13023.37576902999,75.5828157299984,53517.53599344 2023-04-10,08:57:24.000,100,11088642,12685,0,1681117043,13023.27472437999,75.68150355000398,53517.51503208001 2023-04-10,08:57:25.000,100,11088690,12605,0,1681117044,13023.241042829999,75.82248614999844,53517.46612224001 2023-04-10,08:57:26.000,100,11088688,12685,0,1681117045,13023.139998179999,76.03396005000104,53517.41721240001 2023-04-10,08:57:27.000,100,11088700,12725,0,1681117046,13023.119789249999,76.16084439000406,53517.256508640006 2023-04-10,08:57:28.000,100,11088624,12765,0,1681117047,13023.348823789995,76.23838482000428,53517.15170184 2023-04-10,08:57:29.000,100,11088632,12725,0,1681117048,13023.41618688999,76.14674612999806,53517.102792 2023-04-10,08:57:30.000,100,11088644,12565,0,1681117049,13023.369032719995,76.21018829999957,53517.06086928001 2023-04-10,08:57:31.000,100,11088657,12605,0,1681117050,13023.207361279994,76.29477785999916,53516.79535872001 2023-04-10,08:57:32.000,100,11088690,12765,0,1681117051,13022.964854119993,76.44985871999961,53516.781384480004 2023-04-10,08:57:33.000,100,11088680,12885,0,1681117052,13022.917699949998,76.61198870999942,53516.76741024 2023-04-10,08:57:34.000,100,11088672,12845,0,1681117053,13022.937908879998,76.79526609000459,53516.7185004 2023-04-10,08:57:35.000,100,11088674,12805,0,1681117054,13022.985063049993,76.96444521000376,53516.6486292 2023-04-10,08:57:36.000,100,11088692,12565,0,1681117055,13023.119789249999,77.13362433000293,53516.59273224 2023-04-10,08:57:37.000,100,11088676,12845,0,1681117056,13023.267988069994,77.28870519000338,53516.45997696001 2023-04-10,08:57:38.000,100,11088722,12765,0,1681117057,13023.36229641,77.31690171000082,53516.42504136 2023-04-10,08:57:39.000,100,11088675,12965,0,1681117058,13023.530704159995,77.27460693000467,53516.40408 2023-04-10,08:57:40.000,100,11088693,12685,0,1681117059,13023.56438571,77.21821389000252,53516.45298984 2023-04-10,08:57:41.000,100,11088645,12765,0,1681117060,13023.61827618999,77.14067346000229,53516.32722168 2023-04-10,08:57:42.000,100,11088699,12765,0,1681117061,13023.43639581999,77.26755779999803,53516.30626032 2023-04-10,08:57:43.000,100,11088677,12765,0,1681117062,13023.470077369995,77.48608082999999,53516.35517016 2023-04-10,08:57:44.000,100,11088670,13045,0,1681117063,13023.56438571,77.7609969000041,53516.10363384001 2023-04-10,08:57:45.000,100,11088682,12805,0,1681117064,13023.51723153999,77.94427428000199,53516.11760808 2023-04-10,08:57:46.000,100,11088671,12805,0,1681117065,13023.705848220001,78.0429621000003,53516.11760808 2023-04-10,08:57:47.000,100,11088692,12565,0,1681117066,13024.015718479997,78.02181471000222,53515.98485280001 2023-04-10,08:57:48.000,100,11088686,12605,0,1681117067,13024.359270289999,78.03591297000094,53515.93594296001 2023-04-10,08:57:49.000,100,11088684,12725,0,1681117068,13024.56135959,78.11345340000116,53516.06869824 2023-04-10,08:57:50.000,100,11088678,12925,0,1681117069,13024.59504113999,78.24738687000354,53515.92895584 2023-04-10,08:57:51.000,100,11088676,12765,0,1681117070,13024.71629471999,78.3531238200012,53515.95690432001 2023-04-10,08:57:52.000,100,11088638,12925,0,1681117071,13024.925120330001,78.49410642000294,53515.880046 2023-04-10,08:57:53.000,100,11088677,13005,0,1681117072,13025.322562619993,78.64918728000339,53515.8101748 2023-04-10,08:57:54.000,100,11088692,13045,0,1681117073,13025.558333469999,78.82541553000192,53515.81716192001 2023-04-10,08:57:55.000,100,11088717,12765,0,1681117074,13025.83452217999,78.97344726000301,53515.75427784 2023-04-10,08:57:56.000,100,11088675,13125,0,1681117075,13025.949039449995,79.0580368200026,53515.76825208001 2023-04-10,08:57:57.000,100,11088662,12965,0,1681117076,13026.211755539996,79.11442986000475,53515.845110400005 2023-04-10,08:57:58.000,100,11088681,12765,0,1681117077,13026.642879379993,79.20606855000369,53515.97087856 2023-04-10,08:57:59.000,100,11088727,12885,0,1681117078,13027.127893699995,79.32590376000007,53515.95690432001 2023-04-10,08:58:00.000,100,11088692,12885,0,1681117079,13027.276092519991,79.5514759200014,53515.99882704 2023-04-10,08:58:01.000,100,11088689,12685,0,1681117080,13027.397346099991,79.81934285999887,53516.012801280005 2023-04-10,08:58:02.000,100,11088681,13165,0,1681117081,13027.518599679992,80.08720980000362,53515.90100736 2023-04-10,08:58:03.000,100,11088694,12885,0,1681117082,13027.855415179998,80.15770110000449,53515.80318768 2023-04-10,08:58:04.000,100,11088646,12765,0,1681117083,13028.306747949995,80.20704501,53515.88703312001 2023-04-10,08:58:05.000,100,11088707,12765,0,1681117084,13028.683981310001,80.23524153000471,53516.00581416001 2023-04-10,08:58:06.000,100,11088682,12525,0,1681117085,13029.007324189988,80.37622412999917,53516.00581416001 2023-04-10,08:58:07.000,100,11088652,12845,0,1681117086,13029.256567659999,80.47491195000475,53516.110620960004 2023-04-10,08:58:08.000,100,11088689,12925,0,1681117087,13029.404766479995,80.5665506400037,53516.25735048 2023-04-10,08:58:09.000,100,11088687,12765,0,1681117088,13029.586646849995,80.67933672000072,53516.21542776 2023-04-10,08:58:10.000,100,11088664,12965,0,1681117089,13029.74158198,80.70753323999816,53516.131582320006 2023-04-10,08:58:11.000,100,11088701,12965,0,1681117090,13029.896517109992,80.74277889000223,53516.12459520001 2023-04-10,08:58:12.000,100,11088655,12965,0,1681117091,13030.058188549992,80.91900714000076,53516.11760808 2023-04-10,08:58:13.000,100,11088678,12685,0,1681117092,13030.341113569993,81.21507060000295,53516.1595308 2023-04-10,08:58:14.000,100,11088666,12805,0,1681117093,13030.63077489999,81.48293754000042,53516.29228608001 2023-04-10,08:58:15.000,100,11088660,12765,0,1681117094,13030.88001837,81.74375534999854,53516.348183040005 2023-04-10,08:58:16.000,100,11088695,12845,0,1681117095,13031.088843979996,81.94818012000178,53516.32023456001 2023-04-10,08:58:17.000,100,11088685,12925,0,1681117096,13031.311142209997,82.08211359000416,53516.32722168 2023-04-10,08:58:18.000,100,11088717,12805,0,1681117097,13031.513231509998,82.10326098000223,53516.39010576001 2023-04-10,08:58:19.000,100,11088695,12685,0,1681117098,13031.843310699995,82.09621185000287,53516.466964080006 2023-04-10,08:58:20.000,100,11088683,12645,0,1681117099,13032.126235719996,82.11031011000159,53516.48792544001 2023-04-10,08:58:21.000,100,11088691,12885,0,1681117100,13032.355270259992,82.30063661999884,53516.43202848 2023-04-10,08:58:22.000,100,11088691,12845,0,1681117101,13032.516941699992,82.53325790999952,53516.564783760005 2023-04-10,08:58:23.000,100,11088640,12565,0,1681117102,13032.806603029989,82.77997745999892,53516.6486292 2023-04-10,08:58:24.000,100,11088701,12645,0,1681117103,13033.08952804999,82.93505831999937,53516.57875800001 2023-04-10,08:58:25.000,100,11088698,12845,0,1681117104,13033.365716759996,82.9139109300013,53516.683564800005 2023-04-10,08:58:26.000,100,11088657,12685,0,1681117105,13033.554333439992,82.87161614999786,53516.69055192 2023-04-10,08:58:27.000,100,11088681,12805,0,1681117106,13033.769895359997,82.90686180000193,53516.71151328 2023-04-10,08:58:28.000,100,11088654,12965,0,1681117107,13033.978720969993,83.0760409200011,53516.80933296 2023-04-10,08:58:29.000,100,11088679,13205,0,1681117108,13034.281854919995,83.24522004000028,53516.90715264 2023-04-10,08:58:30.000,100,11088702,12965,0,1681117109,13034.524362079996,83.40735003000009,53517.04689504 2023-04-10,08:58:31.000,100,11088682,12925,0,1681117110,13034.61867042,83.52013611000439,53517.17965032001 2023-04-10,08:58:32.000,100,11088683,12965,0,1681117111,13034.780341860001,83.6681678399982,53517.31939272 2023-04-10,08:58:33.000,100,11088706,12925,0,1681117112,13034.746660309997,83.717511750001,53517.37528968001 2023-04-10,08:58:34.000,100,11088659,12885,0,1681117113,13034.982431160002,83.8796417400008,53517.43817376 2023-04-10,08:58:35.000,100,11088666,12685,0,1681117114,13035.359664519994,83.97128042999975,53517.452148000004 2023-04-10,08:58:36.000,100,11088701,12965,0,1681117115,13035.60890798999,84.06996824999806,53517.56394192001 2023-04-10,08:58:37.000,100,11088658,12845,0,1681117116,13035.891833009991,84.18275433000235,53517.56394192001 2023-04-10,08:58:38.000,100,11088695,12805,0,1681117117,13035.992877659992,84.36603171000024,53517.82945248001 2023-04-10,08:58:39.000,100,11088682,12805,0,1681117118,13036.221912200002,84.49996518000262,53517.85041384001 2023-04-10,08:58:40.000,100,11088693,12965,0,1681117119,13036.194966959993,84.57750561000285,53517.8713752 2023-04-10,08:58:41.000,100,11088674,12925,0,1681117120,13036.215175889993,84.54930908999813,53518.025091840005 2023-04-10,08:58:42.000,100,11088680,12765,0,1681117121,13036.410528879998,84.49996518000262,53517.92028504001 2023-04-10,08:58:43.000,100,11088674,13045,0,1681117122,13036.592409249999,84.45767039999919,53518.06002744 2023-04-10,08:58:44.000,100,11088692,12965,0,1681117123,13036.94943367999,84.54225995999877,53518.15784712 2023-04-10,08:58:45.000,100,11088640,12805,0,1681117124,13037.218886080002,84.67619343000115,53518.10195016 2023-04-10,08:58:46.000,100,11088689,12845,0,1681117125,13037.272776559992,84.81717603000288,53518.05304032 2023-04-10,08:58:47.000,100,11088638,12965,0,1681117126,13037.414239069993,84.95815863000462,53518.06701456001 2023-04-10,08:58:48.000,100,11088718,12885,0,1681117127,13037.656746229994,85.01455166999949,53518.11592440001 2023-04-10,08:58:49.000,100,11088663,12725,0,1681117128,13038.000298039995,85.05684645000292,53518.17182136 2023-04-10,08:58:50.000,100,11088679,12845,0,1681117129,13038.391004019992,85.00750254000013,53518.29758952 2023-04-10,08:58:51.000,100,11088741,13125,0,1681117130,13038.721083209988,84.9793060200027,53518.33951224 2023-04-10,08:58:52.000,100,11088655,12805,0,1681117131,13039.078107639994,84.95815863000462,53518.48624176 2023-04-10,08:58:53.000,100,11088695,12685,0,1681117132,13039.462077309996,84.95110949999798,53518.68886824001 2023-04-10,08:58:54.000,100,11088700,12805,0,1681117133,13039.704584469997,85.04979732000356,53518.73079096 2023-04-10,08:58:55.000,100,11088647,12805,0,1681117134,13039.947091629998,85.28241861000424,53518.814636400006 2023-04-10,08:58:56.000,100,11088652,12805,0,1681117135,13040.256961889994,85.56438381000044,53518.97534016001 2023-04-10,08:58:57.000,100,11088681,12605,0,1681117136,13040.65440418,85.56438381000044,53518.96835304 2023-04-10,08:58:58.000,100,11088720,12885,0,1681117137,13041.024901229997,85.45159773000341,53519.13604392 2023-04-10,08:58:59.000,100,11088658,12885,0,1681117138,13041.381925659989,85.45864686000277,53519.26879920001 2023-04-10,08:59:00.000,100,11088721,12925,0,1681117139,13041.65137806,85.49389250999957,53519.42950296001 2023-04-10,08:59:01.000,100,11088713,12685,0,1681117140,13041.934303080001,85.52913816000364,53519.52033552 2023-04-10,08:59:02.000,100,11088720,12725,0,1681117141,13042.338481680003,85.55733468000108,53519.653090800006 2023-04-10,08:59:03.000,100,11088682,12645,0,1681117142,13042.857177549995,85.57848206999915,53519.80680744 2023-04-10,08:59:04.000,100,11088708,12765,0,1681117143,13043.200729359996,85.5714329399998,53519.84873016 2023-04-10,08:59:05.000,100,11088690,12965,0,1681117144,13043.369137109992,85.59258032999787,53520.02340816 2023-04-10,08:59:06.000,100,11088668,13005,0,1681117145,13043.739634159989,85.62782598000194,53520.135202080004 2023-04-10,08:59:07.000,100,11088672,12765,0,1681117146,13044.015822869995,85.81110335999983,53520.36577704001 2023-04-10,08:59:08.000,100,11088663,12765,0,1681117147,13044.534518740002,85.96618422000029,53520.3867384 2023-04-10,08:59:09.000,100,11088675,12845,0,1681117148,13044.958906269989,86.04372465000051,53520.638274720004 2023-04-10,08:59:10.000,100,11088666,12965,0,1681117149,13045.20141342999,86.13536333999946,53520.79199136 2023-04-10,08:59:11.000,100,11088696,13005,0,1681117150,13045.457393209996,86.26224768000247,53520.86186256 2023-04-10,08:59:12.000,100,11088708,13085,0,1681117151,13045.672955130001,86.27634594000119,53520.95968224 2023-04-10,08:59:13.000,100,11088717,13125,0,1681117152,13045.908725979993,86.23405115999776,53521.20423144001 2023-04-10,08:59:14.000,100,11088665,12565,0,1681117153,13046.265750409999,86.27634594000119,53521.274102639996 2023-04-10,08:59:15.000,100,11088681,13085,0,1681117154,13046.58235697999,86.32568985000398,53521.35096096001 2023-04-10,08:59:16.000,100,11088695,12805,0,1681117155,13046.912436170001,86.51601636000123,53521.46974200001 2023-04-10,08:59:17.000,100,11088645,12885,0,1681117156,13047.161679639998,86.72044113000447,53521.42083216001 2023-04-10,08:59:18.000,100,11088682,12805,0,1681117157,13047.51870406999,86.87552198999765,53521.51166472 2023-04-10,08:59:19.000,100,11088679,12845,0,1681117158,13048.023927319991,86.97420981000323,53521.665381360006 2023-04-10,08:59:20.000,100,11088683,12565,0,1681117159,13048.380951749998,86.896669380003,53521.75621392001 2023-04-10,08:59:21.000,100,11088699,12965,0,1681117160,13048.78513035,86.86142372999893,53521.90993056 2023-04-10,08:59:22.000,100,11088700,13085,0,1681117161,13049.04784644,86.74863765000191,53521.98678888 2023-04-10,08:59:23.000,100,11088690,12725,0,1681117162,13049.276880979996,86.79093242999807,53522.14050552001 2023-04-10,08:59:24.000,100,11088680,12765,0,1681117163,13049.546333379993,86.88257112000429,53522.2033896 2023-04-10,08:59:25.000,100,11088708,12885,0,1681117164,13049.660850649998,86.96011155000451,53522.48986152 2023-04-10,08:59:26.000,100,11088710,12845,0,1681117165,13049.795576849989,87.10814327999833,53522.56671984 2023-04-10,08:59:27.000,100,11088692,12805,0,1681117166,13049.930303049994,87.15748719000112,53522.55973272 2023-04-10,08:59:28.000,100,11088695,12605,0,1681117167,13050.10544711,87.25617500999942,53522.7274236 2023-04-10,08:59:29.000,100,11088657,12605,0,1681117168,13050.30753641,87.43945239000459,53522.80428192 2023-04-10,08:59:30.000,100,11088666,12805,0,1681117169,13050.529834640001,87.52404195000418,53522.88114024001 2023-04-10,08:59:31.000,100,11088690,12925,0,1681117170,13050.664560839992,87.47469804000139,53522.95101144 2023-04-10,08:59:32.000,100,11088657,12965,0,1681117171,13050.880122759998,87.27027326999814,53523.1117152 2023-04-10,08:59:33.000,100,11088675,13205,0,1681117172,13051.19672932999,87.21388023000327,53523.20953488 2023-04-10,08:59:34.000,100,11088695,12765,0,1681117173,13051.38534601,87.21388023000327,53523.321328800004 2023-04-10,08:59:35.000,100,11088688,13005,0,1681117174,13051.553753759996,87.24912588000007,53523.38421288001 2023-04-10,08:59:36.000,100,11088695,12605,0,1681117175,13051.573962689996,87.19978197000455,53523.50299392001 2023-04-10,08:59:37.000,100,11088647,12845,0,1681117176,13051.46618173,87.19273283999792,53523.45408408 2023-04-10,08:59:38.000,100,11088694,12645,0,1681117177,13051.452709109995,87.25617500999942,53523.62177496 2023-04-10,08:59:39.000,100,11088652,12885,0,1681117178,13051.40555494,87.41125586999988,53523.78247872 2023-04-10,08:59:40.000,100,11088646,12845,0,1681117179,13051.45944541999,87.57338585999969,53523.85234992 2023-04-10,08:59:41.000,100,11088691,12685,0,1681117180,13051.553753759996,87.48174717000074,53523.943182480005 2023-04-10,08:59:42.000,100,11088690,12925,0,1681117181,13051.769315680001,87.2914206600035,53524.02702792 2023-04-10,08:59:43.000,100,11088685,12605,0,1681117182,13052.011822840002,87.19273283999792,53524.1248476 2023-04-10,08:59:44.000,100,11088694,12965,0,1681117183,13052.193703209989,87.05879937000282,53524.1947188 2023-04-10,08:59:45.000,100,11088709,12925,0,1681117184,13052.429474059994,86.98830807000195,53524.16677032 2023-04-10,08:59:46.000,100,11088699,12925,0,1681117185,13052.41600143999,86.93896415999916,53524.27157712001 2023-04-10,08:59:47.000,100,11088681,12845,0,1681117186,13052.328429409994,87.02355371999874,53524.27157712001 2023-04-10,08:59:48.000,100,11088666,12885,0,1681117187,13052.166757969993,87.08699589000025,53524.35542256 2023-04-10,08:59:49.000,100,11088696,12765,0,1681117188,13052.200439519998,87.15748719000112,53524.55106192 2023-04-10,08:59:50.000,100,11088698,12885,0,1681117189,13052.234121069989,87.1433889300024,53524.781636880005 2023-04-10,08:59:51.000,100,11088674,13005,0,1681117190,13052.60461812,87.06584850000218,53524.788624 2023-04-10,08:59:52.000,100,11088705,13085,0,1681117191,13052.901015759991,86.76273591000063,53524.64189448 2023-04-10,08:59:53.000,100,11088681,12685,0,1681117192,13053.062687199992,86.60765505000018,53524.683817200006 2023-04-10,08:59:54.000,100,11088708,12845,0,1681117193,13053.029005650002,86.66404809000232,53524.69779144 2023-04-10,08:59:55.000,100,11088684,12725,0,1681117194,13052.995324099997,86.80503069000406,53524.79561112 2023-04-10,08:59:56.000,100,11088729,12765,0,1681117195,13052.941433619992,87.0447011100041,53524.82355960001 2023-04-10,08:59:57.000,100,11088697,12925,0,1681117196,13052.934697309996,87.20683110000391,53524.90740504 2023-04-10,08:59:58.000,100,11088706,12805,0,1681117197,13053.109841370002,87.1433889300024,53524.89343080001 2023-04-10,08:59:59.000,100,11088649,12885,0,1681117198,13053.298458049998,86.9319150299998,53524.95631488 2023-04-10,09:00:00.000,100,11088668,13005,0,1681117199,13053.372557459988,86.84027634000086,53524.97028912001 2023-04-10,09:00:01.000,100,11088658,12965,0,1681117200,13053.264776499993,86.85437459999957,53525.00522472 2023-04-10,09:00:02.000,100,11088668,12685,0,1681117201,13053.008796720002,87.05175024000346,53525.08907016001 2023-04-10,09:00:03.000,100,11088725,13045,0,1681117202,13052.860597899991,87.23502762000135,53525.13798000001 2023-04-10,09:00:04.000,100,11088712,12885,0,1681117203,13052.927961000001,87.2420767500007,53525.312658 2023-04-10,09:00:05.000,100,11088691,12965,0,1681117204,13052.995324099997,87.1786345799992,53525.312658 2023-04-10,09:00:06.000,100,11088687,13045,0,1681117205,13053.089632440002,87.00945546000003,53525.29868376 2023-04-10,09:00:07.000,100,11088689,12765,0,1681117206,13053.015533029997,86.77683416999935,53525.34060648 2023-04-10,09:00:08.000,100,11088661,12685,0,1681117207,13052.968378860001,86.69929373999912,53525.4174648 2023-04-10,09:00:09.000,100,11088640,12845,0,1681117208,13053.022269339992,86.69929373999912,53525.487336 2023-04-10,09:00:10.000,100,11088651,12965,0,1681117209,13053.143522919992,86.74158852000255,53525.403490560006 2023-04-10,09:00:11.000,100,11088681,12965,0,1681117210,13053.130050300002,86.72044113000447,53525.354580720006 2023-04-10,09:00:12.000,100,11088687,12845,0,1681117211,13053.042478269992,86.69224460999976,53525.24977392 2023-04-10,09:00:13.000,100,11088664,12805,0,1681117212,13052.927961000001,86.7838832999987,53525.48034888 2023-04-10,09:00:14.000,100,11088703,12925,0,1681117213,13052.82691635,86.95306241999788,53525.571181440006 2023-04-10,09:00:15.000,100,11088665,12765,0,1681117214,13052.732608009996,87.10109414999897,53525.65502688 2023-04-10,09:00:16.000,100,11088674,12765,0,1681117215,13052.76628956,87.10109414999897,53525.66201400001 2023-04-10,09:00:17.000,100,11088663,13125,0,1681117216,13052.799971109991,86.92486590000044,53525.63406552 2023-04-10,09:00:18.000,100,11088695,12965,0,1681117217,13052.874070519996,86.79093242999807,53525.74585944 2023-04-10,09:00:19.000,100,11088658,12685,0,1681117218,13052.961642549992,86.67109722000168,53525.77380792 2023-04-10,09:00:20.000,100,11088678,12925,0,1681117219,13052.948169930001,86.64290070000425,53525.89258896 2023-04-10,09:00:21.000,100,11088640,12965,0,1681117220,13052.853861589996,86.53716374999931,53525.8017564 2023-04-10,09:00:22.000,100,11088700,13045,0,1681117221,13052.968378860001,86.36093550000078,53525.81573064 2023-04-10,09:00:23.000,100,11088664,12765,0,1681117222,13053.103105059992,86.21290376999968,53525.857653360006 2023-04-10,09:00:24.000,100,11088682,12605,0,1681117223,13053.049214580002,86.1917563800016,53525.857653360006 2023-04-10,09:00:25.000,100,11088691,12965,0,1681117224,13052.934697309996,86.31864072000462,53525.885601840004 2023-04-10,09:00:26.000,100,11088670,12685,0,1681117225,13052.712399079996,86.51601636000123,53525.91355032 2023-04-10,09:00:27.000,100,11088708,13085,0,1681117226,13052.40252882,86.6217533099989,53525.8017564 2023-04-10,09:00:28.000,100,11088691,12965,0,1681117227,13052.40252882,86.60060592000082,53525.81573064 2023-04-10,09:00:29.000,100,11088667,12965,0,1681117228,13052.490100849995,86.39618115000485,53525.89957608001 2023-04-10,09:00:30.000,100,11088678,12805,0,1681117229,13052.47662822999,86.06487203999859,53525.955473040005 2023-04-10,09:00:31.000,100,11088693,12925,0,1681117230,13052.45641929999,85.77585771000304,53525.9414988 2023-04-10,09:00:32.000,100,11088719,12845,0,1681117231,13052.308220479994,85.58553119999851,53525.82970488001 2023-04-10,09:00:33.000,100,11088692,12845,0,1681117232,13052.213912139989,85.50094163999893,53525.74585944 2023-04-10,09:00:34.000,100,11088686,12805,0,1681117233,13051.944459739992,85.62782598000194,53525.8017564 2023-04-10,09:00:35.000,100,11088719,12605,0,1681117234,13051.60764424,85.76880858000368,53525.717910960004 2023-04-10,09:00:36.000,100,11088701,13045,0,1681117235,13051.311246599995,85.92388944000413,53525.71092384001 2023-04-10,09:00:37.000,100,11088670,12805,0,1681117236,13051.17652039999,85.98733160999836,53525.60611704 2023-04-10,09:00:38.000,100,11088682,12725,0,1681117237,13051.082212059999,85.98733160999836,53525.64105264001 2023-04-10,09:00:39.000,100,11088663,12845,0,1681117238,13051.021585269998,85.86749640000198,53525.61310416001 2023-04-10,09:00:40.000,100,11088661,12845,0,1681117239,13050.893595379988,85.74061205999897,53525.60611704 2023-04-10,09:00:41.000,100,11088685,12685,0,1681117240,13050.738660249997,85.65602249999938,53525.59912992 2023-04-10,09:00:42.000,100,11088718,12605,0,1681117241,13050.448998920001,85.64897337000002,53525.522271600006 2023-04-10,09:00:43.000,100,11088659,12765,0,1681117242,13050.14586497,85.65602249999938,53525.47336176001 2023-04-10,09:00:44.000,100,11088742,12925,0,1681117243,13049.815785779989,85.58553119999851,53525.501310240004 2023-04-10,09:00:45.000,100,11088715,12805,0,1681117244,13049.627169099993,85.35995904000447,53525.46637464 2023-04-10,09:00:46.000,100,11088704,13005,0,1681117245,13049.472233970002,85.18373078999866,53525.42445192001 2023-04-10,09:00:47.000,100,11088703,12965,0,1681117246,13049.357716699997,84.9793060200027,53525.312658 2023-04-10,09:00:48.000,100,11088710,12925,0,1681117247,13049.236463119996,84.84537255000032,53525.29868376 2023-04-10,09:00:49.000,100,11088670,12965,0,1681117248,13049.06805537,84.49996518000262,53525.186889840006 2023-04-10,09:00:50.000,100,11088642,12605,0,1681117249,13048.76492142,84.1263612900002,53525.068108800006 2023-04-10,09:00:51.000,100,11088656,12965,0,1681117250,13048.414633300003,83.97128042999975,53524.93535352 2023-04-10,09:00:52.000,100,11088685,12685,0,1681117251,13048.017191009996,84.05586998999934,53524.900417920006 2023-04-10,09:00:53.000,100,11088631,12885,0,1681117252,13047.794892779995,84.21799997999915,53524.9283664 2023-04-10,09:00:54.000,100,11088681,12925,0,1681117253,13047.64669396,84.32373693000409,53524.92137928001 2023-04-10,09:00:55.000,100,11088671,12725,0,1681117254,13047.444604659999,84.3730808399996,53524.8584952 2023-04-10,09:00:56.000,100,11088725,12805,0,1681117255,13047.215570119988,84.4717686599979,53524.781636880005 2023-04-10,09:00:57.000,100,11088654,12605,0,1681117256,13046.878754619996,84.57045648000349,53524.55804904001 2023-04-10,09:00:58.000,100,11088667,12845,0,1681117257,13046.656456389996,84.59865300000092,53524.516126320006 2023-04-10,09:00:59.000,100,11088653,12565,0,1681117258,13046.474576019995,84.47881779000454,53524.397345280006 2023-04-10,09:01:00.000,100,11088671,12725,0,1681117259,13046.232068859994,84.23209823999787,53524.35542256 2023-04-10,09:01:01.000,100,11088674,13045,0,1681117260,13045.928934909993,84.08406651000405,53524.22266728001 2023-04-10,09:01:02.000,100,11088699,12965,0,1681117261,13045.659482509996,84.09816477000277,53524.11786048 2023-04-10,09:01:03.000,100,11088619,13045,0,1681117262,13045.504547379991,83.98537868999847,53524.04798928 2023-04-10,09:01:04.000,100,11088675,12805,0,1681117263,13045.315930699995,83.8161995699993,53524.0200408 2023-04-10,09:01:05.000,100,11088681,12645,0,1681117264,13045.20141342999,83.5342343700031,53523.90824688 2023-04-10,09:01:06.000,100,11088663,12645,0,1681117265,13045.08015984999,83.30161308000243,53523.845362800006 2023-04-10,09:01:07.000,100,11088678,12925,0,1681117266,13044.878070549988,83.29456395000307,53523.68465904 2023-04-10,09:01:08.000,100,11088688,12885,0,1681117267,13044.601881839997,83.35095698999794,53523.62177496 2023-04-10,09:01:09.000,100,11088711,12925,0,1681117268,13044.339165749996,83.5342343700031,53523.59382648 2023-04-10,09:01:10.000,100,11088641,12885,0,1681117269,13043.90804191,83.73161000999971,53523.558890880005 2023-04-10,09:01:11.000,100,11088701,12685,0,1681117270,13043.564490099998,83.75275739999779,53523.489019680004 2023-04-10,09:01:12.000,100,11088658,12925,0,1681117271,13043.220938289996,83.57652914999926,53523.3562644 2023-04-10,09:01:13.000,100,11088676,12845,0,1681117272,13043.11315733,83.30161308000243,53523.19556064001 2023-04-10,09:01:14.000,100,11088637,12845,0,1681117273,13042.78307813999,83.10423743999854,53523.174599280006 2023-04-10,09:01:15.000,100,11088656,12605,0,1681117274,13042.345217989998,83.16767961000005,53523.041844 2023-04-10,09:01:16.000,100,11088674,12965,0,1681117275,13041.887148909991,83.21702352000284,53523.07677960001 2023-04-10,09:01:17.000,100,11088727,12965,0,1681117276,13041.557069719995,83.19587613000476,53522.84620464 2023-04-10,09:01:18.000,100,11088674,12885,0,1681117277,13041.40213458999,83.05489353000303,53522.82524328 2023-04-10,09:01:19.000,100,11088672,12765,0,1681117278,13041.280881009989,82.89276354000322,53522.74838496 2023-04-10,09:01:20.000,100,11088718,13005,0,1681117279,13040.903647649997,82.84341963000043,53522.70646224 2023-04-10,09:01:21.000,100,11088707,12925,0,1681117280,13040.58704107999,82.8645670199985,53522.5876812 2023-04-10,09:01:22.000,100,11088663,12885,0,1681117281,13040.189598789999,82.83637050000107,53522.433964560005 2023-04-10,09:01:23.000,100,11088655,12925,0,1681117282,13039.771947569992,82.84341963000043,53522.2033896 2023-04-10,09:01:24.000,100,11088696,13045,0,1681117283,13039.340823729995,82.8645670199985,53522.21037672001 2023-04-10,09:01:25.000,100,11088623,12765,0,1681117284,13039.24651538999,82.82227224000235,53522.2732608 2023-04-10,09:01:26.000,100,11088673,12845,0,1681117285,13039.17241598,82.70948615999805,53522.11954416001 2023-04-10,09:01:27.000,100,11088693,12885,0,1681117286,13039.037689779994,82.58260182000231,53522.098582800005 2023-04-10,09:01:28.000,100,11088676,13005,0,1681117287,13038.855809409994,82.58260182000231,53522.03569872 2023-04-10,09:01:29.000,100,11088691,12765,0,1681117288,13038.518993910002,82.59670008000103,53521.85403360001 2023-04-10,09:01:30.000,100,11088667,13125,0,1681117289,13038.10807899999,82.44866834999993,53521.92390480001 2023-04-10,09:01:31.000,100,11088694,12805,0,1681117290,13037.92619862999,82.40637357000378,53521.69332984 2023-04-10,09:01:32.000,100,11088686,12885,0,1681117291,13037.811681359999,82.37112791999971,53521.65140712 2023-04-10,09:01:33.000,100,11088701,12645,0,1681117292,13037.717373019994,82.40637357000378,53521.90993056 2023-04-10,09:01:34.000,100,11088687,13085,0,1681117293,13037.939671249995,82.82227224000235,53521.96582752 2023-04-10,09:01:35.000,100,11088667,12765,0,1681117294,13037.90598969999,82.70948615999805,53521.65140712 2023-04-10,09:01:36.000,100,11088699,12725,0,1681117295,13037.508547409998,82.52620878000016,53521.546600320005 2023-04-10,09:01:37.000,100,11088706,12965,0,1681117296,13037.373821209992,82.44161922000058,53521.3649352 2023-04-10,09:01:38.000,100,11088712,13045,0,1681117297,13037.387293829997,82.23719445000461,53521.24615416 2023-04-10,09:01:39.000,100,11088679,12645,0,1681117298,13037.414239069993,82.00457316000393,53521.19724432 2023-04-10,09:01:40.000,100,11088719,12925,0,1681117299,13037.340139660002,81.9622783800005,53521.21820568 2023-04-10,09:01:41.000,100,11088697,12765,0,1681117300,13037.333403349992,82.03276968000137,53521.07147616 2023-04-10,09:01:42.000,100,11088657,13045,0,1681117301,13037.387293829997,82.025720550002,53521.02955344 2023-04-10,09:01:43.000,100,11088659,12805,0,1681117302,13037.454656929993,81.89178707999963,53521.03654056001 2023-04-10,09:01:44.000,100,11088654,12725,0,1681117303,13037.427711689998,81.70146057000238,53520.938720879996 2023-04-10,09:01:45.000,100,11088689,12925,0,1681117304,13037.420975380002,81.58867448999808,53520.79897848001 2023-04-10,09:01:46.000,100,11088659,12765,0,1681117305,13037.360348590002,81.64506753000023,53520.70115880001 2023-04-10,09:01:47.000,100,11088685,12845,0,1681117306,13037.279512870002,81.70146057000238,53520.62430048 2023-04-10,09:01:48.000,100,11088666,12965,0,1681117307,13037.266040249997,81.87063969000155,53520.57539064 2023-04-10,09:01:49.000,100,11088689,12965,0,1681117308,13037.360348590002,81.88473795000027,53520.64526184 2023-04-10,09:01:50.000,100,11088726,12725,0,1681117309,13037.441184310002,81.89883620999899,53520.771029999996 2023-04-10,09:01:51.000,100,11088663,13125,0,1681117310,13037.501811099988,81.8635905600022,53520.771029999996 2023-04-10,09:01:52.000,100,11088703,13045,0,1681117311,13037.488338479998,81.77195187000325,53520.78500424 2023-04-10,09:01:53.000,100,11088684,12965,0,1681117312,13037.690427779999,81.70146057000238,53520.81993984001 2023-04-10,09:01:54.000,100,11088678,12725,0,1681117313,13037.791472429999,81.58162535999872,53520.826926960006 2023-04-10,09:01:55.000,100,11088645,12965,0,1681117314,13037.91272601,81.49703579999914,53520.89679816001 2023-04-10,09:01:56.000,100,11088635,12685,0,1681117315,13038.040715899995,81.41244623999955,53521.043527680005 2023-04-10,09:01:57.000,100,11088673,12605,0,1681117316,13038.14849685999,81.66621491999831,53521.17628296 2023-04-10,09:01:58.000,100,11088692,12885,0,1681117317,13038.289959369991,81.7508044799979,53520.89679816001 2023-04-10,09:01:59.000,100,11088707,12805,0,1681117318,13038.310168299991,81.95522925000114,53520.88981104 2023-04-10,09:02:00.000,100,11088730,13005,0,1681117319,13038.417949260001,82.0609661999988,53520.88282392 2023-04-10,09:02:01.000,100,11088688,13005,0,1681117320,13038.727819519998,81.9270327300037,53520.924746640005 2023-04-10,09:02:02.000,100,11088712,12965,0,1681117321,13039.16567966999,81.67326404999767,53520.826926960006 2023-04-10,09:02:03.000,100,11088711,12805,0,1681117322,13039.361032659996,81.3701514600034,53520.88282392 2023-04-10,09:02:04.000,100,11088674,13045,0,1681117323,13039.664166609997,81.41949536999891,53520.973656480004 2023-04-10,09:02:05.000,100,11088666,12725,0,1681117324,13039.697848160002,81.58162535999872,53521.05750192 2023-04-10,09:02:06.000,100,11088676,12645,0,1681117325,13039.529440409991,81.8635905600022,53521.03654056001 2023-04-10,09:02:07.000,100,11088668,12605,0,1681117326,13039.603539819997,82.03276968000137,53521.141347360004 2023-04-10,09:02:08.000,100,11088692,12765,0,1681117327,13039.846046979997,82.13145749999967,53521.2251928 2023-04-10,09:02:09.000,100,11088709,12805,0,1681117328,13040.122235689989,82.11735924000095,53521.260128400005 2023-04-10,09:02:10.000,100,11088706,13165,0,1681117329,13040.40516070999,82.10326098000223,53521.309038240004 2023-04-10,09:02:11.000,100,11088698,12845,0,1681117330,13040.600513699996,82.10326098000223,53521.329999600006 2023-04-10,09:02:12.000,100,11088715,12885,0,1681117331,13040.69482204,82.15260488999775,53521.441793519996 2023-04-10,09:02:13.000,100,11088672,13045,0,1681117332,13040.923856579997,82.18080141000246,53521.595510160005 2023-04-10,09:02:14.000,100,11088695,12885,0,1681117333,13041.173100049993,82.13145749999967,53521.73525256001 2023-04-10,09:02:15.000,100,11088688,12845,0,1681117334,13041.314562559994,81.99752403000457,53521.84704648 2023-04-10,09:02:16.000,100,11088684,12805,0,1681117335,13041.597487579995,81.91293446999771,53521.95185328001 2023-04-10,09:02:17.000,100,11088683,12725,0,1681117336,13041.698532229995,81.91998360000434,53522.01473736 2023-04-10,09:02:18.000,100,11088671,12805,0,1681117337,13041.79284057,82.04686794000008,53522.0636472 2023-04-10,09:02:19.000,100,11088693,12725,0,1681117338,13041.967984629991,82.13145749999967,53522.17544112 2023-04-10,09:02:20.000,100,11088644,12645,0,1681117339,13042.048820349992,82.23719445000461,53522.18941536001 2023-04-10,09:02:21.000,100,11088719,12925,0,1681117340,13042.304800129998,82.19489967000118,53522.30120928 2023-04-10,09:02:22.000,100,11088686,12765,0,1681117341,13042.574252529994,82.05391706999944,53522.32915776001 2023-04-10,09:02:23.000,100,11088646,12965,0,1681117342,13042.8908591,82.01867142000265,53522.37108048 2023-04-10,09:02:24.000,100,11088714,12845,0,1681117343,13042.98516743999,82.13145749999967,53522.37108048 2023-04-10,09:02:25.000,100,11088678,12925,0,1681117344,13043.05253054,82.21604705999925,53522.4130032 2023-04-10,09:02:26.000,100,11088673,13165,0,1681117345,13043.167047809991,82.18080141000246,53522.44095168 2023-04-10,09:02:27.000,100,11088678,13005,0,1681117346,13043.416291280002,82.03276968000137,53522.447938799996 2023-04-10,09:02:28.000,100,11088684,13005,0,1681117347,13043.699216299989,81.94818012000178,53522.48986152 2023-04-10,09:02:29.000,100,11088655,12685,0,1681117348,13044.11013121,81.89178707999963,53522.58069408 2023-04-10,09:02:30.000,100,11088671,13045,0,1681117349,13044.406528849991,81.85654143000284,53522.62261680001 2023-04-10,09:02:31.000,100,11088685,12725,0,1681117350,13044.574936600002,81.82129577999876,53522.67851376 2023-04-10,09:02:32.000,100,11088622,12685,0,1681117351,13044.547991359992,82.01867142000265,53522.6575524 2023-04-10,09:02:33.000,100,11088712,12885,0,1681117352,13044.608618149992,82.26539097000204,53522.76235920001 2023-04-10,09:02:34.000,100,11088640,13125,0,1681117353,13044.628827079992,82.4557174799993,53522.85319176 2023-04-10,09:02:35.000,100,11088692,13005,0,1681117354,13044.844388999998,82.54030703999888,53522.95101144 2023-04-10,09:02:36.000,100,11088685,12885,0,1681117355,13045.10710509,82.49801226000272,53522.99992128001 2023-04-10,09:02:37.000,100,11088691,12965,0,1681117356,13045.44392058999,82.34293140000227,53523.055818240005 2023-04-10,09:02:38.000,100,11088725,12605,0,1681117357,13045.767263469992,82.2089979299999,53523.06979248 2023-04-10,09:02:39.000,100,11088671,12725,0,1681117358,13046.023243249998,82.09621185000287,53523.18857352 2023-04-10,09:02:40.000,100,11088684,13005,0,1681117359,13046.252277789994,82.03981881000072,53523.19556064001 2023-04-10,09:02:41.000,100,11088673,12965,0,1681117360,13046.40721292,82.04686794000008,53523.202547760004 2023-04-10,09:02:42.000,100,11088674,12885,0,1681117361,13046.46783971,82.21604705999925,53523.2863932 2023-04-10,09:02:43.000,100,11088700,12965,0,1681117362,13046.5284665,82.43457009000122,53523.202547760004 2023-04-10,09:02:44.000,100,11088677,12965,0,1681117363,13046.737292109996,82.52620878000016,53523.272418960005 2023-04-10,09:02:45.000,100,11088668,12925,0,1681117364,13047.188624879993,82.38522617999843,53523.38421288001 2023-04-10,09:02:46.000,100,11088682,13045,0,1681117365,13047.55912192999,82.25129271000333,53523.40517424 2023-04-10,09:02:47.000,100,11088672,12805,0,1681117366,13047.88920112,82.15965402000438,53523.391200000005 2023-04-10,09:02:48.000,100,11088709,12685,0,1681117367,13048.084554109992,82.15965402000438,53523.51696816 2023-04-10,09:02:49.000,100,11088680,12725,0,1681117368,13048.293379720002,82.16670315000374,53523.537929520004 2023-04-10,09:02:50.000,100,11088690,12925,0,1681117369,13048.441578539998,82.19489967000118,53523.66369768 2023-04-10,09:02:51.000,100,11088662,12925,0,1681117370,13048.475260089988,82.2089979299999,53523.55190376001 2023-04-10,09:02:52.000,100,11088648,12845,0,1681117371,13048.549359499993,82.34998053000163,53523.59382648 2023-04-10,09:02:53.000,100,11088690,12885,0,1681117372,13048.771657729994,82.47686487000465,53523.78247872 2023-04-10,09:02:54.000,100,11088651,12925,0,1681117373,13048.98048333999,82.61079833999975,53523.83837568001 2023-04-10,09:02:55.000,100,11088688,12845,0,1681117374,13049.324035149992,82.6671913800019,53523.894272640006 2023-04-10,09:02:56.000,100,11088664,12965,0,1681117375,13049.633905410003,82.53325790999952,53524.013053680006 2023-04-10,09:02:57.000,100,11088699,12845,0,1681117376,13049.903357809999,82.38522617999843,53524.0200408 2023-04-10,09:02:58.000,100,11088679,12845,0,1681117377,13050.152601279995,82.35702966000099,53524.06895064 2023-04-10,09:02:59.000,100,11088684,13125,0,1681117378,13050.374899509996,82.41342270000314,53524.11786048 2023-04-10,09:03:00.000,100,11088665,12845,0,1681117379,13050.502889399992,82.483914000004,53524.25061576001 2023-04-10,09:03:01.000,100,11088666,12765,0,1681117380,13050.610670360002,82.54735616999824,53524.30651272 2023-04-10,09:03:02.000,100,11088635,12845,0,1681117381,13050.806023349993,82.62489659999846,53524.46721648001 2023-04-10,09:03:03.000,100,11088676,12845,0,1681117382,13051.15631146999,82.59670008000103,53524.58599752001 2023-04-10,09:03:04.000,100,11088674,12765,0,1681117383,13051.412291249995,82.51211052000144,53524.67683008001 2023-04-10,09:03:05.000,100,11088714,12805,0,1681117384,13051.614380549996,82.56145443000423,53524.76067552 2023-04-10,09:03:06.000,100,11088679,12805,0,1681117385,13051.654798409996,82.7658792000002,53525.08208304 2023-04-10,09:03:07.000,100,11088664,12565,0,1681117386,13051.951196050002,82.8786652800045,53524.76766264 2023-04-10,09:03:08.000,100,11088703,13125,0,1681117387,13052.092658559988,82.92096006000065,53524.788624 2023-04-10,09:03:09.000,100,11088686,12565,0,1681117388,13052.382319889999,82.99850049000088,53525.02618608 2023-04-10,09:03:10.000,100,11088651,12845,0,1681117389,13052.69892645999,83.11833570000454,53525.14496712 2023-04-10,09:03:11.000,100,11088693,12645,0,1681117390,13052.988587790001,83.21702352000284,53525.13798000001 2023-04-10,09:03:12.000,100,11088706,12525,0,1681117391,13053.311930669988,83.21702352000284,53525.214838320004 2023-04-10,09:03:13.000,100,11088694,12725,0,1681117392,13053.82389023,83.14653222000197,53525.30567088001 2023-04-10,09:03:14.000,100,11088710,12445,0,1681117393,13054.295431929997,83.04784440000367,53525.403490560006 2023-04-10,09:03:15.000,100,11088678,12805,0,1681117394,13054.706346839994,83.09718830999918,53525.487336 2023-04-10,09:03:16.000,100,11088675,12805,0,1681117395,13055.00274448,83.19587613000476,53525.63406552 2023-04-10,09:03:17.000,100,11088691,12845,0,1681117396,13055.332823669996,83.34390785999858,53525.67598824 2023-04-10,09:03:18.000,100,11088666,12925,0,1681117397,13055.662902859993,83.39325177000137,53525.77380792 2023-04-10,09:03:19.000,100,11088692,13005,0,1681117398,13056.01319097999,83.37915351000265,53525.91355032 2023-04-10,09:03:20.000,100,11088699,12845,0,1681117399,13056.350006479995,83.39325177000137,53526.06027984 2023-04-10,09:03:21.000,100,11088696,13125,0,1681117400,13056.693558289997,83.36505525000393,53526.16508664001 2023-04-10,09:03:22.000,100,11088733,12845,0,1681117401,13056.949538069988,83.37915351000265,53526.16508664001 2023-04-10,09:03:23.000,100,11088689,12965,0,1681117402,13057.33350773999,83.40030090000073,53526.38168736001 2023-04-10,09:03:24.000,100,11088672,12845,0,1681117403,13057.798313129992,83.3721043800033,53526.6052752 2023-04-10,09:03:25.000,100,11088664,13045,0,1681117404,13058.168810179988,83.24522004000028,53526.48649416 2023-04-10,09:03:26.000,100,11088721,13005,0,1681117405,13058.57972509,83.19587613000476,53526.51444264 2023-04-10,09:03:27.000,100,11088652,12605,0,1681117406,13058.84244118,83.27341655999771,53526.4655328 2023-04-10,09:03:28.000,100,11088651,12965,0,1681117407,13059.212938229997,83.34390785999858,53526.63322368 2023-04-10,09:03:29.000,100,11088704,12765,0,1681117408,13059.556490039999,83.42849741999817,53526.68912064001 2023-04-10,09:03:30.000,100,11088667,13005,0,1681117409,13059.846151369995,83.48489046000032,53526.76597896001 2023-04-10,09:03:31.000,100,11088679,12765,0,1681117410,13060.088658529996,83.5694800199999,53526.863798640006 2023-04-10,09:03:32.000,100,11088706,12765,0,1681117411,13060.351374619997,83.72456088000035,53526.94764408 2023-04-10,09:03:33.000,100,11088673,12725,0,1681117412,13060.667981189988,83.8161995699993,53527.080399360006 2023-04-10,09:03:34.000,100,11088690,12845,0,1681117413,13061.03847824,83.90783825999824,53527.20616752 2023-04-10,09:03:35.000,100,11088666,12765,0,1681117414,13061.476338389992,83.94308391000231,53527.31097432 2023-04-10,09:03:36.000,100,11088702,12925,0,1681117415,13061.988297949989,83.90078912999888,53527.3738584 2023-04-10,09:03:37.000,100,11088669,12885,0,1681117416,13062.506993819996,83.84439609000401,53527.35289704 2023-04-10,09:03:38.000,100,11088719,12805,0,1681117417,13063.106525409989,83.8161995699993,53527.49263944 2023-04-10,09:03:39.000,100,11088683,12925,0,1681117418,13063.59827604,83.85849435000273,53527.63936896 2023-04-10,09:03:40.000,100,11088649,12885,0,1681117419,13063.995718329992,83.91488739000488,53527.82103408001 2023-04-10,09:03:41.000,100,11088713,12925,0,1681117420,13064.312324899998,84.09111564000341,53527.90487952 2023-04-10,09:03:42.000,100,11088677,12725,0,1681117421,13064.703030879995,84.23209823999787,53527.98173784 2023-04-10,09:03:43.000,100,11088685,12885,0,1681117422,13065.282353540002,84.23209823999787,53528.19135144 2023-04-10,09:03:44.000,100,11088689,12885,0,1681117423,13065.902094059995,84.15455781000492,53528.24026128 2023-04-10,09:03:45.000,100,11088705,12805,0,1681117424,13066.447735169997,84.08406651000405,53528.32410672001 2023-04-10,09:03:46.000,100,11088678,12765,0,1681117425,13067.020321519994,84.00652608000382,53528.54769456 2023-04-10,09:03:47.000,100,11088710,12765,0,1681117426,13067.478390600001,83.98537868999847,53528.5966044 2023-04-10,09:03:48.000,100,11088681,12965,0,1681117427,13067.949932299998,83.98537868999847,53528.78525664 2023-04-10,09:03:49.000,100,11088678,12765,0,1681117428,13068.542727579996,83.94308391000231,53528.89006344 2023-04-10,09:03:50.000,100,11088655,12645,0,1681117429,13068.994060349993,83.9289856500036,53528.98788312 2023-04-10,09:03:51.000,100,11088709,12685,0,1681117430,13069.317403229994,84.0276734700019,53529.155574 2023-04-10,09:03:52.000,100,11088698,12805,0,1681117431,13069.62727348999,84.18275433000235,53529.21845808 2023-04-10,09:03:53.000,100,11088711,12965,0,1681117432,13070.071869949992,84.28849128000002,53529.39313608 2023-04-10,09:03:54.000,100,11088684,12925,0,1681117433,13070.509730099999,84.25324563000322,53529.50493 2023-04-10,09:03:55.000,100,11088643,12845,0,1681117434,13071.03516228,84.14750867999828,53529.70755648001 2023-04-10,09:03:56.000,100,11088675,12805,0,1681117435,13071.526912909998,84.06996824999806,53529.78441480001 2023-04-10,09:03:57.000,100,11088669,12965,0,1681117436,13071.83004686,84.03472260000126,53529.8193504 2023-04-10,09:03:58.000,100,11088695,12605,0,1681117437,13072.247698079991,84.05586998999934,53529.97306704001 2023-04-10,09:03:59.000,100,11088635,13005,0,1681117438,13072.584513579997,84.18275433000235,53530.04992536001 2023-04-10,09:04:00.000,100,11088725,12605,0,1681117439,13072.934801699994,84.3378351900028,53530.077873840004 2023-04-10,09:04:01.000,100,11088685,12885,0,1681117440,13073.30529874999,84.40832649000367,53530.21062912001 2023-04-10,09:04:02.000,100,11088693,12845,0,1681117441,13073.594960080001,84.45062126999983,53530.30146168 2023-04-10,09:04:03.000,100,11088739,12965,0,1681117442,13073.985666059998,84.38012996999896,53530.37832000001 2023-04-10,09:04:04.000,100,11088662,12845,0,1681117443,13074.52457085999,84.33078606000345,53530.62286920001 2023-04-10,09:04:05.000,100,11088664,12805,0,1681117444,13074.895067910002,84.36603171000024,53530.769598720006 2023-04-10,09:04:06.000,100,11088688,12965,0,1681117445,13075.245356029998,84.41537562000303,53530.82549568 2023-04-10,09:04:07.000,100,11088674,12605,0,1681117446,13075.52154473999,84.42242475000239,53530.916328240004 2023-04-10,09:04:08.000,100,11088687,12765,0,1681117447,13075.966141199991,84.34488432000217,53531.04908352001 2023-04-10,09:04:09.000,100,11088681,12765,0,1681117448,13076.336638250003,84.26029476000258,53531.21677440001 2023-04-10,09:04:10.000,100,11088651,12845,0,1681117449,13076.80817995,84.21095084999979,53531.25869712 2023-04-10,09:04:11.000,100,11088691,12725,0,1681117450,13077.084368659991,84.26029476000258,53531.27965848 2023-04-10,09:04:12.000,100,11088668,12845,0,1681117451,13077.286457959992,84.41537562000303,53531.34952968 2023-04-10,09:04:13.000,100,11088663,12645,0,1681117452,13077.589591909993,84.54930908999813,53531.5661304 2023-04-10,09:04:14.000,100,11088670,12805,0,1681117453,13077.87925323999,84.65504604000307,53531.64997584001 2023-04-10,09:04:15.000,100,11088666,12845,0,1681117454,13078.22954136,84.61275125999964,53531.775744000006 2023-04-10,09:04:16.000,100,11088718,12925,0,1681117455,13078.606774719992,84.54930908999813,53531.922473520004 2023-04-10,09:04:17.000,100,11088674,12845,0,1681117456,13078.977271769989,84.4717686599979,53532.01330608001 2023-04-10,09:04:18.000,100,11088723,12765,0,1681117457,13079.293878339995,84.45767039999919,53531.96439624001 2023-04-10,09:04:19.000,100,11088667,12805,0,1681117458,13079.583539669991,84.42947388000175,53532.041254560005 2023-04-10,09:04:20.000,100,11088703,12885,0,1681117459,13079.839519449997,84.4858669200039,53532.1949712 2023-04-10,09:04:21.000,100,11088648,12845,0,1681117460,13080.082026609998,84.53521082999941,53532.36964920001 2023-04-10,09:04:22.000,100,11088653,12765,0,1681117461,13080.391896869995,84.619800389999,53532.48843024001 2023-04-10,09:04:23.000,100,11088651,12845,0,1681117462,13080.849965950001,84.57750561000285,53532.446507520006 2023-04-10,09:04:24.000,100,11088701,12765,0,1681117463,13081.126154659993,84.54930908999813,53532.57227568 2023-04-10,09:04:25.000,100,11088686,12885,0,1681117464,13081.415815989989,84.59865300000092,53532.495417360005 2023-04-10,09:04:26.000,100,11088701,12445,0,1681117465,13081.57748742999,84.53521082999941,53532.70503096001 2023-04-10,09:04:27.000,100,11088664,12965,0,1681117466,13081.671795769995,84.4858669200039,53532.69105672 2023-04-10,09:04:28.000,100,11088719,12805,0,1681117467,13081.981666029991,84.49291605000326,53532.725992319996 2023-04-10,09:04:29.000,100,11088667,12965,0,1681117468,13082.385844629993,84.44357214000047,53532.82381200001 2023-04-10,09:04:30.000,100,11088715,12965,0,1681117469,13082.635088099989,84.45767039999919,53532.9635544 2023-04-10,09:04:31.000,100,11088635,12925,0,1681117470,13082.83717739999,84.5211125700007,53532.949580160006 2023-04-10,09:04:32.000,100,11088642,12845,0,1681117471,13082.95843097999,84.57750561000285,53532.92163168001 2023-04-10,09:04:33.000,100,11088670,12645,0,1681117472,13083.234619689996,84.59160387000156,53533.01246424 2023-04-10,09:04:34.000,100,11088705,13005,0,1681117473,13083.369345890002,84.55635822000477,53533.13823240001 2023-04-10,09:04:35.000,100,11088686,12885,0,1681117474,13083.598380429998,84.47881779000454,53533.264000560004 2023-04-10,09:04:36.000,100,11088697,12605,0,1681117475,13083.861096519999,84.54225995999877,53533.22207784 2023-04-10,09:04:37.000,100,11088666,12805,0,1681117476,13084.049713199995,84.51406344000134,53533.166180880005 2023-04-10,09:04:38.000,100,11088703,12885,0,1681117477,13084.00255903,84.08406651000405,53532.90765744 2023-04-10,09:04:39.000,100,11088697,12885,0,1681117478,13083.362609579992,83.23112178000156,53532.879708960005 2023-04-10,09:04:40.000,100,11088644,12685,0,1681117479,13083.477126849997,83.20997439000348,53532.91464456 2023-04-10,09:04:41.000,100,11088686,12765,0,1681117480,13083.638798289998,83.3227604700005,53533.07534832 2023-04-10,09:04:42.000,100,11088679,13165,0,1681117481,13083.571435190002,83.47784133000096,53533.229064959996 2023-04-10,09:04:43.000,100,11088662,12845,0,1681117482,13083.645534599993,83.63292219000141,53533.42470432001 2023-04-10,09:04:44.000,100,11088649,12845,0,1681117483,13083.800469729998,83.717511750001,53533.6273308 2023-04-10,09:04:45.000,100,11088635,12965,0,1681117484,13083.968877479994,83.65406957999949,53533.64829216 2023-04-10,09:04:46.000,100,11088650,12805,0,1681117485,13084.23832987999,83.59767654000461,53533.54348536001 2023-04-10,09:04:47.000,100,11088673,13005,0,1681117486,13084.352847149996,83.54833263000182,53533.54348536001 2023-04-10,09:04:48.000,100,11088676,12765,0,1681117487,13084.527991210001,83.66111870999885,53533.65527928 2023-04-10,09:04:49.000,100,11088652,12925,0,1681117488,13084.561672759992,83.717511750001,53533.60636944 2023-04-10,09:04:50.000,100,11088648,12685,0,1681117489,13084.507782280001,83.73865913999907,53533.718163360005 2023-04-10,09:04:51.000,100,11088677,12605,0,1681117490,13084.507782280001,83.73161000999971,53533.61335656001 2023-04-10,09:04:52.000,100,11088702,12965,0,1681117491,13084.480837039991,83.73161000999971,53533.732137599996 2023-04-10,09:04:53.000,100,11088702,13045,0,1681117492,13084.602090619992,83.70341349000228,53533.9417512 2023-04-10,09:04:54.000,100,11088646,12645,0,1681117493,13084.911960879988,83.76685566000378,53533.92078984 2023-04-10,09:04:55.000,100,11088664,12805,0,1681117494,13084.999532909998,83.69636436000292,53533.788034560006 2023-04-10,09:04:56.000,100,11088661,12765,0,1681117495,13084.959115049998,83.59062740999798,53533.697202 2023-04-10,09:04:57.000,100,11088667,12845,0,1681117496,13084.831125160003,83.63292219000141,53533.67624064 2023-04-10,09:04:58.000,100,11088717,12765,0,1681117497,13084.723344199992,83.73865913999907,53533.84393152 2023-04-10,09:04:59.000,100,11088660,12885,0,1681117498,13084.891751949988,83.75980653000443,53533.82995728001 2023-04-10,09:05:00.000,100,11088678,13045,0,1681117499,13084.804179919993,83.63997132000077,53533.82995728001 2023-04-10,09:05:01.000,100,11088698,12805,0,1681117500,13084.858070399998,83.44964481000352,53533.64130504001 2023-04-10,09:05:02.000,100,11088701,12845,0,1681117501,13084.831125160003,83.3721043800033,53533.6273308 2023-04-10,09:05:03.000,100,11088686,12965,0,1681117502,13084.655981099997,83.39325177000137,53533.66226640001 2023-04-10,09:05:04.000,100,11088740,12765,0,1681117503,13084.480837039991,83.51308697999775,53533.60636944 2023-04-10,09:05:05.000,100,11088675,12965,0,1681117504,13084.426946560001,83.46374307000224,53533.53649824 2023-04-10,09:05:06.000,100,11088712,12965,0,1681117505,13084.494309659996,83.40735003000009,53533.51553688 2023-04-10,09:05:07.000,100,11088676,12925,0,1681117506,13084.541463829992,83.24522004000028,53533.32688464001 2023-04-10,09:05:08.000,100,11088689,12965,0,1681117507,13084.581881689992,83.11833570000454,53533.29893616 2023-04-10,09:05:09.000,100,11088679,12925,0,1681117508,13084.575145379997,82.92800919000001,53533.40374296001 2023-04-10,09:05:10.000,100,11088673,12805,0,1681117509,13084.554936449997,82.87161614999786,53533.29194904 2023-04-10,09:05:11.000,100,11088678,12845,0,1681117510,13084.507782280001,82.84341963000043,53533.31989752 2023-04-10,09:05:12.000,100,11088661,12765,0,1681117511,13084.480837039991,82.84341963000043,53533.37579448001 2023-04-10,09:05:13.000,100,11088689,12605,0,1681117512,13084.494309659996,82.79407572000491,53533.15220664 2023-04-10,09:05:14.000,100,11088684,12885,0,1681117513,13084.507782280001,82.75883007000084,53533.15220664 2023-04-10,09:05:15.000,100,11088643,12605,0,1681117514,13084.568409070002,82.74473181000212,53533.166180880005 2023-04-10,09:05:16.000,100,11088693,12765,0,1681117515,13084.527991210001,82.69538789999933,53533.02643848 2023-04-10,09:05:17.000,100,11088661,12845,0,1681117516,13084.413473939996,82.63194572999782,53532.91464456 2023-04-10,09:05:18.000,100,11088660,12805,0,1681117517,13084.40673763,82.56145443000423,53532.83778624 2023-04-10,09:05:19.000,100,11088659,13125,0,1681117518,13084.36631977,82.46276660999865,53532.92163168001 2023-04-10,09:05:20.000,100,11088679,13045,0,1681117519,13084.379792389991,82.4557174799993,53532.77490216001 2023-04-10,09:05:21.000,100,11088672,12965,0,1681117520,13084.420210249991,82.46981573999801,53532.712018080005 2023-04-10,09:05:22.000,100,11088680,12885,0,1681117521,13084.30569298,82.49096313000337,53532.5792628 2023-04-10,09:05:23.000,100,11088673,12645,0,1681117522,13084.28548405,82.46276660999865,53532.593237040004 2023-04-10,09:05:24.000,100,11088639,12685,0,1681117523,13084.31916559999,82.40637357000378,53532.63515976001 2023-04-10,09:05:25.000,100,11088651,12885,0,1681117524,13084.40673763,82.30063661999884,53532.614198400006 2023-04-10,09:05:26.000,100,11088672,12965,0,1681117525,13084.440419179991,82.23719445000461,53532.50240448 2023-04-10,09:05:27.000,100,11088681,12605,0,1681117526,13084.373056079996,82.15260488999775,53532.474456 2023-04-10,09:05:28.000,100,11088719,13045,0,1681117527,13084.231593569995,82.18080141000246,53532.425546160004 2023-04-10,09:05:29.000,100,11088712,12725,0,1681117528,13084.03624057999,82.1737522800031,53532.376636320005 2023-04-10,09:05:30.000,100,11088678,13045,0,1681117529,13083.827414969994,82.18080141000246,53532.30676512 2023-04-10,09:05:31.000,100,11088700,12965,0,1681117530,13083.679216149998,82.14555575999839,53532.1949712 2023-04-10,09:05:32.000,100,11088704,12885,0,1681117531,13083.712897699988,82.11031011000159,53532.111125760006 2023-04-10,09:05:33.000,100,11088659,12925,0,1681117532,13083.685952459993,82.03981881000072,53532.08317728001 2023-04-10,09:05:34.000,100,11088658,12605,0,1681117533,13083.645534599993,82.025720550002,53532.041254560005 2023-04-10,09:05:35.000,100,11088663,13125,0,1681117534,13083.510808400002,82.01867142000265,53531.943434880006 2023-04-10,09:05:36.000,100,11088692,12885,0,1681117535,13083.301982789992,81.94113099000242,53531.85260232 2023-04-10,09:05:37.000,100,11088640,13005,0,1681117536,13083.12010241999,81.89178707999963,53531.69189856 2023-04-10,09:05:38.000,100,11088684,12805,0,1681117537,13083.00558515,81.87768882000091,53531.61504024 2023-04-10,09:05:39.000,100,11088705,12765,0,1681117538,13082.91801311999,81.91293446999771,53531.587091760004 2023-04-10,09:05:40.000,100,11088657,12845,0,1681117539,13082.77655060999,81.99752403000457,53531.45433648 2023-04-10,09:05:41.000,100,11088650,12845,0,1681117540,13082.621615479999,81.99047489999793,53531.34254256001 2023-04-10,09:05:42.000,100,11088712,12925,0,1681117541,13082.453207729988,81.9270327300037,53531.26568424001 2023-04-10,09:05:43.000,100,11088669,12965,0,1681117542,13082.365635699993,81.89883620999899,53531.21677440001 2023-04-10,09:05:44.000,100,11088626,12605,0,1681117543,13082.203964259992,81.88473795000027,53531.04908352001 2023-04-10,09:05:45.000,100,11088647,12925,0,1681117544,13082.082710679992,81.88473795000027,53530.90934112001 2023-04-10,09:05:46.000,100,11088657,12765,0,1681117545,13081.813258279995,81.87768882000091,53530.7975472 2023-04-10,09:05:47.000,100,11088689,13125,0,1681117546,13081.449497539994,82.025720550002,53530.49710104 2023-04-10,09:05:48.000,100,11088650,12845,0,1681117547,13081.031846320002,82.15260488999775,53530.413255600004 2023-04-10,09:05:49.000,100,11088628,12925,0,1681117548,13080.897120119997,82.19489967000118,53530.434216960006 2023-04-10,09:05:50.000,100,11088700,12765,0,1681117549,13080.715239749996,82.2089979299999,53530.30146168 2023-04-10,09:05:51.000,100,11088655,12605,0,1681117550,13080.52662307,82.24424358000397,53530.1337708 2023-04-10,09:05:52.000,100,11088718,13085,0,1681117551,13080.196543879989,82.3217840100042,53529.910182960004 2023-04-10,09:05:53.000,100,11088717,13045,0,1681117552,13079.893409930002,82.41342270000314,53529.79140192 2023-04-10,09:05:54.000,100,11088669,12965,0,1681117553,13079.583539669991,82.483914000004,53529.67262088 2023-04-10,09:05:55.000,100,11088694,12605,0,1681117554,13079.435340849996,82.47686487000465,53529.574801200004 2023-04-10,09:05:56.000,100,11088699,12805,0,1681117555,13079.18609738,82.483914000004,53529.45602016 2023-04-10,09:05:57.000,100,11088703,12805,0,1681117556,13078.916644979989,82.57555269000295,53529.24640656 2023-04-10,09:05:58.000,100,11088652,12845,0,1681117557,13078.721291989998,82.64604399000382,53529.18352248001 2023-04-10,09:05:59.000,100,11088680,12685,0,1681117558,13078.539411619997,82.7306335500034,53529.02980584 2023-04-10,09:06:00.000,100,11088680,13125,0,1681117559,13078.20259611999,82.77997745999892,53528.94596040001 2023-04-10,09:06:01.000,100,11088654,12765,0,1681117560,13077.912934789994,82.84341963000043,53528.9110248 2023-04-10,09:06:02.000,100,11088660,12965,0,1681117561,13077.737790729989,82.80817398000363,53528.62455288 2023-04-10,09:06:03.000,100,11088672,12885,0,1681117562,13077.448129399992,82.75178094000148,53528.58263016001 2023-04-10,09:06:04.000,100,11088713,12805,0,1681117563,13077.360557369997,82.75178094000148,53528.49878472 2023-04-10,09:06:05.000,100,11088648,12965,0,1681117564,13077.252776410001,82.80112485000427,53528.282184 2023-04-10,09:06:06.000,100,11088701,12725,0,1681117565,13076.996796629996,82.88571441000386,53528.00968632001 2023-04-10,09:06:07.000,100,11088680,12885,0,1681117566,13076.835125189995,82.9139109300013,53527.81404696 2023-04-10,09:06:08.000,100,11088636,12965,0,1681117567,13076.585881719999,82.92096006000065,53527.63936896 2023-04-10,09:06:09.000,100,11088690,12805,0,1681117568,13076.255802530002,82.90686180000193,53527.49263944 2023-04-10,09:06:10.000,100,11088662,13125,0,1681117569,13076.053713230001,82.85046875999979,53527.4437296 2023-04-10,09:06:11.000,100,11088657,12885,0,1681117570,13075.74384296999,82.77292832999956,53527.22014176001 2023-04-10,09:06:12.000,100,11088688,13005,0,1681117571,13075.54848998,82.70948615999805,53526.95463120001 2023-04-10,09:06:13.000,100,11088661,12805,0,1681117572,13075.56869891,82.67424051000125,53526.95463120001 2023-04-10,09:06:14.000,100,11088701,12805,0,1681117573,13075.407027469999,82.72358442000404,53526.80091456 2023-04-10,09:06:15.000,100,11088629,13005,0,1681117574,13075.056739350002,82.6671913800019,53526.71706912001 2023-04-10,09:06:16.000,100,11088688,12765,0,1681117575,13074.767078019991,82.72358442000404,53526.54239112 2023-04-10,09:06:17.000,100,11088643,12925,0,1681117576,13074.38984466,82.85751788999914,53526.29784192 2023-04-10,09:06:18.000,100,11088672,13045,0,1681117577,13074.187755359999,82.85046875999979,53526.10220256 2023-04-10,09:06:19.000,100,11088686,12725,0,1681117578,13073.972193439993,82.77292832999956,53525.98342152 2023-04-10,09:06:20.000,100,11088640,12805,0,1681117579,13073.588223769992,82.77292832999956,53525.85066624001 2023-04-10,09:06:21.000,100,11088666,12685,0,1681117580,13073.14362730999,82.92096006000065,53525.65502688 2023-04-10,09:06:22.000,100,11088670,12925,0,1681117581,13072.948274319999,82.97030397000344,53525.58515568 2023-04-10,09:06:23.000,100,11088696,12845,0,1681117582,13072.719239779988,82.88571441000386,53525.48034888 2023-04-10,09:06:24.000,100,11088610,12965,0,1681117583,13072.14665342999,82.85046875999979,53525.31964512 2023-04-10,09:06:25.000,100,11088665,12925,0,1681117584,13071.661639109989,82.82932137000171,53525.13798000001 2023-04-10,09:06:26.000,100,11088627,12605,0,1681117585,13071.176624790001,82.67424051000125,53525.13099288 2023-04-10,09:06:27.000,100,11088662,12965,0,1681117586,13070.67140154,82.65309312000318,53524.91439216 2023-04-10,09:06:28.000,100,11088706,12765,0,1681117587,13070.152705669992,82.6178474699991,53524.80259824001 2023-04-10,09:06:29.000,100,11088699,13005,0,1681117588,13069.788944929991,82.44161922000058,53524.732727040006 2023-04-10,09:06:30.000,100,11088673,12725,0,1681117589,13069.303930609989,82.3076857499982,53524.70477856001 2023-04-10,09:06:31.000,100,11088628,12845,0,1681117590,13068.724607949996,82.26539097000204,53524.5790104 2023-04-10,09:06:32.000,100,11088678,12805,0,1681117591,13068.158757909994,82.34293140000227,53524.4043324 2023-04-10,09:06:33.000,100,11088683,13045,0,1681117592,13067.673743589992,82.36407879000035,53524.35542256 2023-04-10,09:06:34.000,100,11088683,12765,0,1681117593,13067.080948309995,82.33588227000291,53524.24362864 2023-04-10,09:06:35.000,100,11088688,12605,0,1681117594,13066.427526239997,82.23014531999797,53524.13882184 2023-04-10,09:06:36.000,100,11088668,12845,0,1681117595,13065.881885129995,81.99047489999793,53524.03401504001 2023-04-10,09:06:37.000,100,11088690,12965,0,1681117596,13065.464233909988,81.60982188000344,53523.85933704 2023-04-10,09:06:38.000,100,11088691,12885,0,1681117597,13064.925329109996,81.59572362000472,53523.83138856 2023-04-10,09:06:39.000,100,11088655,12965,0,1681117598,13064.399896929994,81.87768882000091,53523.824401440004 2023-04-10,09:06:40.000,100,11088718,12805,0,1681117599,13063.847519509996,82.16670315000374,53523.71959464001 2023-04-10,09:06:41.000,100,11088659,12925,0,1681117600,13063.47028614999,82.01867142000265,53523.66369768 2023-04-10,09:06:42.000,100,11088684,12605,0,1681117601,13062.978535519993,81.80719752000005,53523.509981040006 2023-04-10,09:06:43.000,100,11088685,12765,0,1681117602,13062.50025751,81.58162535999872,53523.47504544 2023-04-10,09:06:44.000,100,11088673,12965,0,1681117603,13061.947880089989,81.49703579999914,53523.440109840005 2023-04-10,09:06:45.000,100,11088653,12885,0,1681117604,13061.462865770001,81.65916578999895,53523.40517424 2023-04-10,09:06:46.000,100,11088701,12965,0,1681117605,13061.09236871999,81.9270327300037,53523.29338032001 2023-04-10,09:06:47.000,100,11088680,12685,0,1681117606,13060.87007048999,81.93408186000306,53523.16761216001 2023-04-10,09:06:48.000,100,11088661,13125,0,1681117607,13060.95090620999,81.78605013000197,53523.16062504 2023-04-10,09:06:49.000,100,11088660,12965,0,1681117608,13061.004796689995,81.63801840000087,53523.055818240005 2023-04-10,09:06:50.000,100,11088648,13205,0,1681117609,13061.045214549995,81.72965708999982,53523.02088264 2023-04-10,09:06:51.000,100,11088682,12885,0,1681117610,13061.01153299999,81.95522925000114,53522.97895992001 2023-04-10,09:06:52.000,100,11088658,12605,0,1681117611,13061.24056754,82.23014531999797,53523.006908400006 2023-04-10,09:06:53.000,100,11088697,13045,0,1681117612,13061.469602079997,82.49096313000337,53522.96498568 2023-04-10,09:06:54.000,100,11088633,12965,0,1681117613,13061.893989609998,82.49096313000337,53523.02786976001 2023-04-10,09:06:55.000,100,11088680,12605,0,1681117614,13062.365531309995,82.49801226000272,53523.034856880004 2023-04-10,09:06:56.000,100,11088635,12805,0,1681117615,13062.911172419997,82.54735616999824,53523.07677960001 2023-04-10,09:06:57.000,100,11088679,12565,0,1681117616,13063.315351019999,82.56145443000423,53522.9719728 2023-04-10,09:06:58.000,100,11088694,12805,0,1681117617,13063.71952962,82.60374921000039,53523.041844 2023-04-10,09:06:59.000,100,11088656,12965,0,1681117618,13064.116971909993,82.75178094000148,53523.104728080005 2023-04-10,09:07:00.000,100,11088681,13085,0,1681117619,13064.494205269999,82.77292832999956,53523.1117152 2023-04-10,09:07:01.000,100,11088663,12765,0,1681117620,13064.884911249996,82.55440530000487,53523.07677960001 2023-04-10,09:07:02.000,100,11088630,12845,0,1681117621,13065.289089849997,82.27948923000076,53523.104728080005 2023-04-10,09:07:03.000,100,11088655,12765,0,1681117622,13065.760631549994,81.95522925000114,53523.16761216001 2023-04-10,09:07:04.000,100,11088693,12965,0,1681117623,13066.211964319991,81.60982188000344,53523.24447048001 2023-04-10,09:07:05.000,100,11088630,12805,0,1681117624,13066.710451259998,81.32785667999997,53523.25844472 2023-04-10,09:07:06.000,100,11088652,12965,0,1681117625,13067.25609237,81.11638278000464,53523.30735456 2023-04-10,09:07:07.000,100,11088684,12765,0,1681117626,13067.781524550002,80.90490888000204,53523.30036744 2023-04-10,09:07:08.000,100,11088672,12805,0,1681117627,13068.48883709999,80.79917193000438,53523.44709696 2023-04-10,09:07:09.000,100,11088692,12845,0,1681117628,13069.337612159994,80.58769803000177,53523.60081360001 2023-04-10,09:07:10.000,100,11088681,12845,0,1681117629,13070.226805079998,80.43261717000132,53523.66369768 2023-04-10,09:07:11.000,100,11088700,12685,0,1681117630,13071.028425969991,80.19999588000064,53523.81741432001 2023-04-10,09:07:12.000,100,11088666,12485,0,1681117631,13071.681848039989,79.8968832899991,53523.8802984 2023-04-10,09:07:13.000,100,11088656,12805,0,1681117632,13072.476732620002,79.64311461000034,53524.08292488001 2023-04-10,09:07:14.000,100,11088643,12965,0,1681117633,13073.34571660999,79.47393549000117,53524.23664152 2023-04-10,09:07:15.000,100,11088646,13005,0,1681117634,13074.22143690999,79.32590376000007,53524.46022936 2023-04-10,09:07:16.000,100,11088686,12805,0,1681117635,13075.083684589998,79.21311768000305,53524.662855840004 2023-04-10,09:07:17.000,100,11088667,12965,0,1681117636,13075.737106659995,79.02279116999853,53524.80259824001 2023-04-10,09:07:18.000,100,11088646,12845,0,1681117637,13076.242329909997,78.87475944000471,53525.068108800006 2023-04-10,09:07:19.000,100,11088688,12925,0,1681117638,13076.68692637,78.78312074999849,53525.20086408 2023-04-10,09:07:20.000,100,11088697,13165,0,1681117639,13077.212358550001,78.64918728000339,53525.46637464 2023-04-10,09:07:21.000,100,11088695,12605,0,1681117640,13077.569382979993,78.61394162999932,53525.75284656 2023-04-10,09:07:22.000,100,11088686,12885,0,1681117641,13077.791681209994,78.57869598000252,53526.004382880004 2023-04-10,09:07:23.000,100,11088654,12885,0,1681117642,13077.85904430999,78.46590989999822,53526.20002224 2023-04-10,09:07:24.000,100,11088647,12965,0,1681117643,13077.94661634,78.40246773000399,53526.51444264 2023-04-10,09:07:25.000,100,11088669,12845,0,1681117644,13077.764735969999,78.21919034999883,53526.675146400004 2023-04-10,09:07:26.000,100,11088680,12765,0,1681117645,13077.394238920002,77.95132341000135,53526.842837280004 2023-04-10,09:07:27.000,100,11088673,12725,0,1681117646,13077.138259139996,77.44378605000384,53527.01751528 2023-04-10,09:07:28.000,100,11088711,13045,0,1681117647,13077.01026925,77.04198564000399,53527.28302584 2023-04-10,09:07:29.000,100,11088672,12845,0,1681117648,13076.7071353,76.65428349000285,53527.49263944 2023-04-10,09:07:30.000,100,11088628,12805,0,1681117649,13076.417473969988,76.29477785999916,53527.77212424001 2023-04-10,09:07:31.000,100,11088681,12685,0,1681117650,13076.249066219993,76.25953221000236,53527.8280212 2023-04-10,09:07:32.000,100,11088672,12805,0,1681117651,13076.235593600002,76.30182698999852,53528.04462192 2023-04-10,09:07:33.000,100,11088729,12805,0,1681117652,13076.148021569992,76.0057635300036,53528.28917112 2023-04-10,09:07:34.000,100,11088682,12925,0,1681117653,13075.66974356,75.53347182000289,53528.47782336 2023-04-10,09:07:35.000,100,11088648,13005,0,1681117654,13074.841177429997,74.9272466399998,53528.61057864001 2023-04-10,09:07:36.000,100,11088693,12605,0,1681117655,13074.26859108,74.46200405999843,53528.736346800004 2023-04-10,09:07:37.000,100,11088709,12645,0,1681117656,13074.127128569999,74.38446362999821,53528.736346800004 2023-04-10,09:07:38.000,100,11088669,12885,0,1681117657,13074.248382149999,74.52544622999994,53528.95993464 2023-04-10,09:07:39.000,100,11088667,12765,0,1681117658,13074.376372039995,74.70872360999783,53529.06474144001 2023-04-10,09:07:40.000,100,11088667,12725,0,1681117659,13074.113655949994,74.7792149099987,53529.155574 2023-04-10,09:07:41.000,100,11088709,12965,0,1681117660,13073.541069599996,74.87790273000428,53529.33025200001 2023-04-10,09:07:42.000,100,11088667,12565,0,1681117661,13073.10994576,74.94839402999787,53529.35121336001 2023-04-10,09:07:43.000,100,11088672,12485,0,1681117662,13072.98195586999,74.96249229000387,53529.50493 2023-04-10,09:07:44.000,100,11088638,12685,0,1681117663,13073.13015469,75.19511358000454,53529.58877544001 2023-04-10,09:07:45.000,100,11088671,12965,0,1681117664,13073.729686279992,75.76609311000357,53529.71454360001 2023-04-10,09:07:46.000,100,11088626,12845,0,1681117665,13074.255118459994,76.17494265000278,53529.87524736001 2023-04-10,09:07:47.000,100,11088631,12805,0,1681117666,13074.376372039995,76.36526916000003,53529.94511856 2023-04-10,09:07:48.000,100,11088658,12845,0,1681117667,13074.127128569999,76.40756394000346,53530.15473216 2023-04-10,09:07:49.000,100,11088689,12845,0,1681117668,13073.749895209992,76.52739914999984,53530.32242304 2023-04-10,09:07:50.000,100,11088691,12765,0,1681117669,13073.493915430001,76.76706956999988,53530.364345760005 2023-04-10,09:07:51.000,100,11088664,12965,0,1681117670,13073.615169010001,77.2393612800006,53530.46915256 2023-04-10,09:07:52.000,100,11088682,13005,0,1681117671,13073.985666059998,77.82443906999833,53530.5180624 2023-04-10,09:07:53.000,100,11088656,12885,0,1681117672,13074.28880001,78.26853426000162,53530.67876616 2023-04-10,09:07:54.000,100,11088674,12925,0,1681117673,13074.24164583999,78.74787510000169,53530.818508560005 2023-04-10,09:07:55.000,100,11088664,12725,0,1681117674,13074.295536319994,79.1567246400009,53530.95825096001 2023-04-10,09:07:56.000,100,11088663,12805,0,1681117675,13074.50436192999,79.46688636000181,53531.07004488 2023-04-10,09:07:57.000,100,11088702,12605,0,1681117676,13074.659297059996,79.86868677000166,53531.13991608 2023-04-10,09:07:58.000,100,11088685,12725,0,1681117677,13074.874858980002,80.25638892000279,53531.1818388 2023-04-10,09:07:59.000,100,11088649,12765,0,1681117678,13075.076948280002,80.55950151000434,53531.39145240001 2023-04-10,09:08:00.000,100,11088682,12885,0,1681117679,13075.366609609999,80.94015452999884,53531.48228496001 2023-04-10,09:08:01.000,100,11088696,12725,0,1681117680,13075.797733449996,81.21507060000295,53531.52420768 2023-04-10,09:08:02.000,100,11088694,12725,0,1681117681,13075.993086440001,81.34900406999805,53531.60106600001 2023-04-10,09:08:03.000,100,11088601,12805,0,1681117682,13076.094131090002,81.49703579999914,53531.61504024 2023-04-10,09:08:04.000,100,11088675,13005,0,1681117683,13076.148021569992,81.79309926000133,53531.74779552001 2023-04-10,09:08:05.000,100,11088681,13005,0,1681117684,13076.073922160002,82.08916272000351,53531.90849928 2023-04-10,09:08:06.000,100,11088683,12725,0,1681117685,13075.966141199991,82.47686487000465,53531.86657656001 2023-04-10,09:08:07.000,100,11088669,12685,0,1681117686,13075.986350129991,82.88571441000386,53531.81766672001 2023-04-10,09:08:08.000,100,11088660,12925,0,1681117687,13076.026767989992,83.1253848300039,53531.84561520001 2023-04-10,09:08:09.000,100,11088652,13125,0,1681117688,13075.993086440001,83.23817091000092,53531.76176976 2023-04-10,09:08:10.000,100,11088679,12925,0,1681117689,13075.925723339991,83.26636742999835,53531.69888568001 2023-04-10,09:08:11.000,100,11088668,12765,0,1681117690,13075.62258938999,83.37915351000265,53531.6360016 2023-04-10,09:08:12.000,100,11088643,12965,0,1681117691,13075.386818539999,83.49898871999903,53531.47529784 2023-04-10,09:08:13.000,100,11088679,12765,0,1681117692,13075.218410789988,83.65406957999949,53531.489272080005 2023-04-10,09:08:14.000,100,11088692,12605,0,1681117693,13075.009585179992,83.76685566000378,53531.370491040005 2023-04-10,09:08:15.000,100,11088668,12725,0,1681117694,13074.713187540001,83.8161995699993,53531.19581304001 2023-04-10,09:08:16.000,100,11088677,12965,0,1681117695,13074.44373513999,83.74570826999843,53531.04908352001 2023-04-10,09:08:17.000,100,11088678,12765,0,1681117696,13074.113655949994,83.717511750001,53530.79056008001 2023-04-10,09:08:18.000,100,11088720,12885,0,1681117697,13073.985666059998,83.6822661000042,53530.61588208 2023-04-10,09:08:19.000,100,11088656,12965,0,1681117698,13073.729686279992,83.60472567000397,53530.55299800001 2023-04-10,09:08:20.000,100,11088678,12805,0,1681117699,13073.419816019996,83.61882393000269,53530.39229424 2023-04-10,09:08:21.000,100,11088686,12605,0,1681117700,13073.157099929995,83.64702045000013,53530.098835200006 2023-04-10,09:08:22.000,100,11088707,12645,0,1681117701,13072.806811809998,83.65406957999949,53529.88223448001 2023-04-10,09:08:23.000,100,11088722,12725,0,1681117702,13072.429578449992,83.65406957999949,53529.56082696 2023-04-10,09:08:24.000,100,11088664,12925,0,1681117703,13072.10623556999,83.61177480000333,53529.28134216001 2023-04-10,09:08:25.000,100,11088665,12965,0,1681117704,13071.789628999999,83.57652914999926,53528.94596040001 2023-04-10,09:08:26.000,100,11088661,12885,0,1681117705,13071.574067079993,83.46374307000224,53528.79224376 2023-04-10,09:08:27.000,100,11088666,12925,0,1681117706,13071.318087300002,83.40735003000009,53528.49179760001 2023-04-10,09:08:28.000,100,11088666,12765,0,1681117707,13070.97453549,83.30866221000178,53528.26820976 2023-04-10,09:08:29.000,100,11088673,12685,0,1681117708,13070.7118194,83.23817091000092,53528.11449312 2023-04-10,09:08:30.000,100,11088674,12685,0,1681117709,13070.267222939998,83.18177786999877,53527.90487952 2023-04-10,09:08:31.000,100,11088631,12765,0,1681117710,13069.829362789991,83.17472873999941,53527.66033032 2023-04-10,09:08:32.000,100,11088694,12725,0,1681117711,13069.41171157,83.15358135000133,53527.3738584 2023-04-10,09:08:33.000,100,11088657,12805,0,1681117712,13069.108577619998,83.1253848300039,53527.21315464 2023-04-10,09:08:34.000,100,11088668,12685,0,1681117713,13068.778498430001,83.16767961000005,53527.059438000004 2023-04-10,09:08:35.000,100,11088654,12565,0,1681117714,13068.39452876,83.15358135000133,53526.85681152001 2023-04-10,09:08:36.000,100,11088680,12725,0,1681117715,13068.024031709989,83.1112865699979,53526.675146400004 2023-04-10,09:08:37.000,100,11088684,12685,0,1681117716,13067.653534659992,83.11833570000454,53526.45155856001 2023-04-10,09:08:38.000,100,11088657,13005,0,1681117717,13067.30998284999,83.03374613999767,53526.28386768001 2023-04-10,09:08:39.000,100,11088652,12925,0,1681117718,13067.000112589994,83.03374613999767,53526.172073760004 2023-04-10,09:08:40.000,100,11088708,12685,0,1681117719,13066.568988749998,82.99850049000088,53525.97643440001 2023-04-10,09:08:41.000,100,11088669,12725,0,1681117720,13066.265854799996,83.0125987499996,53525.80874352001 2023-04-10,09:08:42.000,100,11088700,12965,0,1681117721,13065.9964024,82.92096006000065,53525.63406552 2023-04-10,09:08:43.000,100,11088686,12805,0,1681117722,13065.760631549994,82.82227224000235,53525.51528448001 2023-04-10,09:08:44.000,100,11088662,12765,0,1681117723,13065.605696419989,82.72358442000404,53525.46637464 2023-04-10,09:08:45.000,100,11088695,12885,0,1681117724,13065.410343429998,82.66014225000254,53525.333619360004 2023-04-10,09:08:46.000,100,11088666,12845,0,1681117725,13065.167836269997,82.6671913800019,53525.14496712 2023-04-10,09:08:47.000,100,11088655,12965,0,1681117726,13064.864702319996,82.64604399000382,53524.998237600004 2023-04-10,09:08:48.000,100,11088679,12845,0,1681117727,13064.642404089995,82.64604399000382,53524.93535352 2023-04-10,09:08:49.000,100,11088657,12605,0,1681117728,13064.473996339999,82.61079833999975,53524.8584952 2023-04-10,09:08:50.000,100,11088718,12685,0,1681117729,13064.312324899998,82.53325790999952,53524.67683008001 2023-04-10,09:08:51.000,100,11088715,12805,0,1681117730,13064.103499290002,82.49801226000272,53524.55106192 2023-04-10,09:08:52.000,100,11088630,12925,0,1681117731,13064.042872500002,82.44161922000058,53524.516126320006 2023-04-10,09:08:53.000,100,11088652,12805,0,1681117732,13064.069817739997,82.34998053000163,53524.495164960004 2023-04-10,09:08:54.000,100,11088657,12645,0,1681117733,13064.123708220002,82.2724401000014,53524.41830664001 2023-04-10,09:08:55.000,100,11088686,12885,0,1681117734,13064.157389769993,82.19489967000118,53524.36240968 2023-04-10,09:08:56.000,100,11088640,12805,0,1681117735,13064.231489179998,82.14555575999839,53524.25760288 2023-04-10,09:08:57.000,100,11088668,12765,0,1681117736,13064.218016559993,82.13145749999967,53524.11786048 2023-04-10,09:08:58.000,100,11088706,12885,0,1681117737,13064.305588589988,82.11735924000095,53523.98510520001 2023-04-10,09:08:59.000,100,11088670,12965,0,1681117738,13064.426842169989,82.06801532999816,53523.95715672 2023-04-10,09:09:00.000,100,11088685,12565,0,1681117739,13064.453787409999,82.0609661999988,53523.943182480005 2023-04-10,09:09:01.000,100,11088691,12685,0,1681117740,13064.52788681999,82.09621185000287,53523.76151736 2023-04-10,09:09:02.000,100,11088687,12565,0,1681117741,13064.75018504999,82.0750644600048,53523.677671920006 2023-04-10,09:09:03.000,100,11088704,12725,0,1681117742,13064.844493389995,82.0750644600048,53523.6357492 2023-04-10,09:09:04.000,100,11088682,12965,0,1681117743,13065.012901139991,82.08211359000416,53523.52395528 2023-04-10,09:09:05.000,100,11088684,12845,0,1681117744,13065.194781509992,82.03981881000072,53523.45408408 2023-04-10,09:09:06.000,100,11088642,12725,0,1681117745,13065.417079739993,82.01867142000265,53523.370238640004 2023-04-10,09:09:07.000,100,11088716,13045,0,1681117746,13065.666323209989,81.90588533999835,53523.1815864 2023-04-10,09:09:08.000,100,11088650,12725,0,1681117747,13065.91556668,81.79309926000133,53523.13267656 2023-04-10,09:09:09.000,100,11088664,12845,0,1681117748,13066.164810149996,81.66621491999831,53523.13966368 2023-04-10,09:09:10.000,100,11088699,13205,0,1681117749,13066.299536350001,81.66621491999831,53523.104728080005 2023-04-10,09:09:11.000,100,11088640,12765,0,1681117750,13066.461207790002,81.62392014000216,53522.96498568 2023-04-10,09:09:12.000,100,11088682,12765,0,1681117751,13066.535307199993,81.62392014000216,53522.85319176 2023-04-10,09:09:13.000,100,11088701,12885,0,1681117752,13066.730660189998,81.63096927000151,53522.85319176 2023-04-10,09:09:14.000,100,11088664,12605,0,1681117753,13066.811495909998,81.62392014000216,53522.74139784001 2023-04-10,09:09:15.000,100,11088666,12885,0,1681117754,13066.824968529989,81.65916578999895,53522.64357816001 2023-04-10,09:09:16.000,100,11088637,12605,0,1681117755,13066.94622210999,81.65916578999895,53522.68550088 2023-04-10,09:09:17.000,100,11088653,12605,0,1681117756,13066.959694729994,81.70850970000174,53522.6575524 2023-04-10,09:09:18.000,100,11088667,12645,0,1681117757,13067.040530449995,81.7155588300011,53522.62261680001 2023-04-10,09:09:19.000,100,11088674,12965,0,1681117758,13067.141575099995,81.69441144000302,53522.62960392 2023-04-10,09:09:20.000,100,11088657,13005,0,1681117759,13067.222410819995,81.70146057000238,53522.58069408 2023-04-10,09:09:21.000,100,11088650,12685,0,1681117760,13067.2763013,81.70850970000174,53522.48986152 2023-04-10,09:09:22.000,100,11088669,12805,0,1681117761,13067.28977391999,81.72965708999982,53522.45492592001 2023-04-10,09:09:23.000,100,11088633,12885,0,1681117762,13067.411027499991,81.76490274000389,53522.482874400004 2023-04-10,09:09:24.000,100,11088649,12925,0,1681117763,13067.512072149992,81.78605013000197,53522.503835760006 2023-04-10,09:09:25.000,100,11088655,12645,0,1681117764,13067.653534659992,81.82834490999812,53522.55973272 2023-04-10,09:09:26.000,100,11088690,12925,0,1681117765,13067.653534659992,81.84244317000412,53522.51082288 2023-04-10,09:09:27.000,100,11088634,12725,0,1681117766,13067.633325729992,81.91293446999771,53522.53178424 2023-04-10,09:09:28.000,100,11088633,12765,0,1681117767,13067.667007279997,81.98342576999858,53522.51781 2023-04-10,09:09:29.000,100,11088666,12725,0,1681117768,13067.680479900002,82.03276968000137,53522.5876812 2023-04-10,09:09:30.000,100,11088612,12885,0,1681117769,13067.660270970002,82.06801532999816,53522.650565280004 2023-04-10,09:09:31.000,100,11088690,12725,0,1681117770,13067.640062040002,82.12440837000031,53522.671526640006 2023-04-10,09:09:32.000,100,11088655,12765,0,1681117771,13067.572698939992,82.24424358000397,53522.74838496 2023-04-10,09:09:33.000,100,11088662,12925,0,1681117772,13067.727634069997,82.49801226000272,53522.93005008001 2023-04-10,09:09:34.000,100,11088616,12725,0,1681117773,13067.821942410003,82.51211052000144,53522.76235920001 2023-04-10,09:09:35.000,100,11088633,12925,0,1681117774,13067.774788239993,82.6178474699991,53522.7972948 2023-04-10,09:09:36.000,100,11088653,13005,0,1681117775,13067.653534659992,82.75883007000084,53522.720436480005 2023-04-10,09:09:37.000,100,11088659,12885,0,1681117776,13067.579435250002,82.82227224000235,53522.63659104 2023-04-10,09:09:38.000,100,11088663,13045,0,1681117777,13067.512072149992,82.89276354000322,53522.66453952001 2023-04-10,09:09:39.000,100,11088662,13005,0,1681117778,13067.444709049996,82.95620571000472,53522.67851376 2023-04-10,09:09:40.000,100,11088656,12965,0,1681117779,13067.262828679995,83.05489353000303,53522.71344936001 2023-04-10,09:09:41.000,100,11088650,12805,0,1681117780,13067.06747568999,83.21702352000284,53522.76235920001 2023-04-10,09:09:42.000,100,11088650,13005,0,1681117781,13066.912540559999,83.28751482000371,53522.80428192 2023-04-10,09:09:43.000,100,11088665,13085,0,1681117782,13066.831704839999,83.42849741999817,53522.839217520006 2023-04-10,09:09:44.000,100,11088697,13045,0,1681117783,13066.670033399998,83.54128350000246,53522.818256160004 2023-04-10,09:09:45.000,100,11088647,12805,0,1681117784,13066.488153029997,83.66111870999885,53522.79030768001 2023-04-10,09:09:46.000,100,11088671,12885,0,1681117785,13066.299536350001,83.6822661000042,53522.783320559996 2023-04-10,09:09:47.000,100,11088624,12765,0,1681117786,13066.07723812,83.72456088000035,53522.73441072 2023-04-10,09:09:48.000,100,11088631,12845,0,1681117787,13065.88862143999,83.86554348000209,53522.73441072 2023-04-10,09:09:49.000,100,11088633,13005,0,1681117788,13065.75389524,84.04882085999998,53522.937037200005 2023-04-10,09:09:50.000,100,11088653,12965,0,1681117789,13065.585487489989,84.18275433000235,53522.99293416 2023-04-10,09:09:51.000,100,11088654,12965,0,1681117790,13065.356452949993,84.32373693000409,53523.13966368 2023-04-10,09:09:52.000,100,11088653,12805,0,1681117791,13065.322771400002,84.41537562000303,53523.041844 2023-04-10,09:09:53.000,100,11088715,12965,0,1681117792,13065.255408299992,84.40832649000367,53523.02786976001 2023-04-10,09:09:54.000,100,11088666,13005,0,1681117793,13065.181308890002,84.3730808399996,53522.9719728 2023-04-10,09:09:55.000,100,11088630,12965,0,1681117794,13065.127418409997,84.40832649000367,53522.937037200005 2023-04-10,09:09:56.000,100,11088643,12925,0,1681117795,13065.060055310001,84.44357214000047,53522.86017888001 2023-04-10,09:09:57.000,100,11088700,12925,0,1681117796,13064.952274349991,84.4858669200039,53522.81126904001 2023-04-10,09:09:58.000,100,11088664,12765,0,1681117797,13064.79733922,84.46471952999855,53522.9021016 2023-04-10,09:09:59.000,100,11088685,12925,0,1681117798,13064.763657669995,84.4858669200039,53522.74139784001 2023-04-10,09:10:00.000,100,11088710,12805,0,1681117799,13064.65587671,84.42947388000175,53522.88114024001 2023-04-10,09:10:01.000,100,11088681,12965,0,1681117800,13064.460523719994,84.45062126999983,53523.06979248 2023-04-10,09:10:02.000,100,11088664,12925,0,1681117801,13064.312324899998,84.49996518000262,53523.08376672 2023-04-10,09:10:03.000,100,11088624,12765,0,1681117802,13064.218016559993,84.55635822000477,53523.06280536 2023-04-10,09:10:04.000,100,11088645,12845,0,1681117803,13064.137180839993,84.60570213000028,53523.11870232 2023-04-10,09:10:05.000,100,11088655,13125,0,1681117804,13064.116971909993,84.62684951999836,53523.2863932 2023-04-10,09:10:06.000,100,11088658,12965,0,1681117805,13063.935091539992,84.71143907999794,53523.30735456 2023-04-10,09:10:07.000,100,11088662,12965,0,1681117806,13063.793629029991,84.71143907999794,53523.3562644 2023-04-10,09:10:08.000,100,11088696,12765,0,1681117807,13063.69932069,84.75373386000138,53523.41914848 2023-04-10,09:10:09.000,100,11088716,12765,0,1681117808,13063.53764925,84.75373386000138,53523.50299392001 2023-04-10,09:10:10.000,100,11088672,12805,0,1681117809,13063.47028614999,84.68324256000051,53523.565878 2023-04-10,09:10:11.000,100,11088643,12965,0,1681117810,13063.382714119994,84.619800389999,53523.57985224001 2023-04-10,09:10:12.000,100,11088673,12765,0,1681117811,13063.194097439999,84.59865300000092,53523.57286512 2023-04-10,09:10:13.000,100,11088684,12925,0,1681117812,13063.045898619988,84.49291605000326,53523.74754312001 2023-04-10,09:10:14.000,100,11088682,12845,0,1681117813,13062.998744449993,84.45767039999919,53523.95715672 2023-04-10,09:10:15.000,100,11088669,12965,0,1681117814,13063.012217069998,84.38717909999832,53523.894272640006 2023-04-10,09:10:16.000,100,11088638,13125,0,1681117815,13062.884227180002,84.32373693000409,53524.11786048 2023-04-10,09:10:17.000,100,11088681,12925,0,1681117816,13062.951590279998,84.2743930200013,53524.02702792 2023-04-10,09:10:18.000,100,11088692,12885,0,1681117817,13063.039162309993,84.16160694000428,53524.26459 2023-04-10,09:10:19.000,100,11088691,12845,0,1681117818,13063.28840577999,84.07701738000469,53524.15279608001 2023-04-10,09:10:20.000,100,11088679,13005,0,1681117819,13063.53091293999,84.04882085999998,53524.16677032 2023-04-10,09:10:21.000,100,11088669,12765,0,1681117820,13063.65890283,83.97128042999975,53524.22266728001 2023-04-10,09:10:22.000,100,11088647,12805,0,1681117821,13063.685848069996,83.87259261000145,53524.55804904001 2023-04-10,09:10:23.000,100,11088718,13045,0,1681117822,13064.015927259992,83.70341349000228,53524.80958536 2023-04-10,09:10:24.000,100,11088688,12765,0,1681117823,13064.184335010003,83.4355465500048,53525.00522472 2023-04-10,09:10:25.000,100,11088667,13285,0,1681117824,13064.359479069994,83.29456395000307,53525.117018640005 2023-04-10,09:10:26.000,100,11088643,12885,0,1681117825,13064.62893146999,83.11833570000454,53525.019198960006 2023-04-10,09:10:27.000,100,11088643,12645,0,1681117826,13064.77713029,83.00554962000024,53525.04016032001 2023-04-10,09:10:28.000,100,11088673,12805,0,1681117827,13064.884911249996,82.90686180000193,53525.26374816 2023-04-10,09:10:29.000,100,11088609,12765,0,1681117828,13065.201517820002,82.89981267000258,53525.27073528 2023-04-10,09:10:30.000,100,11088657,12725,0,1681117829,13065.444024979988,82.64604399000382,53525.452400400005 2023-04-10,09:10:31.000,100,11088661,12965,0,1681117830,13065.511388079998,82.63899486000446,53525.72489808 2023-04-10,09:10:32.000,100,11088646,12805,0,1681117831,13065.646114279989,82.63899486000446,53525.906563200006 2023-04-10,09:10:33.000,100,11088639,13045,0,1681117832,13065.780840479994,82.6178474699991,53525.689962480006 2023-04-10,09:10:34.000,100,11088614,13085,0,1681117833,13065.942511919995,82.65309312000318,53525.885601840004 2023-04-10,09:10:35.000,100,11088644,12765,0,1681117834,13066.185019079996,82.70243702999869,53525.99040864 2023-04-10,09:10:36.000,100,11088638,12685,0,1681117835,13066.333217899992,82.6671913800019,53526.31880328 2023-04-10,09:10:37.000,100,11088643,12765,0,1681117836,13066.535307199993,82.51211052000144,53526.388674480004 2023-04-10,09:10:38.000,100,11088662,12845,0,1681117837,13066.703714949988,82.37817704999907,53526.577326720006 2023-04-10,09:10:39.000,100,11088642,12845,0,1681117838,13067.020321519994,82.31473488000483,53526.80091456 2023-04-10,09:10:40.000,100,11088673,12965,0,1681117839,13067.17525665,82.31473488000483,53526.87078576 2023-04-10,09:10:41.000,100,11088677,12805,0,1681117840,13067.343664399996,82.34998053000163,53527.059438000004 2023-04-10,09:10:42.000,100,11088648,12885,0,1681117841,13067.545753699997,82.31473488000483,53527.080399360006 2023-04-10,09:10:43.000,100,11088686,12765,0,1681117842,13067.835415029993,82.16670315000374,53527.22014176001 2023-04-10,09:10:44.000,100,11088647,12805,0,1681117843,13068.091394809999,82.08211359000416,53527.40180688 2023-04-10,09:10:45.000,100,11088692,12845,0,1681117844,13068.30695672999,81.9270327300037,53527.57648488001 2023-04-10,09:10:46.000,100,11088680,13125,0,1681117845,13068.421473999995,82.00457316000393,53527.78609848 2023-04-10,09:10:47.000,100,11088656,12885,0,1681117846,13068.630299609991,81.99752403000457,53527.86295680001 2023-04-10,09:10:48.000,100,11088676,12765,0,1681117847,13068.805443669997,81.72965708999982,53528.05160904 2023-04-10,09:10:49.000,100,11088660,13045,0,1681117848,13068.973851419993,81.51818319000449,53528.12846736001 2023-04-10,09:10:50.000,100,11088667,13085,0,1681117849,13069.182677029989,81.37720059000276,53528.352055200005 2023-04-10,09:10:51.000,100,11088659,12605,0,1681117850,13069.290457989999,81.29261103000317,53528.35904232 2023-04-10,09:10:52.000,100,11088668,12805,0,1681117851,13069.40497525999,81.25031624999974,53528.51275896001 2023-04-10,09:10:53.000,100,11088641,12565,0,1681117852,13069.66769134999,81.39129885000148,53528.77826952001 2023-04-10,09:10:54.000,100,11088693,13005,0,1681117853,13069.863044339996,81.41244623999955,53528.89006344 2023-04-10,09:10:55.000,100,11088643,12725,0,1681117854,13070.065133639997,81.35605320000468,53529.08570280001 2023-04-10,09:10:56.000,100,11088643,12925,0,1681117855,13070.300904489988,81.4053971100002,53529.21845808 2023-04-10,09:10:57.000,100,11088668,12925,0,1681117856,13070.476048549994,81.48293754000042,53529.26736792 2023-04-10,09:10:58.000,100,11088648,13045,0,1681117857,13070.67140154,81.5040849299985,53529.50493 2023-04-10,09:10:59.000,100,11088658,12965,0,1681117858,13070.93411763,81.53933058000257,53529.66563376001 2023-04-10,09:11:00.000,100,11088654,12965,0,1681117859,13071.183361099997,81.66621491999831,53529.73550496001 2023-04-10,09:11:01.000,100,11088671,12845,0,1681117860,13071.318087300002,81.68736231000366,53529.88223448001 2023-04-10,09:11:02.000,100,11088652,12845,0,1681117861,13071.392186709993,81.6168710100028,53530.05691248 2023-04-10,09:11:03.000,100,11088649,13125,0,1681117862,13071.405659329997,81.63801840000087,53530.266526080006 2023-04-10,09:11:04.000,100,11088703,12965,0,1681117863,13071.587539699998,81.58867448999808,53530.32941016 2023-04-10,09:11:05.000,100,11088660,12765,0,1681117864,13071.702056969989,81.41949536999891,53530.56697224 2023-04-10,09:11:06.000,100,11088653,12885,0,1681117865,13071.897409959995,81.49703579999914,53530.650817680005 2023-04-10,09:11:07.000,100,11088707,12885,0,1681117866,13072.11297188,81.65211665999959,53530.62985632 2023-04-10,09:11:08.000,100,11088684,12805,0,1681117867,13072.308324869991,81.82129577999876,53530.699727520005 2023-04-10,09:11:09.000,100,11088605,12765,0,1681117868,13072.604722509997,81.77900100000261,53530.96523808 2023-04-10,09:11:10.000,100,11088661,12925,0,1681117869,13072.800075499988,81.69441144000302,53531.1119676 2023-04-10,09:11:11.000,100,11088663,12685,0,1681117870,13072.921329079989,81.59572362000472,53531.24472288001 2023-04-10,09:11:12.000,100,11088629,13045,0,1681117871,13073.029110039999,81.6168710100028,53531.27965848 2023-04-10,09:11:13.000,100,11088627,12845,0,1681117872,13073.24467195999,81.66621491999831,53531.43337512001 2023-04-10,09:11:14.000,100,11088697,12805,0,1681117873,13073.37266185,81.80014839000069,53531.6360016 2023-04-10,09:11:15.000,100,11088698,12645,0,1681117874,13073.500651739996,81.87768882000091,53531.7408084 2023-04-10,09:11:16.000,100,11088671,12805,0,1681117875,13073.534333290001,81.9622783800005,53532.055228799996 2023-04-10,09:11:17.000,100,11088670,12805,0,1681117876,13073.743158899997,81.84244317000412,53531.97837048 2023-04-10,09:11:18.000,100,11088620,12765,0,1681117877,13073.931775579993,81.70850970000174,53532.06920304 2023-04-10,09:11:19.000,100,11088688,13085,0,1681117878,13074.174282739994,81.60277275000408,53532.222919679996 2023-04-10,09:11:20.000,100,11088688,12925,0,1681117879,13074.18101904999,81.56047797000065,53532.31375224 2023-04-10,09:11:21.000,100,11088672,12885,0,1681117880,13074.24164583999,81.51818319000449,53532.41157192 2023-04-10,09:11:22.000,100,11088673,12845,0,1681117881,13074.36963573,81.48998666999978,53532.495417360005 2023-04-10,09:11:23.000,100,11088659,12965,0,1681117882,13074.376372039995,81.4688392800017,53532.474456 2023-04-10,09:11:24.000,100,11088709,12605,0,1681117883,13074.36963573,81.39129885000148,53532.60022416 2023-04-10,09:11:25.000,100,11088692,12965,0,1681117884,13074.46394406999,81.18687407999823,53532.77490216001 2023-04-10,09:11:26.000,100,11088669,12845,0,1681117885,13074.43026252,81.10228451999865,53532.84477336 2023-04-10,09:11:27.000,100,11088650,12885,0,1681117886,13074.3494268,81.0106458299997,53532.97752864 2023-04-10,09:11:28.000,100,11088681,12885,0,1681117887,13074.234909529994,80.96130192000419,53533.061374079996 2023-04-10,09:11:29.000,100,11088708,12885,0,1681117888,13074.255118459994,80.91900714000076,53533.215090720005 2023-04-10,09:11:30.000,100,11088652,12805,0,1681117889,13074.30227262999,80.84146671000053,53533.284961920006 2023-04-10,09:11:31.000,100,11088678,12805,0,1681117890,13074.22143690999,80.69343497999944,53533.37579448001 2023-04-10,09:11:32.000,100,11088680,13085,0,1681117891,13074.093447019994,80.5665506400037,53533.37579448001 2023-04-10,09:11:33.000,100,11088611,12765,0,1681117892,13074.140601189989,80.4537645599994,53533.501562640005 2023-04-10,09:11:34.000,100,11088666,12725,0,1681117893,13074.147337499999,80.48196108000411,53533.669253520005 2023-04-10,09:11:35.000,100,11088705,12885,0,1681117894,13074.133864879994,80.41146978000324,53533.75309896 2023-04-10,09:11:36.000,100,11088688,12725,0,1681117895,13074.086710709998,80.25638892000279,53533.86489288 2023-04-10,09:11:37.000,100,11088689,12765,0,1681117896,13074.140601189989,80.11540632000106,53533.87886712001 2023-04-10,09:11:38.000,100,11088656,12925,0,1681117897,13074.26185476999,79.99557111000468,53534.02559664001 2023-04-10,09:11:39.000,100,11088639,12805,0,1681117898,13074.38310834999,79.94622720000189,53534.13739056 2023-04-10,09:11:40.000,100,11088671,12725,0,1681117899,13074.477416689995,80.04491502000019,53534.19328752001 2023-04-10,09:11:41.000,100,11088695,12965,0,1681117900,13074.5515161,79.9603254600006,53534.29809432 2023-04-10,09:11:42.000,100,11088655,12845,0,1681117901,13074.65256075,79.81229372999951,53534.42386248 2023-04-10,09:11:43.000,100,11088666,12885,0,1681117902,13074.841177429997,79.762949820004,53534.56360488 2023-04-10,09:11:44.000,100,11088656,12765,0,1681117903,13074.922013149997,79.85458851000294,53534.59155336 2023-04-10,09:11:45.000,100,11088647,12765,0,1681117904,13075.036530420002,79.84049025000422,53534.68937304 2023-04-10,09:11:46.000,100,11088693,12685,0,1681117905,13075.124102449998,79.96737458999996,53534.85706392 2023-04-10,09:11:47.000,100,11088700,12965,0,1681117906,13075.218410789988,79.88983415999974,53534.940909360004 2023-04-10,09:11:48.000,100,11088671,12845,0,1681117907,13075.279037579989,79.86868677000166,53535.0247548 2023-04-10,09:11:49.000,100,11088652,12765,0,1681117908,13075.44070901999,79.87573590000102,53535.19244568 2023-04-10,09:11:50.000,100,11088650,12805,0,1681117909,13075.48786319,79.92507981000381,53535.297252480006 2023-04-10,09:11:51.000,100,11088675,12765,0,1681117910,13075.46765426,79.93212894000317,53535.513853200006 2023-04-10,09:11:52.000,100,11088711,12845,0,1681117911,13075.46765426,80.04491502000019,53535.60468576001 2023-04-10,09:11:53.000,100,11088724,12925,0,1681117912,13075.56196259999,79.98852197999804,53535.49987896 2023-04-10,09:11:54.000,100,11088692,12685,0,1681117913,13075.575435219995,80.03786589000083,53535.58372440001 2023-04-10,09:11:55.000,100,11088662,12805,0,1681117914,13075.6293257,80.08720980000362,53535.80731224 2023-04-10,09:11:56.000,100,11088658,13085,0,1681117915,13075.6293257,80.15770110000449,53535.898144800005 2023-04-10,09:11:57.000,100,11088697,12765,0,1681117916,13075.575435219995,80.26343805000215,53535.96102888001 2023-04-10,09:11:58.000,100,11088711,12925,0,1681117917,13075.62258938999,80.3550767400011,53536.03090008 2023-04-10,09:11:59.000,100,11088716,12765,0,1681117918,13075.73037035,80.38327325999853,53536.20557808001 2023-04-10,09:12:00.000,100,11088674,12965,0,1681117919,13075.71016142,80.34802761000174,53536.24051368 2023-04-10,09:12:01.000,100,11088660,12845,0,1681117920,13075.676479869995,80.36212587000045,53536.29641064001 2023-04-10,09:12:02.000,100,11088663,13005,0,1681117921,13075.56196259999,80.43261717000132,53536.35929472 2023-04-10,09:12:03.000,100,11088659,12845,0,1681117922,13075.52828105,80.54540324999834,53536.40820456 2023-04-10,09:12:04.000,100,11088641,12845,0,1681117923,13075.46765426,80.60884541999985,53536.48506288 2023-04-10,09:12:05.000,100,11088649,12965,0,1681117924,13075.50133580999,80.53130498999963,53536.69467648 2023-04-10,09:12:06.000,100,11088694,13045,0,1681117925,13075.433972709994,80.57359977000306,53536.70865072001 2023-04-10,09:12:07.000,100,11088641,12925,0,1681117926,13075.44070901999,80.59474716000113,53536.806470400006 2023-04-10,09:12:08.000,100,11088663,12965,0,1681117927,13075.494599499994,80.58064890000242,53536.92525144001 2023-04-10,09:12:09.000,100,11088673,12605,0,1681117928,13075.42050008999,80.6017962900005,53536.99512264001 2023-04-10,09:12:10.000,100,11088651,12805,0,1681117929,13075.332928059994,80.665238460002,53537.10691656 2023-04-10,09:12:11.000,100,11088710,12605,0,1681117930,13075.258828649989,80.65114020000328,53537.12787792 2023-04-10,09:12:12.000,100,11088638,12805,0,1681117931,13075.171256619993,80.53130498999963,53537.19774912 2023-04-10,09:12:13.000,100,11088650,13005,0,1681117932,13075.198201859988,80.50310847000219,53537.36544 2023-04-10,09:12:14.000,100,11088674,12765,0,1681117933,13075.130838759993,80.6017962900005,53537.48422104 2023-04-10,09:12:15.000,100,11088702,12685,0,1681117934,13075.043266729997,80.68638585000008,53537.540118 2023-04-10,09:12:16.000,100,11088686,12765,0,1681117935,13074.982639939997,80.665238460002,53537.672873280004 2023-04-10,09:12:17.000,100,11088684,12645,0,1681117936,13074.807495879992,80.64409107000392,53537.63793768001 2023-04-10,09:12:18.000,100,11088705,12765,0,1681117937,13074.733396470001,80.6017962900005,53537.70780888 2023-04-10,09:12:19.000,100,11088684,12885,0,1681117938,13074.686242299991,80.58064890000242,53537.73575736001 2023-04-10,09:12:20.000,100,11088691,12885,0,1681117939,13074.54477978999,80.54540324999834,53537.8196028 2023-04-10,09:12:21.000,100,11088699,12565,0,1681117940,13074.416789899995,80.46786281999812,53537.79864144 2023-04-10,09:12:22.000,100,11088650,12805,0,1681117941,13074.28880001,80.36212587000045,53537.910435360005 2023-04-10,09:12:23.000,100,11088607,12965,0,1681117942,13074.295536319994,80.33392935000302,53538.02222928001 2023-04-10,09:12:24.000,100,11088644,12685,0,1681117943,13074.187755359999,80.32688022000366,53538.07113912001 2023-04-10,09:12:25.000,100,11088601,12805,0,1681117944,13074.127128569999,80.27048718000151,53538.10607472 2023-04-10,09:12:26.000,100,11088692,13045,0,1681117945,13074.012611299993,80.20704501,53538.16895880001 2023-04-10,09:12:27.000,100,11088659,12925,0,1681117946,13073.830730929993,80.20704501,53538.16197168 2023-04-10,09:12:28.000,100,11088674,13165,0,1681117947,13073.743158899997,80.21409413999936,53538.18992016001 2023-04-10,09:12:29.000,100,11088657,12725,0,1681117948,13073.776840450002,80.24933979000343,53538.35062392 2023-04-10,09:12:30.000,100,11088629,13045,0,1681117949,13073.722949969997,80.26343805000215,53538.39254664 2023-04-10,09:12:31.000,100,11088680,12685,0,1681117950,13073.621905319997,80.20704501,53538.42049512 2023-04-10,09:12:32.000,100,11088687,12805,0,1681117951,13073.514124360001,80.06606240999827,53538.39953376 2023-04-10,09:12:33.000,100,11088669,12605,0,1681117952,13073.446761259991,79.8968832899991,53538.50434056001 2023-04-10,09:12:34.000,100,11088631,13045,0,1681117953,13073.359189229996,79.84049025000422,53538.588186 2023-04-10,09:12:35.000,100,11088628,12805,0,1681117954,13073.2716172,79.82639198999823,53538.62312160001 2023-04-10,09:12:36.000,100,11088705,12965,0,1681117955,13073.22446302999,79.748851559998,53538.8327352 2023-04-10,09:12:37.000,100,11088676,12845,0,1681117956,13073.13015469,79.73475329999928,53538.80478672 2023-04-10,09:12:38.000,100,11088700,12805,0,1681117957,13073.035846349994,79.65721286999906,53538.86068368001 2023-04-10,09:12:39.000,100,11088640,12765,0,1681117958,13072.948274319999,79.5162302700046,53538.89561928 2023-04-10,09:12:40.000,100,11088702,12885,0,1681117959,13072.887647529999,79.45278810000309,53538.88164504 2023-04-10,09:12:41.000,100,11088652,12925,0,1681117960,13072.813548119993,79.42459157999838,53538.916580640005 2023-04-10,09:12:42.000,100,11088649,12925,0,1681117961,13072.732712399993,79.38934593000158,53538.93055488 2023-04-10,09:12:43.000,100,11088653,12685,0,1681117962,13072.699030850003,79.32590376000007,53538.986451840006 2023-04-10,09:12:44.000,100,11088670,12765,0,1681117963,13072.712503469993,79.29770724000264,53539.07728440001 2023-04-10,09:12:45.000,100,11088639,12845,0,1681117964,13072.611458819993,79.24836332999985,53539.14016848 2023-04-10,09:12:46.000,100,11088639,12805,0,1681117965,13072.496941550002,79.1214789900041,53539.14016848 2023-04-10,09:12:47.000,100,11088616,12605,0,1681117966,13072.389160589992,78.96639813000365,53539.11222 2023-04-10,09:12:48.000,100,11088682,12925,0,1681117967,13072.362215349996,78.81836640000256,53539.23100104 2023-04-10,09:12:49.000,100,11088638,12805,0,1681117968,13072.315061180001,78.72672771000362,53539.27292376001 2023-04-10,09:12:50.000,100,11088633,13005,0,1681117969,13072.315061180001,78.66328554000211,53539.24497528001 2023-04-10,09:12:51.000,100,11088676,12885,0,1681117970,13072.240961769996,78.69148205999954,53539.27292376001 2023-04-10,09:12:52.000,100,11088642,12765,0,1681117971,13072.18707128999,78.67033467000147,53539.27991088 2023-04-10,09:12:53.000,100,11088711,12805,0,1681117972,13072.10623556999,78.62099075999868,53539.41266616001 2023-04-10,09:12:54.000,100,11088680,12605,0,1681117973,13072.04560877999,78.58574511000188,53539.4266404 2023-04-10,09:12:55.000,100,11088631,12765,0,1681117974,13072.05234509,78.64213815000403,53539.517472960004 2023-04-10,09:12:56.000,100,11088690,12765,0,1681117975,13072.08602663999,78.62099075999868,53539.517472960004 2023-04-10,09:12:57.000,100,11088691,12965,0,1681117976,13071.98498198999,78.5998433700006,53539.419653280005 2023-04-10,09:12:58.000,100,11088678,12925,0,1681117977,13072.06581770999,78.55049945999781,53539.419653280005 2023-04-10,09:12:59.000,100,11088659,12805,0,1681117978,13072.079290329995,78.52230294000037,53539.55240856 2023-04-10,09:13:00.000,100,11088640,13045,0,1681117979,13072.10623556999,78.46590989999822,53539.55939568001 2023-04-10,09:13:01.000,100,11088625,13045,0,1681117980,13072.14665342999,78.4518116399995,53539.61529264 2023-04-10,09:13:02.000,100,11088630,12525,0,1681117981,13072.207280219991,78.36722207999992,53539.65721536001 2023-04-10,09:13:03.000,100,11088677,12845,0,1681117982,13072.27464332,78.22623947999818,53539.69215096 2023-04-10,09:13:04.000,100,11088688,12845,0,1681117983,13072.328533799991,78.16984644000331,53539.7410608 2023-04-10,09:13:05.000,100,11088702,12845,0,1681117984,13072.355479040001,78.12755165999988,53539.76900928 2023-04-10,09:13:06.000,100,11088662,12685,0,1681117985,13072.348742729991,78.07820775000437,53539.7410608 2023-04-10,09:13:07.000,100,11088636,12645,0,1681117986,13072.342006419996,78.0077164500035,53539.755035040005 2023-04-10,09:13:08.000,100,11088671,13125,0,1681117987,13072.342006419996,77.95837254000071,53539.78298352 2023-04-10,09:13:09.000,100,11088611,12965,0,1681117988,13072.416105830001,77.92312689000391,53539.85984184 2023-04-10,09:13:10.000,100,11088653,12805,0,1681117989,13072.389160589992,77.87378298000112,53539.85984184 2023-04-10,09:13:11.000,100,11088650,12965,0,1681117990,13072.389160589992,77.85263559000305,53539.88779032 2023-04-10,09:13:12.000,100,11088653,13005,0,1681117991,13072.362215349996,77.80329168000026,53539.852854720004 2023-04-10,09:13:13.000,100,11088678,12805,0,1681117992,13072.368951659992,77.75394777000474,53539.922725920005 2023-04-10,09:13:14.000,100,11088658,12645,0,1681117993,13072.422842139997,77.67640734000452,53539.93670016 2023-04-10,09:13:15.000,100,11088678,12965,0,1681117994,13072.416105830001,77.6482108199998,53539.89477744001 2023-04-10,09:13:16.000,100,11088663,12845,0,1681117995,13072.463259999997,77.62706343000173,53539.90176456 2023-04-10,09:13:17.000,100,11088620,12765,0,1681117996,13072.483468929997,77.65525994999916,53539.873816080006 2023-04-10,09:13:18.000,100,11088674,12925,0,1681117997,13072.577777270002,77.62001430000237,53539.8808032 2023-04-10,09:13:19.000,100,11088650,12965,0,1681117998,13072.564304649997,77.55657213000086,53539.92971304 2023-04-10,09:13:20.000,100,11088699,13005,0,1681117999,13072.436314760002,77.59181777999765,53539.89477744001 2023-04-10,09:13:21.000,100,11088711,12965,0,1681118000,13072.382424279996,77.6482108199998,53539.83189336 2023-04-10,09:13:22.000,100,11088636,12645,0,1681118001,13072.288115939991,77.66935820999788,53539.83888048 2023-04-10,09:13:23.000,100,11088648,12765,0,1681118002,13072.247698079991,77.57771951999894,53539.852854720004 2023-04-10,09:13:24.000,100,11088711,13085,0,1681118003,13072.27464332,77.56362126000022,53539.852854720004 2023-04-10,09:13:25.000,100,11088670,12925,0,1681118004,13072.261170699996,77.5495230000015,53539.84586760001 2023-04-10,09:13:26.000,100,11088630,12805,0,1681118005,13072.240961769996,77.52837561000342,53539.85984184 2023-04-10,09:13:27.000,100,11088681,12805,0,1681118006,13072.227489149991,77.49312995999935,53539.79695776001 2023-04-10,09:13:28.000,100,11088664,12965,0,1681118007,13072.25443439,77.49312995999935,53539.85984184 2023-04-10,09:13:29.000,100,11088674,12965,0,1681118008,13072.207280219991,77.46493344000191,53539.803944880005 2023-04-10,09:13:30.000,100,11088696,12885,0,1681118009,13072.160126049996,77.4508351800032,53539.77599640001 2023-04-10,09:13:31.000,100,11088644,12845,0,1681118010,13072.059081399995,77.46493344000191,53539.685163840004 2023-04-10,09:13:32.000,100,11088652,13005,0,1681118011,13072.03213616,77.47198257000127,53539.65022824001 2023-04-10,09:13:33.000,100,11088670,12725,0,1681118012,13072.02539984999,77.38739301000169,53539.71311232 2023-04-10,09:13:34.000,100,11088625,12685,0,1681118013,13071.9917183,77.38034388000233,53539.72009944 2023-04-10,09:13:35.000,100,11088649,12805,0,1681118014,13071.877201029994,77.38034388000233,53539.6711896 2023-04-10,09:13:36.000,100,11088709,12885,0,1681118015,13071.796365309994,77.4014912700004,53539.67817672001 2023-04-10,09:13:37.000,100,11088643,12725,0,1681118016,13071.722265899989,77.43673692000448,53539.59433128 2023-04-10,09:13:38.000,100,11088666,12965,0,1681118017,13071.648166489998,77.45788431000256,53539.62227976 2023-04-10,09:13:39.000,100,11088648,12765,0,1681118018,13071.587539699998,77.46493344000191,53539.65721536001 2023-04-10,09:13:40.000,100,11088669,12805,0,1681118019,13071.526912909998,77.47198257000127,53539.62227976 2023-04-10,09:13:41.000,100,11088650,12605,0,1681118020,13071.425868259998,77.37329475000297,53539.59433128 2023-04-10,09:13:42.000,100,11088670,12965,0,1681118021,13071.365241469997,77.34509822999826,53539.64324112 2023-04-10,09:13:43.000,100,11088680,12805,0,1681118022,13071.331559919992,77.26755779999803,53539.6711896 2023-04-10,09:13:44.000,100,11088692,12965,0,1681118023,13071.270933129992,77.24641040999995,53539.685163840004 2023-04-10,09:13:45.000,100,11088673,12685,0,1681118024,13071.284405749997,77.29575432000274,53539.62926688001 2023-04-10,09:13:46.000,100,11088632,12845,0,1681118025,13071.291142059992,77.36624562000361,53539.65721536001 2023-04-10,09:13:47.000,100,11088640,12845,0,1681118026,13071.237251580002,77.4014912700004,53539.59433128 2023-04-10,09:13:48.000,100,11088687,12765,0,1681118027,13071.277669440002,77.42263865999848,53539.6013184 2023-04-10,09:13:49.000,100,11088689,12685,0,1681118028,13071.419131950002,77.39444214000105,53539.706125200006 2023-04-10,09:13:50.000,100,11088640,12885,0,1681118029,13071.439340880002,77.35919649000425,53539.74804792001 2023-04-10,09:13:51.000,100,11088657,12765,0,1681118030,13071.425868259998,77.42263865999848,53539.72708656001 2023-04-10,09:13:52.000,100,11088647,12965,0,1681118031,13071.365241469997,77.42968778999784,53539.69215096 2023-04-10,09:13:53.000,100,11088651,12765,0,1681118032,13071.452813499993,77.43673692000448,53539.73407368 2023-04-10,09:13:54.000,100,11088642,12885,0,1681118033,13071.526912909998,77.4508351800032,53539.810932 2023-04-10,09:13:55.000,100,11088659,12805,0,1681118034,13071.621221249989,77.38739301000169,53539.84586760001 2023-04-10,09:13:56.000,100,11088665,12965,0,1681118035,13071.715529589994,77.42263865999848,53539.91573880001 2023-04-10,09:13:57.000,100,11088671,13125,0,1681118036,13071.84351947999,77.45788431000256,53539.94368728001 2023-04-10,09:13:58.000,100,11088662,12765,0,1681118037,13071.937827819995,77.47198257000127,53539.98561000001 2023-04-10,09:13:59.000,100,11088651,12805,0,1681118038,13072.059081399995,77.41558952999912,53540.00657136 2023-04-10,09:14:00.000,100,11088595,12685,0,1681118039,13072.08602663999,77.35214736000489,53539.99259712001 2023-04-10,09:14:01.000,100,11088674,13005,0,1681118040,13072.1938076,77.26755779999803,53540.02753272 2023-04-10,09:14:02.000,100,11088673,12925,0,1681118041,13072.315061180001,77.26755779999803,53540.041506960006 2023-04-10,09:14:03.000,100,11088659,12605,0,1681118042,13072.537359410002,77.3028034500021,53540.10439104 2023-04-10,09:14:04.000,100,11088672,12805,0,1681118043,13072.739448709988,77.38739301000169,53540.16727512 2023-04-10,09:14:05.000,100,11088668,12645,0,1681118044,13072.968483249999,77.35919649000425,53540.21618496 2023-04-10,09:14:06.000,100,11088673,12965,0,1681118045,13073.0695279,77.35919649000425,53540.27208192 2023-04-10,09:14:07.000,100,11088729,12885,0,1681118046,13073.177308859995,77.38739301000169,53540.27906904001 2023-04-10,09:14:08.000,100,11088705,12805,0,1681118047,13073.298562439995,77.4014912700004,53540.34894024001 2023-04-10,09:14:09.000,100,11088655,12725,0,1681118048,13073.4737065,77.38034388000233,53540.376888720006 2023-04-10,09:14:10.000,100,11088656,12805,0,1681118049,13073.608432699992,77.37329475000297,53540.41182432 2023-04-10,09:14:11.000,100,11088708,12885,0,1681118050,13073.689268419992,77.35919649000425,53540.39785008001 2023-04-10,09:14:12.000,100,11088669,12965,0,1681118051,13073.770104139992,77.35919649000425,53540.41182432 2023-04-10,09:14:13.000,100,11088688,12525,0,1681118052,13073.857676170002,77.38034388000233,53540.474708400005 2023-04-10,09:14:14.000,100,11088647,12725,0,1681118053,13073.978929749988,77.39444214000105,53540.60047656 2023-04-10,09:14:15.000,100,11088656,13165,0,1681118054,13073.999138679988,77.42968778999784,53540.72624472 2023-04-10,09:14:16.000,100,11088698,12765,0,1681118055,13074.032820229993,77.40854039999977,53540.62842504 2023-04-10,09:14:17.000,100,11088666,12605,0,1681118056,13074.086710709998,77.30985258000146,53540.65637352001 2023-04-10,09:14:18.000,100,11088626,13285,0,1681118057,13074.234909529994,77.27460693000467,53540.78214168001 2023-04-10,09:14:19.000,100,11088646,12805,0,1681118058,13074.356163109995,77.25345953999931,53540.78214168001 2023-04-10,09:14:20.000,100,11088669,12805,0,1681118059,13074.376372039995,77.3028034500021,53540.85201288001 2023-04-10,09:14:21.000,100,11088704,12885,0,1681118060,13074.3494268,77.37329475000297,53540.90092272001 2023-04-10,09:14:22.000,100,11088625,12845,0,1681118061,13074.356163109995,77.3028034500021,53540.99874240001 2023-04-10,09:14:23.000,100,11088680,12885,0,1681118062,13074.457207759995,77.28165606000402,53541.05463936 2023-04-10,09:14:24.000,100,11088652,12965,0,1681118063,13074.49088931,77.28165606000402,53541.05463936 2023-04-10,09:14:25.000,100,11088689,12925,0,1681118064,13074.61214289,77.3028034500021,53541.07560072 2023-04-10,09:14:26.000,100,11088678,12885,0,1681118065,13074.699714919996,77.24641040999995,53541.07560072 2023-04-10,09:14:27.000,100,11088657,12925,0,1681118066,13074.753605400001,77.27460693000467,53541.15944616001 2023-04-10,09:14:28.000,100,11088616,12965,0,1681118067,13074.746869089991,77.28165606000402,53541.12451056 2023-04-10,09:14:29.000,100,11088628,12885,0,1681118068,13074.780550639996,77.24641040999995,53541.20136888 2023-04-10,09:14:30.000,100,11088678,12885,0,1681118069,13074.928749459992,77.23231215000123,53541.29220144 2023-04-10,09:14:31.000,100,11088651,13125,0,1681118070,13075.023057799997,77.23231215000123,53541.36905976 2023-04-10,09:14:32.000,100,11088637,12885,0,1681118071,13075.063475659997,77.1900173699978,53541.37604688001 2023-04-10,09:14:33.000,100,11088666,12645,0,1681118072,13074.975903630002,77.19706650000444,53541.2432916 2023-04-10,09:14:34.000,100,11088678,12765,0,1681118073,13074.996112560002,77.16182085000037,53541.39002112 2023-04-10,09:14:35.000,100,11088699,12725,0,1681118074,13075.029794109993,77.16886997999973,53541.4179696 2023-04-10,09:14:36.000,100,11088644,13005,0,1681118075,13075.083684589998,77.26755779999803,53541.480853680005 2023-04-10,09:14:37.000,100,11088657,12805,0,1681118076,13075.191465549993,77.31690171000082,53541.39700824 2023-04-10,09:14:38.000,100,11088675,12845,0,1681118077,13075.305982819998,77.3028034500021,53541.4878408 2023-04-10,09:14:39.000,100,11088670,12805,0,1681118078,13075.427236399999,77.32395084000018,53541.56469912 2023-04-10,09:14:40.000,100,11088711,12885,0,1681118079,13075.50807212,77.3028034500021,53541.557712 2023-04-10,09:14:41.000,100,11088671,12885,0,1681118080,13075.64279831999,77.29575432000274,53541.57168624001 2023-04-10,09:14:42.000,100,11088665,12685,0,1681118081,13075.716897729995,77.26050866999867,53541.53675064 2023-04-10,09:14:43.000,100,11088666,12845,0,1681118082,13075.797733449996,77.32395084000018,53541.53675064 2023-04-10,09:14:44.000,100,11088676,13045,0,1681118083,13075.885305479991,77.39444214000105,53541.61360896 2023-04-10,09:14:45.000,100,11088678,12885,0,1681118084,13075.966141199991,77.38034388000233,53541.63457032 2023-04-10,09:14:46.000,100,11088691,13045,0,1681118085,13076.020031679996,77.3380490999989,53541.697454400004 2023-04-10,09:14:47.000,100,11088679,12805,0,1681118086,13076.060449539997,77.28165606000402,53541.76033848001 2023-04-10,09:14:48.000,100,11088716,12645,0,1681118087,13076.134548950002,77.2393612800006,53541.89309376 2023-04-10,09:14:49.000,100,11088669,12885,0,1681118088,13076.168230499992,77.23231215000123,53541.87911952001 2023-04-10,09:14:50.000,100,11088618,12965,0,1681118089,13076.174966810002,77.18296823999844,53541.89309376 2023-04-10,09:14:51.000,100,11088648,12925,0,1681118090,13076.228857289992,77.2041156300038,53541.78129984 2023-04-10,09:14:52.000,100,11088656,12765,0,1681118091,13076.249066219993,77.17591910999909,53541.85117104 2023-04-10,09:14:53.000,100,11088677,12925,0,1681118092,13076.383792419998,77.2041156300038,53541.8721324 2023-04-10,09:14:54.000,100,11088633,12885,0,1681118093,13076.397265039988,77.17591910999909,53541.865145280004 2023-04-10,09:14:55.000,100,11088613,12765,0,1681118094,13076.484837069998,77.21116476000316,53541.92104224 2023-04-10,09:14:56.000,100,11088700,12605,0,1681118095,13076.518518619989,77.18296823999844,53541.94899072 2023-04-10,09:14:57.000,100,11088675,12965,0,1681118096,13076.545463859999,77.21821389000252,53541.91405512 2023-04-10,09:14:58.000,100,11088651,13125,0,1681118097,13076.585881719999,77.2041156300038,53542.09572024001 2023-04-10,09:14:59.000,100,11088690,12925,0,1681118098,13076.68692637,77.17591910999909,53542.12366872001 2023-04-10,09:15:00.000,100,11088672,12965,0,1681118099,13076.78123470999,77.14772259000165,53542.16559144001 2023-04-10,09:15:01.000,100,11088653,13005,0,1681118100,13076.86207042999,77.17591910999909,53542.221488400006 2023-04-10,09:15:02.000,100,11088653,12845,0,1681118101,13076.92269721999,77.18296823999844,53542.33328232001 2023-04-10,09:15:03.000,100,11088650,12805,0,1681118102,13077.064159729991,77.17591910999909,53542.30533384 2023-04-10,09:15:04.000,100,11088701,12925,0,1681118103,13077.097841279996,77.11247694000485,53542.37520504 2023-04-10,09:15:05.000,100,11088700,13045,0,1681118104,13077.138259139996,77.08428042000014,53542.37520504 2023-04-10,09:15:06.000,100,11088675,12805,0,1681118105,13077.165204379991,77.11247694000485,53542.45905048001 2023-04-10,09:15:07.000,100,11088706,12645,0,1681118106,13077.084368659991,77.12657520000357,53542.3961664 2023-04-10,09:15:08.000,100,11088691,12645,0,1681118107,13077.219094859996,77.02788737999799,53542.47302472 2023-04-10,09:15:09.000,100,11088661,12725,0,1681118108,13077.299930579997,77.01378911999927,53542.51494744 2023-04-10,09:15:10.000,100,11088687,12885,0,1681118109,13077.333612130002,76.97854347000248,53542.54289592 2023-04-10,09:15:11.000,100,11088684,13045,0,1681118110,13077.306666889992,76.97854347000248,53542.63372848 2023-04-10,09:15:12.000,100,11088643,12805,0,1681118111,13077.252776410001,76.97149434000312,53542.59180576 2023-04-10,09:15:13.000,100,11088667,13005,0,1681118112,13077.286457959992,76.98559260000184,53542.6407156 2023-04-10,09:15:14.000,100,11088667,12845,0,1681118113,13077.299930579997,76.9573960800044,53542.75250952 2023-04-10,09:15:15.000,100,11088697,12965,0,1681118114,13077.333612130002,76.89395391000289,53542.80141936 2023-04-10,09:15:16.000,100,11088640,12885,0,1681118115,13077.353821060002,76.76002044000052,53542.87827768 2023-04-10,09:15:17.000,100,11088673,12685,0,1681118116,13077.326875819992,76.76706956999988,53542.85731632 2023-04-10,09:15:18.000,100,11088626,12925,0,1681118117,13077.279721649997,76.80231522000395,53542.92718752 2023-04-10,09:15:19.000,100,11088649,12885,0,1681118118,13077.232567480001,76.7811678299986,53543.059942800006 2023-04-10,09:15:20.000,100,11088650,13045,0,1681118119,13077.138259139996,76.78821695999795,53543.05295568001 2023-04-10,09:15:21.000,100,11088648,12845,0,1681118120,13077.084368659991,76.73887305000244,53543.0948784 2023-04-10,09:15:22.000,100,11088634,12965,0,1681118121,13076.98332400999,76.7811678299986,53543.059942800006 2023-04-10,09:15:23.000,100,11088646,12965,0,1681118122,13076.96985139,76.73182392000308,53543.06692992 2023-04-10,09:15:24.000,100,11088623,12765,0,1681118123,13077.07089604,76.66133262000221,53543.12981400001 2023-04-10,09:15:25.000,100,11088676,12685,0,1681118124,13077.077632349996,76.5344482799992,53543.19968520001 2023-04-10,09:15:26.000,100,11088714,12965,0,1681118125,13076.96311507999,76.52035002000048,53543.24160792 2023-04-10,09:15:27.000,100,11088609,12805,0,1681118126,13076.835125189995,76.43576046000089,53543.28353064 2023-04-10,09:15:28.000,100,11088611,13085,0,1681118127,13076.734080539994,76.45690784999897,53543.38833744001 2023-04-10,09:15:29.000,100,11088662,12845,0,1681118128,13076.713871609994,76.39346568000474,53543.41628592001 2023-04-10,09:15:30.000,100,11088663,12805,0,1681118129,13076.713871609994,76.31592525000451,53543.41628592001 2023-04-10,09:15:31.000,100,11088608,12845,0,1681118130,13076.774498399995,76.26658134000172,53543.4092988 2023-04-10,09:15:32.000,100,11088655,12845,0,1681118131,13076.80817995,76.21723742999893,53543.43724728001 2023-04-10,09:15:33.000,100,11088664,12845,0,1681118132,13076.915960909995,76.17494265000278,53543.5490412 2023-04-10,09:15:34.000,100,11088665,13005,0,1681118133,13076.96985139,76.14674612999806,53543.58397680001 2023-04-10,09:15:35.000,100,11088681,12965,0,1681118134,13077.057423419996,76.12559873999999,53543.55602832001 2023-04-10,09:15:36.000,100,11088635,12885,0,1681118135,13077.057423419996,76.0410091800004,53543.66782224 2023-04-10,09:15:37.000,100,11088641,12925,0,1681118136,13077.077632349996,75.9775670099989,53543.563015440006 2023-04-10,09:15:38.000,100,11088681,12845,0,1681118137,13077.138259139996,75.94937049000146,53543.563015440006 2023-04-10,09:15:39.000,100,11088672,12925,0,1681118138,13077.252776410001,75.90707570999803,53543.71673208 2023-04-10,09:15:40.000,100,11088639,13125,0,1681118139,13077.286457959992,75.87183006000123,53543.76564192 2023-04-10,09:15:41.000,100,11088656,13005,0,1681118140,13077.320139509997,75.78019137000229,53543.87044872001 2023-04-10,09:15:42.000,100,11088684,12725,0,1681118141,13077.320139509997,75.80133876000036,53543.76564192 2023-04-10,09:15:43.000,100,11088655,13085,0,1681118142,13077.353821060002,75.75904398000421,53543.842500239996 2023-04-10,09:15:44.000,100,11088705,12805,0,1681118143,13077.461602019997,75.7308474599995,53543.83551312 2023-04-10,09:15:45.000,100,11088695,12805,0,1681118144,13077.488547259993,75.67445442000462,53543.83551312 2023-04-10,09:15:46.000,100,11088672,12845,0,1681118145,13077.441393089997,75.63215964000119,53543.89141008001 2023-04-10,09:15:47.000,100,11088688,12685,0,1681118146,13077.421184159997,75.54052095000225,53543.9333328 2023-04-10,09:15:48.000,100,11088627,12645,0,1681118147,13077.421184159997,75.56166834000032,53543.8634616 2023-04-10,09:15:49.000,100,11088677,12725,0,1681118148,13077.481810949997,75.50527529999817,53543.96826840001 2023-04-10,09:15:50.000,100,11088675,12805,0,1681118149,13077.461602019997,75.4488822600033,53544.03115248 2023-04-10,09:15:51.000,100,11088650,12685,0,1681118150,13077.421184159997,75.336096179999,53544.10801080001 2023-04-10,09:15:52.000,100,11088632,12685,0,1681118151,13077.293194270002,75.31494879000093,53544.08704944001 2023-04-10,09:15:53.000,100,11088666,12805,0,1681118152,13077.266249029992,75.22331010000198,53544.1429464 2023-04-10,09:15:54.000,100,11088693,12765,0,1681118153,13077.178676999996,75.12462228000368,53544.17089488 2023-04-10,09:15:55.000,100,11088659,12765,0,1681118154,13077.04395079999,75.0259344599981,53544.177881999996 2023-04-10,09:15:56.000,100,11088668,12725,0,1681118155,13076.84186149999,74.96954142000322,53544.233778960006 2023-04-10,09:15:57.000,100,11088623,13085,0,1681118156,13076.633035889994,74.84970620999957,53544.233778960006 2023-04-10,09:15:58.000,100,11088653,12765,0,1681118157,13076.464628139998,74.75806752000062,53544.27570168001 2023-04-10,09:15:59.000,100,11088654,12765,0,1681118158,13076.370319799993,74.65937970000232,53544.35256000001 2023-04-10,09:16:00.000,100,11088671,12885,0,1681118159,13076.201912049997,74.58183927000209,53544.30365016001 2023-04-10,09:16:01.000,100,11088675,12845,0,1681118160,13076.060449539997,74.46200405999843,53544.31063728 2023-04-10,09:16:02.000,100,11088629,12605,0,1681118161,13075.79099714,74.37036536999949,53544.26871456 2023-04-10,09:16:03.000,100,11088673,12925,0,1681118162,13075.60911677,74.27167755000119,53544.26871456 2023-04-10,09:16:04.000,100,11088679,12805,0,1681118163,13075.555226289995,74.13069494999945,53544.35954712 2023-04-10,09:16:05.000,100,11088647,12885,0,1681118164,13075.42050008999,74.03200713000115,53544.42243120001 2023-04-10,09:16:06.000,100,11088670,13005,0,1681118165,13075.265564959998,73.93331931000284,53544.40845696 2023-04-10,09:16:07.000,100,11088649,12725,0,1681118166,13075.117366140003,73.79938584000047,53544.49230240001 2023-04-10,09:16:08.000,100,11088656,12645,0,1681118167,13075.009585179992,73.71479628000088,53544.52025088001 2023-04-10,09:16:09.000,100,11088651,12845,0,1681118168,13074.901804219997,73.6302067200013,53544.450379680005 2023-04-10,09:16:10.000,100,11088661,12765,0,1681118169,13074.820968499997,73.57381367999915,53544.47134104001 2023-04-10,09:16:11.000,100,11088672,12725,0,1681118170,13074.659297059996,73.53856803000235,53544.380508480004 2023-04-10,09:16:12.000,100,11088696,12725,0,1681118171,13074.53130717,73.51037151000492,53544.450379680005 2023-04-10,09:16:13.000,100,11088654,12845,0,1681118172,13074.47068038,73.33414325999911,53544.60409632 2023-04-10,09:16:14.000,100,11088697,12965,0,1681118173,13074.40331727999,73.24250457000016,53544.59012208001 2023-04-10,09:16:15.000,100,11088674,13005,0,1681118174,13074.30900894,73.17906239999866,53544.513263759996 2023-04-10,09:16:16.000,100,11088664,12605,0,1681118175,13074.30900894,73.16496413999994,53544.57614784 2023-04-10,09:16:17.000,100,11088644,13085,0,1681118176,13074.315745249995,73.09447283999907,53544.513263759996 2023-04-10,09:16:18.000,100,11088686,12965,0,1681118177,13074.28206369999,73.05922719000228,53544.513263759996 2023-04-10,09:16:19.000,100,11088693,13005,0,1681118178,13074.32921787,72.98168676000205,53544.55518648 2023-04-10,09:16:20.000,100,11088684,12965,0,1681118179,13074.335954179995,72.9252937199999,53544.56217360001 2023-04-10,09:16:21.000,100,11088704,12685,0,1681118180,13074.45047145,72.85480241999903,53544.47832816 2023-04-10,09:16:22.000,100,11088686,12925,0,1681118181,13074.63235182,72.78431111999816,53544.569160720006 2023-04-10,09:16:23.000,100,11088709,12925,0,1681118182,13074.807495879992,72.72791808000329,53544.62505768 2023-04-10,09:16:24.000,100,11088649,12925,0,1681118183,13074.861386359997,72.71381982000457,53544.55518648 2023-04-10,09:16:25.000,100,11088658,12925,0,1681118184,13074.982639939997,72.69267242999922,53544.55518648 2023-04-10,09:16:26.000,100,11088671,12605,0,1681118185,13075.117366140003,72.69267242999922,53544.62505768 2023-04-10,09:16:27.000,100,11088676,13005,0,1681118186,13075.198201859988,72.69267242999922,53544.513263759996 2023-04-10,09:16:28.000,100,11088635,12725,0,1681118187,13075.292510199994,72.66447591000178,53544.52025088001 2023-04-10,09:16:29.000,100,11088680,12965,0,1681118188,13075.52154473999,72.67152504000114,53544.61108344001 2023-04-10,09:16:30.000,100,11088683,12925,0,1681118189,13075.68321617999,72.65037765000307,53544.62505768 2023-04-10,09:16:31.000,100,11088667,12765,0,1681118190,13075.817942379996,72.65742678000242,53544.6320448 2023-04-10,09:16:32.000,100,11088676,12925,0,1681118191,13075.898778099996,72.62218112999835,53544.59012208001 2023-04-10,09:16:33.000,100,11088675,12925,0,1681118192,13076.174966810002,72.5798863500022,53544.618070560005 2023-04-10,09:16:34.000,100,11088695,12885,0,1681118193,13076.336638250003,72.615131999999,53544.72986448001 2023-04-10,09:16:35.000,100,11088636,12885,0,1681118194,13076.451155519993,72.65742678000242,53544.67396752 2023-04-10,09:16:36.000,100,11088672,12725,0,1681118195,13076.599354339989,72.59398461000092,53544.75781296001 2023-04-10,09:16:37.000,100,11088707,12845,0,1681118196,13076.74081684999,72.5798863500022,53544.715890240004 2023-04-10,09:16:38.000,100,11088674,12925,0,1681118197,13076.88227935999,72.55168983000476,53544.75781296001 2023-04-10,09:16:39.000,100,11088674,12805,0,1681118198,13077.00353293999,72.50234592000197,53544.87659400001 2023-04-10,09:16:40.000,100,11088654,12885,0,1681118199,13077.057423419996,72.43890375000046,53544.89755536001 2023-04-10,09:16:41.000,100,11088677,13045,0,1681118200,13077.151731760001,72.4671002699979,53544.904542480006 2023-04-10,09:16:42.000,100,11088686,12765,0,1681118201,13077.151731760001,72.45300200999918,53544.9115296 2023-04-10,09:16:43.000,100,11088655,12805,0,1681118202,13077.239303789996,72.44595287999982,53544.86261976 2023-04-10,09:16:44.000,100,11088677,12685,0,1681118203,13077.266249029992,72.45300200999918,53544.89056824 2023-04-10,09:16:45.000,100,11088663,12965,0,1681118204,13077.434656780002,72.43890375000046,53544.99537504001 2023-04-10,09:16:46.000,100,11088668,12925,0,1681118205,13077.468338329993,72.49529679000261,53545.04428488001 2023-04-10,09:16:47.000,100,11088621,12765,0,1681118206,13077.400975229997,72.42480549000175,53544.96742656 2023-04-10,09:16:48.000,100,11088641,13005,0,1681118207,13077.414447850002,72.41070723000303,53544.99537504001 2023-04-10,09:16:49.000,100,11088672,12685,0,1681118208,13077.468338329993,72.38955983999767,53545.04428488001 2023-04-10,09:16:50.000,100,11088683,13125,0,1681118209,13077.475074640002,72.39660897000431,53544.97441368001 2023-04-10,09:16:51.000,100,11088651,12805,0,1681118210,13077.555910360003,72.40365810000367,53544.96043944 2023-04-10,09:16:52.000,100,11088667,12765,0,1681118211,13077.623273459998,72.45300200999918,53545.00934928 2023-04-10,09:16:53.000,100,11088696,13125,0,1681118212,13077.724318109998,72.56578809000348,53544.93947808 2023-04-10,09:16:54.000,100,11088670,12765,0,1681118213,13077.805153829999,72.59398461000092,53545.04428488001 2023-04-10,09:16:55.000,100,11088648,12925,0,1681118214,13077.865780619999,72.57283722000284,53545.0862076 2023-04-10,09:16:56.000,100,11088681,12765,0,1681118215,13077.912934789994,72.53054243999941,53545.051272000004 2023-04-10,09:16:57.000,100,11088621,12965,0,1681118216,13077.852307999994,72.55168983000476,53545.02332352001 2023-04-10,09:16:58.000,100,11088642,12685,0,1681118217,13077.892725859994,72.50234592000197,53545.002362160005 2023-04-10,09:16:59.000,100,11088612,12885,0,1681118218,13077.89946216999,72.4811985300039,53545.00934928 2023-04-10,09:17:00.000,100,11088660,12965,0,1681118219,13078.013979439995,72.50234592000197,53545.06524624001 2023-04-10,09:17:01.000,100,11088644,12845,0,1681118220,13078.16891457,72.49529679000261,53545.09319472001 2023-04-10,09:17:02.000,100,11088681,12885,0,1681118221,13078.22280504999,72.43890375000046,53545.06524624001 2023-04-10,09:17:03.000,100,11088640,12965,0,1681118222,13078.22954136,72.47414940000453,53544.99537504001 2023-04-10,09:17:04.000,100,11088634,13125,0,1681118223,13078.20259611999,72.4811985300039,53545.00934928 2023-04-10,09:17:05.000,100,11088642,12965,0,1681118224,13078.16217825999,72.40365810000367,53544.953452320005 2023-04-10,09:17:06.000,100,11088660,12725,0,1681118225,13078.14870564,72.40365810000367,53544.96742656 2023-04-10,09:17:07.000,100,11088636,13045,0,1681118226,13078.10828778,72.3684124499996,53544.89056824 2023-04-10,09:17:08.000,100,11088650,12725,0,1681118227,13078.12849671,72.30497027999809,53544.904542480006 2023-04-10,09:17:09.000,100,11088658,13005,0,1681118228,13078.195859809995,72.28382289000001,53544.93249096 2023-04-10,09:17:10.000,100,11088642,13005,0,1681118229,13078.14196932999,72.24152811000386,53544.91851672 2023-04-10,09:17:11.000,100,11088667,12925,0,1681118230,13078.135233019995,72.1851350700017,53544.848645519996 2023-04-10,09:17:12.000,100,11088674,12925,0,1681118231,13077.98029788999,72.09349638000276,53544.79274856 2023-04-10,09:17:13.000,100,11088675,13005,0,1681118232,13077.90619848,72.04415246999997,53544.8416584 2023-04-10,09:17:14.000,100,11088599,12965,0,1681118233,13077.811890139994,71.98071029999846,53544.8416584 2023-04-10,09:17:15.000,100,11088675,12765,0,1681118234,13077.791681209994,71.91021900000487,53544.82069704 2023-04-10,09:17:16.000,100,11088675,12765,0,1681118235,13077.724318109998,71.82562943999801,53544.75082584 2023-04-10,09:17:17.000,100,11088705,12925,0,1681118236,13077.724318109998,71.85382596000272,53544.67396752 2023-04-10,09:17:18.000,100,11088653,12765,0,1681118237,13077.609800839993,71.76218727000378,53544.58313496 2023-04-10,09:17:19.000,100,11088683,12605,0,1681118238,13077.549174049993,71.7269416199997,53544.55518648 2023-04-10,09:17:20.000,100,11088663,12805,0,1681118239,13077.279721649997,71.74103987999843,53544.548199360004 2023-04-10,09:17:21.000,100,11088654,12925,0,1681118240,13077.057423419996,71.76218727000378,53544.43640544 2023-04-10,09:17:22.000,100,11088643,12925,0,1681118241,13076.835125189995,71.70579423000163,53544.35954712 2023-04-10,09:17:23.000,100,11088699,13045,0,1681118242,13076.76102577999,71.69874510000227,53544.345572879996 2023-04-10,09:17:24.000,100,11088670,12765,0,1681118243,13076.774498399995,71.68464684000355,53544.32461152001 2023-04-10,09:17:25.000,100,11088631,12765,0,1681118244,13076.78123470999,71.61415554000268,53544.26172744 2023-04-10,09:17:26.000,100,11088702,12765,0,1681118245,13076.68019005999,71.60710641000333,53544.21980472 2023-04-10,09:17:27.000,100,11088653,12765,0,1681118246,13076.511782309994,71.63530293000076,53544.10801080001 2023-04-10,09:17:28.000,100,11088674,12925,0,1681118247,13076.491573379993,71.60710641000333,53544.13595928001 2023-04-10,09:17:29.000,100,11088641,12805,0,1681118248,13076.424210279998,71.5648116299999,53544.10102368 2023-04-10,09:17:30.000,100,11088659,12525,0,1681118249,13076.410737659993,71.51546772000438,53544.08704944001 2023-04-10,09:17:31.000,100,11088647,12725,0,1681118250,13076.302956699998,71.37448512000265,53544.045126720004 2023-04-10,09:17:32.000,100,11088620,12805,0,1681118251,13076.188439429992,71.3180920800005,53543.96826840001 2023-04-10,09:17:33.000,100,11088647,13005,0,1681118252,13076.174966810002,71.27579730000434,53544.066088080006 2023-04-10,09:17:34.000,100,11088668,13085,0,1681118253,13076.168230499992,71.23350252000091,53544.05211384 2023-04-10,09:17:35.000,100,11088681,12605,0,1681118254,13076.141285259997,71.2194042600022,53544.045126720004 2023-04-10,09:17:36.000,100,11088686,13125,0,1681118255,13076.134548950002,71.13481470000261,53543.94031992001 2023-04-10,09:17:37.000,100,11088669,12725,0,1681118256,13076.020031679996,71.00793035999959,53543.898397200006 2023-04-10,09:17:38.000,100,11088674,12605,0,1681118257,13075.972877510001,70.89514428000257,53543.947307040005 2023-04-10,09:17:39.000,100,11088711,13125,0,1681118258,13076.026767989992,70.78235819999827,53543.97525552 2023-04-10,09:17:40.000,100,11088624,12765,0,1681118259,13076.094131090002,70.71891603000404,53543.98224264 2023-04-10,09:17:41.000,100,11088663,12845,0,1681118260,13076.174966810002,70.7259651600034,53543.898397200006 2023-04-10,09:17:42.000,100,11088701,12685,0,1681118261,13076.255802530002,70.69071950999933,53543.8634616 2023-04-10,09:17:43.000,100,11088637,13085,0,1681118262,13076.377056109988,70.70481776999804,53543.9333328 2023-04-10,09:17:44.000,100,11088723,12685,0,1681118263,13076.457891829989,70.66252299000189,53543.91237144 2023-04-10,09:17:45.000,100,11088695,12725,0,1681118264,13076.558936479989,70.56383517000359,53543.90538432 2023-04-10,09:17:46.000,100,11088697,12765,0,1681118265,13076.653244819994,70.52154039000015,53543.9333328 2023-04-10,09:17:47.000,100,11088679,13285,0,1681118266,13076.68692637,70.47219648000464,53543.842500239996 2023-04-10,09:17:48.000,100,11088659,13005,0,1681118267,13076.855334119995,70.44399995999993,53543.92634568 2023-04-10,09:17:49.000,100,11088651,12645,0,1681118268,13077.097841279996,70.43695083000057,53543.98224264 2023-04-10,09:17:50.000,100,11088678,12965,0,1681118269,13077.347084749992,70.52154039000015,53544.05910096001 2023-04-10,09:17:51.000,100,11088675,12805,0,1681118270,13077.616537149988,70.52154039000015,53544.003204 2023-04-10,09:17:52.000,100,11088711,13085,0,1681118271,13077.791681209994,70.479245610004,53543.94031992001 2023-04-10,09:17:53.000,100,11088676,13325,0,1681118272,13078.06786992,70.45104908999929,53544.003204 2023-04-10,09:17:54.000,100,11088661,12765,0,1681118273,13078.404685419991,70.48629474000336,53544.02416536 2023-04-10,09:17:55.000,100,11088643,12805,0,1681118274,13078.768446159993,70.54268777999823,53544.045126720004 2023-04-10,09:17:56.000,100,11088686,12965,0,1681118275,13079.192833689995,70.66252299000189,53544.1429464 2023-04-10,09:17:57.000,100,11088647,12965,0,1681118276,13079.522912879991,70.65547386000253,53544.12198504 2023-04-10,09:17:58.000,100,11088660,12765,0,1681118277,13079.900146239997,70.71186690000468,53544.13595928001 2023-04-10,09:17:59.000,100,11088645,12725,0,1681118278,13080.210016499994,70.7259651600034,53544.2477532 2023-04-10,09:18:00.000,100,11088676,12805,0,1681118279,13080.51988675999,70.71891603000404,53544.32461152001 2023-04-10,09:18:01.000,100,11088671,13005,0,1681118280,13080.775866539996,70.74006342000212,53544.345572879996 2023-04-10,09:18:02.000,100,11088680,12605,0,1681118281,13081.092473110002,70.8598986299985,53544.35256000001 2023-04-10,09:18:03.000,100,11088648,12805,0,1681118282,13081.550542189994,70.95153732000472,53544.40845696 2023-04-10,09:18:04.000,100,11088653,12885,0,1681118283,13081.981666029991,71.00793035999959,53544.527238 2023-04-10,09:18:05.000,100,11088662,12685,0,1681118284,13082.379108319998,71.00793035999959,53544.61108344001 2023-04-10,09:18:06.000,100,11088707,12605,0,1681118285,13082.662033339999,71.05022514000302,53544.70890312001 2023-04-10,09:18:07.000,100,11088645,12965,0,1681118286,13082.97863990999,71.11366731000453,53544.715890240004 2023-04-10,09:18:08.000,100,11088701,12925,0,1681118287,13083.349136960001,71.11366731000453,53544.89755536001 2023-04-10,09:18:09.000,100,11088685,12925,0,1681118288,13083.659007219998,71.13481470000261,53544.98838792 2023-04-10,09:18:10.000,100,11088672,12925,0,1681118289,13083.908250689994,71.20530600000347,53545.100181840004 2023-04-10,09:18:11.000,100,11088638,13125,0,1681118290,13084.11707629999,71.21235513000283,53545.10716896 2023-04-10,09:18:12.000,100,11088642,12605,0,1681118291,13084.393265009996,71.18415860999812,53545.19800152 2023-04-10,09:18:13.000,100,11088690,12645,0,1681118292,13084.736816819997,71.21235513000283,53545.35870528001 2023-04-10,09:18:14.000,100,11088648,12685,0,1681118293,13084.979323979998,71.24055165000027,53545.456524960005 2023-04-10,09:18:15.000,100,11088673,12765,0,1681118294,13085.188149589994,71.22645339000155,53545.58229312 2023-04-10,09:18:16.000,100,11088723,12885,0,1681118295,13085.33634840999,71.24760077999963,53545.63120296 2023-04-10,09:18:17.000,100,11088631,13045,0,1681118296,13085.45760198999,71.2687481699977,53545.66613856001 2023-04-10,09:18:18.000,100,11088674,12685,0,1681118297,13085.639482359991,71.22645339000155,53545.71504840001 2023-04-10,09:18:19.000,100,11088685,13005,0,1681118298,13085.828099040002,71.20530600000347,53545.78491960001 2023-04-10,09:18:20.000,100,11088657,12685,0,1681118299,13085.996506789998,71.2194042600022,53545.938636240004 2023-04-10,09:18:21.000,100,11088625,12765,0,1681118300,13086.043660959993,71.23350252000091,53545.98055896001 2023-04-10,09:18:22.000,100,11088670,12605,0,1681118301,13086.124496679993,71.23350252000091,53546.02248168 2023-04-10,09:18:23.000,100,11088658,12965,0,1681118302,13086.232277639989,71.2687481699977,53546.176198320005 2023-04-10,09:18:24.000,100,11088686,13005,0,1681118303,13086.232277639989,71.36038686000393,53546.19715968001 2023-04-10,09:18:25.000,100,11088671,12685,0,1681118304,13086.164914539993,71.44497642000351,53546.246069520006 2023-04-10,09:18:26.000,100,11088670,12965,0,1681118305,13086.158178229998,71.50841858999775,53546.28799224001 2023-04-10,09:18:27.000,100,11088657,12805,0,1681118306,13086.057133579998,71.57890988999861,53546.31594072001 2023-04-10,09:18:28.000,100,11088626,12765,0,1681118307,13085.956088929997,71.5295659800031,53546.35087632 2023-04-10,09:18:29.000,100,11088651,12965,0,1681118308,13085.942616309992,71.50136945999839,53546.49061872 2023-04-10,09:18:30.000,100,11088667,12725,0,1681118309,13085.861780589992,71.45907468000223,53546.46965736 2023-04-10,09:18:31.000,100,11088647,12925,0,1681118310,13085.774208559997,71.54366424000182,53546.45568312001 2023-04-10,09:18:32.000,100,11088670,13005,0,1681118311,13085.632746049996,71.57186075999925,53546.45568312001 2023-04-10,09:18:33.000,100,11088693,12885,0,1681118312,13085.53843770999,71.59300815000461,53546.49061872 2023-04-10,09:18:34.000,100,11088727,12645,0,1681118313,13085.390238889995,71.64235206000012,53546.53254144001 2023-04-10,09:18:35.000,100,11088700,12885,0,1681118314,13085.25551268999,71.65645031999884,53546.56747704 2023-04-10,09:18:36.000,100,11088659,12805,0,1681118315,13085.013005529989,71.64940118999948,53546.53952856 2023-04-10,09:18:37.000,100,11088648,12845,0,1681118316,13084.682926339992,71.62120467000204,53546.54651568 2023-04-10,09:18:38.000,100,11088668,12725,0,1681118317,13084.413473939996,71.57890988999861,53546.55350280001 2023-04-10,09:18:39.000,100,11088632,12445,0,1681118318,13084.191175709995,71.57890988999861,53546.64433536 2023-04-10,09:18:40.000,100,11088682,12885,0,1681118319,13083.941932239999,71.55776250000054,53546.66529672 2023-04-10,09:18:41.000,100,11088673,12645,0,1681118320,13083.699425079998,71.55071337000118,53546.609399760004 2023-04-10,09:18:42.000,100,11088647,12485,0,1681118321,13083.369345890002,71.51546772000438,53546.52555432 2023-04-10,09:18:43.000,100,11088688,12725,0,1681118322,13083.09989348999,71.52251685000374,53546.52555432 2023-04-10,09:18:44.000,100,11088659,12925,0,1681118323,13082.89780418999,71.52251685000374,53546.50459296001 2023-04-10,09:18:45.000,100,11088661,12725,0,1681118324,13082.648560719994,71.5648116299999,53546.441708880004 2023-04-10,09:18:46.000,100,11088632,12805,0,1681118325,13082.325217839993,71.58595901999797,53546.39978616 2023-04-10,09:18:47.000,100,11088679,12925,0,1681118326,13081.92777555,71.59300815000461,53546.26004376 2023-04-10,09:18:48.000,100,11088616,12965,0,1681118327,13081.56401481,71.55071337000118,53546.26703088001 2023-04-10,09:18:49.000,100,11088706,12925,0,1681118328,13081.200254069998,71.45202555000287,53546.1342756 2023-04-10,09:18:50.000,100,11088650,12765,0,1681118329,13080.76913023,71.34628859999793,53546.0644044 2023-04-10,09:18:51.000,100,11088629,12885,0,1681118330,13080.36495163,71.34628859999793,53545.924662 2023-04-10,09:18:52.000,100,11088626,12765,0,1681118331,13080.041608749998,71.39563251000072,53545.840816560005 2023-04-10,09:18:53.000,100,11088736,12925,0,1681118332,13079.873201000002,71.39563251000072,53545.87575216 2023-04-10,09:18:54.000,100,11088668,12685,0,1681118333,13079.576803359996,71.40268164000008,53545.68709992 2023-04-10,09:18:55.000,100,11088692,12885,0,1681118334,13079.36124143999,71.37448512000265,53545.624215840005 2023-04-10,09:18:56.000,100,11088662,12605,0,1681118335,13079.071580109994,71.2687481699977,53545.51940904 2023-04-10,09:18:57.000,100,11088657,12965,0,1681118336,13078.761709849998,71.22645339000155,53545.35870528001 2023-04-10,09:18:58.000,100,11088658,12765,0,1681118337,13078.458575899997,71.1700603499994,53545.288834080005 2023-04-10,09:18:59.000,100,11088671,12965,0,1681118338,13078.22280504999,71.07842166000046,53545.25389848 2023-04-10,09:19:00.000,100,11088662,12845,0,1681118339,13077.933143719994,71.09956904999854,53545.10716896 2023-04-10,09:19:01.000,100,11088631,12845,0,1681118340,13077.798417519989,71.05727427000238,53545.051272000004 2023-04-10,09:19:02.000,100,11088680,12885,0,1681118341,13077.630009769993,70.96563558000344,53545.03729776 2023-04-10,09:19:03.000,100,11088668,12805,0,1681118342,13077.441393089997,70.89514428000257,53544.93249096 2023-04-10,09:19:04.000,100,11088641,12885,0,1681118343,13077.239303789996,70.8598986299985,53544.80672280001 2023-04-10,09:19:05.000,100,11088647,13005,0,1681118344,13077.097841279996,70.69776863999869,53544.701916 2023-04-10,09:19:06.000,100,11088637,12965,0,1681118345,13076.94964246,70.6131790799991,53544.680954639996 2023-04-10,09:19:07.000,100,11088640,12765,0,1681118346,13076.80144363999,70.50039300000208,53544.50627664 2023-04-10,09:19:08.000,100,11088655,12725,0,1681118347,13076.7071353,70.42285257000185,53544.37352136001 2023-04-10,09:19:09.000,100,11088654,12765,0,1681118348,13076.693662679994,70.35236127000098,53544.41544408 2023-04-10,09:19:10.000,100,11088678,13125,0,1681118349,13076.592618029994,70.25367345000268,53544.36653424 2023-04-10,09:19:11.000,100,11088670,13205,0,1681118350,13076.444419209998,70.18318215000181,53544.28967592 2023-04-10,09:19:12.000,100,11088667,12965,0,1681118351,13076.336638250003,70.10564172000159,53544.19185624 2023-04-10,09:19:13.000,100,11088679,13085,0,1681118352,13076.323165629998,70.0562978099988,53544.15692064001 2023-04-10,09:19:14.000,100,11088668,12725,0,1681118353,13076.276011460002,70.00695390000328,53544.13595928001 2023-04-10,09:19:15.000,100,11088649,12965,0,1681118354,13076.309693009993,69.9082660799977,53544.05910096001 2023-04-10,09:19:16.000,100,11088650,12805,0,1681118355,13076.269275149993,69.7743326100026,53544.003204 2023-04-10,09:19:17.000,100,11088648,12845,0,1681118356,13076.242329909997,69.61925175000215,53543.877435840004 2023-04-10,09:19:18.000,100,11088660,12965,0,1681118357,13076.249066219993,69.55580958000064,53543.80057752001 2023-04-10,09:19:19.000,100,11088673,12685,0,1681118358,13076.302956699998,69.47122002000106,53543.82153888001 2023-04-10,09:19:20.000,100,11088659,12725,0,1681118359,13076.329901939993,69.40777784999955,53543.80756464 2023-04-10,09:19:21.000,100,11088695,12805,0,1681118360,13076.309693009993,69.40072872000019,53543.64686088 2023-04-10,09:19:22.000,100,11088656,12765,0,1681118361,13076.309693009993,69.30204090000188,53543.542054080004 2023-04-10,09:19:23.000,100,11088693,12805,0,1681118362,13076.363583489998,69.23859873000038,53543.59096392 2023-04-10,09:19:24.000,100,11088621,12805,0,1681118363,13076.457891829989,69.17515655999887,53543.507118479996 2023-04-10,09:19:25.000,100,11088663,12925,0,1681118364,13076.558936479989,69.07646874000056,53543.493144240005 2023-04-10,09:19:26.000,100,11088686,12965,0,1681118365,13076.606090649999,69.02007569999842,53543.45122152 2023-04-10,09:19:27.000,100,11088627,12725,0,1681118366,13076.666717439999,68.94958440000482,53543.374363200004 2023-04-10,09:19:28.000,100,11088681,12605,0,1681118367,13076.74081684999,68.8579457099986,53543.38833744001 2023-04-10,09:19:29.000,100,11088704,12845,0,1681118368,13076.86207042999,68.83679832000053,53543.304492 2023-04-10,09:19:30.000,100,11088661,12805,0,1681118369,13076.88901567,68.78745440999774,53543.22064656001 2023-04-10,09:19:31.000,100,11088661,12725,0,1681118370,13076.92943353,68.73811050000222,53543.1647496 2023-04-10,09:19:32.000,100,11088694,12725,0,1681118371,13077.037214489996,68.70991398000479,53543.14378824 2023-04-10,09:19:33.000,100,11088645,12925,0,1681118372,13077.293194270002,68.7240122400035,53543.18571096 2023-04-10,09:19:34.000,100,11088649,12925,0,1681118373,13077.414447850002,68.70286484999815,53543.1647496 2023-04-10,09:19:35.000,100,11088664,12805,0,1681118374,13077.522228809998,68.68171746000007,53543.11583976 2023-04-10,09:19:36.000,100,11088708,12725,0,1681118375,13077.616537149988,68.65352094000264,53543.14378824 2023-04-10,09:19:37.000,100,11088666,12925,0,1681118376,13077.663691319998,68.68171746000007,53543.01103296001 2023-04-10,09:19:38.000,100,11088666,12805,0,1681118377,13077.764735969999,68.63942268000392,53542.955136 2023-04-10,09:19:39.000,100,11088681,12765,0,1681118378,13077.89946216999,68.60417702999985,53543.004045839996 2023-04-10,09:19:40.000,100,11088697,12965,0,1681118379,13078.04766099,68.63237355000456,53543.0250072 2023-04-10,09:19:41.000,100,11088641,12925,0,1681118380,13078.276695529996,68.65352094000264,53543.0250072 2023-04-10,09:19:42.000,100,11088684,13045,0,1681118381,13078.397949109996,68.65352094000264,53542.96911024 2023-04-10,09:19:43.000,100,11088656,12765,0,1681118382,13078.546147929992,68.61827528999856,53543.01103296001 2023-04-10,09:19:44.000,100,11088686,13165,0,1681118383,13078.680874129997,68.58302964000177,53543.004045839996 2023-04-10,09:19:45.000,100,11088665,13005,0,1681118384,13078.903172359998,68.58302964000177,53543.059942800006 2023-04-10,09:19:46.000,100,11088668,12885,0,1681118385,13079.051371179994,68.59007877000113,53543.04596856 2023-04-10,09:19:47.000,100,11088638,12685,0,1681118386,13079.14567952,68.54073485999834,53543.059942800006 2023-04-10,09:19:48.000,100,11088689,13005,0,1681118387,13079.253460479995,68.54073485999834,53542.96911024 2023-04-10,09:19:49.000,100,11088672,12685,0,1681118388,13079.502703949991,68.48434182000346,53543.12282688 2023-04-10,09:19:50.000,100,11088637,12845,0,1681118389,13079.650902770001,68.48434182000346,53543.0948784 2023-04-10,09:19:51.000,100,11088683,12685,0,1681118390,13079.852992070002,68.51958747000026,53543.19269808 2023-04-10,09:19:52.000,100,11088699,12765,0,1681118391,13079.994454580003,68.56188225000369,53543.0948784 2023-04-10,09:19:53.000,100,11088631,12885,0,1681118392,13080.142653399998,68.56893138000305,53543.157762480005 2023-04-10,09:19:54.000,100,11088670,13005,0,1681118393,13080.331270079994,68.59712790000049,53543.18571096 2023-04-10,09:19:55.000,100,11088660,12885,0,1681118394,13080.41884210999,68.56893138000305,53543.22064656001 2023-04-10,09:19:56.000,100,11088680,12845,0,1681118395,13080.56030461999,68.60417702999985,53543.19968520001 2023-04-10,09:19:57.000,100,11088653,12845,0,1681118396,13080.66808558,68.62532441999792,53543.15077536001 2023-04-10,09:19:58.000,100,11088620,12925,0,1681118397,13080.742184989991,68.58302964000177,53543.19269808 2023-04-10,09:19:59.000,100,11088656,12685,0,1681118398,13080.998164769997,68.66761920000135,53543.227633680006 2023-04-10,09:20:00.000,100,11088642,12885,0,1681118399,13080.836493329996,68.32926096000301,53542.92718752 2023-04-10,09:20:01.000,100,11088644,13285,0,1681118400,13080.890383810001,68.3151627000043,53543.1647496 2023-04-10,09:20:02.000,100,11088703,13005,0,1681118401,13080.897120119997,68.4490961699994,53543.26256928 2023-04-10,09:20:03.000,100,11088593,12725,0,1681118402,13081.200254069998,68.42794878000132,53542.94814888 2023-04-10,09:20:04.000,100,11088622,12965,0,1681118403,13081.186781449993,68.19532749000064,53542.8503292 2023-04-10,09:20:05.000,100,11088654,12965,0,1681118404,13081.186781449993,68.20942574999935,53543.038981440004 2023-04-10,09:20:06.000,100,11088688,12925,0,1681118405,13081.240671929998,68.27991705000022,53542.990071600005 2023-04-10,09:20:07.000,100,11088687,12805,0,1681118406,13081.200254069998,68.32926096000301,53543.0948784 2023-04-10,09:20:08.000,100,11088683,12645,0,1681118407,13081.334980269989,68.39270313000452,53543.19269808 2023-04-10,09:20:09.000,100,11088685,12645,0,1681118408,13081.49665170999,68.46319442999811,53543.26955640001 2023-04-10,09:20:10.000,100,11088693,12605,0,1681118409,13081.550542189994,68.46319442999811,53543.26256928 2023-04-10,09:20:11.000,100,11088666,12765,0,1681118410,13081.58422374,68.49139095000282,53543.17872384001 2023-04-10,09:20:12.000,100,11088673,12605,0,1681118411,13081.671795769995,68.5477839899977,53543.24160792 2023-04-10,09:20:13.000,100,11088678,13005,0,1681118412,13081.73915886999,68.58302964000177,53543.325453360005 2023-04-10,09:20:14.000,100,11088653,13125,0,1681118413,13081.873885069996,68.56893138000305,53543.43724728001 2023-04-10,09:20:15.000,100,11088653,12965,0,1681118414,13081.995138649996,68.65352094000264,53543.4092988 2023-04-10,09:20:16.000,100,11088696,12885,0,1681118415,13082.075974369996,68.73106137000286,53543.46519576001 2023-04-10,09:20:17.000,100,11088694,12965,0,1681118416,13082.244382119992,68.81565093000245,53543.43724728001 2023-04-10,09:20:18.000,100,11088665,12965,0,1681118417,13082.426262489993,68.8720439700046,53543.43026016 2023-04-10,09:20:19.000,100,11088663,12885,0,1681118418,13082.628351789994,68.92138788000011,53543.507118479996 2023-04-10,09:20:20.000,100,11088718,12965,0,1681118419,13082.78328692,68.98483005000162,53543.507118479996 2023-04-10,09:20:21.000,100,11088661,12965,0,1681118420,13082.96516729,69.01302656999906,53543.45122152 2023-04-10,09:20:22.000,100,11088664,12725,0,1681118421,13083.140311349991,69.01302656999906,53543.45820864 2023-04-10,09:20:23.000,100,11088655,12965,0,1681118422,13083.376082199997,69.0059774399997,53543.46519576001 2023-04-10,09:20:24.000,100,11088684,12845,0,1681118423,13083.504072089992,69.02007569999842,53543.444234400005 2023-04-10,09:20:25.000,100,11088671,12925,0,1681118424,13083.659007219998,69.04827222000313,53543.43026016 2023-04-10,09:20:26.000,100,11088688,12765,0,1681118425,13083.800469729998,69.14696004000143,53543.45122152 2023-04-10,09:20:27.000,100,11088673,12725,0,1681118426,13083.91498699999,69.21040221000294,53543.4092988 2023-04-10,09:20:28.000,100,11088681,12925,0,1681118427,13084.1844394,69.23154960000102,53543.40231168 2023-04-10,09:20:29.000,100,11088677,13125,0,1681118428,13084.413473939996,69.23859873000038,53543.493144240005 2023-04-10,09:20:30.000,100,11088676,13005,0,1681118429,13084.514518589996,69.26679524999781,53543.46519576001 2023-04-10,09:20:31.000,100,11088637,12765,0,1681118430,13084.689662650002,69.23154960000102,53543.46519576001 2023-04-10,09:20:32.000,100,11088677,12765,0,1681118431,13084.696398959997,69.23859873000038,53543.46519576001 2023-04-10,09:20:33.000,100,11088696,12925,0,1681118432,13084.885015639993,69.25974611999845,53543.507118479996 2023-04-10,09:20:34.000,100,11088683,12805,0,1681118433,13084.972587669989,69.33728654999868,53543.507118479996 2023-04-10,09:20:35.000,100,11088662,12965,0,1681118434,13085.087104939994,69.30204090000188,53543.52109272 2023-04-10,09:20:36.000,100,11088683,12965,0,1681118435,13085.20162221,69.28794264000317,53543.542054080004 2023-04-10,09:20:37.000,100,11088651,12765,0,1681118436,13085.329612099995,69.27384438000445,53543.48615712001 2023-04-10,09:20:38.000,100,11088650,12765,0,1681118437,13085.45760198999,69.30204090000188,53543.48615712001 2023-04-10,09:20:39.000,100,11088683,12725,0,1681118438,13085.578855569991,69.28794264000317,53543.50013136 2023-04-10,09:20:40.000,100,11088676,12925,0,1681118439,13085.639482359991,69.26679524999781,53543.43026016 2023-04-10,09:20:41.000,100,11088662,12765,0,1681118440,13085.740527009992,69.30204090000188,53543.40231168 2023-04-10,09:20:42.000,100,11088682,12765,0,1681118441,13085.780944869992,69.29499177000253,53543.36038896 2023-04-10,09:20:43.000,100,11088648,13005,0,1681118442,13085.868516900002,69.26679524999781,53543.28353064 2023-04-10,09:20:44.000,100,11088664,12765,0,1681118443,13085.962825239993,69.2808935100038,53543.36038896 2023-04-10,09:20:45.000,100,11088664,12845,0,1681118444,13086.036924649998,69.29499177000253,53543.43026016 2023-04-10,09:20:46.000,100,11088685,12885,0,1681118445,13086.117760369998,69.33023741999932,53543.38135032 2023-04-10,09:20:47.000,100,11088648,12725,0,1681118446,13086.218805019998,69.34433567999804,53543.33244048 2023-04-10,09:20:48.000,100,11088681,12885,0,1681118447,13086.319849669999,69.34433567999804,53543.276543520005 2023-04-10,09:20:49.000,100,11088650,12845,0,1681118448,13086.407421699994,69.36548307000339,53543.1647496 2023-04-10,09:20:50.000,100,11088691,12885,0,1681118449,13086.44110325,69.4289252400049,53543.2346208 2023-04-10,09:20:51.000,100,11088677,12805,0,1681118450,13086.51520265999,69.49236740999913,53543.13680112 2023-04-10,09:20:52.000,100,11088700,12685,0,1681118451,13086.649928859995,69.54171132000192,53543.19269808 2023-04-10,09:20:53.000,100,11088681,13045,0,1681118452,13086.84528185,69.59810436000407,53543.21365944 2023-04-10,09:20:54.000,100,11088674,12885,0,1681118453,13087.060843769992,69.64744826999959,53543.08090416001 2023-04-10,09:20:55.000,100,11088643,12725,0,1681118454,13087.121470559992,69.61925175000215,53543.04596856 2023-04-10,09:20:56.000,100,11088675,12885,0,1681118455,13087.161888419992,69.6615465299983,53542.990071600005 2023-04-10,09:20:57.000,100,11088638,12765,0,1681118456,13087.249460450003,69.71793957000045,53542.75250952 2023-04-10,09:20:58.000,100,11088679,12765,0,1681118457,13087.397659269998,69.72498869999981,53542.69661256001 2023-04-10,09:20:59.000,100,11088653,12925,0,1681118458,13087.55259439999,69.74613608999789,53542.654689840005 2023-04-10,09:21:00.000,100,11088662,12685,0,1681118459,13087.667111669994,69.76023435000388,53542.5708444 2023-04-10,09:21:01.000,100,11088665,12805,0,1681118460,13087.747947389995,69.75318522000453,53542.3961664 2023-04-10,09:21:02.000,100,11088685,12885,0,1681118461,13087.79510155999,69.73203782999917,53542.35424368 2023-04-10,09:21:03.000,100,11088670,12725,0,1681118462,13087.83551941999,69.72498869999981,53542.29135960001 2023-04-10,09:21:04.000,100,11088667,12725,0,1681118463,13087.848992039995,69.79548000000068,53542.26341112001 2023-04-10,09:21:05.000,100,11088686,12965,0,1681118464,13087.808574179995,69.84482391000347,53542.17257856001 2023-04-10,09:21:06.000,100,11088684,12645,0,1681118465,13087.848992039995,69.84482391000347,53542.16559144001 2023-04-10,09:21:07.000,100,11088694,12805,0,1681118466,13087.8220468,69.82367651999812,53541.91405512 2023-04-10,09:21:08.000,100,11088668,13125,0,1681118467,13087.83551941999,69.81662738999876,53541.90706800001 2023-04-10,09:21:09.000,100,11088715,12885,0,1681118468,13087.950036689996,69.84482391000347,53541.90008088 2023-04-10,09:21:10.000,100,11088641,12685,0,1681118469,13087.929827759996,69.8095782599994,53541.886106640006 2023-04-10,09:21:11.000,100,11088674,12805,0,1681118470,13087.889409899995,69.81662738999876,53541.78129984 2023-04-10,09:21:12.000,100,11088694,12845,0,1681118471,13087.79510155999,69.7743326100026,53541.599634720005 2023-04-10,09:21:13.000,100,11088674,12925,0,1681118472,13087.79510155999,69.78843087000132,53541.57867336 2023-04-10,09:21:14.000,100,11088698,12885,0,1681118473,13087.72100215,69.79548000000068,53541.56469912 2023-04-10,09:21:15.000,100,11088613,13005,0,1681118474,13087.646902739994,69.78843087000132,53541.52277640001 2023-04-10,09:21:16.000,100,11088683,12605,0,1681118475,13087.55259439999,69.76728348000324,53541.43893096 2023-04-10,09:21:17.000,100,11088663,12685,0,1681118476,13087.505440229994,69.8095782599994,53541.32713704001 2023-04-10,09:21:18.000,100,11088686,12885,0,1681118477,13087.370714029988,69.79548000000068,53541.25726584001 2023-04-10,09:21:19.000,100,11088642,12765,0,1681118478,13087.296614619998,69.78843087000132,53541.194381760004 2023-04-10,09:21:20.000,100,11088690,12605,0,1681118479,13087.148415800002,69.73203782999917,53541.11752344001 2023-04-10,09:21:21.000,100,11088658,13005,0,1681118480,13087.040634839992,69.76728348000324,53540.977781040005 2023-04-10,09:21:22.000,100,11088710,12925,0,1681118481,13086.852018159996,69.73908695999853,53540.85201288001 2023-04-10,09:21:23.000,100,11088710,12845,0,1681118482,13086.66340148,69.6756447900043,53540.92188408001 2023-04-10,09:21:24.000,100,11088671,12685,0,1681118483,13086.53541158999,69.6756447900043,53540.810090160005 2023-04-10,09:21:25.000,100,11088663,12605,0,1681118484,13086.367003839994,69.66859565999766,53540.74720608 2023-04-10,09:21:26.000,100,11088675,12965,0,1681118485,13086.198596089998,69.64744826999959,53540.56554096001 2023-04-10,09:21:27.000,100,11088639,12885,0,1681118486,13086.003243099993,69.63335001000087,53540.474708400005 2023-04-10,09:21:28.000,100,11088664,12605,0,1681118487,13085.747263320001,69.52056393000385,53540.43278568 2023-04-10,09:21:29.000,100,11088688,12845,0,1681118488,13085.49801984999,69.50646566999785,53540.27208192 2023-04-10,09:21:30.000,100,11088672,12725,0,1681118489,13085.228567449994,69.51351480000449,53540.2650948 2023-04-10,09:21:31.000,100,11088655,12805,0,1681118490,13085.107313869994,69.59810436000407,53540.06246832001 2023-04-10,09:21:32.000,100,11088646,12845,0,1681118491,13084.885015639993,69.50646566999785,53539.89477744001 2023-04-10,09:21:33.000,100,11088628,12925,0,1681118492,13084.777234679997,69.50646566999785,53539.81791912001 2023-04-10,09:21:34.000,100,11088663,12685,0,1681118493,13084.568409070002,69.47826915000041,53539.71311232 2023-04-10,09:21:35.000,100,11088667,12805,0,1681118494,13084.272011429995,69.45712176000234,53539.636254000005 2023-04-10,09:21:36.000,100,11088671,12845,0,1681118495,13083.97561378999,69.50646566999785,53539.64324112 2023-04-10,09:21:37.000,100,11088634,12925,0,1681118496,13083.766788179993,69.54171132000192,53539.468563120005 2023-04-10,09:21:38.000,100,11088720,12725,0,1681118497,13083.719634009998,69.55580958000064,53539.300872240005 2023-04-10,09:21:39.000,100,11088690,12685,0,1681118498,13083.625325669993,69.55580958000064,53539.14715560001 2023-04-10,09:21:40.000,100,11088695,12885,0,1681118499,13083.531017330002,69.54876045000128,53538.93055488 2023-04-10,09:21:41.000,100,11088701,12925,0,1681118500,13083.382818509992,69.47826915000041,53538.82574808 2023-04-10,09:21:42.000,100,11088651,12765,0,1681118501,13083.207674450001,69.47826915000041,53538.67203144001 2023-04-10,09:21:43.000,100,11088633,12965,0,1681118502,13083.093157179996,69.47826915000041,53538.55325040001 2023-04-10,09:21:44.000,100,11088674,12845,0,1681118503,13082.911276809995,69.4289252400049,53538.413508000005 2023-04-10,09:21:45.000,100,11088674,12845,0,1681118504,13082.79675953999,69.40777784999955,53538.25280424 2023-04-10,09:21:46.000,100,11088666,12645,0,1681118505,13082.722660129999,69.45712176000234,53538.18293304 2023-04-10,09:21:47.000,100,11088676,12965,0,1681118506,13082.594670239989,69.4641708900017,53538.00126792001 2023-04-10,09:21:48.000,100,11088692,12805,0,1681118507,13082.500361899998,69.45007263000298,53537.861525520006 2023-04-10,09:21:49.000,100,11088681,12765,0,1681118508,13082.507098209993,69.4148269799989,53537.90344824001 2023-04-10,09:21:50.000,100,11088703,12925,0,1681118509,13082.439735109998,69.40072872000019,53537.77069296 2023-04-10,09:21:51.000,100,11088639,12965,0,1681118510,13082.379108319998,69.45007263000298,53537.6798604 2023-04-10,09:21:52.000,100,11088717,12965,0,1681118511,13082.325217839993,69.55580958000064,53537.51915664001 2023-04-10,09:21:53.000,100,11088688,12605,0,1681118512,13082.419526179998,69.63335001000087,53537.44229832 2023-04-10,09:21:54.000,100,11088695,12885,0,1681118513,13082.554252379989,69.71793957000045,53537.35146576001 2023-04-10,09:21:55.000,100,11088652,12845,0,1681118514,13082.628351789994,69.74613608999789,53537.33050440001 2023-04-10,09:21:56.000,100,11088668,12805,0,1681118515,13082.85738632999,69.8730204300009,53537.190762000006 2023-04-10,09:21:57.000,100,11088645,12965,0,1681118516,13083.02579408,69.93646260000241,53537.11390368001 2023-04-10,09:21:58.000,100,11088701,12965,0,1681118517,13083.261564929991,69.96465911999985,53537.07896808 2023-04-10,09:21:59.000,100,11088637,12765,0,1681118518,13083.531017330002,70.04924867999944,53537.04403248001 2023-04-10,09:22:00.000,100,11088692,12765,0,1681118519,13083.773524489989,70.04924867999944,53537.04403248001 2023-04-10,09:22:01.000,100,11088650,12685,0,1681118520,13084.03624057999,70.13383823999902,53536.92525144001 2023-04-10,09:22:02.000,100,11088684,12605,0,1681118521,13084.292220359996,70.17613302000245,53536.841406 2023-04-10,09:22:03.000,100,11088627,12805,0,1681118522,13084.568409070002,70.18318215000181,53536.841406 2023-04-10,09:22:04.000,100,11088655,12925,0,1681118523,13084.851334090003,70.21842779999861,53536.88332872 2023-04-10,09:22:05.000,100,11088717,12885,0,1681118524,13085.248776379995,70.21842779999861,53536.84839312001 2023-04-10,09:22:06.000,100,11088661,12805,0,1681118525,13085.572119259996,70.2677717100014,53536.841406 2023-04-10,09:22:07.000,100,11088689,12885,0,1681118526,13085.814626419997,70.34531214000162,53536.785509040004 2023-04-10,09:22:08.000,100,11088669,12565,0,1681118527,13086.185123469993,70.41580344000249,53536.82044464 2023-04-10,09:22:09.000,100,11088642,13165,0,1681118528,13086.45457586999,70.5144912600008,53536.86935448 2023-04-10,09:22:10.000,100,11088682,12925,0,1681118529,13086.7442372,70.56383517000359,53536.79948328001 2023-04-10,09:22:11.000,100,11088677,12845,0,1681118530,13086.993480669997,70.59908082000038,53536.76454768 2023-04-10,09:22:12.000,100,11088661,12685,0,1681118531,13087.229251520002,70.64842473000317,53536.79948328001 2023-04-10,09:22:13.000,100,11088700,12685,0,1681118532,13087.512176539989,70.68367037999997,53536.9112772 2023-04-10,09:22:14.000,100,11088675,12885,0,1681118533,13087.71426583999,70.76825993999955,53536.93922568 2023-04-10,09:22:15.000,100,11088688,12765,0,1681118534,13087.83551941999,70.83875124000042,53536.94621280001 2023-04-10,09:22:16.000,100,11088684,12885,0,1681118535,13087.92309145,70.86694775999786,53536.89031584 2023-04-10,09:22:17.000,100,11088630,12965,0,1681118536,13087.94330038,70.96563558000344,53536.93922568 2023-04-10,09:22:18.000,100,11088669,12845,0,1681118537,13087.950036689996,70.97973384000215,53536.84839312001 2023-04-10,09:22:19.000,100,11088648,12765,0,1681118538,13088.04434503,70.9726847100028,53536.93922568 2023-04-10,09:22:20.000,100,11088655,12685,0,1681118539,13088.010663479996,71.00088123000023,53536.953199920004 2023-04-10,09:22:21.000,100,11088680,12725,0,1681118540,13087.88267359,71.02907774999767,53536.88332872 2023-04-10,09:22:22.000,100,11088663,12845,0,1681118541,13087.70079322,71.0361268800043,53536.904290080005 2023-04-10,09:22:23.000,100,11088678,12845,0,1681118542,13087.566067019994,71.02202861999831,53536.96018704 2023-04-10,09:22:24.000,100,11088685,12765,0,1681118543,13087.249460450003,71.00088123000023,53536.96018704 2023-04-10,09:22:25.000,100,11088699,13165,0,1681118544,13087.040634839992,71.0361268800043,53536.89730296001 2023-04-10,09:22:26.000,100,11088665,12965,0,1681118545,13086.75770981999,71.00088123000023,53536.77852192001 2023-04-10,09:22:27.000,100,11088693,13045,0,1681118546,13086.407421699994,71.00793035999959,53536.71563784 2023-04-10,09:22:28.000,100,11088683,13205,0,1681118547,13086.030188340002,70.95858645000408,53536.60384392 2023-04-10,09:22:29.000,100,11088713,12965,0,1681118548,13085.774208559997,70.88809515000321,53536.72961208001 2023-04-10,09:22:30.000,100,11088693,12925,0,1681118549,13085.41718412999,70.81055472000298,53536.62480528 2023-04-10,09:22:31.000,100,11088692,12805,0,1681118550,13085.107313869994,70.79645646000426,53536.5269856 2023-04-10,09:22:32.000,100,11088645,12845,0,1681118551,13084.655981099997,70.75416168000083,53536.331346240004 2023-04-10,09:22:33.000,100,11088690,13125,0,1681118552,13084.447155490001,70.71186690000468,53536.2475008 2023-04-10,09:22:34.000,100,11088700,12845,0,1681118553,13084.1844394,70.71186690000468,53536.17064248 2023-04-10,09:22:35.000,100,11088715,12605,0,1681118554,13083.99582271999,70.64137560000381,53536.065835680005 2023-04-10,09:22:36.000,100,11088697,12885,0,1681118555,13083.813942349989,70.62727733999782,53536.02391296 2023-04-10,09:22:37.000,100,11088678,12805,0,1681118556,13083.618589359998,70.62727733999782,53535.94006752001 2023-04-10,09:22:38.000,100,11088710,12685,0,1681118557,13083.490599470002,70.5779334300023,53535.87718344 2023-04-10,09:22:39.000,100,11088675,12685,0,1681118558,13083.463654229992,70.57088430000294,53535.74442816 2023-04-10,09:22:40.000,100,11088648,12765,0,1681118559,13083.376082199997,70.56383517000359,53535.61866 2023-04-10,09:22:41.000,100,11088720,12725,0,1681118560,13083.328928030001,70.53563864999887,53535.43000776 2023-04-10,09:22:42.000,100,11088693,12845,0,1681118561,13083.308719100001,70.57088430000294,53535.346162320006 2023-04-10,09:22:43.000,100,11088678,12965,0,1681118562,13083.362609579992,70.54268777999823,53535.31122672 2023-04-10,09:22:44.000,100,11088671,12965,0,1681118563,13083.470390540002,70.55678604000423,53535.31122672 2023-04-10,09:22:45.000,100,11088682,12925,0,1681118564,13083.611853050003,70.57088430000294,53535.31821384001 2023-04-10,09:22:46.000,100,11088675,12965,0,1681118565,13083.638798289998,70.59203169000102,53535.19943280001 2023-04-10,09:22:47.000,100,11088709,12965,0,1681118566,13083.692688769988,70.56383517000359,53535.11558736 2023-04-10,09:22:48.000,100,11088645,12805,0,1681118567,13083.780260799998,70.5779334300023,53535.05270328001 2023-04-10,09:22:49.000,100,11088667,12605,0,1681118568,13083.840887589999,70.50039300000208,53535.05270328001 2023-04-10,09:22:50.000,100,11088707,12845,0,1681118569,13083.95540485999,70.48629474000336,53535.059690400005 2023-04-10,09:22:51.000,100,11088666,12925,0,1681118570,13084.14402154,70.48629474000336,53535.03174192001 2023-04-10,09:22:52.000,100,11088687,12765,0,1681118571,13084.31916559999,70.44399995999993,53534.891999520005 2023-04-10,09:22:53.000,100,11088672,12965,0,1681118572,13084.521254899992,70.42285257000185,53534.92693512 2023-04-10,09:22:54.000,100,11088690,12885,0,1681118573,13084.797443609998,70.39465605000441,53535.05270328001 2023-04-10,09:22:55.000,100,11088652,12725,0,1681118574,13084.992796599989,70.38760691999778,53535.05270328001 2023-04-10,09:22:56.000,100,11088675,12605,0,1681118575,13085.248776379995,70.43695083000057,53535.03872904 2023-04-10,09:22:57.000,100,11088696,12885,0,1681118576,13085.430656749995,70.44399995999993,53534.98283208001 2023-04-10,09:22:58.000,100,11088638,12925,0,1681118577,13085.693372839996,70.479245610004,53534.97584496 2023-04-10,09:22:59.000,100,11088688,13085,0,1681118578,13085.996506789998,70.47219648000464,53535.04571616 2023-04-10,09:23:00.000,100,11088701,12885,0,1681118579,13086.286168119994,70.5144912600008,53535.05270328001 2023-04-10,09:23:01.000,100,11088687,12965,0,1681118580,13086.5421479,70.5779334300023,53535.06667752 2023-04-10,09:23:02.000,100,11088671,12685,0,1681118581,13086.7442372,70.58498256000166,53535.157510080004 2023-04-10,09:23:03.000,100,11088675,12605,0,1681118582,13087.033898529997,70.57088430000294,53535.24834264001 2023-04-10,09:23:04.000,100,11088670,12605,0,1681118583,13087.235987829998,70.58498256000166,53535.297252480006 2023-04-10,09:23:05.000,100,11088698,12925,0,1681118584,13087.451549749989,70.6131790799991,53535.40205928 2023-04-10,09:23:06.000,100,11088686,12685,0,1681118585,13087.6199575,70.62022820999846,53535.43000776 2023-04-10,09:23:07.000,100,11088667,12965,0,1681118586,13087.747947389995,70.66957212000125,53535.45096912 2023-04-10,09:23:08.000,100,11088694,12885,0,1681118587,13087.92309145,70.69776863999869,53535.48590472001 2023-04-10,09:23:09.000,100,11088666,12685,0,1681118588,13088.125180750001,70.74006342000212,53535.56975016 2023-04-10,09:23:10.000,100,11088696,13085,0,1681118589,13088.185807540001,70.75416168000083,53535.66756984 2023-04-10,09:23:11.000,100,11088680,12765,0,1681118590,13088.253170639997,70.83170211000106,53535.74442816 2023-04-10,09:23:12.000,100,11088657,12725,0,1681118591,13088.293588499997,70.8598986299985,53535.77237664001 2023-04-10,09:23:13.000,100,11088663,12965,0,1681118592,13088.502414109993,70.95858645000408,53535.87019632001 2023-04-10,09:23:14.000,100,11088657,12925,0,1681118593,13088.664085549994,70.95858645000408,53535.849234960006 2023-04-10,09:23:15.000,100,11088700,12965,0,1681118594,13088.765130199994,70.99383210000087,53535.90513192 2023-04-10,09:23:16.000,100,11088661,12885,0,1681118595,13088.866174849994,71.06432340000174,53535.995964480004 2023-04-10,09:23:17.000,100,11088676,13125,0,1681118596,13088.97395580999,71.12776557000325,53535.968016000006 2023-04-10,09:23:18.000,100,11088637,12765,0,1681118597,13089.1019457,71.15596209000068,53536.00993872001 2023-04-10,09:23:19.000,100,11088717,12725,0,1681118598,13089.216462969991,71.19825687000412,53536.15666824001 2023-04-10,09:23:20.000,100,11088688,12845,0,1681118599,13089.256880829991,71.24760077999963,53536.17064248 2023-04-10,09:23:21.000,100,11088626,12845,0,1681118600,13089.290562379996,71.30399382000178,53536.17064248 2023-04-10,09:23:22.000,100,11088711,12685,0,1681118601,13089.283826070001,71.36038686000393,53536.142694 2023-04-10,09:23:23.000,100,11088705,12685,0,1681118602,13089.330980239996,71.381534250002,53536.2475008 2023-04-10,09:23:24.000,100,11088716,12765,0,1681118603,13089.411815959997,71.45202555000287,53536.303397760006 2023-04-10,09:23:25.000,100,11088659,12605,0,1681118604,13089.458970129992,71.37448512000265,53536.37326896001 2023-04-10,09:23:26.000,100,11088649,12805,0,1681118605,13089.492651679997,71.33923946999857,53536.41519168 2023-04-10,09:23:27.000,100,11088652,12765,0,1681118606,13089.465706440002,71.40268164000008,53536.43615304 2023-04-10,09:23:28.000,100,11088725,12845,0,1681118607,13089.485915370002,71.38858338000136,53536.42217880001 2023-04-10,09:23:29.000,100,11088645,12685,0,1681118608,13089.452233819997,71.40268164000008,53536.42916592 2023-04-10,09:23:30.000,100,11088678,12605,0,1681118609,13089.357925479992,71.40973076999944,53536.47807576 2023-04-10,09:23:31.000,100,11088644,12885,0,1681118610,13089.209726659996,71.38858338000136,53536.4571144 2023-04-10,09:23:32.000,100,11088688,12725,0,1681118611,13089.06152784,71.34628859999793,53536.42916592 2023-04-10,09:23:33.000,100,11088688,12925,0,1681118612,13089.01437366999,71.30399382000178,53536.617818160004 2023-04-10,09:23:34.000,100,11088664,12965,0,1681118613,13088.866174849994,71.30399382000178,53536.56192120001 2023-04-10,09:23:35.000,100,11088692,12965,0,1681118614,13088.77186650999,71.33219033999922,53536.55493408 2023-04-10,09:23:36.000,100,11088682,12645,0,1681118615,13088.643876619994,71.33923946999857,53536.58288256 2023-04-10,09:23:37.000,100,11088701,12925,0,1681118616,13088.435051009998,71.33219033999922,53536.42217880001 2023-04-10,09:23:38.000,100,11088705,12725,0,1681118617,13088.313797429997,71.28989556000306,53536.519998480006 2023-04-10,09:23:39.000,100,11088662,12925,0,1681118618,13088.273379569997,71.26169903999835,53536.53397272 2023-04-10,09:23:40.000,100,11088687,12965,0,1681118619,13088.145389680001,71.21235513000283,53536.51301136001 2023-04-10,09:23:41.000,100,11088699,12645,0,1681118620,13088.078026579991,71.2194042600022,53536.40820456 2023-04-10,09:23:42.000,100,11088652,12845,0,1681118621,13087.997190859991,71.19825687000412,53536.43615304 2023-04-10,09:23:43.000,100,11088672,12965,0,1681118622,13087.997190859991,71.21235513000283,53536.5269856 2023-04-10,09:23:44.000,100,11088653,12765,0,1681118623,13087.929827759996,71.24760077999963,53536.49205000001 2023-04-10,09:23:45.000,100,11088682,12845,0,1681118624,13087.889409899995,71.2687481699977,53536.40820456 2023-04-10,09:23:46.000,100,11088691,12565,0,1681118625,13087.80183787,71.2687481699977,53536.41519168 2023-04-10,09:23:47.000,100,11088684,12925,0,1681118626,13087.72100215,71.27579730000434,53536.33833336 2023-04-10,09:23:48.000,100,11088657,12805,0,1681118627,13087.64016643,71.26169903999835,53536.39423032001 2023-04-10,09:23:49.000,100,11088656,12845,0,1681118628,13087.687320599995,71.29694469000242,53536.3872432 2023-04-10,09:23:50.000,100,11088674,12845,0,1681118629,13087.599748569999,71.2828464300037,53536.401217440005 2023-04-10,09:23:51.000,100,11088698,13045,0,1681118630,13087.525649159994,71.28989556000306,53536.331346240004 2023-04-10,09:23:52.000,100,11088696,12605,0,1681118631,13087.390922959989,71.32514120999986,53536.28942352 2023-04-10,09:23:53.000,100,11088723,12925,0,1681118632,13087.384186649993,71.29694469000242,53536.2475008 2023-04-10,09:23:54.000,100,11088708,12805,0,1681118633,13087.390922959989,71.33219033999922,53536.2475008 2023-04-10,09:23:55.000,100,11088663,12725,0,1681118634,13087.350505099988,71.36038686000393,53536.24051368 2023-04-10,09:23:56.000,100,11088697,12765,0,1681118635,13087.256196759998,71.40268164000008,53536.2125652 2023-04-10,09:23:57.000,100,11088667,12765,0,1681118636,13087.256196759998,71.4308781600048,53536.184616720006 2023-04-10,09:23:58.000,100,11088683,12765,0,1681118637,13087.283141999993,71.46612381000159,53536.184616720006 2023-04-10,09:23:59.000,100,11088680,12805,0,1681118638,13087.377450339998,71.45202555000287,53536.2125652 2023-04-10,09:24:00.000,100,11088715,12885,0,1681118639,13087.350505099988,71.40973076999944,53536.28942352 2023-04-10,09:24:01.000,100,11088632,12885,0,1681118640,13087.431340819989,71.42382902999816,53536.21955232 2023-04-10,09:24:02.000,100,11088699,12725,0,1681118641,13087.337032479998,71.40973076999944,53536.2125652 2023-04-10,09:24:03.000,100,11088672,12725,0,1681118642,13087.411131889989,71.38858338000136,53536.14968112 2023-04-10,09:24:04.000,100,11088679,13045,0,1681118643,13087.498703919999,71.40973076999944,53536.19160384 2023-04-10,09:24:05.000,100,11088637,12805,0,1681118644,13087.545858089994,71.39563251000072,53536.22653944001 2023-04-10,09:24:06.000,100,11088627,12885,0,1681118645,13087.512176539989,71.39563251000072,53536.20557808001 2023-04-10,09:24:07.000,100,11088680,12845,0,1681118646,13087.579539639999,71.44497642000351,53536.2125652 2023-04-10,09:24:08.000,100,11088666,12805,0,1681118647,13087.68058429,71.45202555000287,53536.19160384 2023-04-10,09:24:09.000,100,11088715,12925,0,1681118648,13087.727738459995,71.381534250002,53536.20557808001 2023-04-10,09:24:10.000,100,11088687,12965,0,1681118649,13087.768156319995,71.4167798999988,53536.2475008 2023-04-10,09:24:11.000,100,11088645,13005,0,1681118650,13087.768156319995,71.38858338000136,53536.19859096 2023-04-10,09:24:12.000,100,11088691,12725,0,1681118651,13087.79510155999,71.36743599000329,53536.19859096 2023-04-10,09:24:13.000,100,11088636,12965,0,1681118652,13087.909618829995,71.33219033999922,53536.29641064001 2023-04-10,09:24:14.000,100,11088668,12645,0,1681118653,13087.94330038,71.31104295000114,53536.303397760006 2023-04-10,09:24:15.000,100,11088650,12885,0,1681118654,13087.97698192999,71.29694469000242,53536.33833336 2023-04-10,09:24:16.000,100,11088649,12845,0,1681118655,13087.98371824,71.32514120999986,53536.32435912001 2023-04-10,09:24:17.000,100,11088678,12845,0,1681118656,13088.00392717,71.28989556000306,53536.27544928001 2023-04-10,09:24:18.000,100,11088672,12725,0,1681118657,13088.051081339996,71.31104295000114,53536.27544928001 2023-04-10,09:24:19.000,100,11088671,12885,0,1681118658,13088.145389680001,71.24760077999963,53536.36628184 2023-04-10,09:24:20.000,100,11088679,12725,0,1681118659,13088.185807540001,71.2687481699977,53536.27544928001 2023-04-10,09:24:21.000,100,11088645,12805,0,1681118660,13088.246434330002,71.24760077999963,53536.35929472 2023-04-10,09:24:22.000,100,11088684,12445,0,1681118661,13088.239698019992,71.24055165000027,53536.28942352 2023-04-10,09:24:23.000,100,11088635,12925,0,1681118662,13088.340742669992,71.2194042600022,53536.401217440005 2023-04-10,09:24:24.000,100,11088673,12605,0,1681118663,13088.340742669992,71.27579730000434,53536.41519168 2023-04-10,09:24:25.000,100,11088666,12845,0,1681118664,13088.408105770002,71.20530600000347,53536.352307600006 2023-04-10,09:24:26.000,100,11088656,12845,0,1681118665,13088.414842079997,71.24055165000027,53536.3872432 2023-04-10,09:24:27.000,100,11088665,12925,0,1681118666,13088.320533739992,71.21235513000283,53536.34532048001 2023-04-10,09:24:28.000,100,11088679,12925,0,1681118667,13088.340742669992,71.2194042600022,53536.303397760006 2023-04-10,09:24:29.000,100,11088689,12605,0,1681118668,13088.448523630002,71.1700603499994,53536.47807576 2023-04-10,09:24:30.000,100,11088695,12965,0,1681118669,13088.495677799998,71.13481470000261,53536.47807576 2023-04-10,09:24:31.000,100,11088678,12565,0,1681118670,13088.522623039993,71.13481470000261,53536.41519168 2023-04-10,09:24:32.000,100,11088662,12725,0,1681118671,13088.468732560003,71.12071644000389,53536.33833336 2023-04-10,09:24:33.000,100,11088655,12765,0,1681118672,13088.576513519998,71.1066181799979,53536.31038488 2023-04-10,09:24:34.000,100,11088687,12805,0,1681118673,13088.589986139988,71.08547078999982,53536.35929472 2023-04-10,09:24:35.000,100,11088692,12965,0,1681118674,13088.596722449998,71.0713725300011,53536.33833336 2023-04-10,09:24:36.000,100,11088681,12805,0,1681118675,13088.495677799998,71.08547078999982,53536.29641064001 2023-04-10,09:24:37.000,100,11088618,12885,0,1681118676,13088.515886729998,71.1066181799979,53536.26147504 2023-04-10,09:24:38.000,100,11088643,12965,0,1681118677,13088.549568279988,71.08547078999982,53536.317372 2023-04-10,09:24:39.000,100,11088691,12765,0,1681118678,13088.515886729998,71.09251991999918,53536.32435912001 2023-04-10,09:24:40.000,100,11088684,12845,0,1681118679,13088.408105770002,71.1700603499994,53536.29641064001 2023-04-10,09:24:41.000,100,11088686,13045,0,1681118680,13088.374424219997,71.19120774000476,53536.19859096 2023-04-10,09:24:42.000,100,11088701,12805,0,1681118681,13088.327270050002,71.18415860999812,53536.19160384 2023-04-10,09:24:43.000,100,11088695,12885,0,1681118682,13088.347478980002,71.14186383000197,53536.184616720006 2023-04-10,09:24:44.000,100,11088639,12965,0,1681118683,13088.300324809992,71.15596209000068,53536.163655360004 2023-04-10,09:24:45.000,100,11088683,12765,0,1681118684,13088.300324809992,71.13481470000261,53536.184616720006 2023-04-10,09:24:46.000,100,11088687,12805,0,1681118685,13088.192543849997,71.19825687000412,53536.142694 2023-04-10,09:24:47.000,100,11088678,12765,0,1681118686,13088.131917059996,71.23350252000091,53536.07980992 2023-04-10,09:24:48.000,100,11088701,12765,0,1681118687,13088.138653369992,71.18415860999812,53536.10775840001 2023-04-10,09:24:49.000,100,11088701,12845,0,1681118688,13088.111708129996,71.12776557000325,53536.05186144 2023-04-10,09:24:50.000,100,11088683,12965,0,1681118689,13088.04434503,71.14186383000197,53536.03788720001 2023-04-10,09:24:51.000,100,11088668,12885,0,1681118690,13087.95677299999,71.15596209000068,53535.947054640004 2023-04-10,09:24:52.000,100,11088679,12925,0,1681118691,13087.848992039995,71.19120774000476,53535.89115768001 2023-04-10,09:24:53.000,100,11088658,12885,0,1681118692,13087.88267359,71.19120774000476,53535.85622208 2023-04-10,09:24:54.000,100,11088662,12925,0,1681118693,13087.86246466,71.21235513000283,53535.87019632001 2023-04-10,09:24:55.000,100,11088665,12805,0,1681118694,13087.81531048999,71.21235513000283,53535.78635088 2023-04-10,09:24:56.000,100,11088674,12965,0,1681118695,13087.747947389995,71.2194042600022,53535.76538952 2023-04-10,09:24:57.000,100,11088661,12965,0,1681118696,13087.65363904999,71.23350252000091,53535.611672880004 2023-04-10,09:24:58.000,100,11088651,12925,0,1681118697,13087.579539639999,71.23350252000091,53535.632634240006 2023-04-10,09:24:59.000,100,11088671,12645,0,1681118698,13087.491967609989,71.24055165000027,53535.65359560001 2023-04-10,09:25:00.000,100,11088652,12805,0,1681118699,13087.411131889989,71.26169903999835,53535.61866 2023-04-10,09:25:01.000,100,11088693,12965,0,1681118700,13087.397659269998,71.27579730000434,53535.632634240006 2023-04-10,09:25:02.000,100,11088675,12645,0,1681118701,13087.323559859993,71.3180920800005,53535.53481456001 2023-04-10,09:25:03.000,100,11088643,12645,0,1681118702,13087.283141999993,71.33923946999857,53535.47193048 2023-04-10,09:25:04.000,100,11088686,12885,0,1681118703,13087.303350929993,71.32514120999986,53535.52084032 2023-04-10,09:25:05.000,100,11088675,12885,0,1681118704,13087.303350929993,71.37448512000265,53535.42302064 2023-04-10,09:25:06.000,100,11088665,12925,0,1681118705,13087.229251520002,71.381534250002,53535.41603352001 2023-04-10,09:25:07.000,100,11088661,12885,0,1681118706,13087.148415800002,71.4167798999988,53535.26231688 2023-04-10,09:25:08.000,100,11088667,13125,0,1681118707,13087.081052699992,71.50841858999775,53535.12257448001 2023-04-10,09:25:09.000,100,11088711,12885,0,1681118708,13087.114734249997,71.55776250000054,53535.13654872 2023-04-10,09:25:10.000,100,11088681,12645,0,1681118709,13087.215778899998,71.60710641000333,53535.2343684 2023-04-10,09:25:11.000,100,11088655,12885,0,1681118710,13087.242724139993,71.62120467000204,53535.19943280001 2023-04-10,09:25:12.000,100,11088671,12845,0,1681118711,13087.168624730002,71.60710641000333,53535.157510080004 2023-04-10,09:25:13.000,100,11088679,12885,0,1681118712,13087.114734249997,71.59300815000461,53535.03872904 2023-04-10,09:25:14.000,100,11088685,12605,0,1681118713,13087.081052699992,71.60005728000397,53535.04571616 2023-04-10,09:25:15.000,100,11088667,12645,0,1681118714,13087.121470559992,71.60005728000397,53535.07366464 2023-04-10,09:25:16.000,100,11088677,12805,0,1681118715,13087.060843769992,71.6282538000014,53535.06667752 2023-04-10,09:25:17.000,100,11088705,13125,0,1681118716,13087.054107459997,71.67054858000483,53535.00379344001 2023-04-10,09:25:18.000,100,11088647,12885,0,1681118717,13087.074316389997,71.63530293000076,53535.03174192001 2023-04-10,09:25:19.000,100,11088656,12965,0,1681118718,13087.107997940002,71.58595901999797,53535.05270328001 2023-04-10,09:25:20.000,100,11088661,12725,0,1681118719,13087.054107459997,71.61415554000268,53534.99680632 2023-04-10,09:25:21.000,100,11088722,12925,0,1681118720,13086.993480669997,71.60710641000333,53534.96885784 2023-04-10,09:25:22.000,100,11088654,12805,0,1681118721,13086.953062809996,71.58595901999797,53534.96885784 2023-04-10,09:25:23.000,100,11088672,12765,0,1681118722,13087.054107459997,71.61415554000268,53534.919948 2023-04-10,09:25:24.000,100,11088663,12965,0,1681118723,13087.121470559992,71.63530293000076,53534.961870720006 2023-04-10,09:25:25.000,100,11088652,13005,0,1681118724,13087.161888419992,71.64235206000012,53534.97584496 2023-04-10,09:25:26.000,100,11088708,12645,0,1681118725,13087.141679489992,71.64940118999948,53534.96885784 2023-04-10,09:25:27.000,100,11088684,12845,0,1681118726,13087.087789010002,71.65645031999884,53534.940909360004 2023-04-10,09:25:28.000,100,11088676,12645,0,1681118727,13087.155152109997,71.64940118999948,53534.961870720006 2023-04-10,09:25:29.000,100,11088662,12645,0,1681118728,13087.148415800002,71.6634994499982,53534.98283208001 2023-04-10,09:25:30.000,100,11088657,12965,0,1681118729,13087.202306279993,71.68464684000355,53534.96885784 2023-04-10,09:25:31.000,100,11088660,12765,0,1681118730,13087.121470559992,71.71989249000035,53534.8500768 2023-04-10,09:25:32.000,100,11088673,12925,0,1681118731,13087.047371150002,71.69874510000227,53534.85706392 2023-04-10,09:25:33.000,100,11088651,12765,0,1681118732,13087.047371150002,71.67759771000419,53534.940909360004 2023-04-10,09:25:34.000,100,11088689,12845,0,1681118733,13087.013689599997,71.69169597000291,53534.92693512 2023-04-10,09:25:35.000,100,11088701,12885,0,1681118734,13086.959799119992,71.69169597000291,53535.010780560006 2023-04-10,09:25:36.000,100,11088656,12845,0,1681118735,13086.905908640001,71.64940118999948,53534.961870720006 2023-04-10,09:25:37.000,100,11088636,12685,0,1681118736,13086.858754469991,71.68464684000355,53534.88501240001 2023-04-10,09:25:38.000,100,11088712,12805,0,1681118737,13086.878963399991,71.60710641000333,53534.919948 2023-04-10,09:25:39.000,100,11088695,12925,0,1681118738,13086.865490780001,71.64940118999948,53534.919948 2023-04-10,09:25:40.000,100,11088664,12805,0,1681118739,13086.912644949996,71.69874510000227,53534.96885784 2023-04-10,09:25:41.000,100,11088638,12965,0,1681118740,13086.905908640001,71.7269416199997,53534.940909360004 2023-04-10,09:25:42.000,100,11088688,12925,0,1681118741,13086.878963399991,71.67759771000419,53534.90597376 2023-04-10,09:25:43.000,100,11088690,12765,0,1681118742,13086.905908640001,71.64235206000012,53534.92693512 2023-04-10,09:25:44.000,100,11088702,12525,0,1681118743,13086.919381259991,71.6282538000014,53534.83610256001 2023-04-10,09:25:45.000,100,11088675,12885,0,1681118744,13086.939590189992,71.63530293000076,53534.82911544 2023-04-10,09:25:46.000,100,11088689,12685,0,1681118745,13086.926117570001,71.61415554000268,53534.87802528 2023-04-10,09:25:47.000,100,11088671,12925,0,1681118746,13086.82507292,71.64235206000012,53534.773218480004 2023-04-10,09:25:48.000,100,11088665,12725,0,1681118747,13086.76444613,71.63530293000076,53534.773218480004 2023-04-10,09:25:49.000,100,11088686,12725,0,1681118748,13086.872227089996,71.60710641000333,53534.919948 2023-04-10,09:25:50.000,100,11088694,12845,0,1681118749,13086.858754469991,71.60005728000397,53534.85706392 2023-04-10,09:25:51.000,100,11088670,12805,0,1681118750,13086.838545539991,71.60710641000333,53534.81514120001 2023-04-10,09:25:52.000,100,11088712,13085,0,1681118751,13086.76444613,71.57186075999925,53534.78719272001 2023-04-10,09:25:53.000,100,11088658,12685,0,1681118752,13086.798127679991,71.55071337000118,53534.78719272001 2023-04-10,09:25:54.000,100,11088609,12685,0,1681118753,13086.771182439996,71.54366424000182,53534.75924424 2023-04-10,09:25:55.000,100,11088672,12965,0,1681118754,13086.777918749991,71.52251685000374,53534.773218480004 2023-04-10,09:25:56.000,100,11088664,12925,0,1681118755,13086.791391369996,71.55071337000118,53534.75924424 2023-04-10,09:25:57.000,100,11088685,13045,0,1681118756,13086.80486399,71.58595901999797,53534.71732152001 2023-04-10,09:25:58.000,100,11088651,12765,0,1681118757,13086.838545539991,71.57890988999861,53534.69636016001 2023-04-10,09:25:59.000,100,11088655,12725,0,1681118758,13086.892436019996,71.57890988999861,53534.69636016001 2023-04-10,09:26:00.000,100,11088634,12765,0,1681118759,13086.865490780001,71.60005728000397,53534.70334728 2023-04-10,09:26:01.000,100,11088636,12885,0,1681118760,13086.885699710001,71.61415554000268,53534.63347608 2023-04-10,09:26:02.000,100,11088662,12765,0,1681118761,13086.82507292,71.61415554000268,53534.61251472 2023-04-10,09:26:03.000,100,11088650,12845,0,1681118762,13086.82507292,71.62120467000204,53534.57757912001 2023-04-10,09:26:04.000,100,11088638,12805,0,1681118763,13086.838545539991,71.69169597000291,53534.626488960006 2023-04-10,09:26:05.000,100,11088688,12965,0,1681118764,13086.818336609991,71.67054858000483,53534.59854048001 2023-04-10,09:26:06.000,100,11088643,13125,0,1681118765,13086.771182439996,71.6634994499982,53534.52866928001 2023-04-10,09:26:07.000,100,11088678,12845,0,1681118766,13086.71729195999,71.67054858000483,53534.56360488 2023-04-10,09:26:08.000,100,11088656,12685,0,1681118767,13086.649928859995,71.64235206000012,53534.50072080001 2023-04-10,09:26:09.000,100,11088662,12725,0,1681118768,13086.58256576,71.58595901999797,53534.52168216 2023-04-10,09:26:10.000,100,11088661,12965,0,1681118769,13086.447839559994,71.5648116299999,53534.44482384 2023-04-10,09:26:11.000,100,11088642,12805,0,1681118770,13086.306377049994,71.55071337000118,53534.40290112 2023-04-10,09:26:12.000,100,11088684,12765,0,1681118771,13086.070606199988,71.5648116299999,53534.319055680004 2023-04-10,09:26:13.000,100,11088637,13085,0,1681118772,13085.908934760002,71.53661511000246,53534.27713296 2023-04-10,09:26:14.000,100,11088686,12725,0,1681118773,13085.733790699996,71.51546772000438,53534.24219736001 2023-04-10,09:26:15.000,100,11088626,12885,0,1681118774,13085.599064499991,71.50136945999839,53534.20726176 2023-04-10,09:26:16.000,100,11088696,12965,0,1681118775,13085.37676626999,71.49432032999903,53534.0814936 2023-04-10,09:26:17.000,100,11088641,12765,0,1681118776,13085.147731729994,71.45907468000223,53533.96969968 2023-04-10,09:26:18.000,100,11088682,12885,0,1681118777,13084.938906119998,71.40268164000008,53533.92777696001 2023-04-10,09:26:19.000,100,11088706,12965,0,1681118778,13084.730080510002,71.2828464300037,53533.85790576001 2023-04-10,09:26:20.000,100,11088651,12765,0,1681118779,13084.480837039991,71.21235513000283,53533.78104744001 2023-04-10,09:26:21.000,100,11088622,12805,0,1681118780,13084.150757849995,71.14891296000133,53533.68322776 2023-04-10,09:26:22.000,100,11088690,12805,0,1681118781,13083.908250689994,71.1066181799979,53533.58540808 2023-04-10,09:26:23.000,100,11088652,12765,0,1681118782,13083.719634009998,71.04317601000366,53533.52252400001 2023-04-10,09:26:24.000,100,11088703,12845,0,1681118783,13083.443445299992,71.01497948999895,53533.40374296001 2023-04-10,09:26:25.000,100,11088671,12885,0,1681118784,13083.12683873,70.99383210000087,53533.31989752 2023-04-10,09:26:26.000,100,11088662,12765,0,1681118785,13082.830441089995,70.95153732000472,53533.2430392 2023-04-10,09:26:27.000,100,11088686,12805,0,1681118786,13082.520570829998,70.96563558000344,53533.06836120001 2023-04-10,09:26:28.000,100,11088664,12565,0,1681118787,13082.237645809997,70.93743905999872,53532.91464456 2023-04-10,09:26:29.000,100,11088679,12885,0,1681118788,13082.015347579996,70.93743905999872,53532.90765744 2023-04-10,09:26:30.000,100,11088653,12925,0,1681118789,13081.73915886999,70.8598986299985,53532.79586352 2023-04-10,09:26:31.000,100,11088668,13165,0,1681118790,13081.503388019999,70.78235819999827,53532.712018080005 2023-04-10,09:26:32.000,100,11088662,13205,0,1681118791,13081.213726689988,70.75416168000083,53532.53035296 2023-04-10,09:26:33.000,100,11088678,12685,0,1681118792,13081.018373699997,70.69776863999869,53532.425546160004 2023-04-10,09:26:34.000,100,11088660,12965,0,1681118793,13080.70850344,70.66252299000189,53532.25086816001 2023-04-10,09:26:35.000,100,11088636,12685,0,1681118794,13080.49967782999,70.62727733999782,53532.2648424 2023-04-10,09:26:36.000,100,11088674,12805,0,1681118795,13080.230225429994,70.63432647000445,53532.18798408 2023-04-10,09:26:37.000,100,11088701,12605,0,1681118796,13079.954036720002,70.56383517000359,53532.01330608001 2023-04-10,09:26:38.000,100,11088662,12965,0,1681118797,13079.738474799997,70.50039300000208,53531.90849928 2023-04-10,09:26:39.000,100,11088656,12645,0,1681118798,13079.603748599991,70.49334387000272,53531.79670536001 2023-04-10,09:26:40.000,100,11088665,12725,0,1681118799,13079.354505129995,70.45104908999929,53531.71285992 2023-04-10,09:26:41.000,100,11088696,13125,0,1681118800,13079.132206899994,70.49334387000272,53531.54516904 2023-04-10,09:26:42.000,100,11088646,13125,0,1681118801,13078.896436049989,70.43695083000057,53531.38446528001 2023-04-10,09:26:43.000,100,11088662,12885,0,1681118802,13078.734764610002,70.40875431000313,53531.272671360006 2023-04-10,09:26:44.000,100,11088682,12805,0,1681118803,13078.640456269997,70.38055778999842,53531.24472288001 2023-04-10,09:26:45.000,100,11088691,13205,0,1681118804,13078.559620549997,70.33826301000227,53531.18882592 2023-04-10,09:26:46.000,100,11088689,12885,0,1681118805,13078.438366969996,70.31006649000483,53531.04908352001 2023-04-10,09:26:47.000,100,11088678,12805,0,1681118806,13078.391212800001,70.2325260600046,53530.937289600006 2023-04-10,09:26:48.000,100,11088677,12965,0,1681118807,13078.445103279992,70.2325260600046,53530.867418400005 2023-04-10,09:26:49.000,100,11088667,12685,0,1681118808,13078.498993759997,70.2325260600046,53530.80453432 2023-04-10,09:26:50.000,100,11088647,12805,0,1681118809,13078.559620549997,70.1690838900031,53530.748637360004 2023-04-10,09:26:51.000,100,11088695,13045,0,1681118810,13078.640456269997,70.22547692999797,53530.67177904001 2023-04-10,09:26:52.000,100,11088640,12925,0,1681118811,13078.640456269997,70.23957519000396,53530.62286920001 2023-04-10,09:26:53.000,100,11088694,12965,0,1681118812,13078.835809259988,70.25367345000268,53530.601907840006 2023-04-10,09:26:54.000,100,11088632,12965,0,1681118813,13078.977271769989,70.25367345000268,53530.532036640005 2023-04-10,09:26:55.000,100,11088664,12765,0,1681118814,13079.105261659999,70.24662432000332,53530.49011392 2023-04-10,09:26:56.000,100,11088694,13125,0,1681118815,13079.28040571999,70.31006649000483,53530.47613968001 2023-04-10,09:26:57.000,100,11088684,12805,0,1681118816,13079.46228608999,70.3664595299997,53530.46216544 2023-04-10,09:26:58.000,100,11088666,12925,0,1681118817,13079.691320630001,70.41580344000249,53530.39229424 2023-04-10,09:26:59.000,100,11088671,12965,0,1681118818,13079.967509339993,70.45809821999865,53530.46216544 2023-04-10,09:27:00.000,100,11088669,12845,0,1681118819,13080.243698049999,70.49334387000272,53530.46915256 2023-04-10,09:27:01.000,100,11088698,12805,0,1681118820,13080.48620521,70.45809821999865,53530.42722984001 2023-04-10,09:27:02.000,100,11088658,12845,0,1681118821,13080.76913023,70.45809821999865,53530.4481912 2023-04-10,09:27:03.000,100,11088671,12925,0,1681118822,13081.099209419997,70.479245610004,53530.45517832001 2023-04-10,09:27:04.000,100,11088662,12645,0,1681118823,13081.227199309993,70.45809821999865,53530.50408816001 2023-04-10,09:27:05.000,100,11088644,12725,0,1681118824,13081.47644277999,70.50744213000144,53530.49710104 2023-04-10,09:27:06.000,100,11088707,12765,0,1681118825,13081.65832314999,70.5144912600008,53530.62985632 2023-04-10,09:27:07.000,100,11088675,12805,0,1681118826,13081.813258279995,70.5779334300023,53530.60889496 2023-04-10,09:27:08.000,100,11088667,12885,0,1681118827,13082.001874959991,70.6131790799991,53530.60889496 2023-04-10,09:27:09.000,100,11088685,12685,0,1681118828,13082.251118430002,70.5779334300023,53530.7975472 2023-04-10,09:27:10.000,100,11088659,12765,0,1681118829,13082.345426769993,70.54268777999823,53530.84645704 2023-04-10,09:27:11.000,100,11088600,12805,0,1681118830,13082.432998799988,70.56383517000359,53530.818508560005 2023-04-10,09:27:12.000,100,11088659,13125,0,1681118831,13082.419526179998,70.465147349998,53530.8324828 2023-04-10,09:27:13.000,100,11088677,12605,0,1681118832,13082.513834519988,70.40170518000377,53530.937289600006 2023-04-10,09:27:14.000,100,11088625,12525,0,1681118833,13082.554252379989,70.35941040000034,53531.00017368 2023-04-10,09:27:15.000,100,11088642,12925,0,1681118834,13082.554252379989,70.33826301000227,53531.05607064001 2023-04-10,09:27:16.000,100,11088645,12725,0,1681118835,13082.527307139993,70.31006649000483,53531.035109280005 2023-04-10,09:27:17.000,100,11088657,12925,0,1681118836,13082.486889279993,70.31711562000419,53531.16786456 2023-04-10,09:27:18.000,100,11088685,13045,0,1681118837,13082.399317249998,70.29596822999883,53531.1119676 2023-04-10,09:27:19.000,100,11088660,12645,0,1681118838,13082.224173189992,70.27482084000076,53531.09100624 2023-04-10,09:27:20.000,100,11088672,12845,0,1681118839,13082.082710679992,70.2325260600046,53531.23773576 2023-04-10,09:27:21.000,100,11088669,13005,0,1681118840,13081.86041244999,70.17613302000245,53531.1818388 2023-04-10,09:27:22.000,100,11088653,12965,0,1681118841,13081.6246416,70.14088736999838,53531.1818388 2023-04-10,09:27:23.000,100,11088635,12685,0,1681118842,13081.287826099993,70.07744520000415,53531.16786456 2023-04-10,09:27:24.000,100,11088671,12845,0,1681118843,13080.977955839997,70.04924867999944,53531.09799336001 2023-04-10,09:27:25.000,100,11088685,12965,0,1681118844,13080.7489213,70.02810129000136,53531.1119676 2023-04-10,09:27:26.000,100,11088649,13005,0,1681118845,13080.35821531999,69.97875737999857,53531.07004488 2023-04-10,09:27:27.000,100,11088673,13045,0,1681118846,13079.947300409993,69.95760999000049,53530.96523808 2023-04-10,09:27:28.000,100,11088709,12605,0,1681118847,13079.603748599991,69.8730204300009,53530.92331536 2023-04-10,09:27:29.000,100,11088670,12805,0,1681118848,13079.22651524,69.88711868999962,53530.88139264001 2023-04-10,09:27:30.000,100,11088659,12805,0,1681118849,13078.808864019993,69.84482391000347,53530.80453432 2023-04-10,09:27:31.000,100,11088649,12845,0,1681118850,13078.384476489991,69.78138174000196,53530.699727520005 2023-04-10,09:27:32.000,100,11088665,13005,0,1681118851,13077.89946216999,69.61220262000279,53530.60889496 2023-04-10,09:27:33.000,100,11088711,13005,0,1681118852,13077.488547259993,69.50646566999785,53530.53902376 2023-04-10,09:27:34.000,100,11088669,12885,0,1681118853,13077.118050209996,69.47122002000106,53530.46915256 2023-04-10,09:27:35.000,100,11088633,12845,0,1681118854,13076.713871609994,69.49236740999913,53530.30146168 2023-04-10,09:27:36.000,100,11088652,12765,0,1681118855,13076.343374559998,69.48531827999977,53530.21062912001 2023-04-10,09:27:37.000,100,11088639,13045,0,1681118856,13075.972877510001,69.58400609999808,53530.04992536001 2023-04-10,09:27:38.000,100,11088675,12885,0,1681118857,13075.737106659995,69.60515349000343,53529.92415720001 2023-04-10,09:27:39.000,100,11088637,12845,0,1681118858,13075.40029115999,69.53466219000256,53529.84729888 2023-04-10,09:27:40.000,100,11088629,12805,0,1681118859,13075.164520309998,69.47826915000041,53529.73550496001 2023-04-10,09:27:41.000,100,11088678,12925,0,1681118860,13074.874858980002,69.4289252400049,53529.6097368 2023-04-10,09:27:42.000,100,11088690,12925,0,1681118861,13074.65256075,69.36548307000339,53529.48396864 2023-04-10,09:27:43.000,100,11088653,12765,0,1681118862,13074.49088931,69.3161391600006,53529.41409744 2023-04-10,09:27:44.000,100,11088601,12725,0,1681118863,13074.234909529994,69.27384438000445,53529.26736792 2023-04-10,09:27:45.000,100,11088669,12765,0,1681118864,13073.999138679988,69.22450047000166,53529.1206384 2023-04-10,09:27:46.000,100,11088655,12605,0,1681118865,13073.770104139992,69.24564785999974,53529.00884448 2023-04-10,09:27:47.000,100,11088684,13045,0,1681118866,13073.554542220001,69.29499177000253,53528.82717936001 2023-04-10,09:27:48.000,100,11088691,13005,0,1681118867,13073.278353509995,69.33023741999932,53528.736346800004 2023-04-10,09:27:49.000,100,11088663,12805,0,1681118868,13073.157099929995,69.24564785999974,53528.64551424 2023-04-10,09:27:50.000,100,11088670,12725,0,1681118869,13072.975219559994,69.24564785999974,53528.61057864001 2023-04-10,09:27:51.000,100,11088693,12965,0,1681118870,13072.833757049993,69.104665259998,53528.470836240005 2023-04-10,09:27:52.000,100,11088700,12805,0,1681118871,13072.672085609993,69.02007569999842,53528.33808096 2023-04-10,09:27:53.000,100,11088690,12885,0,1681118872,13072.611458819993,68.93548613999883,53528.303145360005 2023-04-10,09:27:54.000,100,11088717,12965,0,1681118873,13072.517150480002,68.89319136000267,53528.3171196 2023-04-10,09:27:55.000,100,11088669,12925,0,1681118874,13072.389160589992,68.80860180000309,53528.29615824001 2023-04-10,09:27:56.000,100,11088687,12765,0,1681118875,13072.294852250001,68.7592578900003,53528.17737720001 2023-04-10,09:27:57.000,100,11088662,12845,0,1681118876,13072.18707128999,68.77335614999902,53527.98173784 2023-04-10,09:27:58.000,100,11088650,12885,0,1681118877,13072.06581770999,68.82270006000181,53527.91186664001 2023-04-10,09:27:59.000,100,11088698,12925,0,1681118878,13072.05234509,68.89319136000267,53527.86295680001 2023-04-10,09:28:00.000,100,11088668,12605,0,1681118879,13071.9917183,68.91433875000075,53527.83500832 2023-04-10,09:28:01.000,100,11088677,12565,0,1681118880,13072.038872469995,68.86499483999796,53527.82103408001 2023-04-10,09:28:02.000,100,11088669,12565,0,1681118881,13071.98498198999,68.80860180000309,53527.74417576001 2023-04-10,09:28:03.000,100,11088685,12965,0,1681118882,13071.95130044,68.78745440999774,53527.66731744 2023-04-10,09:28:04.000,100,11088638,12925,0,1681118883,13072.01192723,68.84384744999988,53527.62539472001 2023-04-10,09:28:05.000,100,11088688,12965,0,1681118884,13072.06581770999,68.86499483999796,53527.64635608 2023-04-10,09:28:06.000,100,11088677,12885,0,1681118885,13072.059081399995,68.9072896200014,53527.632381840005 2023-04-10,09:28:07.000,100,11088667,12605,0,1681118886,13072.11297188,68.88614223000332,53527.56949776 2023-04-10,09:28:08.000,100,11088656,12765,0,1681118887,13072.261170699996,68.8579457099986,53527.55552352001 2023-04-10,09:28:09.000,100,11088674,12925,0,1681118888,13072.301588559996,68.94253526999819,53527.513600800004 2023-04-10,09:28:10.000,100,11088667,12925,0,1681118889,13072.490205239992,69.02712482999777,53527.513600800004 2023-04-10,09:28:11.000,100,11088663,12965,0,1681118890,13072.645140369998,69.04827222000313,53527.43674248001 2023-04-10,09:28:12.000,100,11088716,12765,0,1681118891,13072.806811809998,69.05532135000249,53527.47167808 2023-04-10,09:28:13.000,100,11088662,12805,0,1681118892,13073.00216479999,68.98483005000162,53527.54154928 2023-04-10,09:28:14.000,100,11088650,12805,0,1681118893,13073.318771369995,68.87909310000396,53527.62539472001 2023-04-10,09:28:15.000,100,11088630,13045,0,1681118894,13073.608432699992,68.81565093000245,53527.63936896 2023-04-10,09:28:16.000,100,11088670,12805,0,1681118895,13073.844203549997,68.78040527999838,53527.72321440001 2023-04-10,09:28:17.000,100,11088691,12805,0,1681118896,13074.154073809994,68.82270006000181,53527.67430456001 2023-04-10,09:28:18.000,100,11088653,12685,0,1681118897,13074.51109824,68.82974919000117,53527.78609848 2023-04-10,09:28:19.000,100,11088666,12965,0,1681118898,13074.915276840002,68.84384744999988,53527.897892400004 2023-04-10,09:28:20.000,100,11088618,12605,0,1681118899,13075.252092339993,68.88614223000332,53528.03064768001 2023-04-10,09:28:21.000,100,11088671,12685,0,1681118900,13075.615853079995,68.93548613999883,53528.03064768001 2023-04-10,09:28:22.000,100,11088687,13005,0,1681118901,13075.939195959996,68.98483005000162,53528.135454480005 2023-04-10,09:28:23.000,100,11088623,12685,0,1681118902,13076.336638250003,69.02712482999777,53528.282184 2023-04-10,09:28:24.000,100,11088688,12805,0,1681118903,13076.65998112999,69.13286178000271,53528.36602944001 2023-04-10,09:28:25.000,100,11088645,12685,0,1681118904,13076.996796629996,69.14696004000143,53528.44987488 2023-04-10,09:28:26.000,100,11088604,12845,0,1681118905,13077.320139509997,69.19630395000422,53528.53372032001 2023-04-10,09:28:27.000,100,11088670,12845,0,1681118906,13077.542437739998,69.23859873000038,53528.568655920004 2023-04-10,09:28:28.000,100,11088677,12805,0,1681118907,13077.764735969999,69.26679524999781,53528.64551424 2023-04-10,09:28:29.000,100,11088626,12925,0,1681118908,13078.135233019995,69.30909003000124,53528.79923088001 2023-04-10,09:28:30.000,100,11088645,12685,0,1681118909,13078.391212800001,69.30204090000188,53528.93897328 2023-04-10,09:28:31.000,100,11088693,12605,0,1681118910,13078.674137820002,69.30909003000124,53529.01583160001 2023-04-10,09:28:32.000,100,11088649,12685,0,1681118911,13078.768446159993,69.40072872000019,53529.07871568 2023-04-10,09:28:33.000,100,11088698,12965,0,1681118912,13078.997480699989,69.44302350000362,53529.21147096001 2023-04-10,09:28:34.000,100,11088700,12685,0,1681118913,13079.14567952,69.58400609999808,53529.30230352001 2023-04-10,09:28:35.000,100,11088698,12845,0,1681118914,13079.22651524,69.59105523000471,53529.358200480005 2023-04-10,09:28:36.000,100,11088701,13205,0,1681118915,13079.30061464999,69.59105523000471,53529.46999440001 2023-04-10,09:28:37.000,100,11088718,12965,0,1681118916,13079.233251549995,69.54171132000192,53529.51890424001 2023-04-10,09:28:38.000,100,11088681,12845,0,1681118917,13079.15915213999,69.47122002000106,53529.53287848 2023-04-10,09:28:39.000,100,11088682,12805,0,1681118918,13079.14567952,69.4289252400049,53529.68659512001 2023-04-10,09:28:40.000,100,11088631,13045,0,1681118919,13078.923381289998,69.4289252400049,53529.70755648001 2023-04-10,09:28:41.000,100,11088704,12765,0,1681118920,13078.829072949993,69.40777784999955,53529.70755648001 2023-04-10,09:28:42.000,100,11088677,12885,0,1681118921,13078.566356859992,69.45712176000234,53529.72153072 2023-04-10,09:28:43.000,100,11088659,12885,0,1681118922,13078.418158039996,69.4289252400049,53529.71454360001 2023-04-10,09:28:44.000,100,11088668,12605,0,1681118923,13078.14196932999,69.4148269799989,53529.79838904 2023-04-10,09:28:45.000,100,11088691,13045,0,1681118924,13077.9870342,69.35843394000403,53529.77742768 2023-04-10,09:28:46.000,100,11088638,12525,0,1681118925,13077.737790729989,69.30909003000124,53529.77742768 2023-04-10,09:28:47.000,100,11088706,12845,0,1681118926,13077.589591909993,69.25974611999845,53529.8193504 2023-04-10,09:28:48.000,100,11088671,12925,0,1681118927,13077.400975229997,69.3161391600006,53529.79140192 2023-04-10,09:28:49.000,100,11088614,12765,0,1681118928,13077.171940690001,69.23859873000038,53529.75646632001 2023-04-10,09:28:50.000,100,11088673,12965,0,1681118929,13076.94290614999,69.23859873000038,53529.73550496001 2023-04-10,09:28:51.000,100,11088651,12565,0,1681118930,13076.68019005999,69.21040221000294,53529.56082696 2023-04-10,09:28:52.000,100,11088644,12845,0,1681118931,13076.451155519993,69.23154960000102,53529.53287848 2023-04-10,09:28:53.000,100,11088668,12725,0,1681118932,13076.390528729993,69.25974611999845,53529.51890424001 2023-04-10,09:28:54.000,100,11088656,12965,0,1681118933,13076.276011460002,69.23859873000038,53529.46999440001 2023-04-10,09:28:55.000,100,11088612,12965,0,1681118934,13076.154757880002,69.20335308000358,53529.40012320001 2023-04-10,09:28:56.000,100,11088634,12725,0,1681118935,13075.986350129991,69.13991091000207,53529.32326488 2023-04-10,09:28:57.000,100,11088654,13045,0,1681118936,13075.74384296999,69.09056699999928,53529.18352248001 2023-04-10,09:28:58.000,100,11088658,12725,0,1681118937,13075.60238045999,69.09056699999928,53529.17653536 2023-04-10,09:28:59.000,100,11088653,13005,0,1681118938,13075.50133580999,69.0059774399997,53529.17653536 2023-04-10,09:29:00.000,100,11088687,13005,0,1681118939,13075.359873299989,69.02712482999777,53529.08570280001 2023-04-10,09:29:01.000,100,11088656,13045,0,1681118940,13075.130838759993,69.03417396000441,53528.95294752 2023-04-10,09:29:02.000,100,11088665,12845,0,1681118941,13074.975903630002,69.04827222000313,53528.93198616 2023-04-10,09:29:03.000,100,11088705,12845,0,1681118942,13074.794023260001,69.05532135000249,53528.86910208001 2023-04-10,09:29:04.000,100,11088629,13005,0,1681118943,13074.65256075,68.99187918000098,53528.83416648 2023-04-10,09:29:05.000,100,11088681,12925,0,1681118944,13074.50436192999,68.94958440000482,53528.75032104001 2023-04-10,09:29:06.000,100,11088668,12725,0,1681118945,13074.28206369999,68.87909310000396,53528.74333392 2023-04-10,09:29:07.000,100,11088633,12685,0,1681118946,13074.026083919998,68.82974919000117,53528.55468168 2023-04-10,09:29:08.000,100,11088615,12605,0,1681118947,13073.709477349992,68.80860180000309,53528.55468168 2023-04-10,09:29:09.000,100,11088650,12685,0,1681118948,13073.568014839992,68.82974919000117,53528.49179760001 2023-04-10,09:29:10.000,100,11088639,13125,0,1681118949,13073.338980299995,68.9072896200014,53528.43590064 2023-04-10,09:29:11.000,100,11088670,12765,0,1681118950,13073.177308859995,68.94253526999819,53528.29615824001 2023-04-10,09:29:12.000,100,11088696,12645,0,1681118951,13072.955010629994,68.89319136000267,53528.26820976 2023-04-10,09:29:13.000,100,11088653,12725,0,1681118952,13072.712503469993,68.8579457099986,53528.10051888 2023-04-10,09:29:14.000,100,11088643,12965,0,1681118953,13072.523886789997,68.85089657999924,53528.02366056 2023-04-10,09:29:15.000,100,11088651,12765,0,1681118954,13072.409369519992,68.79450354000437,53528.0026992 2023-04-10,09:29:16.000,100,11088696,12805,0,1681118955,13072.180334979996,68.74515963000158,53527.99571208 2023-04-10,09:29:17.000,100,11088666,12845,0,1681118956,13071.97150937,68.76630701999966,53527.77212424001 2023-04-10,09:29:18.000,100,11088664,12725,0,1681118957,13071.681848039989,68.85089657999924,53527.6882788 2023-04-10,09:29:19.000,100,11088694,12725,0,1681118958,13071.533649219993,68.96368266000354,53527.681291680005 2023-04-10,09:29:20.000,100,11088659,12965,0,1681118959,13071.425868259998,69.11171439000464,53527.56949776 2023-04-10,09:29:21.000,100,11088676,13045,0,1681118960,13071.351768849992,69.104665259998,53527.4786652 2023-04-10,09:29:22.000,100,11088701,12925,0,1681118961,13071.264196819997,69.0694196100012,53527.33193568 2023-04-10,09:29:23.000,100,11088706,12805,0,1681118962,13071.270933129992,69.09761612999864,53527.26206448 2023-04-10,09:29:24.000,100,11088657,12765,0,1681118963,13071.250724199992,69.13991091000207,53527.248090240006 2023-04-10,09:29:25.000,100,11088679,12885,0,1681118964,13071.270933129992,69.13286178000271,53527.24110312001 2023-04-10,09:29:26.000,100,11088683,13005,0,1681118965,13071.230515269992,69.14696004000143,53527.12232208001 2023-04-10,09:29:27.000,100,11088669,13005,0,1681118966,13071.243987889997,69.21040221000294,53527.02450240001 2023-04-10,09:29:28.000,100,11088673,13005,0,1681118967,13071.318087300002,69.2526969899991,53527.04546376 2023-04-10,09:29:29.000,100,11088684,12565,0,1681118968,13071.479758740003,69.32318828999996,53527.02450240001 2023-04-10,09:29:30.000,100,11088665,12685,0,1681118969,13071.607748629998,69.37253220000275,53527.01751528 2023-04-10,09:29:31.000,100,11088672,12845,0,1681118970,13071.695320659994,69.4641708900017,53526.90572136001 2023-04-10,09:29:32.000,100,11088637,12765,0,1681118971,13071.776156379994,69.48531827999977,53526.90572136001 2023-04-10,09:29:33.000,100,11088692,12685,0,1681118972,13071.88393733999,69.49941653999849,53526.98257968001 2023-04-10,09:29:34.000,100,11088618,12765,0,1681118973,13071.998454609995,69.47122002000106,53526.95463120001 2023-04-10,09:29:35.000,100,11088667,12765,0,1681118974,13072.14665342999,69.39367959000083,53526.97559256 2023-04-10,09:29:36.000,100,11088683,12805,0,1681118975,13072.240961769996,69.36548307000339,53526.9895668 2023-04-10,09:29:37.000,100,11088623,12845,0,1681118976,13072.27464332,69.4289252400049,53526.94065696 2023-04-10,09:29:38.000,100,11088704,12845,0,1681118977,13072.335270110001,69.43597437000426,53526.961618320005 2023-04-10,09:29:39.000,100,11088649,12605,0,1681118978,13072.395896900001,69.4148269799989,53526.96860544 2023-04-10,09:29:40.000,100,11088685,13085,0,1681118979,13072.402633209997,69.38663046000147,53527.02450240001 2023-04-10,09:29:41.000,100,11088636,12645,0,1681118980,13072.389160589992,69.36548307000339,53527.07341224001 2023-04-10,09:29:42.000,100,11088673,12885,0,1681118981,13072.315061180001,69.33728654999868,53527.01751528 2023-04-10,09:29:43.000,100,11088685,12845,0,1681118982,13072.375687970001,69.35843394000403,53527.0943736 2023-04-10,09:29:44.000,100,11088636,12685,0,1681118983,13072.267907009991,69.37958133000211,53527.12232208001 2023-04-10,09:29:45.000,100,11088597,12725,0,1681118984,13072.261170699996,69.36548307000339,53527.12232208001 2023-04-10,09:29:46.000,100,11088676,12765,0,1681118985,13072.160126049996,69.36548307000339,53527.03847664 2023-04-10,09:29:47.000,100,11088682,12965,0,1681118986,13072.05234509,69.34433567999804,53526.99655392 2023-04-10,09:29:48.000,100,11088671,12605,0,1681118987,13072.079290329995,69.30204090000188,53527.06642512 2023-04-10,09:29:49.000,100,11088646,13005,0,1681118988,13072.05234509,69.2526969899991,53527.08738648 2023-04-10,09:29:50.000,100,11088654,12885,0,1681118989,13072.00519091999,69.2526969899991,53527.0943736 2023-04-10,09:29:51.000,100,11088651,12645,0,1681118990,13071.897409959995,69.29499177000253,53527.129309200005 2023-04-10,09:29:52.000,100,11088682,12285,0,1681118991,13071.789628999999,69.26679524999781,53527.12232208001 2023-04-10,09:29:53.000,100,11088666,12845,0,1681118992,13071.661639109989,69.24564785999974,53527.031489520006 2023-04-10,09:29:54.000,100,11088663,12925,0,1681118993,13071.634693869993,69.25974611999845,53527.06642512 2023-04-10,09:29:55.000,100,11088675,12805,0,1681118994,13071.681848039989,69.22450047000166,53527.11533496 2023-04-10,09:29:56.000,100,11088662,12925,0,1681118995,13071.688584349999,69.2808935100038,53527.17123192001 2023-04-10,09:29:57.000,100,11088662,12765,0,1681118996,13071.78289268999,69.2808935100038,53527.15725768 2023-04-10,09:29:58.000,100,11088657,12605,0,1681118997,13071.809837929999,69.28794264000317,53527.24110312001 2023-04-10,09:29:59.000,100,11088612,12765,0,1681118998,13071.937827819995,69.23154960000102,53527.22014176001 2023-04-10,09:30:00.000,100,11088720,12925,0,1681118999,13071.958036749995,69.22450047000166,53527.248090240006 2023-04-10,09:30:01.000,100,11088619,12765,0,1681119000,13072.00519091999,69.2526969899991,53527.28302584 2023-04-10,09:30:02.000,100,11088633,12965,0,1681119001,13071.89067365,69.23859873000038,53527.26206448 2023-04-10,09:30:03.000,100,11088668,12765,0,1681119002,13071.897409959995,69.23154960000102,53527.25507736 2023-04-10,09:30:04.000,100,11088626,12885,0,1681119003,13071.87046472,69.18220568999823,53527.3039872 2023-04-10,09:30:05.000,100,11088662,12685,0,1681119004,13071.86372840999,69.13991091000207,53527.31097432 2023-04-10,09:30:06.000,100,11088703,13085,0,1681119005,13071.729002209999,69.13991091000207,53527.22014176001 2023-04-10,09:30:07.000,100,11088620,12765,0,1681119006,13071.729002209999,69.17515655999887,53527.25507736 2023-04-10,09:30:08.000,100,11088675,12925,0,1681119007,13071.742474829989,69.08351786999992,53527.25507736 2023-04-10,09:30:09.000,100,11088690,12725,0,1681119008,13071.742474829989,69.09761612999864,53527.29001296001 2023-04-10,09:30:10.000,100,11088685,12885,0,1681119009,13071.695320659994,69.08351786999992,53527.33892280001 2023-04-10,09:30:11.000,100,11088655,12805,0,1681119010,13071.587539699998,69.05532135000249,53527.297000080005 2023-04-10,09:30:12.000,100,11088670,12725,0,1681119011,13071.533649219993,69.04122309000377,53527.3039872 2023-04-10,09:30:13.000,100,11088658,12845,0,1681119012,13071.533649219993,69.05532135000249,53527.35289704 2023-04-10,09:30:14.000,100,11088695,13045,0,1681119013,13071.459549810002,69.04122309000377,53527.28302584 2023-04-10,09:30:15.000,100,11088675,12445,0,1681119014,13071.358505160002,69.04122309000377,53527.3039872 2023-04-10,09:30:16.000,100,11088678,12605,0,1681119015,13071.291142059992,68.98483005000162,53527.29001296001 2023-04-10,09:30:17.000,100,11088659,12765,0,1681119016,13071.082316449996,68.96368266000354,53527.1642448 2023-04-10,09:30:18.000,100,11088689,12885,0,1681119017,13071.048634899991,68.94253526999819,53527.227128880004 2023-04-10,09:30:19.000,100,11088695,12885,0,1681119018,13070.961062869996,68.88614223000332,53527.26905160001 2023-04-10,09:30:20.000,100,11088690,13045,0,1681119019,13070.860018219995,68.82974919000117,53527.227128880004 2023-04-10,09:30:21.000,100,11088683,12645,0,1681119020,13070.819600359995,68.78745440999774,53527.22014176001 2023-04-10,09:30:22.000,100,11088671,12965,0,1681119021,13070.779182499995,68.73106137000286,53527.178219040004 2023-04-10,09:30:23.000,100,11088684,12725,0,1681119022,13070.76570987999,68.73811050000222,53527.199180400006 2023-04-10,09:30:24.000,100,11088694,13125,0,1681119023,13070.80612773999,68.71696311000414,53527.24110312001 2023-04-10,09:30:25.000,100,11088652,12765,0,1681119024,13070.7118194,68.70286484999815,53527.08738648 2023-04-10,09:30:26.000,100,11088701,12845,0,1681119025,13070.82633666999,68.63237355000456,53527.234116 2023-04-10,09:30:27.000,100,11088669,13085,0,1681119026,13070.900436079995,68.61827528999856,53527.24110312001 2023-04-10,09:30:28.000,100,11088693,12925,0,1681119027,13070.961062869996,68.49844008000218,53527.227128880004 2023-04-10,09:30:29.000,100,11088696,12765,0,1681119028,13070.92738131999,68.37155573999917,53527.24110312001 2023-04-10,09:30:30.000,100,11088683,12925,0,1681119029,13070.860018219995,68.28696617999958,53527.234116 2023-04-10,09:30:31.000,100,11088638,12965,0,1681119030,13070.79265512,68.21647487999871,53527.28302584 2023-04-10,09:30:32.000,100,11088696,12725,0,1681119031,13070.64445629999,68.13893444999849,53527.24110312001 2023-04-10,09:30:33.000,100,11088668,12965,0,1681119032,13070.482784859989,68.13188531999913,53527.234116 2023-04-10,09:30:34.000,100,11088678,12725,0,1681119033,13070.307640799998,68.09663967000233,53527.18520616 2023-04-10,09:30:35.000,100,11088722,12965,0,1681119034,13070.125760429997,68.11778706000041,53527.26905160001 2023-04-10,09:30:36.000,100,11088655,12805,0,1681119035,13069.943880059996,68.07549228000426,53527.227128880004 2023-04-10,09:30:37.000,100,11088643,12685,0,1681119036,13069.788944929991,68.07549228000426,53527.234116 2023-04-10,09:30:38.000,100,11088662,12885,0,1681119037,13069.71484552,67.97680445999868,53527.227128880004 2023-04-10,09:30:39.000,100,11088702,13125,0,1681119038,13069.701372899995,67.96270619999996,53527.234116 2023-04-10,09:30:40.000,100,11088696,12845,0,1681119039,13069.54643776999,67.93450968000252,53527.22014176001 2023-04-10,09:30:41.000,100,11088636,12965,0,1681119040,13069.41171157,67.9204114200038,53527.17123192001 2023-04-10,09:30:42.000,100,11088661,12805,0,1681119041,13069.283721679989,67.96975532999932,53527.031489520006 2023-04-10,09:30:43.000,100,11088698,12765,0,1681119042,13069.202885959989,68.11073793000105,53526.9895668 2023-04-10,09:30:44.000,100,11088692,12885,0,1681119043,13069.276985369994,68.11778706000041,53526.97559256 2023-04-10,09:30:45.000,100,11088651,12685,0,1681119044,13069.38476632999,68.11073793000105,53526.99655392 2023-04-10,09:30:46.000,100,11088703,13005,0,1681119045,13069.378030019994,68.0190992400021,53526.94065696 2023-04-10,09:30:47.000,100,11088696,12805,0,1681119046,13069.52622883999,67.96975532999932,53526.83585016001 2023-04-10,09:30:48.000,100,11088686,12805,0,1681119047,13069.67442766,67.90631315999781,53526.90572136001 2023-04-10,09:30:49.000,100,11088670,12765,0,1681119048,13069.74852706999,67.84992012000293,53526.89873424 2023-04-10,09:30:50.000,100,11088693,12645,0,1681119049,13069.782208619996,67.82172359999822,53526.9196956 2023-04-10,09:30:51.000,100,11088685,12565,0,1681119050,13069.701372899995,67.87811664000037,53526.745017600006 2023-04-10,09:30:52.000,100,11088638,13085,0,1681119051,13069.849571719991,67.94860794000124,53526.82886304 2023-04-10,09:30:53.000,100,11088696,13045,0,1681119052,13070.078606260002,67.96270619999996,53526.9895668 2023-04-10,09:30:54.000,100,11088667,12765,0,1681119053,13070.273959249993,68.04024663000018,53526.98257968001 2023-04-10,09:30:55.000,100,11088664,12885,0,1681119054,13070.54341164999,68.00500098000339,53526.97559256 2023-04-10,09:30:56.000,100,11088703,12605,0,1681119055,13070.80612773999,67.93450968000252,53526.96860544 2023-04-10,09:30:57.000,100,11088694,12885,0,1681119056,13070.97453549,67.90631315999781,53526.87078576 2023-04-10,09:30:58.000,100,11088751,12845,0,1681119057,13071.210306339992,67.97680445999868,53526.9196956 2023-04-10,09:30:59.000,100,11088685,12845,0,1681119058,13071.392186709993,68.0190992400021,53527.02450240001 2023-04-10,09:31:00.000,100,11088655,12725,0,1681119059,13071.479758740003,68.10368880000169,53527.03847664 2023-04-10,09:31:01.000,100,11088640,12765,0,1681119060,13071.614484939993,68.20237662,53527.059438000004 2023-04-10,09:31:02.000,100,11088676,12925,0,1681119061,13071.749211139999,68.19532749000064,53527.13629632 2023-04-10,09:31:03.000,100,11088650,12925,0,1681119062,13072.01192723,68.17418010000256,53527.17123192001 2023-04-10,09:31:04.000,100,11088696,12725,0,1681119063,13072.18707128999,68.16008184000384,53527.234116 2023-04-10,09:31:05.000,100,11088693,12765,0,1681119064,13072.348742729991,68.11073793000105,53527.29001296001 2023-04-10,09:31:06.000,100,11088680,12645,0,1681119065,13072.517150480002,68.04729575999954,53527.345909920004 2023-04-10,09:31:07.000,100,11088662,12605,0,1681119066,13072.624931439997,67.96270619999996,53527.29001296001 2023-04-10,09:31:08.000,100,11088651,12965,0,1681119067,13072.820284429989,67.94860794000124,53527.40879400001 2023-04-10,09:31:09.000,100,11088627,12965,0,1681119068,13073.10994576,67.94155881000188,53527.49962656 2023-04-10,09:31:10.000,100,11088691,12965,0,1681119069,13073.28508981999,67.93450968000252,53527.562510640004 2023-04-10,09:31:11.000,100,11088687,12925,0,1681119070,13073.514124360001,67.91336229000444,53527.562510640004 2023-04-10,09:31:12.000,100,11088696,13005,0,1681119071,13073.675795800002,67.89221489999909,53527.55552352001 2023-04-10,09:31:13.000,100,11088696,12925,0,1681119072,13073.931775579993,67.8076253399995,53527.6184076 2023-04-10,09:31:14.000,100,11088633,12765,0,1681119073,13074.066501779998,67.82877273000486,53527.71622728 2023-04-10,09:31:15.000,100,11088632,12765,0,1681119074,13074.194491669994,67.84992012000293,53527.86295680001 2023-04-10,09:31:16.000,100,11088651,13125,0,1681119075,13074.41005359,67.84992012000293,53527.92584088 2023-04-10,09:31:17.000,100,11088639,12885,0,1681119076,13074.57172503,67.84992012000293,53527.96077648001 2023-04-10,09:31:18.000,100,11088667,13045,0,1681119077,13074.686242299991,67.87106751000101,53528.0725704 2023-04-10,09:31:19.000,100,11088644,12965,0,1681119078,13074.935485770002,67.90631315999781,53528.17039008 2023-04-10,09:31:20.000,100,11088685,13005,0,1681119079,13075.110629829993,67.90631315999781,53528.26122264 2023-04-10,09:31:21.000,100,11088672,12965,0,1681119080,13075.346400679999,67.94155881000188,53528.37301656001 2023-04-10,09:31:22.000,100,11088665,13125,0,1681119081,13075.52828105,67.9556570700006,53528.33109384 2023-04-10,09:31:23.000,100,11088665,12965,0,1681119082,13075.66300724999,67.99795185000403,53528.421926400006 2023-04-10,09:31:24.000,100,11088650,12805,0,1681119083,13075.76405189999,68.08254141000361,53528.54070744001 2023-04-10,09:31:25.000,100,11088651,12925,0,1681119084,13075.952668580001,68.18122923000192,53528.687436960005 2023-04-10,09:31:26.000,100,11088686,12845,0,1681119085,13076.040240609997,68.18827836000128,53528.72935968001 2023-04-10,09:31:27.000,100,11088641,12965,0,1681119086,13076.121076329997,68.1671309700032,53528.70839832001 2023-04-10,09:31:28.000,100,11088643,12965,0,1681119087,13076.235593600002,68.13188531999913,53528.82019224 2023-04-10,09:31:29.000,100,11088650,12765,0,1681119088,13076.316429320002,68.13893444999849,53528.83416648 2023-04-10,09:31:30.000,100,11088677,12925,0,1681119089,13076.464628139998,68.14598357999785,53528.91801192001 2023-04-10,09:31:31.000,100,11088671,12765,0,1681119090,13076.451155519993,68.18827836000128,53528.93897328 2023-04-10,09:31:32.000,100,11088663,13125,0,1681119091,13076.505045999998,68.20942574999935,53528.973908880005 2023-04-10,09:31:33.000,100,11088698,12805,0,1681119092,13076.666717439999,68.18122923000192,53529.141599760005 2023-04-10,09:31:34.000,100,11088652,12845,0,1681119093,13076.74081684999,68.1671309700032,53529.14858688 2023-04-10,09:31:35.000,100,11088682,12605,0,1681119094,13076.835125189995,68.17418010000256,53529.155574 2023-04-10,09:31:36.000,100,11088632,12605,0,1681119095,13076.88227935999,68.16008184000384,53529.16256112001 2023-04-10,09:31:37.000,100,11088663,13005,0,1681119096,13077.00353293999,68.18827836000128,53529.06474144001 2023-04-10,09:31:38.000,100,11088684,12645,0,1681119097,13077.144995449991,68.16008184000384,53529.16954824 2023-04-10,09:31:39.000,100,11088676,12725,0,1681119098,13077.374029990002,68.08959054000297,53529.28134216001 2023-04-10,09:31:40.000,100,11088640,12765,0,1681119099,13077.582855599998,68.03319750000082,53529.31627776 2023-04-10,09:31:41.000,100,11088651,13285,0,1681119100,13077.717581799989,67.96975532999932,53529.34422624 2023-04-10,09:31:42.000,100,11088640,12965,0,1681119101,13077.90619848,67.96975532999932,53529.37217472001 2023-04-10,09:31:43.000,100,11088671,12685,0,1681119102,13078.16891457,68.02614837000147,53529.48396864 2023-04-10,09:31:44.000,100,11088683,12845,0,1681119103,13078.364267559991,68.04024663000018,53529.53986560001 2023-04-10,09:31:45.000,100,11088652,12765,0,1681119104,13078.586565789992,68.0543448899989,53529.58178832 2023-04-10,09:31:46.000,100,11088654,12685,0,1681119105,13078.822336639998,68.0543448899989,53529.63069816 2023-04-10,09:31:47.000,100,11088654,12725,0,1681119106,13079.024425939999,68.11073793000105,53529.644672400005 2023-04-10,09:31:48.000,100,11088674,12645,0,1681119107,13079.17936106999,68.11778706000041,53529.742492080004 2023-04-10,09:31:49.000,100,11088642,12885,0,1681119108,13079.394922989995,68.15303271000448,53529.86826024 2023-04-10,09:31:50.000,100,11088628,13005,0,1681119109,13079.536385499996,68.17418010000256,53529.97306704001 2023-04-10,09:31:51.000,100,11088715,12605,0,1681119110,13079.664375389992,68.25172053000279,53529.9940284 2023-04-10,09:31:52.000,100,11088678,12805,0,1681119111,13079.772156350002,68.28696617999958,53530.02197688001 2023-04-10,09:31:53.000,100,11088664,12605,0,1681119112,13079.947300409993,68.34335922000173,53530.1337708 2023-04-10,09:31:54.000,100,11088684,12885,0,1681119113,13080.169598639994,68.35040835000109,53530.23159048 2023-04-10,09:31:55.000,100,11088610,12845,0,1681119114,13080.36495163,68.35745748000045,53530.30146168 2023-04-10,09:31:56.000,100,11088679,12885,0,1681119115,13080.56704093,68.40680139000324,53530.49011392 2023-04-10,09:31:57.000,100,11088651,12685,0,1681119116,13080.701767129991,68.48434182000346,53530.49011392 2023-04-10,09:31:58.000,100,11088661,12565,0,1681119117,13080.883647499992,68.5125383400009,53530.64383056001 2023-04-10,09:31:59.000,100,11088645,12845,0,1681119118,13081.079000489997,68.60417702999985,53530.75562448 2023-04-10,09:32:00.000,100,11088698,12725,0,1681119119,13081.260880859998,68.69581571999879,53530.77658584 2023-04-10,09:32:01.000,100,11088693,12885,0,1681119120,13081.462970159999,68.69581571999879,53530.902354 2023-04-10,09:32:02.000,100,11088674,13125,0,1681119121,13081.59769635999,68.75220876000094,53531.01414792 2023-04-10,09:32:03.000,100,11088680,12805,0,1681119122,13081.72568625,68.73106137000286,53531.104980480006 2023-04-10,09:32:04.000,100,11088648,12965,0,1681119123,13081.873885069996,68.76630701999966,53531.22376152001 2023-04-10,09:32:05.000,100,11088712,12925,0,1681119124,13082.015347579996,68.7240122400035,53531.44734936 2023-04-10,09:32:06.000,100,11088679,12765,0,1681119125,13082.096183299996,68.7240122400035,53531.48228496001 2023-04-10,09:32:07.000,100,11088663,12765,0,1681119126,13082.163546399992,68.73811050000222,53531.52420768 2023-04-10,09:32:08.000,100,11088673,12685,0,1681119127,13082.298272599997,68.7592578900003,53531.66395008 2023-04-10,09:32:09.000,100,11088706,12765,0,1681119128,13082.325217839993,68.73106137000286,53531.719847039996 2023-04-10,09:32:10.000,100,11088652,12885,0,1681119129,13082.406053559993,68.68171746000007,53531.824653840005 2023-04-10,09:32:11.000,100,11088626,13045,0,1681119130,13082.446471419993,68.70286484999815,53531.85958944 2023-04-10,09:32:12.000,100,11088676,12765,0,1681119131,13082.534043449989,68.70991398000479,53531.90849928 2023-04-10,09:32:13.000,100,11088603,12845,0,1681119132,13082.67550595999,68.66761920000135,53532.09715152 2023-04-10,09:32:14.000,100,11088669,13125,0,1681119133,13082.810232159994,68.70286484999815,53532.16702272 2023-04-10,09:32:15.000,100,11088670,12925,0,1681119134,13082.87759525999,68.70991398000479,53532.30676512 2023-04-10,09:32:16.000,100,11088680,12565,0,1681119135,13082.97863990999,68.70286484999815,53532.35567496 2023-04-10,09:32:17.000,100,11088649,12685,0,1681119136,13083.00558515,68.71696311000414,53532.327726480005 2023-04-10,09:32:18.000,100,11088680,12685,0,1681119137,13083.113366109996,68.7240122400035,53532.425546160004 2023-04-10,09:32:19.000,100,11088663,12845,0,1681119138,13083.261564929991,68.74515963000158,53532.52336584 2023-04-10,09:32:20.000,100,11088691,12645,0,1681119139,13083.301982789992,68.76630701999966,53532.55131432 2023-04-10,09:32:21.000,100,11088627,12725,0,1681119140,13083.376082199997,68.85089657999924,53532.593237040004 2023-04-10,09:32:22.000,100,11088674,12885,0,1681119141,13083.490599470002,68.86499483999796,53532.63515976001 2023-04-10,09:32:23.000,100,11088647,12845,0,1681119142,13083.571435190002,68.85089657999924,53532.75394080001 2023-04-10,09:32:24.000,100,11088685,12965,0,1681119143,13083.524281019992,68.82974919000117,53532.77490216001 2023-04-10,09:32:25.000,100,11088690,12845,0,1681119144,13083.611853050003,68.8720439700046,53532.86573472 2023-04-10,09:32:26.000,100,11088669,13005,0,1681119145,13083.665743529993,68.9072896200014,53532.90765744 2023-04-10,09:32:27.000,100,11088617,12485,0,1681119146,13083.611853050003,68.9707317900029,53532.87272184001 2023-04-10,09:32:28.000,100,11088643,13005,0,1681119147,13083.733106629988,68.9707317900029,53532.879708960005 2023-04-10,09:32:29.000,100,11088640,12805,0,1681119148,13083.921723309999,68.96368266000354,53533.00547712 2023-04-10,09:32:30.000,100,11088677,12645,0,1681119149,13084.029504269995,68.91433875000075,53533.06836120001 2023-04-10,09:32:31.000,100,11088660,12885,0,1681119150,13084.08339475,68.90024049000203,53533.0334256 2023-04-10,09:32:32.000,100,11088652,12685,0,1681119151,13084.09686736999,68.88614223000332,53533.07534832 2023-04-10,09:32:33.000,100,11088671,12925,0,1681119152,13084.08339475,68.8720439700046,53533.15220664 2023-04-10,09:32:34.000,100,11088691,13045,0,1681119153,13084.14402154,68.80155267000373,53533.25002632 2023-04-10,09:32:35.000,100,11088669,13125,0,1681119154,13084.25853880999,68.70991398000479,53533.29893616 2023-04-10,09:32:36.000,100,11088646,12965,0,1681119155,13084.36631977,68.66761920000135,53533.36880736 2023-04-10,09:32:37.000,100,11088659,12685,0,1681119156,13084.413473939996,68.66761920000135,53533.41073008 2023-04-10,09:32:38.000,100,11088623,12685,0,1681119157,13084.447155490001,68.68171746000007,53533.45963992 2023-04-10,09:32:39.000,100,11088674,12765,0,1681119158,13084.554936449997,68.67466833000071,53533.61335656001 2023-04-10,09:32:40.000,100,11088671,13005,0,1681119159,13084.602090619992,68.62532441999792,53533.669253520005 2023-04-10,09:32:41.000,100,11088681,12845,0,1681119160,13084.696398959997,68.5477839899977,53533.6273308 2023-04-10,09:32:42.000,100,11088648,12805,0,1681119161,13084.676190029997,68.5125383400009,53533.65527928 2023-04-10,09:32:43.000,100,11088671,12845,0,1681119162,13084.682926339992,68.53368572999898,53533.69021488001 2023-04-10,09:32:44.000,100,11088657,12805,0,1681119163,13084.716607889997,68.51958747000026,53533.82995728001 2023-04-10,09:32:45.000,100,11088686,12885,0,1681119164,13084.757025749997,68.5477839899977,53533.885854240005 2023-04-10,09:32:46.000,100,11088636,12925,0,1681119165,13084.750289440002,68.53368572999898,53533.91380272 2023-04-10,09:32:47.000,100,11088697,12765,0,1681119166,13084.797443609998,68.47024356000475,53533.91380272 2023-04-10,09:32:48.000,100,11088653,12645,0,1681119167,13084.965851359993,68.42089965000196,53533.99764816001 2023-04-10,09:32:49.000,100,11088692,13045,0,1681119168,13084.932169809988,68.4138505200026,53534.0116224 2023-04-10,09:32:50.000,100,11088646,12885,0,1681119169,13084.972587669989,68.42794878000132,53534.053545120005 2023-04-10,09:32:51.000,100,11088636,12925,0,1681119170,13085.026478149994,68.42089965000196,53534.08848072 2023-04-10,09:32:52.000,100,11088680,13085,0,1681119171,13085.046687079994,68.40680139000324,53534.03957088 2023-04-10,09:32:53.000,100,11088683,12805,0,1681119172,13085.268985309995,68.32221183000365,53534.17931328 2023-04-10,09:32:54.000,100,11088716,12885,0,1681119173,13085.410447819995,68.3010644399983,53534.21424888001 2023-04-10,09:32:55.000,100,11088644,12765,0,1681119174,13085.639482359991,68.29401530999894,53534.2561716 2023-04-10,09:32:56.000,100,11088621,12645,0,1681119175,13085.895462139997,68.27991705000022,53534.340017040005 2023-04-10,09:32:57.000,100,11088666,12965,0,1681119176,13086.050397270003,68.17418010000256,53534.270145840004 2023-04-10,09:32:58.000,100,11088637,12965,0,1681119177,13086.279431809999,68.08254141000361,53534.44482384 2023-04-10,09:32:59.000,100,11088646,12605,0,1681119178,13086.569093139995,68.04024663000018,53534.4657852 2023-04-10,09:33:00.000,100,11088621,12805,0,1681119179,13086.771182439996,68.07549228000426,53534.56360488 2023-04-10,09:33:01.000,100,11088677,13005,0,1681119180,13087.047371150002,68.07549228000426,53534.5356564 2023-04-10,09:33:02.000,100,11088671,12765,0,1681119181,13087.411131889989,68.04024663000018,53534.63347608 2023-04-10,09:33:03.000,100,11088653,12925,0,1681119182,13087.76142001,67.93450968000252,53534.724308640005 2023-04-10,09:33:04.000,100,11088657,12605,0,1681119183,13087.997190859991,67.87811664000037,53534.76623136001 2023-04-10,09:33:05.000,100,11088709,12685,0,1681119184,13088.125180750001,67.8569692500023,53534.82911544 2023-04-10,09:33:06.000,100,11088669,12805,0,1681119185,13088.307061120002,67.84287099000358,53534.87802528 2023-04-10,09:33:07.000,100,11088670,12725,0,1681119186,13088.461996249993,67.80057621000014,53534.87103816 2023-04-10,09:33:08.000,100,11088635,12685,0,1681119187,13088.765130199994,67.83582186000422,53534.98283208001 2023-04-10,09:33:09.000,100,11088663,12925,0,1681119188,13089.13562724999,67.82877273000486,53535.08763888 2023-04-10,09:33:10.000,100,11088682,12605,0,1681119189,13089.256880829991,67.8569692500023,53535.15052296001 2023-04-10,09:33:11.000,100,11088708,12805,0,1681119190,13089.364661790001,67.84287099000358,53535.13654872 2023-04-10,09:33:12.000,100,11088641,12965,0,1681119191,13089.418552269992,67.99795185000403,53535.14353584 2023-04-10,09:33:13.000,100,11088646,12725,0,1681119192,13089.539805849992,68.07549228000426,53535.21340704 2023-04-10,09:33:14.000,100,11088701,12805,0,1681119193,13089.620641569993,68.13188531999913,53535.276291120004 2023-04-10,09:33:15.000,100,11088730,12925,0,1681119194,13089.714949909998,68.08254141000361,53535.28327824 2023-04-10,09:33:16.000,100,11088634,12765,0,1681119195,13089.795785629998,68.06139401999826,53535.3042396 2023-04-10,09:33:17.000,100,11088657,12805,0,1681119196,13089.876621349998,68.06139401999826,53535.3042396 2023-04-10,09:33:18.000,100,11088689,12845,0,1681119197,13089.869885039989,68.11073793000105,53535.31122672 2023-04-10,09:33:19.000,100,11088627,12765,0,1681119198,13089.930511829989,68.18827836000128,53535.3741108 2023-04-10,09:33:20.000,100,11088624,12725,0,1681119199,13089.836203489998,68.3151627000043,53535.346162320006 2023-04-10,09:33:21.000,100,11088689,12805,0,1681119200,13089.809258249988,68.43499791000067,53535.36712368001 2023-04-10,09:33:22.000,100,11088703,12805,0,1681119201,13089.741895149993,68.53368572999898,53535.297252480006 2023-04-10,09:33:23.000,100,11088681,13005,0,1681119202,13089.768840389988,68.57598051000241,53535.29026536001 2023-04-10,09:33:24.000,100,11088659,12605,0,1681119203,13089.721686219993,68.6112261599992,53535.38109792 2023-04-10,09:33:25.000,100,11088699,12805,0,1681119204,13089.667795740002,68.61827528999856,53535.43699488001 2023-04-10,09:33:26.000,100,11088671,12885,0,1681119205,13089.553278469997,68.71696311000414,53535.33218808 2023-04-10,09:33:27.000,100,11088685,12925,0,1681119206,13089.512860609997,68.76630701999966,53535.29026536001 2023-04-10,09:33:28.000,100,11088696,12845,0,1681119207,13089.519596919992,68.87909310000396,53535.33917520001 2023-04-10,09:33:29.000,100,11088694,12805,0,1681119208,13089.458970129992,68.90024049000203,53535.3042396 2023-04-10,09:33:30.000,100,11088671,12965,0,1681119209,13089.304035000001,68.96368266000354,53535.276291120004 2023-04-10,09:33:31.000,100,11088683,12965,0,1681119210,13089.1019457,69.0694196100012,53535.22039416001 2023-04-10,09:33:32.000,100,11088657,12605,0,1681119211,13088.947010569995,69.11171439000464,53535.13654872 2023-04-10,09:33:33.000,100,11088695,12765,0,1681119212,13088.89312008999,69.13991091000207,53535.22039416001 2023-04-10,09:33:34.000,100,11088645,12805,0,1681119213,13088.798811749999,69.13991091000207,53535.19943280001 2023-04-10,09:33:35.000,100,11088642,12685,0,1681119214,13088.650612929989,69.13286178000271,53535.129561600006 2023-04-10,09:33:36.000,100,11088657,12445,0,1681119215,13088.448523630002,69.19630395000422,53535.13654872 2023-04-10,09:33:37.000,100,11088687,13045,0,1681119216,13088.286852190002,69.27384438000445,53535.03872904 2023-04-10,09:33:38.000,100,11088628,12845,0,1681119217,13088.145389680001,69.40072872000019,53534.96885784 2023-04-10,09:33:39.000,100,11088664,12645,0,1681119218,13088.125180750001,69.4641708900017,53534.99680632 2023-04-10,09:33:40.000,100,11088631,12805,0,1681119219,13088.057817649991,69.54876045000128,53534.96885784 2023-04-10,09:33:41.000,100,11088651,12965,0,1681119220,13087.90288252,69.52056393000385,53534.85706392 2023-04-10,09:33:42.000,100,11088684,12805,0,1681119221,13087.727738459995,69.48531827999977,53534.81514120001 2023-04-10,09:33:43.000,100,11088660,12845,0,1681119222,13087.67384797999,69.40777784999955,53534.83610256001 2023-04-10,09:33:44.000,100,11088630,12805,0,1681119223,13087.599748569999,69.37958133000211,53534.7802056 2023-04-10,09:33:45.000,100,11088664,12765,0,1681119224,13087.57280332999,69.36548307000339,53534.70334728 2023-04-10,09:33:46.000,100,11088653,12845,0,1681119225,13087.57280332999,69.32318828999996,53534.61950184001 2023-04-10,09:33:47.000,100,11088701,12845,0,1681119226,13087.566067019994,69.33023741999932,53534.50072080001 2023-04-10,09:33:48.000,100,11088688,12685,0,1681119227,13087.485231299994,69.37958133000211,53534.40290112 2023-04-10,09:33:49.000,100,11088687,12965,0,1681119228,13087.559330709999,69.30909003000124,53534.52866928001 2023-04-10,09:33:50.000,100,11088678,12725,0,1681119229,13087.57280332999,69.29499177000253,53534.40988824001 2023-04-10,09:33:51.000,100,11088679,12845,0,1681119230,13087.68058429,69.28794264000317,53534.34700416 2023-04-10,09:33:52.000,100,11088684,12765,0,1681119231,13087.73447476999,69.24564785999974,53534.24918448 2023-04-10,09:33:53.000,100,11088658,12925,0,1681119232,13087.88267359,69.2526969899991,53534.28412008001 2023-04-10,09:33:54.000,100,11088681,12925,0,1681119233,13087.97698192999,69.29499177000253,53534.20027464 2023-04-10,09:33:55.000,100,11088670,12925,0,1681119234,13088.017399789991,69.30204090000188,53534.123416320006 2023-04-10,09:33:56.000,100,11088649,12725,0,1681119235,13088.04434503,69.35138481000467,53534.172326160005 2023-04-10,09:33:57.000,100,11088675,12805,0,1681119236,13088.064553960001,69.40072872000019,53534.13040344 2023-04-10,09:33:58.000,100,11088714,12965,0,1681119237,13088.199280159992,69.4289252400049,53534.004635280005 2023-04-10,09:33:59.000,100,11088708,13045,0,1681119238,13088.441787319993,69.45007263000298,53534.03258376 2023-04-10,09:34:00.000,100,11088706,12725,0,1681119239,13088.563040899993,69.50646566999785,53533.983673920004 2023-04-10,09:34:01.000,100,11088694,12725,0,1681119240,13088.664085549994,69.51351480000449,53533.96271256 2023-04-10,09:34:02.000,100,11088671,12765,0,1681119241,13088.691030789989,69.39367959000083,53533.9417512 2023-04-10,09:34:03.000,100,11088704,12805,0,1681119242,13088.744921269994,69.37958133000211,53533.92078984 2023-04-10,09:34:04.000,100,11088711,12565,0,1681119243,13088.886383779995,69.34433567999804,53533.96969968 2023-04-10,09:34:05.000,100,11088658,12765,0,1681119244,13088.96048319,69.2808935100038,53533.97668680001 2023-04-10,09:34:06.000,100,11088667,12805,0,1681119245,13089.007637359995,69.22450047000166,53533.96271256 2023-04-10,09:34:07.000,100,11088632,12645,0,1681119246,13089.048055219995,69.14696004000143,53533.99066104 2023-04-10,09:34:08.000,100,11088624,12885,0,1681119247,13089.1019457,69.13991091000207,53534.004635280005 2023-04-10,09:34:09.000,100,11088731,12685,0,1681119248,13089.13562724999,69.13991091000207,53533.94873832001 2023-04-10,09:34:10.000,100,11088616,12965,0,1681119249,13089.18278142,69.09056699999928,53534.0116224 2023-04-10,09:34:11.000,100,11088683,12605,0,1681119250,13089.324243930001,69.04827222000313,53533.90681560001 2023-04-10,09:34:12.000,100,11088647,12885,0,1681119251,13089.465706440002,69.02712482999777,53533.91380272 2023-04-10,09:34:13.000,100,11088659,12965,0,1681119252,13089.688004670003,68.94253526999819,53534.03957088 2023-04-10,09:34:14.000,100,11088665,12765,0,1681119253,13089.782313009993,68.85089657999924,53534.06751936 2023-04-10,09:34:15.000,100,11088703,13045,0,1681119254,13089.876621349998,68.82270006000181,53534.11642920001 2023-04-10,09:34:16.000,100,11088694,12805,0,1681119255,13089.984402309994,68.8720439700046,53534.13739056 2023-04-10,09:34:17.000,100,11088634,12965,0,1681119256,13090.13260112999,68.99187918000098,53534.02559664001 2023-04-10,09:34:18.000,100,11088667,12885,0,1681119257,13090.32121781,68.96368266000354,53534.13040344 2023-04-10,09:34:19.000,100,11088648,12605,0,1681119258,13090.543516040001,68.93548613999883,53534.172326160005 2023-04-10,09:34:20.000,100,11088666,12605,0,1681119259,13090.725396410002,68.93548613999883,53534.23521024 2023-04-10,09:34:21.000,100,11088709,12525,0,1681119260,13090.873595229998,68.96368266000354,53534.24219736001 2023-04-10,09:34:22.000,100,11088691,12725,0,1681119261,13091.116102389999,68.92138788000011,53534.29809432 2023-04-10,09:34:23.000,100,11088663,12765,0,1681119262,13091.405763719995,68.90024049000203,53534.36097840001 2023-04-10,09:34:24.000,100,11088706,12605,0,1681119263,13091.64153457,68.94253526999819,53534.395914 2023-04-10,09:34:25.000,100,11088655,12845,0,1681119264,13091.917723279992,68.9707317900029,53534.45181096001 2023-04-10,09:34:26.000,100,11088648,13085,0,1681119265,13092.268011399989,69.0059774399997,53534.458798080006 2023-04-10,09:34:27.000,100,11088652,12765,0,1681119266,13092.523991179994,69.02712482999777,53534.44482384 2023-04-10,09:34:28.000,100,11088644,12605,0,1681119267,13092.77323464999,69.02712482999777,53534.61950184001 2023-04-10,09:34:29.000,100,11088661,13005,0,1681119268,13093.035950739992,69.104665259998,53534.68238592 2023-04-10,09:34:30.000,100,11088646,12765,0,1681119269,13093.157204319992,69.14696004000143,53534.78719272001 2023-04-10,09:34:31.000,100,11088684,12605,0,1681119270,13093.291930519998,69.29499177000253,53534.822128320004 2023-04-10,09:34:32.000,100,11088680,12885,0,1681119271,13093.318875759993,69.30909003000124,53534.85706392 2023-04-10,09:34:33.000,100,11088722,12605,0,1681119272,13093.386238859988,69.36548307000339,53534.940909360004 2023-04-10,09:34:34.000,100,11088705,12845,0,1681119273,13093.372766239998,69.45007263000298,53535.08763888 2023-04-10,09:34:35.000,100,11088680,12925,0,1681119274,13093.285194210002,69.51351480000449,53535.129561600006 2023-04-10,09:34:36.000,100,11088711,12885,0,1681119275,13093.231303729997,69.71793957000045,53535.21340704 2023-04-10,09:34:37.000,100,11088612,12965,0,1681119276,13093.231303729997,69.9082660799977,53535.24135552 2023-04-10,09:34:38.000,100,11088669,12605,0,1681119277,13093.224567420002,70.00695390000328,53535.3741108 2023-04-10,09:34:39.000,100,11088699,12645,0,1681119278,13093.291930519998,70.04219955000008,53535.52782744 2023-04-10,09:34:40.000,100,11088689,12685,0,1681119279,13093.318875759993,70.0562978099988,53535.5487888 2023-04-10,09:34:41.000,100,11088638,12765,0,1681119280,13093.244776350002,70.04924867999944,53535.59071152 2023-04-10,09:34:42.000,100,11088647,12765,0,1681119281,13093.157204319992,70.09859259000223,53535.55577592001 2023-04-10,09:34:43.000,100,11088739,13005,0,1681119282,13093.089841219997,70.16203476000373,53535.632634240006 2023-04-10,09:34:44.000,100,11088667,12965,0,1681119283,13093.103313840002,70.25367345000268,53535.7584024 2023-04-10,09:34:45.000,100,11088654,12925,0,1681119284,13093.143731700002,70.38760691999778,53535.84224784001 2023-04-10,09:34:46.000,100,11088636,12765,0,1681119285,13093.069632289997,70.47219648000464,53535.84224784001 2023-04-10,09:34:47.000,100,11088636,12645,0,1681119286,13093.076368599992,70.53563864999887,53535.9330804 2023-04-10,09:34:48.000,100,11088677,12845,0,1681119287,13093.083104910002,70.59908082000038,53536.02391296 2023-04-10,09:34:49.000,100,11088708,12605,0,1681119288,13093.062895980001,70.70481776999804,53536.10775840001 2023-04-10,09:34:50.000,100,11088664,12805,0,1681119289,13093.022478120001,70.71891603000404,53536.12173264 2023-04-10,09:34:51.000,100,11088706,12925,0,1681119290,13092.921433470001,70.7612108100002,53536.15666824001 2023-04-10,09:34:52.000,100,11088674,12925,0,1681119291,13092.766498339995,70.79645646000426,53536.2125652 2023-04-10,09:34:53.000,100,11088649,12725,0,1681119292,13092.665453689995,70.83875124000042,53536.28942352 2023-04-10,09:34:54.000,100,11088676,12685,0,1681119293,13092.665453689995,70.90219341000193,53536.42217880001 2023-04-10,09:34:55.000,100,11088678,12925,0,1681119294,13092.63850845,71.00793035999959,53536.51301136001 2023-04-10,09:34:56.000,100,11088659,12885,0,1681119295,13092.544200109995,71.0713725300011,53536.54794696 2023-04-10,09:34:57.000,100,11088650,12765,0,1681119296,13092.402737599994,71.1066181799979,53536.53397272 2023-04-10,09:34:58.000,100,11088695,12845,0,1681119297,13092.355583429999,71.11366731000453,53536.63179240001 2023-04-10,09:34:59.000,100,11088635,12645,0,1681119298,13092.443155459994,71.12776557000325,53536.76454768 2023-04-10,09:35:00.000,100,11088673,12725,0,1681119299,13092.5374638,71.20530600000347,53536.785509040004 2023-04-10,09:35:01.000,100,11088680,12725,0,1681119300,13092.57788166,71.28989556000306,53536.81345752 2023-04-10,09:35:02.000,100,11088665,12885,0,1681119301,13092.63177213999,71.3180920800005,53536.855380240006 2023-04-10,09:35:03.000,100,11088691,12925,0,1681119302,13092.665453689995,71.38858338000136,53536.974161280006 2023-04-10,09:35:04.000,100,11088654,12685,0,1681119303,13092.67892631,71.35333773000457,53537.023071120006 2023-04-10,09:35:05.000,100,11088659,12965,0,1681119304,13092.645244759995,71.33219033999922,53537.06499384001 2023-04-10,09:35:06.000,100,11088668,12765,0,1681119305,13092.57788166,71.30399382000178,53537.14883928 2023-04-10,09:35:07.000,100,11088654,12845,0,1681119306,13092.402737599994,71.25464990999899,53537.11390368001 2023-04-10,09:35:08.000,100,11088705,12845,0,1681119307,13092.301692949994,71.21235513000283,53537.169800640004 2023-04-10,09:35:09.000,100,11088678,12765,0,1681119308,13092.227593539988,71.21235513000283,53537.30255592001 2023-04-10,09:35:10.000,100,11088721,12885,0,1681119309,13092.140021509993,71.21235513000283,53537.288581680004 2023-04-10,09:35:11.000,100,11088666,12925,0,1681119310,13092.005295310002,71.23350252000091,53537.27460744 2023-04-10,09:35:12.000,100,11088684,12685,0,1681119311,13091.850360179997,71.18415860999812,53537.21172336001 2023-04-10,09:35:13.000,100,11088686,12885,0,1681119312,13091.756051839991,71.13481470000261,53537.23268472001 2023-04-10,09:35:14.000,100,11088687,12765,0,1681119313,13091.61458932999,71.0713725300011,53537.24665896 2023-04-10,09:35:15.000,100,11088700,12965,0,1681119314,13091.4596542,70.9726847100028,53537.21172336001 2023-04-10,09:35:16.000,100,11088669,12925,0,1681119315,13091.35187323999,70.8598986299985,53537.17678776 2023-04-10,09:35:17.000,100,11088683,12605,0,1681119316,13091.109366079989,70.7612108100002,53537.21172336001 2023-04-10,09:35:18.000,100,11088667,12605,0,1681119317,13090.927485709988,70.71186690000468,53537.18377488001 2023-04-10,09:35:19.000,100,11088660,12845,0,1681119318,13090.799495819992,70.69776863999869,53537.169800640004 2023-04-10,09:35:20.000,100,11088690,13045,0,1681119319,13090.604142830001,70.64842473000317,53537.10691656 2023-04-10,09:35:21.000,100,11088651,12965,0,1681119320,13090.46268032,70.59908082000038,53537.0510196 2023-04-10,09:35:22.000,100,11088673,12565,0,1681119321,13090.19322791999,70.52154039000015,53536.86935448 2023-04-10,09:35:23.000,100,11088666,13205,0,1681119322,13090.01134754999,70.45104908999929,53536.841406 2023-04-10,09:35:24.000,100,11088675,13005,0,1681119323,13089.869885039989,70.43695083000057,53536.82044464 2023-04-10,09:35:25.000,100,11088678,12725,0,1681119324,13089.755367769998,70.42285257000185,53536.79249616 2023-04-10,09:35:26.000,100,11088650,12805,0,1681119325,13089.607168950002,70.41580344000249,53536.736599200005 2023-04-10,09:35:27.000,100,11088675,12885,0,1681119326,13089.479179059992,70.3664595299997,53536.58288256 2023-04-10,09:35:28.000,100,11088622,12565,0,1681119327,13089.324243930001,70.28186997000012,53536.5968568 2023-04-10,09:35:29.000,100,11088668,12925,0,1681119328,13089.11541831999,70.19023128000117,53536.51301136001 2023-04-10,09:35:30.000,100,11088706,12925,0,1681119329,13088.845965919994,70.21842779999861,53536.40820456 2023-04-10,09:35:31.000,100,11088686,12885,0,1681119330,13088.616931379998,70.18318215000181,53536.26846216 2023-04-10,09:35:32.000,100,11088654,12725,0,1681119331,13088.394633149997,70.15498563000438,53536.17762960001 2023-04-10,09:35:33.000,100,11088672,12605,0,1681119332,13088.259906949992,70.1197399800003,53536.142694 2023-04-10,09:35:34.000,100,11088689,12965,0,1681119333,13087.997190859991,70.04924867999944,53536.10077128 2023-04-10,09:35:35.000,100,11088661,13045,0,1681119334,13087.747947389995,69.99285564000456,53536.03090008 2023-04-10,09:35:36.000,100,11088674,12685,0,1681119335,13087.370714029988,69.90121694999834,53535.87718344 2023-04-10,09:35:37.000,100,11088648,12965,0,1681119336,13086.966535430001,69.81662738999876,53535.65359560001 2023-04-10,09:35:38.000,100,11088710,12885,0,1681119337,13086.68361041,69.78843087000132,53535.632634240006 2023-04-10,09:35:39.000,100,11088715,12805,0,1681119338,13086.40068539,69.68974305000302,53535.562763040005 2023-04-10,09:35:40.000,100,11088687,13125,0,1681119339,13086.030188340002,69.62630088000151,53535.4090464 2023-04-10,09:35:41.000,100,11088684,12765,0,1681119340,13085.679900219991,69.59105523000471,53535.26930400001 2023-04-10,09:35:42.000,100,11088685,12725,0,1681119341,13085.37676626999,69.55580958000064,53535.14353584 2023-04-10,09:35:43.000,100,11088620,12805,0,1681119342,13085.080368629999,69.48531827999977,53535.010780560006 2023-04-10,09:35:44.000,100,11088702,12765,0,1681119343,13084.703135269992,69.40072872000019,53534.80815408 2023-04-10,09:35:45.000,100,11088709,12725,0,1681119344,13084.393265009996,69.3161391600006,53534.68937304 2023-04-10,09:35:46.000,100,11088704,12605,0,1681119345,13084.15749415999,69.2174513400023,53534.52866928001 2023-04-10,09:35:47.000,100,11088669,13005,0,1681119346,13083.874569139989,69.13286178000271,53534.28412008001 2023-04-10,09:35:48.000,100,11088673,12725,0,1681119347,13083.645534599993,69.104665259998,53534.13739056 2023-04-10,09:35:49.000,100,11088687,12765,0,1681119348,13083.517544709997,69.0694196100012,53534.02559664001 2023-04-10,09:35:50.000,100,11088730,12605,0,1681119349,13083.295246479996,69.04827222000313,53533.86489288 2023-04-10,09:35:51.000,100,11088683,12685,0,1681119350,13083.12010241999,68.94958440000482,53533.72515048 2023-04-10,09:35:52.000,100,11088695,12765,0,1681119351,13082.92474943,68.86499483999796,53533.60636944 2023-04-10,09:35:53.000,100,11088662,12725,0,1681119352,13082.749605369994,68.80860180000309,53533.40374296001 2023-04-10,09:35:54.000,100,11088670,12885,0,1681119353,13082.594670239989,68.80155267000373,53533.27098768 2023-04-10,09:35:55.000,100,11088676,12925,0,1681119354,13082.554252379989,68.7592578900003,53533.166180880005 2023-04-10,09:35:56.000,100,11088653,12565,0,1681119355,13082.446471419993,68.76630701999966,53533.08932256001 2023-04-10,09:35:57.000,100,11088701,12805,0,1681119356,13082.318481529997,68.71696311000414,53532.9635544 2023-04-10,09:35:58.000,100,11088637,13045,0,1681119357,13082.203964259992,68.73106137000286,53532.79586352 2023-04-10,09:35:59.000,100,11088710,12765,0,1681119358,13082.062501749991,68.75220876000094,53532.830799120005 2023-04-10,09:36:00.000,100,11088668,12965,0,1681119359,13081.921039239991,68.78745440999774,53532.663108240005 2023-04-10,09:36:01.000,100,11088659,12685,0,1681119360,13081.90756662,68.86499483999796,53532.46048176 2023-04-10,09:36:02.000,100,11088677,13045,0,1681119361,13081.712213629995,68.87909310000396,53532.327726480005 2023-04-10,09:36:03.000,100,11088665,13125,0,1681119362,13081.6246416,68.8579457099986,53532.208945440005 2023-04-10,09:36:04.000,100,11088663,12845,0,1681119363,13081.55727849999,68.84384744999988,53532.17400984 2023-04-10,09:36:05.000,100,11088674,12965,0,1681119364,13081.489915399994,68.79450354000437,53532.07619016 2023-04-10,09:36:06.000,100,11088649,13045,0,1681119365,13081.321507649998,68.7240122400035,53531.90151216 2023-04-10,09:36:07.000,100,11088688,13085,0,1681119366,13081.146363589993,68.66761920000135,53531.79670536001 2023-04-10,09:36:08.000,100,11088688,13045,0,1681119367,13081.018373699997,68.69581571999879,53531.79670536001 2023-04-10,09:36:09.000,100,11088651,12805,0,1681119368,13080.944274289992,68.70286484999815,53531.719847039996 2023-04-10,09:36:10.000,100,11088646,13045,0,1681119369,13080.816284399996,68.73811050000222,53531.64298872 2023-04-10,09:36:11.000,100,11088645,12685,0,1681119370,13080.674821889996,68.80860180000309,53531.46831072 2023-04-10,09:36:12.000,100,11088648,12725,0,1681119371,13080.546832,68.86499483999796,53531.43337512001 2023-04-10,09:36:13.000,100,11088683,13125,0,1681119372,13080.49967782999,68.82974919000117,53531.44734936 2023-04-10,09:36:14.000,100,11088673,12805,0,1681119373,13080.38516056,68.85089657999924,53531.489272080005 2023-04-10,09:36:15.000,100,11088676,12645,0,1681119374,13080.36495163,68.85089657999924,53531.37747816 2023-04-10,09:36:16.000,100,11088749,12925,0,1681119375,13080.33800638999,68.88614223000332,53531.31459408001 2023-04-10,09:36:17.000,100,11088657,12645,0,1681119376,13080.284115909999,68.91433875000075,53531.24472288001 2023-04-10,09:36:18.000,100,11088712,13045,0,1681119377,13080.40536949,68.93548613999883,53531.20978728 2023-04-10,09:36:19.000,100,11088642,12965,0,1681119378,13080.60072247999,68.99187918000098,53531.202800160005 2023-04-10,09:36:20.000,100,11088713,12725,0,1681119379,13080.829757020001,69.06237048000185,53531.23074864 2023-04-10,09:36:21.000,100,11088628,12965,0,1681119380,13080.991428460002,69.104665259998,53531.12594184001 2023-04-10,09:36:22.000,100,11088680,13045,0,1681119381,13081.159836209998,69.118763520004,53531.17485168001 2023-04-10,09:36:23.000,100,11088640,12605,0,1681119382,13081.321507649998,69.18925482000486,53531.21677440001 2023-04-10,09:36:24.000,100,11088658,12765,0,1681119383,13081.469706469994,69.27384438000445,53531.25869712 2023-04-10,09:36:25.000,100,11088669,12845,0,1681119384,13081.611168979995,69.37253220000275,53531.2866456 2023-04-10,09:36:26.000,100,11088684,12885,0,1681119385,13081.793049349995,69.45712176000234,53531.37747816 2023-04-10,09:36:27.000,100,11088681,12925,0,1681119386,13081.98840234,69.57695696999872,53531.36350392001 2023-04-10,09:36:28.000,100,11088623,13085,0,1681119387,13082.197227949997,69.61925175000215,53531.44734936 2023-04-10,09:36:29.000,100,11088671,12845,0,1681119388,13082.493625589988,69.5276130600032,53531.59407888 2023-04-10,09:36:30.000,100,11088699,12805,0,1681119389,13082.76307799,69.57695696999872,53531.68491144 2023-04-10,09:36:31.000,100,11088626,12805,0,1681119390,13083.03926669999,69.58400609999808,53531.7408084 2023-04-10,09:36:32.000,100,11088694,12925,0,1681119391,13083.180729209991,69.65449739999895,53531.73382128 2023-04-10,09:36:33.000,100,11088654,12965,0,1681119392,13083.544489949993,69.73908695999853,53531.887537919996 2023-04-10,09:36:34.000,100,11088678,12725,0,1681119393,13083.766788179993,69.82367651999812,53531.93644776001 2023-04-10,09:36:35.000,100,11088630,12925,0,1681119394,13084.01603164999,69.90121694999834,53532.14606136 2023-04-10,09:36:36.000,100,11088667,12965,0,1681119395,13084.272011429995,69.95056086000113,53532.22990680001 2023-04-10,09:36:37.000,100,11088706,12685,0,1681119396,13084.548200140001,69.97170824999921,53532.32073936001 2023-04-10,09:36:38.000,100,11088660,12885,0,1681119397,13084.817652539998,69.99990477000392,53532.48144312 2023-04-10,09:36:39.000,100,11088687,12805,0,1681119398,13085.080368629999,70.02810129000136,53532.69804384 2023-04-10,09:36:40.000,100,11088681,12805,0,1681119399,13085.329612099995,70.06334693999815,53532.781889280006 2023-04-10,09:36:41.000,100,11088683,12965,0,1681119400,13085.50475616,70.09859259000223,53532.92163168001 2023-04-10,09:36:42.000,100,11088664,12725,0,1681119401,13085.659691289991,70.16203476000373,53533.061374079996 2023-04-10,09:36:43.000,100,11088714,12565,0,1681119402,13085.794417489997,70.28891909999948,53533.14521952 2023-04-10,09:36:44.000,100,11088640,12925,0,1681119403,13085.956088929997,70.37350865999906,53533.396755839996 2023-04-10,09:36:45.000,100,11088684,12965,0,1681119404,13086.090815129988,70.3664595299997,53533.46662704 2023-04-10,09:36:46.000,100,11088677,12925,0,1681119405,13086.205332399993,70.38760691999778,53533.58540808 2023-04-10,09:36:47.000,100,11088666,12605,0,1681119406,13086.299640739999,70.38760691999778,53533.70418912 2023-04-10,09:36:48.000,100,11088698,12725,0,1681119407,13086.39394907999,70.38760691999778,53533.85790576001 2023-04-10,09:36:49.000,100,11088707,12885,0,1681119408,13086.447839559994,70.43695083000057,53533.96271256 2023-04-10,09:36:50.000,100,11088707,12805,0,1681119409,13086.50173004,70.465147349998,53534.15835192 2023-04-10,09:36:51.000,100,11088638,12845,0,1681119410,13086.47478479999,70.52154039000015,53534.16533904001 2023-04-10,09:36:52.000,100,11088679,12605,0,1681119411,13086.55562051999,70.52154039000015,53534.29809432 2023-04-10,09:36:53.000,100,11088685,12805,0,1681119412,13086.72402827,70.55678604000423,53534.437836720004 2023-04-10,09:36:54.000,100,11088680,12925,0,1681119413,13086.777918749991,70.52858951999951,53534.4657852 2023-04-10,09:36:55.000,100,11088693,12885,0,1681119414,13086.84528185,70.55678604000423,53534.556617760005 2023-04-10,09:36:56.000,100,11088633,12765,0,1681119415,13086.777918749991,70.5144912600008,53534.64745032001 2023-04-10,09:36:57.000,100,11088660,13085,0,1681119416,13086.629719929995,70.50039300000208,53534.605527600004 2023-04-10,09:36:58.000,100,11088722,12645,0,1681119417,13086.569093139995,70.465147349998,53534.68937304 2023-04-10,09:36:59.000,100,11088685,12765,0,1681119418,13086.56235683,70.44399995999993,53534.80116696 2023-04-10,09:37:00.000,100,11088668,12765,0,1681119419,13086.508466349995,70.44399995999993,53534.83610256001 2023-04-10,09:37:01.000,100,11088687,12965,0,1681119420,13086.40068539,70.42285257000185,53534.794179840006 2023-04-10,09:37:02.000,100,11088705,12805,0,1681119421,13086.286168119994,70.32416475000355,53534.76623136001 2023-04-10,09:37:03.000,100,11088664,12805,0,1681119422,13086.279431809999,70.29596822999883,53534.78719272001 2023-04-10,09:37:04.000,100,11088618,12805,0,1681119423,13086.164914539993,70.26072258000204,53534.75924424 2023-04-10,09:37:05.000,100,11088681,12845,0,1681119424,13086.171650849989,70.2677717100014,53534.69636016001 2023-04-10,09:37:06.000,100,11088691,12965,0,1681119425,13086.016715719998,70.24662432000332,53534.605527600004 2023-04-10,09:37:07.000,100,11088674,12965,0,1681119426,13085.888725830002,70.26072258000204,53534.59155336 2023-04-10,09:37:08.000,100,11088682,12605,0,1681119427,13085.747263320001,70.22547692999797,53534.56360488 2023-04-10,09:37:09.000,100,11088654,12925,0,1681119428,13085.720318079992,70.2677717100014,53534.59155336 2023-04-10,09:37:10.000,100,11088692,12965,0,1681119429,13085.686636530001,70.3030173599982,53534.47975944001 2023-04-10,09:37:11.000,100,11088697,12765,0,1681119430,13085.619273429991,70.31006649000483,53534.40988824001 2023-04-10,09:37:12.000,100,11088670,13205,0,1681119431,13085.44412937,70.29596822999883,53534.36097840001 2023-04-10,09:37:13.000,100,11088688,13125,0,1681119432,13085.289194239995,70.18318215000181,53534.31206856001 2023-04-10,09:37:14.000,100,11088651,12725,0,1681119433,13085.17467696999,70.09154346000287,53534.36097840001 2023-04-10,09:37:15.000,100,11088672,12765,0,1681119434,13085.140995419999,70.07744520000415,53534.291107200006 2023-04-10,09:37:16.000,100,11088704,12725,0,1681119435,13085.11405017999,70.04924867999944,53534.24918448 2023-04-10,09:37:17.000,100,11088680,12765,0,1681119436,13085.033214459989,69.98580650999793,53534.08848072 2023-04-10,09:37:18.000,100,11088650,12885,0,1681119437,13085.033214459989,69.88006956000027,53533.97668680001 2023-04-10,09:37:19.000,100,11088666,13045,0,1681119438,13085.073632319989,69.86597130000155,53533.96271256 2023-04-10,09:37:20.000,100,11088656,12965,0,1681119439,13085.019741839998,69.92941347000306,53533.885854240005 2023-04-10,09:37:21.000,100,11088662,12925,0,1681119440,13085.093841249989,69.93646260000241,53533.78104744001 2023-04-10,09:37:22.000,100,11088687,12885,0,1681119441,13085.019741839998,69.89416781999898,53533.64130504001 2023-04-10,09:37:23.000,100,11088698,13005,0,1681119442,13085.093841249989,69.79548000000068,53533.57842096 2023-04-10,09:37:24.000,100,11088656,12965,0,1681119443,13085.17467696999,69.64744826999959,53533.60636944 2023-04-10,09:37:25.000,100,11088670,12845,0,1681119444,13085.349821029995,69.50646566999785,53533.52951112 2023-04-10,09:37:26.000,100,11088665,12965,0,1681119445,13085.43739305999,69.40072872000019,53533.46662704 2023-04-10,09:37:27.000,100,11088652,12965,0,1681119446,13085.551910329996,69.3161391600006,53533.37579448001 2023-04-10,09:37:28.000,100,11088661,12845,0,1681119447,13085.720318079992,69.27384438000445,53533.36182024 2023-04-10,09:37:29.000,100,11088638,12765,0,1681119448,13085.868516900002,69.24564785999974,53533.36182024 2023-04-10,09:37:30.000,100,11088653,12885,0,1681119449,13085.996506789998,69.16105830000015,53533.3129104 2023-04-10,09:37:31.000,100,11088682,13085,0,1681119450,13086.111024059988,69.0694196100012,53533.14521952 2023-04-10,09:37:32.000,100,11088697,12925,0,1681119451,13086.252486569989,68.98483005000162,53533.18714224001 2023-04-10,09:37:33.000,100,11088631,12925,0,1681119452,13086.46131218,68.86499483999796,53533.27098768 2023-04-10,09:37:34.000,100,11088648,12965,0,1681119453,13086.548884209995,68.86499483999796,53533.25002632 2023-04-10,09:37:35.000,100,11088618,12685,0,1681119454,13086.73750088999,68.82270006000181,53533.20111648 2023-04-10,09:37:36.000,100,11088698,12765,0,1681119455,13086.966535430001,68.78040527999838,53533.15220664 2023-04-10,09:37:37.000,100,11088625,13005,0,1681119456,13087.249460450003,68.70286484999815,53533.096309680004 2023-04-10,09:37:38.000,100,11088652,13125,0,1681119457,13087.57280332999,68.65352094000264,53533.117271040006 2023-04-10,09:37:39.000,100,11088671,12765,0,1681119458,13087.929827759996,68.59712790000049,53533.23605208001 2023-04-10,09:37:40.000,100,11088646,12885,0,1681119459,13088.064553960001,68.55483312000433,53533.25701344001 2023-04-10,09:37:41.000,100,11088655,12925,0,1681119460,13088.199280159992,68.49844008000218,53533.2430392 2023-04-10,09:37:42.000,100,11088665,12845,0,1681119461,13088.421578389993,68.47024356000475,53533.264000560004 2023-04-10,09:37:43.000,100,11088684,12765,0,1681119462,13088.717976029999,68.36450660999981,53533.30592328001 2023-04-10,09:37:44.000,100,11088724,12845,0,1681119463,13089.02110998,68.25172053000279,53533.36182024 2023-04-10,09:37:45.000,100,11088682,12765,0,1681119464,13089.277089759991,68.13188531999913,53533.37579448001 2023-04-10,09:37:46.000,100,11088663,12925,0,1681119465,13089.485915370002,68.08959054000297,53533.396755839996 2023-04-10,09:37:47.000,100,11088669,12845,0,1681119466,13089.735158839998,68.11073793000105,53533.43867856 2023-04-10,09:37:48.000,100,11088678,12525,0,1681119467,13089.923775519994,68.16008184000384,53533.52252400001 2023-04-10,09:37:49.000,100,11088670,12685,0,1681119468,13090.25385470999,68.18122923000192,53533.5574596 2023-04-10,09:37:50.000,100,11088653,12805,0,1681119469,13090.577197589992,68.17418010000256,53533.58540808 2023-04-10,09:37:51.000,100,11088691,12805,0,1681119470,13090.900540469993,68.14598357999785,53533.59239520001 2023-04-10,09:37:52.000,100,11088672,12525,0,1681119471,13091.27103751999,68.07549228000426,53533.75309896 2023-04-10,09:37:53.000,100,11088661,12845,0,1681119472,13091.648270879996,67.97680445999868,53533.767073200004 2023-04-10,09:37:54.000,100,11088702,12685,0,1681119473,13091.998558999992,67.99795185000403,53533.82995728001 2023-04-10,09:37:55.000,100,11088674,12925,0,1681119474,13092.443155459994,68.0190992400021,53533.92078984 2023-04-10,09:37:56.000,100,11088649,12605,0,1681119475,13092.82038882,68.10368880000169,53533.983673920004 2023-04-10,09:37:57.000,100,11088669,12845,0,1681119476,13093.150468009997,68.18122923000192,53534.053545120005 2023-04-10,09:37:58.000,100,11088692,12965,0,1681119477,13093.359293619993,68.1671309700032,53534.172326160005 2023-04-10,09:37:59.000,100,11088691,12725,0,1681119478,13093.642218639994,68.12483618999977,53534.29809432 2023-04-10,09:38:00.000,100,11088685,12885,0,1681119479,13093.824099009995,68.14598357999785,53534.319055680004 2023-04-10,09:38:01.000,100,11088691,12725,0,1681119480,13094.10028772,68.20942574999935,53534.36796552 2023-04-10,09:38:02.000,100,11088671,12925,0,1681119481,13094.376476429992,68.23762227000407,53534.40988824001 2023-04-10,09:38:03.000,100,11088669,12645,0,1681119482,13094.672874069998,68.28696617999958,53534.458798080006 2023-04-10,09:38:04.000,100,11088640,12845,0,1681119483,13094.94906277999,68.3010644399983,53534.6404632 2023-04-10,09:38:05.000,100,11088663,12765,0,1681119484,13095.083788979995,68.36450660999981,53534.75225712 2023-04-10,09:38:06.000,100,11088661,12765,0,1681119485,13095.25893304,68.56188225000369,53534.794179840006 2023-04-10,09:38:07.000,100,11088664,12885,0,1681119486,13095.420604480001,68.64647181000328,53534.86405104001 2023-04-10,09:38:08.000,100,11088706,12885,0,1681119487,13095.656375329992,68.7592578900003,53534.99680632 2023-04-10,09:38:09.000,100,11088686,12965,0,1681119488,13095.898882489993,68.76630701999966,53535.04571616 2023-04-10,09:38:10.000,100,11088653,12805,0,1681119489,13096.13465334,68.82270006000181,53535.15052296001 2023-04-10,09:38:11.000,100,11088639,12725,0,1681119490,13096.22896167999,68.92843700999947,53535.157510080004 2023-04-10,09:38:12.000,100,11088659,12685,0,1681119491,13096.45799622,69.0694196100012,53535.325200960004 2023-04-10,09:38:13.000,100,11088672,12765,0,1681119492,13096.680294450001,69.09056699999928,53535.48590472001 2023-04-10,09:38:14.000,100,11088665,12765,0,1681119493,13096.781339100002,69.11171439000464,53535.58372440001 2023-04-10,09:38:15.000,100,11088632,12805,0,1681119494,13096.895856369993,69.16810742999951,53535.63962136 2023-04-10,09:38:16.000,100,11088656,12805,0,1681119495,13096.949746849998,69.21040221000294,53535.82128648001 2023-04-10,09:38:17.000,100,11088713,12925,0,1681119496,13096.990164709998,69.26679524999781,53535.69551832 2023-04-10,09:38:18.000,100,11088686,12685,0,1681119497,13097.219199249994,69.39367959000083,53535.80731224 2023-04-10,09:38:19.000,100,11088662,12805,0,1681119498,13097.46844271999,69.54876045000128,53535.96102888001 2023-04-10,09:38:20.000,100,11088696,12925,0,1681119499,13097.58969629999,69.65449739999895,53536.02391296 2023-04-10,09:38:21.000,100,11088684,12605,0,1681119500,13097.63685047,69.79548000000068,53536.08679704001 2023-04-10,09:38:22.000,100,11088676,12965,0,1681119501,13097.67053201999,69.88006956000027,53536.12871976001 2023-04-10,09:38:23.000,100,11088643,12685,0,1681119502,13097.744631429996,69.99990477000392,53536.303397760006 2023-04-10,09:38:24.000,100,11088669,13245,0,1681119503,13097.778312980001,70.08449433000351,53536.36628184 2023-04-10,09:38:25.000,100,11088697,12885,0,1681119504,13097.906302869997,70.14088736999838,53536.43615304 2023-04-10,09:38:26.000,100,11088677,12925,0,1681119505,13097.987138589997,70.15498563000438,53536.47807576 2023-04-10,09:38:27.000,100,11088676,12845,0,1681119506,13097.886093939996,70.3030173599982,53536.43615304 2023-04-10,09:38:28.000,100,11088652,12925,0,1681119507,13097.845676079996,70.42285257000185,53536.450127280004 2023-04-10,09:38:29.000,100,11088688,13005,0,1681119508,13097.926511799997,70.50744213000144,53536.5968568 2023-04-10,09:38:30.000,100,11088652,12805,0,1681119509,13097.859148700001,70.56383517000359,53536.65974088001 2023-04-10,09:38:31.000,100,11088657,13165,0,1681119510,13097.731158809991,70.60612994999974,53536.54794696 2023-04-10,09:38:32.000,100,11088711,12765,0,1681119511,13097.44823378999,70.69071950999933,53536.5269856 2023-04-10,09:38:33.000,100,11088679,12965,0,1681119512,13097.401079619995,70.81055472000298,53536.51301136001 2023-04-10,09:38:34.000,100,11088657,12765,0,1681119513,13097.28656234999,70.99383210000087,53536.60384392 2023-04-10,09:38:35.000,100,11088691,12765,0,1681119514,13097.172045079998,71.12776557000325,53536.55493408 2023-04-10,09:38:36.000,100,11088625,12805,0,1681119515,13097.044055189988,71.17710947999876,53536.53397272 2023-04-10,09:38:37.000,100,11088633,12725,0,1681119516,13096.835229579992,71.18415860999812,53536.51301136001 2023-04-10,09:38:38.000,100,11088662,13045,0,1681119517,13096.747657549997,71.22645339000155,53536.49205000001 2023-04-10,09:38:39.000,100,11088644,12725,0,1681119518,13096.626403969996,71.31104295000114,53536.48506288 2023-04-10,09:38:40.000,100,11088721,12605,0,1681119519,13096.43778729,71.44497642000351,53536.401217440005 2023-04-10,09:38:41.000,100,11088679,12925,0,1681119520,13096.27611585,71.54366424000182,53536.401217440005 2023-04-10,09:38:42.000,100,11088670,12645,0,1681119521,13095.999927139994,71.67759771000419,53536.2475008 2023-04-10,09:38:43.000,100,11088702,12645,0,1681119522,13095.878673559993,71.79038379000121,53536.14968112 2023-04-10,09:38:44.000,100,11088702,12685,0,1681119523,13095.892146179998,71.89612073999888,53536.2475008 2023-04-10,09:38:45.000,100,11088631,12885,0,1681119524,13095.764156290003,72.04415246999997,53536.20557808001 2023-04-10,09:38:46.000,100,11088647,12445,0,1681119525,13095.676584259993,72.19218420000107,53536.15666824001 2023-04-10,09:38:47.000,100,11088681,12845,0,1681119526,13095.615957469992,72.37546157999896,53536.07980992 2023-04-10,09:38:48.000,100,11088668,12885,0,1681119527,13095.683320570002,72.50939505000133,53536.02391296 2023-04-10,09:38:49.000,100,11088638,12845,0,1681119528,13095.602484850002,72.65037765000307,53535.9330804 2023-04-10,09:38:50.000,100,11088674,12965,0,1681119529,13095.582275920002,72.74906547000137,53535.91910616001 2023-04-10,09:38:51.000,100,11088664,12765,0,1681119530,13095.440813410001,72.8266059000016,53535.80731224 2023-04-10,09:38:52.000,100,11088680,12685,0,1681119531,13095.33976876,72.94644110999798,53535.73744104 2023-04-10,09:38:53.000,100,11088656,13285,0,1681119532,13095.19156993999,73.03103067000484,53535.76538952 2023-04-10,09:38:54.000,100,11088642,13045,0,1681119533,13095.063580049995,73.15791501000058,53535.632634240006 2023-04-10,09:38:55.000,100,11088677,12965,0,1681119534,13095.002953259995,73.39053630000126,53535.65359560001 2023-04-10,09:38:56.000,100,11088736,12965,0,1681119535,13094.91538123,73.6302067200013,53535.52084032 2023-04-10,09:38:57.000,100,11088653,12685,0,1681119536,13094.713291929998,73.89807365999877,53535.40205928 2023-04-10,09:38:58.000,100,11088689,12885,0,1681119537,13094.497730009993,74.00381061000371,53535.31122672 2023-04-10,09:38:59.000,100,11088689,12605,0,1681119538,13094.288904399997,74.10954756000137,53535.35314944 2023-04-10,09:39:00.000,100,11088674,12965,0,1681119539,13094.093551409991,74.25053016000311,53535.26930400001 2023-04-10,09:39:01.000,100,11088652,12805,0,1681119540,13093.93861628,74.41970928000228,53535.18545856 2023-04-10,09:39:02.000,100,11088692,12805,0,1681119541,13093.77020852999,74.56774101000337,53535.1644972 2023-04-10,09:39:03.000,100,11088675,12725,0,1681119542,13093.588328159989,74.75806752000062,53535.07366464 2023-04-10,09:39:04.000,100,11088663,12765,0,1681119543,13093.291930519998,74.892000990003,53534.989819200004 2023-04-10,09:39:05.000,100,11088673,12965,0,1681119544,13093.076368599992,74.96954142000322,53534.94789648 2023-04-10,09:39:06.000,100,11088673,12565,0,1681119545,13092.941642400001,75.01183619999938,53534.822128320004 2023-04-10,09:39:07.000,100,11088638,12925,0,1681119546,13092.766498339995,75.04708185000345,53534.68937304 2023-04-10,09:39:08.000,100,11088658,13045,0,1681119547,13092.69913524,75.11052401999768,53534.61950184001 2023-04-10,09:39:09.000,100,11088647,12925,0,1681119548,13092.67892631,75.2021627100039,53534.64745032001 2023-04-10,09:39:10.000,100,11088667,12765,0,1681119549,13092.564409039995,75.24445749000006,53534.59854048001 2023-04-10,09:39:11.000,100,11088670,12765,0,1681119550,13092.456628079999,75.29380140000285,53534.507707920005 2023-04-10,09:39:12.000,100,11088652,12965,0,1681119551,13092.456628079999,75.2021627100039,53534.49373368 2023-04-10,09:39:13.000,100,11088700,12965,0,1681119552,13092.503782249994,75.21626097000262,53534.437836720004 2023-04-10,09:39:14.000,100,11088644,12645,0,1681119553,13092.51051855999,75.18101531999855,53534.507707920005 2023-04-10,09:39:15.000,100,11088702,13085,0,1681119554,13092.321901879994,75.15986793000047,53534.458798080006 2023-04-10,09:39:16.000,100,11088659,12845,0,1681119555,13092.301692949994,75.06118011000217,53534.41687536 2023-04-10,09:39:17.000,100,11088691,12925,0,1681119556,13092.140021509993,74.9272466399998,53534.45181096001 2023-04-10,09:39:18.000,100,11088710,12925,0,1681119557,13091.958141139992,74.75101839000126,53534.40290112 2023-04-10,09:39:19.000,100,11088687,12805,0,1681119558,13091.836887559992,74.61708491999889,53534.5356564 2023-04-10,09:39:20.000,100,11088719,12605,0,1681119559,13091.742579220001,74.58183927000209,53534.486746560004 2023-04-10,09:39:21.000,100,11088660,12685,0,1681119560,13091.749315529996,74.5324953599993,53534.44482384 2023-04-10,09:39:22.000,100,11088660,12965,0,1681119561,13091.722370290001,74.3985618900042,53534.35399128 2023-04-10,09:39:23.000,100,11088682,12725,0,1681119562,13091.54048992,74.2223336399984,53534.40290112 2023-04-10,09:39:24.000,100,11088704,12805,0,1681119563,13091.47312681999,74.29282493999926,53534.40988824001 2023-04-10,09:39:25.000,100,11088629,12965,0,1681119564,13091.58090778,74.2223336399984,53534.4657852 2023-04-10,09:39:26.000,100,11088682,12685,0,1681119565,13091.51354467999,74.06725277999794,53534.41687536 2023-04-10,09:39:27.000,100,11088646,12965,0,1681119566,13091.33840062,73.93331931000284,53534.388926880005 2023-04-10,09:39:28.000,100,11088688,12845,0,1681119567,13091.27103751999,73.86282801000198,53534.486746560004 2023-04-10,09:39:29.000,100,11088647,12805,0,1681119568,13091.217147039999,73.76414019000367,53534.47975944001 2023-04-10,09:39:30.000,100,11088652,12765,0,1681119569,13091.143047629994,73.60201020000386,53534.4657852 2023-04-10,09:39:31.000,100,11088655,12645,0,1681119570,13090.947694639988,73.43988021000405,53534.47277232 2023-04-10,09:39:32.000,100,11088666,12725,0,1681119571,13090.725396410002,73.46807673000148,53534.437836720004 2023-04-10,09:39:33.000,100,11088671,12885,0,1681119572,13090.752341649997,73.54561716000171,53534.458798080006 2023-04-10,09:39:34.000,100,11088633,12805,0,1681119573,13090.839913679993,73.49627324999892,53534.458798080006 2023-04-10,09:39:35.000,100,11088636,12765,0,1681119574,13090.772550579997,73.39758543000062,53534.437836720004 2023-04-10,09:39:36.000,100,11088667,12965,0,1681119575,13090.583933900001,73.36233978000382,53534.42386248 2023-04-10,09:39:37.000,100,11088662,12885,0,1681119576,13090.31448149999,73.57381367999915,53534.31206856001 2023-04-10,09:39:38.000,100,11088649,12965,0,1681119577,13090.15281005999,73.84872975000326,53534.221236000005 2023-04-10,09:39:39.000,100,11088641,13165,0,1681119578,13090.24038209,74.01085974000307,53534.21424888001 2023-04-10,09:39:40.000,100,11088658,12725,0,1681119579,13090.40205353,74.01085974000307,53534.13040344 2023-04-10,09:39:41.000,100,11088625,12845,0,1681119580,13090.556988659991,73.89807365999877,53534.0814936 2023-04-10,09:39:42.000,100,11088672,12885,0,1681119581,13090.489625559996,73.8769262700007,53533.983673920004 2023-04-10,09:39:43.000,100,11088665,12685,0,1681119582,13090.3818446,74.0390562600005,53534.02559664001 2023-04-10,09:39:44.000,100,11088702,13045,0,1681119583,13090.29427256999,74.20118625000032,53533.97668680001 2023-04-10,09:39:45.000,100,11088667,12685,0,1681119584,13090.30100888,74.31397233000462,53533.85091864 2023-04-10,09:39:46.000,100,11088665,12965,0,1681119585,13090.39531721999,74.44790579999972,53533.78104744001 2023-04-10,09:39:47.000,100,11088623,13085,0,1681119586,13090.516570799991,74.44790579999972,53533.65527928 2023-04-10,09:39:48.000,100,11088662,12765,0,1681119587,13090.509834489996,74.46200405999843,53533.59239520001 2023-04-10,09:39:49.000,100,11088650,12685,0,1681119588,13090.469416629996,74.58888840000145,53533.57143384001 2023-04-10,09:39:50.000,100,11088700,12645,0,1681119589,13090.509834489996,74.80036230000405,53533.57143384001 2023-04-10,09:39:51.000,100,11088695,12685,0,1681119590,13090.556988659991,74.96249229000387,53533.51553688 2023-04-10,09:39:52.000,100,11088679,13045,0,1681119591,13090.678242239992,74.97659055000258,53533.4177172 2023-04-10,09:39:53.000,100,11088669,12805,0,1681119592,13090.644560690002,75.1387205400024,53533.284961920006 2023-04-10,09:39:54.000,100,11088673,12925,0,1681119593,13090.812968439997,75.30085053000221,53533.229064959996 2023-04-10,09:39:55.000,100,11088670,12965,0,1681119594,13091.095893459998,75.32199792000029,53533.22207784 2023-04-10,09:39:56.000,100,11088712,13045,0,1681119595,13091.29798276,75.37839096000243,53533.20810360001 2023-04-10,09:39:57.000,100,11088675,12885,0,1681119596,13091.39229109999,75.42773486999795,53533.08932256001 2023-04-10,09:39:58.000,100,11088666,13085,0,1681119597,13091.506808369995,75.49117703999946,53533.08932256001 2023-04-10,09:39:59.000,100,11088663,12805,0,1681119598,13091.789733389996,75.56166834000032,53533.18015512 2023-04-10,09:40:00.000,100,11088676,12445,0,1681119599,13091.917723279992,75.54052095000225,53533.14521952 2023-04-10,09:40:01.000,100,11088662,12725,0,1681119600,13092.059185789993,75.5969139900044,53533.117271040006 2023-04-10,09:40:02.000,100,11088652,12605,0,1681119601,13092.092867339998,75.78019137000229,53533.096309680004 2023-04-10,09:40:03.000,100,11088681,12765,0,1681119602,13092.241066159993,75.83658441000443,53533.08932256001 2023-04-10,09:40:04.000,100,11088652,12765,0,1681119603,13092.416210219999,75.6956018100027,53533.08233544 2023-04-10,09:40:05.000,100,11088679,12885,0,1681119604,13092.59135427999,75.68855268000334,53533.20111648 2023-04-10,09:40:06.000,100,11088709,13045,0,1681119605,13092.786707269996,75.78724050000164,53533.13124528 2023-04-10,09:40:07.000,100,11088668,12805,0,1681119606,13093.103313840002,75.794289630001,53533.15919376001 2023-04-10,09:40:08.000,100,11088666,12885,0,1681119607,13093.278457899993,75.75199485000485,53533.22207784 2023-04-10,09:40:09.000,100,11088657,12605,0,1681119608,13093.305403140002,75.73789658999885,53533.18714224001 2023-04-10,09:40:10.000,100,11088689,12965,0,1681119609,13093.386238859988,75.70970007000142,53533.20810360001 2023-04-10,09:40:11.000,100,11088652,12925,0,1681119610,13093.615273399999,75.78019137000229,53533.14521952 2023-04-10,09:40:12.000,100,11088676,12605,0,1681119611,13093.965561519995,75.87183006000123,53533.19412936 2023-04-10,09:40:13.000,100,11088663,12805,0,1681119612,13094.309113329997,76.03396005000104,53533.264000560004 2023-04-10,09:40:14.000,100,11088629,12765,0,1681119613,13094.578565729993,76.22428655999829,53533.30592328001 2023-04-10,09:40:15.000,100,11088677,12525,0,1681119614,13094.86822705999,76.21723742999893,53533.3129104 2023-04-10,09:40:16.000,100,11088685,12725,0,1681119615,13095.33976876,76.30887611999788,53533.31989752 2023-04-10,09:40:17.000,100,11088661,12845,0,1681119616,13095.871937249998,76.47805524000432,53533.29893616 2023-04-10,09:40:18.000,100,11088661,12885,0,1681119617,13096.55904087,76.68248001000029,53533.34085888 2023-04-10,09:40:19.000,100,11088681,12765,0,1681119618,13097.178781389994,76.8446100000001,53533.47361416001 2023-04-10,09:40:20.000,100,11088650,12805,0,1681119619,13097.65032308999,77.02788737999799,53533.54348536001 2023-04-10,09:40:21.000,100,11088658,12925,0,1681119620,13098.094919549992,77.2393612800006,53533.58540808 2023-04-10,09:40:22.000,100,11088630,12805,0,1681119621,13098.60687910999,77.35214736000489,53533.732137599996 2023-04-10,09:40:23.000,100,11088693,12805,0,1681119622,13099.071684499992,77.45788431000256,53533.92078984 2023-04-10,09:40:24.000,100,11088689,12805,0,1681119623,13099.341136900002,77.69050560000323,53534.0116224 2023-04-10,09:40:25.000,100,11088637,13045,0,1681119624,13099.576907749994,77.7962425500009,53534.0814936 2023-04-10,09:40:26.000,100,11088685,12925,0,1681119625,13099.799205979994,78.02886384000158,53534.13040344 2023-04-10,09:40:27.000,100,11088652,12885,0,1681119626,13100.03497683,78.40951686000335,53534.16533904001 2023-04-10,09:40:28.000,100,11088696,13045,0,1681119627,13100.344847089997,78.58574511000188,53534.26315872001 2023-04-10,09:40:29.000,100,11088693,12725,0,1681119628,13100.634508419993,78.61394162999932,53534.437836720004 2023-04-10,09:40:30.000,100,11088684,12645,0,1681119629,13100.782707239989,78.81836640000256,53534.47975944001 2023-04-10,09:40:31.000,100,11088652,12805,0,1681119630,13100.877015579994,78.98754552000173,53534.56360488 2023-04-10,09:40:32.000,100,11088632,12925,0,1681119631,13100.890488199999,78.97344726000301,53534.570592 2023-04-10,09:40:33.000,100,11088630,12765,0,1681119632,13100.90396081999,78.9593490000043,53534.68937304 2023-04-10,09:40:34.000,100,11088674,12765,0,1681119633,13100.856806649994,78.9452507399983,53534.80116696 2023-04-10,09:40:35.000,100,11088667,12845,0,1681119634,13100.802916169989,78.97344726000301,53534.85706392 2023-04-10,09:40:36.000,100,11088649,12605,0,1681119635,13100.755761999993,78.91705422000086,53534.89898664 2023-04-10,09:40:37.000,100,11088682,13005,0,1681119636,13100.688398899998,78.81836640000256,53534.940909360004 2023-04-10,09:40:38.000,100,11088663,12885,0,1681119637,13100.607563179998,78.76902248999977,53535.010780560006 2023-04-10,09:40:39.000,100,11088709,12885,0,1681119638,13100.587354249998,78.78312074999849,53535.108600240004 2023-04-10,09:40:40.000,100,11088697,12885,0,1681119639,13100.418946500002,78.72672771000362,53535.129561600006 2023-04-10,09:40:41.000,100,11088653,12765,0,1681119640,13100.230329819991,78.59279424000124,53535.15052296001 2023-04-10,09:40:42.000,100,11088691,12925,0,1681119641,13099.93393218,78.3178781700044,53535.11558736 2023-04-10,09:40:43.000,100,11088688,12805,0,1681119642,13099.859832769995,78.01476558000286,53535.178471440006 2023-04-10,09:40:44.000,100,11088655,13045,0,1681119643,13099.80594228999,78.03591297000094,53535.2343684 2023-04-10,09:40:45.000,100,11088666,12605,0,1681119644,13099.75205181,78.21214121999947,53535.28327824 2023-04-10,09:40:46.000,100,11088664,12765,0,1681119645,13099.671216089999,78.41656599000271,53535.33218808 2023-04-10,09:40:47.000,100,11088679,12725,0,1681119646,13099.536489889993,78.48705729000358,53535.31122672 2023-04-10,09:40:48.000,100,11088693,12765,0,1681119647,13099.496072029993,78.36017295000056,53535.33917520001 2023-04-10,09:40:49.000,100,11088636,12725,0,1681119648,13099.354609519993,78.09935514000244,53535.40205928 2023-04-10,09:40:50.000,100,11088687,12725,0,1681119649,13099.401763690003,77.95132341000135,53535.50686608001 2023-04-10,09:40:51.000,100,11088661,13165,0,1681119650,13099.347873209997,78.1557481800046,53535.52084032 2023-04-10,09:40:52.000,100,11088637,13005,0,1681119651,13099.415236309993,78.6985311899989,53535.58372440001 2023-04-10,09:40:53.000,100,11088662,12925,0,1681119652,13099.496072029993,79.1567246400009,53535.82128648001 2023-04-10,09:40:54.000,100,11088650,12645,0,1681119653,13099.395027379993,79.11442986000475,53535.85622208 2023-04-10,09:40:55.000,100,11088657,12885,0,1681119654,13099.240092250002,78.64918728000339,53535.898144800005 2023-04-10,09:40:56.000,100,11088663,12845,0,1681119655,13099.240092250002,78.67738380000083,53535.9330804 2023-04-10,09:40:57.000,100,11088685,12925,0,1681119656,13099.368082139998,78.5645977200038,53535.995964480004 2023-04-10,09:40:58.000,100,11088652,12965,0,1681119657,13099.516280959993,78.5645977200038,53536.10775840001 2023-04-10,09:40:59.000,100,11088662,12845,0,1681119658,13099.799205979994,78.69148205999954,53536.15666824001 2023-04-10,09:41:00.000,100,11088675,12605,0,1681119659,13099.91372325,79.11442986000475,53536.2125652 2023-04-10,09:41:01.000,100,11088648,12965,0,1681119660,13100.06865837999,79.34000201999879,53536.233526560005 2023-04-10,09:41:02.000,100,11088652,12805,0,1681119661,13100.17643934,79.22721594000177,53536.31038488 2023-04-10,09:41:03.000,100,11088627,13045,0,1681119662,13100.162966719996,79.28360898000392,53536.39423032001 2023-04-10,09:41:04.000,100,11088655,13085,0,1681119663,13100.082130999996,79.31885463000071,53536.3872432 2023-04-10,09:41:05.000,100,11088670,12885,0,1681119664,13099.98782265999,79.35410028000479,53536.42916592 2023-04-10,09:41:06.000,100,11088674,12765,0,1681119665,13099.84636014999,79.50918113999796,53536.44314016001 2023-04-10,09:41:07.000,100,11088647,12725,0,1681119666,13099.657743469994,79.67131112999778,53536.471088640006 2023-04-10,09:41:08.000,100,11088624,12965,0,1681119667,13099.516280959993,79.72065504000057,53536.4571144 2023-04-10,09:41:09.000,100,11088648,12965,0,1681119668,13099.347873209997,79.72770416999992,53536.471088640006 2023-04-10,09:41:10.000,100,11088638,12885,0,1681119669,13099.058211880001,79.62901635000162,53536.44314016001 2023-04-10,09:41:11.000,100,11088705,12885,0,1681119670,13098.721396379995,79.56557418000011,53536.41519168 2023-04-10,09:41:12.000,100,11088632,12805,0,1681119671,13098.337426709993,79.37524767000286,53536.282436400004 2023-04-10,09:41:13.000,100,11088666,12765,0,1681119672,13098.074710619992,79.26951071999792,53536.26147504 2023-04-10,09:41:14.000,100,11088682,12845,0,1681119673,13097.751367739991,79.304756370002,53536.17064248 2023-04-10,09:41:15.000,100,11088681,12765,0,1681119674,13097.44823378999,79.4034441900003,53536.12871976001 2023-04-10,09:41:16.000,100,11088644,12885,0,1681119675,13097.219199249994,79.49508287999925,53536.09378416 2023-04-10,09:41:17.000,100,11088682,12965,0,1681119676,13097.030582569998,79.62196722000226,53535.95404176 2023-04-10,09:41:18.000,100,11088659,12885,0,1681119677,13096.868911129997,79.55852505000075,53535.91211904 2023-04-10,09:41:19.000,100,11088663,12645,0,1681119678,13096.828493269997,79.48098462000053,53535.898144800005 2023-04-10,09:41:20.000,100,11088704,12925,0,1681119679,13096.761130170002,79.53032853000332,53535.78635088 2023-04-10,09:41:21.000,100,11088673,13045,0,1681119680,13096.747657549997,79.6149180900029,53535.74442816 2023-04-10,09:41:22.000,100,11088614,12845,0,1681119681,13096.727448619997,79.762949820004,53535.56975016 2023-04-10,09:41:23.000,100,11088716,12645,0,1681119682,13096.720712310002,79.84049025000422,53535.45096912 2023-04-10,09:41:24.000,100,11088650,13045,0,1681119683,13096.767866479997,79.83344112000486,53535.492891840004 2023-04-10,09:41:25.000,100,11088659,12805,0,1681119684,13096.794811719992,79.67131112999778,53535.47193048 2023-04-10,09:41:26.000,100,11088646,12845,0,1681119685,13096.747657549997,79.53737766000268,53535.3042396 2023-04-10,09:41:27.000,100,11088667,12965,0,1681119686,13096.713975999992,79.42459157999838,53535.22039416001 2023-04-10,09:41:28.000,100,11088670,13085,0,1681119687,13096.808284339997,79.31885463000071,53535.20641992 2023-04-10,09:41:29.000,100,11088712,12965,0,1681119688,13096.848702199997,79.17787202999898,53535.19244568 2023-04-10,09:41:30.000,100,11088677,13005,0,1681119689,13096.963219470003,79.0580368200026,53535.12257448001 2023-04-10,09:41:31.000,100,11088693,12765,0,1681119690,13097.023846259988,78.9593490000043,53535.06667752 2023-04-10,09:41:32.000,100,11088674,12965,0,1681119691,13097.104681979989,78.93115247999958,53534.94789648 2023-04-10,09:41:33.000,100,11088667,12725,0,1681119692,13097.273089729999,78.74082597000233,53535.108600240004 2023-04-10,09:41:34.000,100,11088651,12445,0,1681119693,13097.4549701,78.61394162999932,53535.03174192001 2023-04-10,09:41:35.000,100,11088737,12685,0,1681119694,13097.63685047,78.53640119999909,53535.05270328001 2023-04-10,09:41:36.000,100,11088641,12925,0,1681119695,13097.832203459991,78.388369469998,53535.08065176001 2023-04-10,09:41:37.000,100,11088666,12965,0,1681119696,13097.960193350002,78.24033774000418,53535.00379344001 2023-04-10,09:41:38.000,100,11088659,12805,0,1681119697,13098.101655860002,78.17689557000267,53535.08763888 2023-04-10,09:41:39.000,100,11088666,12565,0,1681119698,13098.323954089989,78.09230601000309,53535.15052296001 2023-04-10,09:41:40.000,100,11088655,12845,0,1681119699,13098.52604338999,78.03591297000094,53535.20641992 2023-04-10,09:41:41.000,100,11088668,12925,0,1681119700,13098.734869,78.01476558000286,53535.24834264001 2023-04-10,09:41:42.000,100,11088633,12765,0,1681119701,13098.923485679996,78.0077164500035,53535.3042396 2023-04-10,09:41:43.000,100,11088634,12885,0,1681119702,13099.233355939992,77.93017602000327,53535.48590472001 2023-04-10,09:41:44.000,100,11088661,12805,0,1681119703,13099.435445239993,77.8314881999977,53535.492891840004 2023-04-10,09:41:45.000,100,11088623,12845,0,1681119704,13099.651007159999,77.73280037999939,53535.62564712001 2023-04-10,09:41:46.000,100,11088707,12565,0,1681119705,13099.84636014999,77.66935820999788,53535.65359560001 2023-04-10,09:41:47.000,100,11088633,12965,0,1681119706,13099.99455897,77.62001430000237,53535.681544080006 2023-04-10,09:41:48.000,100,11088680,12965,0,1681119707,13100.162966719996,77.60591604000365,53535.91211904 2023-04-10,09:41:49.000,100,11088661,12845,0,1681119708,13100.418946500002,77.53542474000278,53536.02391296 2023-04-10,09:41:50.000,100,11088690,12725,0,1681119709,13100.681662589988,77.50722821999807,53536.19859096 2023-04-10,09:41:51.000,100,11088636,12965,0,1681119710,13100.877015579994,77.4508351800032,53536.184616720006 2023-04-10,09:41:52.000,100,11088679,12885,0,1681119711,13101.018478089994,77.42968778999784,53536.233526560005 2023-04-10,09:41:53.000,100,11088636,12885,0,1681119712,13101.18688583999,77.42968778999784,53536.39423032001 2023-04-10,09:41:54.000,100,11088643,12805,0,1681119713,13101.301403109996,77.43673692000448,53536.50602424 2023-04-10,09:41:55.000,100,11088647,12765,0,1681119714,13101.463074549996,77.35214736000489,53536.638779520006 2023-04-10,09:41:56.000,100,11088681,12765,0,1681119715,13101.530437649992,77.31690171000082,53536.61083104001 2023-04-10,09:41:57.000,100,11088664,12925,0,1681119716,13101.692109089992,77.29575432000274,53536.7715348 2023-04-10,09:41:58.000,100,11088679,12685,0,1681119717,13101.752735879993,77.28870519000338,53536.86236736 2023-04-10,09:41:59.000,100,11088683,12925,0,1681119718,13101.900934699988,77.2393612800006,53537.03005824 2023-04-10,09:42:00.000,100,11088667,12845,0,1681119719,13101.867253149998,77.25345953999931,53537.0510196 2023-04-10,09:42:01.000,100,11088645,13005,0,1681119720,13101.873989459993,77.24641040999995,53537.0859552 2023-04-10,09:42:02.000,100,11088640,12805,0,1681119721,13101.752735879993,77.30985258000146,53537.03704536 2023-04-10,09:42:03.000,100,11088651,12765,0,1681119722,13101.712318019992,77.31690171000082,53537.0510196 2023-04-10,09:42:04.000,100,11088650,12925,0,1681119723,13101.644954919997,77.40854039999977,53537.19774912 2023-04-10,09:42:05.000,100,11088686,12845,0,1681119724,13101.510228719992,77.34509822999826,53537.24665896 2023-04-10,09:42:06.000,100,11088693,12765,0,1681119725,13101.27445787,77.3380490999989,53537.24665896 2023-04-10,09:42:07.000,100,11088635,12765,0,1681119726,13101.14646797999,77.26050866999867,53537.18377488001 2023-04-10,09:42:08.000,100,11088654,12965,0,1681119727,13101.099313809995,77.23231215000123,53537.21871048 2023-04-10,09:42:09.000,100,11088655,12805,0,1681119728,13101.00500546999,77.11952607000421,53537.19774912 2023-04-10,09:42:10.000,100,11088651,12845,0,1681119729,13100.802916169989,77.07723129000078,53537.2256976 2023-04-10,09:42:11.000,100,11088692,12645,0,1681119730,13100.607563179998,77.03493651000463,53537.0859552 2023-04-10,09:42:12.000,100,11088676,12685,0,1681119731,13100.351583399992,76.9926417300012,53537.0859552 2023-04-10,09:42:13.000,100,11088706,12925,0,1681119732,13100.17643934,76.90805217000161,53537.13486504001 2023-04-10,09:42:14.000,100,11088621,12965,0,1681119733,13099.89351432,76.87985565000417,53537.09294232001 2023-04-10,09:42:15.000,100,11088660,13285,0,1681119734,13099.651007159999,76.80231522000395,53537.04403248001 2023-04-10,09:42:16.000,100,11088635,13045,0,1681119735,13099.388291069998,76.71772566000436,53536.98813552 2023-04-10,09:42:17.000,100,11088677,12805,0,1681119736,13099.152520219992,76.59084132000135,53536.88332872 2023-04-10,09:42:18.000,100,11088677,12965,0,1681119737,13098.943694609996,76.52035002000048,53536.785509040004 2023-04-10,09:42:19.000,100,11088631,12685,0,1681119738,13098.71466007,76.35822003000067,53536.72262496 2023-04-10,09:42:20.000,100,11088705,13125,0,1681119739,13098.61361542,76.252483080003,53536.72961208001 2023-04-10,09:42:21.000,100,11088649,12925,0,1681119740,13098.445207669989,76.05510743999912,53536.72961208001 2023-04-10,09:42:22.000,100,11088649,12765,0,1681119741,13098.249854679998,75.99871440000425,53536.687689360006 2023-04-10,09:42:23.000,100,11088664,13005,0,1681119742,13098.115128479993,75.93527223000274,53536.60384392 2023-04-10,09:42:24.000,100,11088662,12765,0,1681119743,13097.973665969992,75.96346875000017,53536.568908320005 2023-04-10,09:42:25.000,100,11088650,12605,0,1681119744,13097.879357630001,75.95641962000082,53536.49205000001 2023-04-10,09:42:26.000,100,11088665,12845,0,1681119745,13097.785049289996,76.02691092000168,53536.48506288 2023-04-10,09:42:27.000,100,11088652,12685,0,1681119746,13097.69747726,75.99871440000425,53536.42217880001 2023-04-10,09:42:28.000,100,11088659,12965,0,1681119747,13097.67053201999,75.92117397000402,53536.43615304 2023-04-10,09:42:29.000,100,11088699,12605,0,1681119748,13097.71768619,75.93527223000274,53536.42916592 2023-04-10,09:42:30.000,100,11088663,12725,0,1681119749,13097.67726833,75.94937049000146,53536.4571144 2023-04-10,09:42:31.000,100,11088637,12925,0,1681119750,13097.704213569996,75.9775670099989,53536.49205000001 2023-04-10,09:42:32.000,100,11088667,12965,0,1681119751,13097.60990522999,75.98461613999825,53536.42916592 2023-04-10,09:42:33.000,100,11088676,12885,0,1681119752,13097.59643261,75.9423213600021,53536.471088640006 2023-04-10,09:42:34.000,100,11088660,12765,0,1681119753,13097.643586779996,76.03396005000104,53536.499037120004 2023-04-10,09:42:35.000,100,11088674,12805,0,1681119754,13097.684004639996,76.04805830999976,53536.519998480006 2023-04-10,09:42:36.000,100,11088664,12845,0,1681119755,13097.710949879991,76.06920569999784,53536.54794696 2023-04-10,09:42:37.000,100,11088681,12845,0,1681119756,13097.731158809991,76.0410091800004,53536.48506288 2023-04-10,09:42:38.000,100,11088656,13165,0,1681119757,13097.832203459991,76.01281266000296,53536.62480528 2023-04-10,09:42:39.000,100,11088655,12925,0,1681119758,13097.913039179992,76.01986179000232,53536.74358632 2023-04-10,09:42:40.000,100,11088679,12925,0,1681119759,13097.886093939996,76.04805830999976,53536.666728000004 2023-04-10,09:42:41.000,100,11088684,12805,0,1681119760,13097.865885009996,76.07625483000447,53536.69467648 2023-04-10,09:42:42.000,100,11088684,12845,0,1681119761,13097.818730840001,76.09740222000255,53536.666728000004 2023-04-10,09:42:43.000,100,11088648,12845,0,1681119762,13097.886093939996,76.09740222000255,53536.69467648 2023-04-10,09:42:44.000,100,11088653,12805,0,1681119763,13097.906302869997,76.17494265000278,53536.7715348 2023-04-10,09:42:45.000,100,11088661,12725,0,1681119764,13097.953457039992,76.1890409100015,53536.82743176001 2023-04-10,09:42:46.000,100,11088656,12685,0,1681119765,13097.832203459991,76.19609004000085,53536.82044464 2023-04-10,09:42:47.000,100,11088661,12885,0,1681119766,13097.724422499996,76.21018829999957,53536.82044464 2023-04-10,09:42:48.000,100,11088631,12965,0,1681119767,13097.731158809991,76.18199178000214,53536.91826432 2023-04-10,09:42:49.000,100,11088687,13285,0,1681119768,13097.731158809991,76.18199178000214,53536.82044464 2023-04-10,09:42:50.000,100,11088677,12765,0,1681119769,13097.710949879991,76.17494265000278,53536.86935448 2023-04-10,09:42:51.000,100,11088675,12765,0,1681119770,13097.6570594,76.11150048000127,53536.75756056001 2023-04-10,09:42:52.000,100,11088658,12725,0,1681119771,13097.582959989995,76.1537952600047,53536.79249616 2023-04-10,09:42:53.000,100,11088654,12845,0,1681119772,13097.61664154,76.06920569999784,53536.841406 2023-04-10,09:42:54.000,100,11088624,12605,0,1681119773,13097.46844271999,76.06920569999784,53536.806470400006 2023-04-10,09:42:55.000,100,11088664,12765,0,1681119774,13097.441497479995,76.0410091800004,53536.82743176001 2023-04-10,09:42:56.000,100,11088692,12965,0,1681119775,13097.41455224,76.06920569999784,53536.74358632 2023-04-10,09:42:57.000,100,11088697,13125,0,1681119776,13097.401079619995,76.05510743999912,53536.65974088001 2023-04-10,09:42:58.000,100,11088654,12845,0,1681119777,13097.461706409995,76.04805830999976,53536.617818160004 2023-04-10,09:42:59.000,100,11088650,12845,0,1681119778,13097.61664154,75.99871440000425,53536.64576664 2023-04-10,09:43:00.000,100,11088661,12965,0,1681119779,13097.65032308999,75.92822310000338,53536.617818160004 2023-04-10,09:43:01.000,100,11088642,12725,0,1681119780,13097.71768619,75.87887919000059,53536.55493408 2023-04-10,09:43:02.000,100,11088697,12805,0,1681119781,13097.791785599991,75.83658441000443,53536.54794696 2023-04-10,09:43:03.000,100,11088644,12765,0,1681119782,13097.926511799997,75.8436335400038,53536.58986968001 2023-04-10,09:43:04.000,100,11088582,12925,0,1681119783,13097.926511799997,75.88592831999995,53536.54794696 2023-04-10,09:43:05.000,100,11088664,12805,0,1681119784,13098.000611210002,75.85773180000251,53536.54794696 2023-04-10,09:43:06.000,100,11088671,12765,0,1681119785,13098.061238000002,75.77314224000293,53536.55493408 2023-04-10,09:43:07.000,100,11088631,12845,0,1681119786,13098.034292759992,75.68150355000398,53536.42916592 2023-04-10,09:43:08.000,100,11088654,12925,0,1681119787,13098.135337409993,75.70970007000142,53536.34532048001 2023-04-10,09:43:09.000,100,11088669,12845,0,1681119788,13098.377844569994,75.65330702999927,53536.352307600006 2023-04-10,09:43:10.000,100,11088649,12605,0,1681119789,13098.54625231999,75.5475700800016,53536.471088640006 2023-04-10,09:43:11.000,100,11088677,12605,0,1681119790,13098.63382435,75.4841279100001,53536.42217880001 2023-04-10,09:43:12.000,100,11088658,12805,0,1681119791,13098.64729696999,75.35019443999772,53536.38025608 2023-04-10,09:43:13.000,100,11088668,12925,0,1681119792,13098.59340649,75.27970314000413,53536.303397760006 2023-04-10,09:43:14.000,100,11088692,12565,0,1681119793,13098.75507793,75.26560487999814,53536.26846216 2023-04-10,09:43:15.000,100,11088672,12765,0,1681119794,13098.923485679996,75.31494879000093,53536.24051368 2023-04-10,09:43:16.000,100,11088669,12885,0,1681119795,13099.078420810001,75.25855574999878,53536.28942352 2023-04-10,09:43:17.000,100,11088693,12805,0,1681119796,13099.159256530002,75.19511358000454,53536.24051368 2023-04-10,09:43:18.000,100,11088638,13005,0,1681119797,13099.246828559997,75.15281880000111,53536.282436400004 2023-04-10,09:43:19.000,100,11088627,12885,0,1681119798,13099.442181549988,75.11757315000432,53536.2475008 2023-04-10,09:43:20.000,100,11088678,12725,0,1681119799,13099.516280959993,75.15281880000111,53536.20557808001 2023-04-10,09:43:21.000,100,11088646,13045,0,1681119800,13099.583644059989,75.17396618999919,53536.22653944001 2023-04-10,09:43:22.000,100,11088638,12925,0,1681119801,13099.637534539994,75.15986793000047,53536.14968112 2023-04-10,09:43:23.000,100,11088670,12725,0,1681119802,13099.79246967,75.06822924000153,53536.09378416 2023-04-10,09:43:24.000,100,11088635,12805,0,1681119803,13099.96761372999,75.0259344599981,53536.135706880006 2023-04-10,09:43:25.000,100,11088681,12765,0,1681119804,13100.102339929996,75.01183619999938,53536.12871976001 2023-04-10,09:43:26.000,100,11088640,12805,0,1681119805,13100.08886730999,74.96249229000387,53536.10077128 2023-04-10,09:43:27.000,100,11088720,12805,0,1681119806,13100.0147679,75.01888532999874,53536.065835680005 2023-04-10,09:43:28.000,100,11088634,12925,0,1681119807,13100.07539469,75.01888532999874,53535.995964480004 2023-04-10,09:43:29.000,100,11088661,12845,0,1681119808,13100.082130999996,74.98363968000194,53535.9330804 2023-04-10,09:43:30.000,100,11088638,12685,0,1681119809,13100.11581255,74.94134489999851,53535.98897736001 2023-04-10,09:43:31.000,100,11088647,12965,0,1681119810,13100.0147679,74.94839402999787,53535.91211904 2023-04-10,09:43:32.000,100,11088679,12885,0,1681119811,13099.92719586999,74.9272466399998,53535.85622208 2023-04-10,09:43:33.000,100,11088670,12885,0,1681119812,13099.89351432,74.9272466399998,53535.80731224 2023-04-10,09:43:34.000,100,11088677,12845,0,1681119813,13099.97435004,74.9272466399998,53535.78635088 2023-04-10,09:43:35.000,100,11088626,12885,0,1681119814,13099.98782265999,74.9272466399998,53535.71647968 2023-04-10,09:43:36.000,100,11088677,12565,0,1681119815,13100.02824051999,74.85675533999893,53535.61866 2023-04-10,09:43:37.000,100,11088664,12805,0,1681119816,13100.021504209995,74.76511664999998,53535.54180168 2023-04-10,09:43:38.000,100,11088677,12925,0,1681119817,13100.082130999996,74.65233057000296,53535.47193048 2023-04-10,09:43:39.000,100,11088654,12965,0,1681119818,13100.223593509996,74.52544622999994,53535.45795624001 2023-04-10,09:43:40.000,100,11088698,12645,0,1681119819,13100.304429229996,74.4690531899978,53535.45096912 2023-04-10,09:43:41.000,100,11088683,12805,0,1681119820,13100.284220299996,74.37036536999949,53535.35314944 2023-04-10,09:43:42.000,100,11088662,12925,0,1681119821,13100.351583399992,74.2857758099999,53535.325200960004 2023-04-10,09:43:43.000,100,11088626,12965,0,1681119822,13100.418946500002,74.26462842000183,53535.38109792 2023-04-10,09:43:44.000,100,11088685,12925,0,1681119823,13100.486309599997,74.21528450999904,53535.29026536001 2023-04-10,09:43:45.000,100,11088631,12845,0,1681119824,13100.573881629993,74.13774407999881,53535.26231688 2023-04-10,09:43:46.000,100,11088660,12765,0,1681119825,13100.728816759998,74.10249843000202,53535.24135552 2023-04-10,09:43:47.000,100,11088687,12845,0,1681119826,13100.796179859994,74.02495800000179,53535.15052296001 2023-04-10,09:43:48.000,100,11088631,12605,0,1681119827,13100.897224509994,74.01085974000307,53535.12257448001 2023-04-10,09:43:49.000,100,11088663,12765,0,1681119828,13101.07236857,73.95446670000092,53535.19244568 2023-04-10,09:43:50.000,100,11088640,13005,0,1681119829,13101.15320429,73.92627018000348,53535.1644972 2023-04-10,09:43:51.000,100,11088646,13005,0,1681119830,13101.25424894,73.93331931000284,53535.11558736 2023-04-10,09:43:52.000,100,11088672,12685,0,1681119831,13101.382238829996,73.90512278999813,53535.12257448001 2023-04-10,09:43:53.000,100,11088686,12845,0,1681119832,13101.32834834999,73.85577888000262,53535.04571616 2023-04-10,09:43:54.000,100,11088650,12965,0,1681119833,13101.490019789991,73.79938584000047,53535.129561600006 2023-04-10,09:43:55.000,100,11088701,12765,0,1681119834,13101.638218610002,73.81348409999919,53535.157510080004 2023-04-10,09:43:56.000,100,11088696,12885,0,1681119835,13101.867253149998,73.82053322999855,53535.15052296001 2023-04-10,09:43:57.000,100,11088655,12685,0,1681119836,13102.008715659998,73.76414019000367,53535.157510080004 2023-04-10,09:43:58.000,100,11088688,12885,0,1681119837,13102.14344185999,73.77823845000239,53535.15052296001 2023-04-10,09:43:59.000,100,11088669,12885,0,1681119838,13102.38594901999,73.78528758000175,53535.24834264001 2023-04-10,09:44:00.000,100,11088697,12845,0,1681119839,13102.567829389991,73.77118932000303,53535.2343684 2023-04-10,09:44:01.000,100,11088678,12685,0,1681119840,13102.763182379997,73.79233671000111,53535.297252480006 2023-04-10,09:44:02.000,100,11088676,12725,0,1681119841,13102.783391309997,73.82053322999855,53535.19943280001 2023-04-10,09:44:03.000,100,11088639,12645,0,1681119842,13102.837281790002,73.78528758000175,53535.26930400001 2023-04-10,09:44:04.000,100,11088654,12765,0,1681119843,13102.945062749997,73.76414019000367,53535.395072160005 2023-04-10,09:44:05.000,100,11088659,12725,0,1681119844,13103.099997879988,73.77823845000239,53535.4789176 2023-04-10,09:44:06.000,100,11088677,12885,0,1681119845,13103.187569909998,73.76414019000367,53535.492891840004 2023-04-10,09:44:07.000,100,11088637,12925,0,1681119846,13103.315559799994,73.74299279999832,53535.492891840004 2023-04-10,09:44:08.000,100,11088684,12685,0,1681119847,13103.477231239995,73.6936488900028,53535.5487888 2023-04-10,09:44:09.000,100,11088639,12765,0,1681119848,13103.57153958,73.63725585000066,53535.632634240006 2023-04-10,09:44:10.000,100,11088658,13045,0,1681119849,13103.73321102,73.5949610700045,53535.67455696001 2023-04-10,09:44:11.000,100,11088687,12845,0,1681119850,13103.827519359991,73.60905933000322,53535.660582720004 2023-04-10,09:44:12.000,100,11088686,12885,0,1681119851,13104.022872349997,73.5949610700045,53535.74442816 2023-04-10,09:44:13.000,100,11088668,12845,0,1681119852,13104.299061059988,73.60201020000386,53535.8632092 2023-04-10,09:44:14.000,100,11088659,12685,0,1681119853,13104.501150359989,73.62315759000194,53535.968016000006 2023-04-10,09:44:15.000,100,11088659,12885,0,1681119854,13104.62240393999,73.63725585000066,53536.04487432 2023-04-10,09:44:16.000,100,11088622,12725,0,1681119855,13104.74365751999,73.58086280999851,53536.10775840001 2023-04-10,09:44:17.000,100,11088625,12845,0,1681119856,13104.85143848,73.62315759000194,53536.163655360004 2023-04-10,09:44:18.000,100,11088658,12965,0,1681119857,13104.99290099,73.60905933000322,53536.20557808001 2023-04-10,09:44:19.000,100,11088637,12805,0,1681119858,13105.194990290001,73.55971542000043,53536.282436400004 2023-04-10,09:44:20.000,100,11088680,12805,0,1681119859,13105.275826010002,73.51742064000427,53536.352307600006 2023-04-10,09:44:21.000,100,11088676,12965,0,1681119860,13105.397079590002,73.54561716000171,53536.44314016001 2023-04-10,09:44:22.000,100,11088667,12885,0,1681119861,13105.525069479998,73.55266629000107,53536.55493408 2023-04-10,09:44:23.000,100,11088661,12725,0,1681119862,13105.720422469989,73.58791193999787,53536.65275376 2023-04-10,09:44:24.000,100,11088642,12845,0,1681119863,13105.76084032999,73.60201020000386,53536.76454768 2023-04-10,09:44:25.000,100,11088661,12805,0,1681119864,13105.855148669994,73.57381367999915,53536.82044464 2023-04-10,09:44:26.000,100,11088675,12845,0,1681119865,13105.956193319995,73.6302067200013,53536.88332872 2023-04-10,09:44:27.000,100,11088654,12925,0,1681119866,13105.96966594,73.64430498000002,53536.92525144001 2023-04-10,09:44:28.000,100,11088616,12965,0,1681119867,13106.13133738,73.67955063000409,53537.03704536 2023-04-10,09:44:29.000,100,11088662,12965,0,1681119868,13106.18522785999,73.7288945399996,53537.071980960005 2023-04-10,09:44:30.000,100,11088662,13045,0,1681119869,13106.353635610001,73.78528758000175,53537.309543040006 2023-04-10,09:44:31.000,100,11088709,12645,0,1681119870,13106.400789779997,73.85577888000262,53537.33050440001 2023-04-10,09:44:32.000,100,11088643,12645,0,1681119871,13106.427735019992,73.94741757000156,53537.38640136 2023-04-10,09:44:33.000,100,11088608,12805,0,1681119872,13106.400789779997,74.01085974000307,53537.477233920006 2023-04-10,09:44:34.000,100,11088677,12965,0,1681119873,13106.474889190002,74.06020364999858,53537.575053600005 2023-04-10,09:44:35.000,100,11088668,12885,0,1681119874,13106.508570739992,74.11659669000073,53537.61697632001 2023-04-10,09:44:36.000,100,11088697,12805,0,1681119875,13106.569197529992,74.20823537999968,53537.70780888 2023-04-10,09:44:37.000,100,11088681,12965,0,1681119876,13106.562461219997,74.32807059000334,53537.77069296 2023-04-10,09:44:38.000,100,11088658,13045,0,1681119877,13106.596142770002,74.37036536999949,53537.861525520006 2023-04-10,09:44:39.000,100,11088664,12805,0,1681119878,13106.636560630002,74.35626711000077,53537.95235808001 2023-04-10,09:44:40.000,100,11088640,12845,0,1681119879,13106.569197529992,74.41970928000228,53538.02222928001 2023-04-10,09:44:41.000,100,11088627,12685,0,1681119880,13106.468152879992,74.39151276000484,53538.05716488 2023-04-10,09:44:42.000,100,11088633,12725,0,1681119881,13106.394053470001,74.40561102000356,53538.05017776001 2023-04-10,09:44:43.000,100,11088661,12725,0,1681119882,13106.319954059996,74.49020058000315,53538.147997440006 2023-04-10,09:44:44.000,100,11088625,13285,0,1681119883,13106.313217750001,74.50429884000187,53538.22485576 2023-04-10,09:44:45.000,100,11088664,12925,0,1681119884,13106.340162989996,74.49020058000315,53538.315688320006 2023-04-10,09:44:46.000,100,11088682,12805,0,1681119885,13106.178491549996,74.51134797000122,53538.26677848001 2023-04-10,09:44:47.000,100,11088674,12925,0,1681119886,13106.225645719991,74.53954448999866,53538.39953376 2023-04-10,09:44:48.000,100,11088666,12765,0,1681119887,13106.158282619996,74.56774101000337,53538.315688320006 2023-04-10,09:44:49.000,100,11088665,12725,0,1681119888,13106.117864759995,74.59593753000081,53538.44145648 2023-04-10,09:44:50.000,100,11088642,12925,0,1681119889,13106.057237969995,74.57479014000273,53538.47639208001 2023-04-10,09:44:51.000,100,11088670,12765,0,1681119890,13105.96966594,74.61003578999953,53538.49735344 2023-04-10,09:44:52.000,100,11088699,12765,0,1681119891,13105.855148669994,74.60298666000017,53538.413508000005 2023-04-10,09:44:53.000,100,11088658,12885,0,1681119892,13105.84841236,74.6805270900004,53538.43446936001 2023-04-10,09:44:54.000,100,11088673,12925,0,1681119893,13105.84841236,74.70167447999847,53538.483379200006 2023-04-10,09:44:55.000,100,11088652,12765,0,1681119894,13105.774312949994,74.71577274000447,53538.53927616 2023-04-10,09:44:56.000,100,11088656,12605,0,1681119895,13105.747367709999,74.78626403999806,53538.55325040001 2023-04-10,09:44:57.000,100,11088626,12965,0,1681119896,13105.632850439993,74.84265708000021,53538.5183148 2023-04-10,09:44:58.000,100,11088654,12525,0,1681119897,13105.565487339998,74.93429576999915,53538.5183148 2023-04-10,09:44:59.000,100,11088660,12685,0,1681119898,13105.552014719993,75.00478707000002,53538.52530192001 2023-04-10,09:45:00.000,100,11088649,12765,0,1681119899,13105.477915310003,75.08232750000025,53538.54626328 2023-04-10,09:45:01.000,100,11088662,13085,0,1681119900,13105.356661730002,75.21626097000262,53538.50434056001 2023-04-10,09:45:02.000,100,11088658,12965,0,1681119901,13105.282562319997,75.22331010000198,53538.57421176001 2023-04-10,09:45:03.000,100,11088623,12645,0,1681119902,13105.235408150002,75.23035923000134,53538.59517312 2023-04-10,09:45:04.000,100,11088693,12885,0,1681119903,13105.120890879996,75.28675227000349,53538.483379200006 2023-04-10,09:45:05.000,100,11088656,12925,0,1681119904,13105.073736710001,75.27265401000477,53538.483379200006 2023-04-10,09:45:06.000,100,11088649,12805,0,1681119905,13105.026582539991,75.32904704999964,53538.50434056001 2023-04-10,09:45:07.000,100,11088682,13125,0,1681119906,13104.92553788999,75.37839096000243,53538.44145648 2023-04-10,09:45:08.000,100,11088686,12885,0,1681119907,13104.878383719995,75.41363660999923,53538.42748224 2023-04-10,09:45:09.000,100,11088636,12605,0,1681119908,13104.858174789995,75.41363660999923,53538.46940496 2023-04-10,09:45:10.000,100,11088647,12925,0,1681119909,13104.837965859995,75.41363660999923,53538.462417840004 2023-04-10,09:45:11.000,100,11088683,12605,0,1681119910,13104.837965859995,75.46298052000202,53538.42748224 2023-04-10,09:45:12.000,100,11088630,13045,0,1681119911,13104.79081169,75.5475700800016,53538.35062392 2023-04-10,09:45:13.000,100,11088618,12765,0,1681119912,13104.79081169,75.50527529999817,53538.294726960004 2023-04-10,09:45:14.000,100,11088694,12605,0,1681119913,13104.76386644999,75.54052095000225,53538.364598160006 2023-04-10,09:45:15.000,100,11088621,12805,0,1681119914,13104.76386644999,75.56871746999968,53538.343636800004 2023-04-10,09:45:16.000,100,11088680,12805,0,1681119915,13104.716712279995,75.5828157299984,53538.364598160006 2023-04-10,09:45:17.000,100,11088627,12765,0,1681119916,13104.62914025,75.5828157299984,53538.25280424 2023-04-10,09:45:18.000,100,11088682,12845,0,1681119917,13104.58198607999,75.58986485999776,53538.2038944 2023-04-10,09:45:19.000,100,11088681,12605,0,1681119918,13104.595458699994,75.66740528999799,53538.23184288 2023-04-10,09:45:20.000,100,11088616,12925,0,1681119919,13104.494414049994,75.70265094000206,53538.23883000001 2023-04-10,09:45:21.000,100,11088661,12765,0,1681119920,13104.447259879998,75.75904398000421,53538.18992016001 2023-04-10,09:45:22.000,100,11088646,12765,0,1681119921,13104.339478919988,75.794289630001,53538.05716488 2023-04-10,09:45:23.000,100,11088616,12805,0,1681119922,13104.278852130003,75.76609311000357,53538.03620352 2023-04-10,09:45:24.000,100,11088612,12805,0,1681119923,13104.299061059988,75.73789658999885,53538.04319064 2023-04-10,09:45:25.000,100,11088701,12965,0,1681119924,13104.265379509998,75.75904398000421,53538.05716488 2023-04-10,09:45:26.000,100,11088658,12925,0,1681119925,13104.177807480002,75.8295352799978,53537.93838384 2023-04-10,09:45:27.000,100,11088644,12845,0,1681119926,13104.063290209997,75.87183006000123,53537.889474 2023-04-10,09:45:28.000,100,11088625,12965,0,1681119927,13104.070026519992,75.90707570999803,53537.9244096 2023-04-10,09:45:29.000,100,11088681,12605,0,1681119928,13103.975718180001,75.87887919000059,53537.87549976 2023-04-10,09:45:30.000,100,11088672,12805,0,1681119929,13103.908355079991,75.90002657999867,53537.76370584001 2023-04-10,09:45:31.000,100,11088641,12725,0,1681119930,13103.760156259996,75.90707570999803,53537.644924800006 2023-04-10,09:45:32.000,100,11088675,12805,0,1681119931,13103.6523753,75.96346875000017,53537.56107936 2023-04-10,09:45:33.000,100,11088690,12885,0,1681119932,13103.69279316,76.01281266000296,53537.623963440004 2023-04-10,09:45:34.000,100,11088686,13205,0,1681119933,13103.578275889995,75.94937049000146,53537.51216952 2023-04-10,09:45:35.000,100,11088668,12605,0,1681119934,13103.450286,75.95641962000082,53537.41434984 2023-04-10,09:45:36.000,100,11088706,12765,0,1681119935,13103.329032419999,75.91412484000466,53537.31653016 2023-04-10,09:45:37.000,100,11088654,12765,0,1681119936,13103.234724079994,75.96346875000017,53537.18377488001 2023-04-10,09:45:38.000,100,11088678,12805,0,1681119937,13103.147152049998,75.9775670099989,53537.16281352001 2023-04-10,09:45:39.000,100,11088686,12805,0,1681119938,13103.140415739988,75.97051787999953,53537.1558264 2023-04-10,09:45:40.000,100,11088690,13045,0,1681119939,13103.099997879988,75.9423213600021,53537.07896808 2023-04-10,09:45:41.000,100,11088682,12805,0,1681119940,13102.972007989993,75.91412484000466,53536.91826432 2023-04-10,09:45:42.000,100,11088685,12805,0,1681119941,13102.857490720002,75.87887919000059,53536.84839312001 2023-04-10,09:45:43.000,100,11088623,12845,0,1681119942,13102.810336549992,75.90002657999867,53536.841406 2023-04-10,09:45:44.000,100,11088718,12765,0,1681119943,13102.648665109991,75.90002657999867,53536.72262496 2023-04-10,09:45:45.000,100,11088662,12925,0,1681119944,13102.48699366999,75.87183006000123,53536.617818160004 2023-04-10,09:45:46.000,100,11088656,12885,0,1681119945,13102.34553115999,75.8436335400038,53536.50602424 2023-04-10,09:45:47.000,100,11088699,12885,0,1681119946,13102.20406864999,75.8295352799978,53536.3872432 2023-04-10,09:45:48.000,100,11088634,12965,0,1681119947,13102.055869829994,75.8295352799978,53536.31038488 2023-04-10,09:45:49.000,100,11088679,12445,0,1681119948,13102.049133519999,75.80133876000036,53536.28942352 2023-04-10,09:45:50.000,100,11088649,12685,0,1681119949,13101.961561489989,75.7308474599995,53536.24051368 2023-04-10,09:45:51.000,100,11088671,13045,0,1681119950,13101.840307910003,75.68855268000334,53536.114745520004 2023-04-10,09:45:52.000,100,11088655,12805,0,1681119951,13101.631482299992,75.64625789999991,53535.98897736001 2023-04-10,09:45:53.000,100,11088708,12805,0,1681119952,13101.584328129997,75.5828157299984,53535.95404176 2023-04-10,09:45:54.000,100,11088669,12765,0,1681119953,13101.516965030001,75.55461921000096,53535.849234960006 2023-04-10,09:45:55.000,100,11088684,12885,0,1681119954,13101.510228719992,75.49117703999946,53535.73744104 2023-04-10,09:45:56.000,100,11088637,13045,0,1681119955,13101.449601929991,75.4488822600033,53535.69551832 2023-04-10,09:45:57.000,100,11088682,12645,0,1681119956,13101.31487573,75.40658747999987,53535.54180168 2023-04-10,09:45:58.000,100,11088653,12525,0,1681119957,13101.20709476999,75.32199792000029,53535.49987896 2023-04-10,09:45:59.000,100,11088662,12925,0,1681119958,13101.12625904999,75.28675227000349,53535.3741108 2023-04-10,09:46:00.000,100,11088654,12645,0,1681119959,13101.038687019995,75.21626097000262,53535.325200960004 2023-04-10,09:46:01.000,100,11088640,12925,0,1681119960,13100.98479653999,75.17396618999919,53535.276291120004 2023-04-10,09:46:02.000,100,11088668,12765,0,1681119961,13100.890488199999,75.16691705999983,53535.11558736 2023-04-10,09:46:03.000,100,11088644,12725,0,1681119962,13100.843334029989,75.1387205400024,53535.05270328001 2023-04-10,09:46:04.000,100,11088623,12605,0,1681119963,13100.816388789994,75.11757315000432,53535.05270328001 2023-04-10,09:46:05.000,100,11088666,12925,0,1681119964,13100.802916169989,75.01888532999874,53534.98283208001 2023-04-10,09:46:06.000,100,11088688,12925,0,1681119965,13100.701871519988,74.892000990003,53534.843089680006 2023-04-10,09:46:07.000,100,11088676,12965,0,1681119966,13100.695135209993,74.75806752000062,53534.71732152001 2023-04-10,09:46:08.000,100,11088637,12925,0,1681119967,13100.661453659988,74.67347796000104,53534.71732152001 2023-04-10,09:46:09.000,100,11088666,12765,0,1681119968,13100.560409010002,74.63118318000488,53534.626488960006 2023-04-10,09:46:10.000,100,11088666,13005,0,1681119969,13100.519991150002,74.60298666000017,53534.52866928001 2023-04-10,09:46:11.000,100,11088625,12845,0,1681119970,13100.452628049992,74.5324953599993,53534.40988824001 2023-04-10,09:46:12.000,100,11088671,12805,0,1681119971,13100.371792329992,74.53954448999866,53534.38193976001 2023-04-10,09:46:13.000,100,11088667,12965,0,1681119972,13100.358319710002,74.42675841000164,53534.36097840001 2023-04-10,09:46:14.000,100,11088675,12925,0,1681119973,13100.270747679991,74.32807059000334,53534.24219736001 2023-04-10,09:46:15.000,100,11088719,12765,0,1681119974,13100.189911959991,74.21528450999904,53534.20726176 2023-04-10,09:46:16.000,100,11088607,13045,0,1681119975,13100.082130999996,74.18003886000224,53534.11642920001 2023-04-10,09:46:17.000,100,11088711,12805,0,1681119976,13099.940668489995,74.10954756000137,53533.96271256 2023-04-10,09:46:18.000,100,11088598,12805,0,1681119977,13099.89351432,74.12364582000009,53533.899828479996 2023-04-10,09:46:19.000,100,11088667,12805,0,1681119978,13099.86656907999,74.02495800000179,53533.90681560001 2023-04-10,09:46:20.000,100,11088601,12805,0,1681119979,13099.758788119994,74.01085974000307,53533.788034560006 2023-04-10,09:46:21.000,100,11088655,13125,0,1681119980,13099.603852989989,73.96151583000028,53533.73912472001 2023-04-10,09:46:22.000,100,11088694,12925,0,1681119981,13099.455654169993,73.88397540000005,53533.564446719996 2023-04-10,09:46:23.000,100,11088680,12965,0,1681119982,13099.381554760002,73.77823845000239,53533.48060128 2023-04-10,09:46:24.000,100,11088640,12685,0,1681119983,13099.219883320002,73.76414019000367,53533.452652800006 2023-04-10,09:46:25.000,100,11088671,12805,0,1681119984,13099.098629740001,73.6936488900028,53533.29893616 2023-04-10,09:46:26.000,100,11088677,12645,0,1681119985,13098.984112469996,73.65840323999873,53533.27098768 2023-04-10,09:46:27.000,100,11088643,13045,0,1681119986,13098.86959519999,73.61610846000258,53533.14521952 2023-04-10,09:46:28.000,100,11088660,12645,0,1681119987,13098.75507793,73.60201020000386,53533.04041272001 2023-04-10,09:46:29.000,100,11088704,12845,0,1681119988,13098.76855054999,73.531518900003,53533.00547712 2023-04-10,09:46:30.000,100,11088652,13125,0,1681119989,13098.75507793,73.50332237999828,53532.928618800004 2023-04-10,09:46:31.000,100,11088637,12765,0,1681119990,13098.701187449995,73.46807673000148,53532.84477336 2023-04-10,09:46:32.000,100,11088678,12965,0,1681119991,13098.640560659995,73.44692934000341,53532.649134 2023-04-10,09:46:33.000,100,11088701,12965,0,1681119992,13098.68771482999,73.41168368999934,53532.63515976001 2023-04-10,09:46:34.000,100,11088669,12845,0,1681119993,13098.66750589999,73.43283108000469,53532.558301439996 2023-04-10,09:46:35.000,100,11088665,13045,0,1681119994,13098.65403328,73.3834871700019,53532.46746888001 2023-04-10,09:46:36.000,100,11088680,12805,0,1681119995,13098.65403328,73.36938891000318,53532.50240448 2023-04-10,09:46:37.000,100,11088702,12845,0,1681119996,13098.701187449995,73.34824151999783,53532.34868784001 2023-04-10,09:46:38.000,100,11088629,12885,0,1681119997,13098.75507793,73.32004500000039,53532.31375224 2023-04-10,09:46:39.000,100,11088633,12765,0,1681119998,13098.86959519999,73.30594674000167,53532.34170072 2023-04-10,09:46:40.000,100,11088676,12885,0,1681119999,13098.903276749996,73.30594674000167,53532.32073936001 2023-04-10,09:46:41.000,100,11088659,12725,0,1681120000,13099.011057709991,73.31299587000103,53532.24388104 2023-04-10,09:46:42.000,100,11088651,12925,0,1681120001,13098.984112469996,73.34824151999783,53532.08317728001 2023-04-10,09:46:43.000,100,11088642,12925,0,1681120002,13099.064948189996,73.36938891000318,53532.1251 2023-04-10,09:46:44.000,100,11088692,12725,0,1681120003,13099.132311289992,73.34824151999783,53532.11811288 2023-04-10,09:46:45.000,100,11088673,13125,0,1681120004,13099.219883320002,73.34119238999847,53532.11811288 2023-04-10,09:46:46.000,100,11088653,12805,0,1681120005,13099.267037489997,73.37643804000254,53532.06920304 2023-04-10,09:46:47.000,100,11088678,12805,0,1681120006,13099.314191659993,73.34119238999847,53532.0202932 2023-04-10,09:46:48.000,100,11088648,12685,0,1681120007,13099.347873209997,73.35529065000446,53532.02728032 2023-04-10,09:46:49.000,100,11088684,12925,0,1681120008,13099.395027379993,73.34119238999847,53531.96439624001 2023-04-10,09:46:50.000,100,11088647,12885,0,1681120009,13099.408499999998,73.41168368999934,53532.00631896 2023-04-10,09:46:51.000,100,11088662,13005,0,1681120010,13099.421972620003,73.46102760000213,53531.91548640001 2023-04-10,09:46:52.000,100,11088680,12845,0,1681120011,13099.455654169993,73.46807673000148,53531.89452504001 2023-04-10,09:46:53.000,100,11088698,12885,0,1681120012,13099.590380369998,73.45397847000277,53531.91548640001 2023-04-10,09:46:54.000,100,11088659,12965,0,1681120013,13099.637534539994,73.45397847000277,53531.950422 2023-04-10,09:46:55.000,100,11088653,12685,0,1681120014,13099.718370259994,73.4187328199987,53531.950422 2023-04-10,09:46:56.000,100,11088658,12965,0,1681120015,13099.758788119994,73.4187328199987,53531.92946064 2023-04-10,09:46:57.000,100,11088715,12885,0,1681120016,13099.819414909995,73.44692934000341,53531.8106796 2023-04-10,09:46:58.000,100,11088703,12765,0,1681120017,13099.91372325,73.43988021000405,53531.85958944 2023-04-10,09:46:59.000,100,11088695,12805,0,1681120018,13100.02824051999,73.46102760000213,53531.8106796 2023-04-10,09:47:00.000,100,11088699,12685,0,1681120019,13100.09560362,73.45397847000277,53531.86657656001 2023-04-10,09:47:01.000,100,11088676,12845,0,1681120020,13100.189911959991,73.49627324999892,53531.824653840005 2023-04-10,09:47:02.000,100,11088660,13005,0,1681120021,13100.250538749991,73.531518900003,53531.85958944 2023-04-10,09:47:03.000,100,11088649,12765,0,1681120022,13100.398737570002,73.53856803000235,53531.90151216 2023-04-10,09:47:04.000,100,11088658,13085,0,1681120023,13100.405473879997,73.55971542000043,53531.887537919996 2023-04-10,09:47:05.000,100,11088670,12725,0,1681120024,13100.479573290002,73.5949610700045,53531.89452504001 2023-04-10,09:47:06.000,100,11088688,12805,0,1681120025,13100.519991150002,73.61610846000258,53531.90849928 2023-04-10,09:47:07.000,100,11088665,13045,0,1681120026,13100.486309599997,73.66545236999809,53531.76875688001 2023-04-10,09:47:08.000,100,11088649,12925,0,1681120027,13100.540200080002,73.6936488900028,53531.80369248 2023-04-10,09:47:09.000,100,11088625,12845,0,1681120028,13100.668189969998,73.68659976000345,53531.86657656001 2023-04-10,09:47:10.000,100,11088683,12485,0,1681120029,13100.708607829998,73.70774715000152,53531.922473520004 2023-04-10,09:47:11.000,100,11088684,13005,0,1681120030,13100.722080449988,73.7288945399996,53531.873563680005 2023-04-10,09:47:12.000,100,11088659,13125,0,1681120031,13100.681662589988,73.75709106000431,53531.84561520001 2023-04-10,09:47:13.000,100,11088655,12885,0,1681120032,13100.681662589988,73.75004192999768,53531.824653840005 2023-04-10,09:47:14.000,100,11088712,12925,0,1681120033,13100.755761999993,73.78528758000175,53531.84561520001 2023-04-10,09:47:15.000,100,11088614,12645,0,1681120034,13100.782707239989,73.79938584000047,53531.83862808 2023-04-10,09:47:16.000,100,11088670,12605,0,1681120035,13100.816388789994,73.84872975000326,53531.85958944 2023-04-10,09:47:17.000,100,11088646,12845,0,1681120036,13100.870279269999,73.93331931000284,53531.78273112 2023-04-10,09:47:18.000,100,11088668,12765,0,1681120037,13100.910697129999,73.96856495999964,53531.83862808 2023-04-10,09:47:19.000,100,11088662,12845,0,1681120038,13100.97132392,73.99676148000435,53531.824653840005 2023-04-10,09:47:20.000,100,11088687,13005,0,1681120039,13100.930906059999,74.0390562600005,53531.78971824 2023-04-10,09:47:21.000,100,11088664,12725,0,1681120040,13100.951114989999,74.02495800000179,53531.775744000006 2023-04-10,09:47:22.000,100,11088724,12765,0,1681120041,13100.92416974999,74.01790887000243,53531.705872800005 2023-04-10,09:47:23.000,100,11088641,12765,0,1681120042,13101.038687019995,74.06725277999794,53531.69888568001 2023-04-10,09:47:24.000,100,11088627,12805,0,1681120043,13101.038687019995,74.06020364999858,53531.79670536001 2023-04-10,09:47:25.000,100,11088678,12805,0,1681120044,13101.07236857,74.04610538999987,53531.78273112 2023-04-10,09:47:26.000,100,11088670,12845,0,1681120045,13101.0925775,74.11659669000073,53531.69189856 2023-04-10,09:47:27.000,100,11088697,12725,0,1681120046,13101.08584118999,74.18003886000224,53531.656962960005 2023-04-10,09:47:28.000,100,11088676,12845,0,1681120047,13101.11278643,74.25757929000247,53531.587091760004 2023-04-10,09:47:29.000,100,11088662,12965,0,1681120048,13101.240776319995,74.27167755000119,53531.68491144 2023-04-10,09:47:30.000,100,11088666,12565,0,1681120049,13101.23404001,74.2223336399984,53531.656962960005 2023-04-10,09:47:31.000,100,11088667,12565,0,1681120050,13101.200358459995,74.2857758099999,53531.6360016 2023-04-10,09:47:32.000,100,11088632,12445,0,1681120051,13101.0925775,74.29282493999926,53531.66395008 2023-04-10,09:47:33.000,100,11088669,12765,0,1681120052,13101.19362215,74.36331624000013,53531.66395008 2023-04-10,09:47:34.000,100,11088638,12765,0,1681120053,13101.33508466,74.3985618900042,53531.705872800005 2023-04-10,09:47:35.000,100,11088656,12765,0,1681120054,13101.39571145,74.47610232000443,53531.68491144 2023-04-10,09:47:36.000,100,11088659,12885,0,1681120055,13101.442865619996,74.51839710000058,53531.6360016 2023-04-10,09:47:37.000,100,11088676,13045,0,1681120056,13101.368766209991,74.60298666000017,53531.51722056 2023-04-10,09:47:38.000,100,11088706,12485,0,1681120057,13101.429392999991,74.59593753000081,53531.55914328001 2023-04-10,09:47:39.000,100,11088708,12685,0,1681120058,13101.469810859991,74.57479014000273,53531.538181920005 2023-04-10,09:47:40.000,100,11088653,12725,0,1681120059,13101.442865619996,74.58888840000145,53531.53119480001 2023-04-10,09:47:41.000,100,11088675,13005,0,1681120060,13101.422656689996,74.58183927000209,53531.47529784 2023-04-10,09:47:42.000,100,11088668,12765,0,1681120061,13101.469810859991,74.60298666000017,53531.47529784 2023-04-10,09:47:43.000,100,11088655,12645,0,1681120062,13101.530437649992,74.63118318000488,53531.426388 2023-04-10,09:47:44.000,100,11088644,12605,0,1681120063,13101.523701339996,74.63823231000424,53531.34254256001 2023-04-10,09:47:45.000,100,11088662,12845,0,1681120064,13101.516965030001,74.6452814400036,53531.34254256001 2023-04-10,09:47:46.000,100,11088644,12645,0,1681120065,13101.530437649992,74.58183927000209,53531.29363272001 2023-04-10,09:47:47.000,100,11088659,13245,0,1681120066,13101.429392999991,74.60298666000017,53531.1818388 2023-04-10,09:47:48.000,100,11088668,12805,0,1681120067,13101.39571145,74.58888840000145,53531.153890320005 2023-04-10,09:47:49.000,100,11088695,12885,0,1681120068,13101.456338240001,74.60298666000017,53531.23074864 2023-04-10,09:47:50.000,100,11088681,12965,0,1681120069,13101.442865619996,74.60298666000017,53531.153890320005 2023-04-10,09:47:51.000,100,11088648,13125,0,1681120070,13101.469810859991,74.61003578999953,53531.07004488 2023-04-10,09:47:52.000,100,11088709,12765,0,1681120071,13101.436129310001,74.56069188000401,53530.97921232001 2023-04-10,09:47:53.000,100,11088680,13085,0,1681120072,13101.39571145,74.55364275000466,53530.95825096001 2023-04-10,09:47:54.000,100,11088663,12685,0,1681120073,13101.402447759996,74.50429884000187,53530.92331536 2023-04-10,09:47:55.000,100,11088666,12805,0,1681120074,13101.32834834999,74.47610232000443,53530.96523808 2023-04-10,09:47:56.000,100,11088653,12885,0,1681120075,13101.27445787,74.49020058000315,53530.84645704 2023-04-10,09:47:57.000,100,11088729,12685,0,1681120076,13101.24751262999,74.51839710000058,53530.81152144001 2023-04-10,09:47:58.000,100,11088646,12925,0,1681120077,13101.22730369999,74.45495492999908,53530.66479192 2023-04-10,09:47:59.000,100,11088699,12925,0,1681120078,13101.27445787,74.42675841000164,53530.699727520005 2023-04-10,09:48:00.000,100,11088683,12885,0,1681120079,13101.24751262999,74.41266015000292,53530.580946480004 2023-04-10,09:48:01.000,100,11088668,12605,0,1681120080,13101.17341322,74.42675841000164,53530.5180624 2023-04-10,09:48:02.000,100,11088672,12765,0,1681120081,13101.10605011999,74.3985618900042,53530.42722984001 2023-04-10,09:48:03.000,100,11088694,12845,0,1681120082,13101.03195071,74.39151276000484,53530.3433844 2023-04-10,09:48:04.000,100,11088710,12925,0,1681120083,13101.03195071,74.35626711000077,53530.364345760005 2023-04-10,09:48:05.000,100,11088659,12765,0,1681120084,13101.05215964,74.34921798000141,53530.32242304 2023-04-10,09:48:06.000,100,11088682,12765,0,1681120085,13101.00500546999,74.32102146000398,53530.16171928 2023-04-10,09:48:07.000,100,11088656,12805,0,1681120086,13100.99153285,74.30692319999798,53530.077873840004 2023-04-10,09:48:08.000,100,11088672,12845,0,1681120087,13101.079104879995,74.27872668000055,53530.04992536001 2023-04-10,09:48:09.000,100,11088670,12605,0,1681120088,13100.99153285,74.25757929000247,53529.931144320006 2023-04-10,09:48:10.000,100,11088682,12805,0,1681120089,13100.951114989999,74.20118625000032,53529.86826024 2023-04-10,09:48:11.000,100,11088651,12885,0,1681120090,13100.836597719994,74.1870879900016,53529.63768528001 2023-04-10,09:48:12.000,100,11088689,12885,0,1681120091,13100.816388789994,74.11659669000073,53529.58178832 2023-04-10,09:48:13.000,100,11088695,12845,0,1681120092,13100.883751889989,74.06725277999794,53529.63768528001 2023-04-10,09:48:14.000,100,11088660,12845,0,1681120093,13100.863542959989,73.99676148000435,53529.51890424001 2023-04-10,09:48:15.000,100,11088638,13125,0,1681120094,13100.877015579994,73.94741757000156,53529.49095576 2023-04-10,09:48:16.000,100,11088710,12645,0,1681120095,13100.870279269999,73.91217192000477,53529.34422624 2023-04-10,09:48:17.000,100,11088637,12725,0,1681120096,13100.829861409999,73.86282801000198,53529.2953164 2023-04-10,09:48:18.000,100,11088709,12885,0,1681120097,13100.796179859994,73.80643496999983,53529.16954824 2023-04-10,09:48:19.000,100,11088668,12805,0,1681120098,13100.829861409999,73.6936488900028,53529.1206384 2023-04-10,09:48:20.000,100,11088654,12965,0,1681120099,13100.809652479998,73.67250150000473,53529.03679296001 2023-04-10,09:48:21.000,100,11088656,12765,0,1681120100,13100.755761999993,73.61610846000258,53528.980896 2023-04-10,09:48:22.000,100,11088703,13045,0,1681120101,13100.742289379989,73.53856803000235,53528.8411536 2023-04-10,09:48:23.000,100,11088681,12925,0,1681120102,13100.775970929993,73.46807673000148,53528.82717936001 2023-04-10,09:48:24.000,100,11088691,12885,0,1681120103,13100.775970929993,73.45397847000277,53528.72237256 2023-04-10,09:48:25.000,100,11088678,12805,0,1681120104,13100.762498309989,73.4187328199987,53528.68044984001 2023-04-10,09:48:26.000,100,11088686,12885,0,1681120105,13100.735553069993,73.40463455999998,53528.63154000001 2023-04-10,09:48:27.000,100,11088705,12845,0,1681120106,13100.715344139993,73.39758543000062,53528.50577184 2023-04-10,09:48:28.000,100,11088685,12725,0,1681120107,13100.688398899998,73.36938891000318,53528.50577184 2023-04-10,09:48:29.000,100,11088646,12845,0,1681120108,13100.728816759998,73.32004500000039,53528.49878472 2023-04-10,09:48:30.000,100,11088653,12885,0,1681120109,13100.681662589988,73.2354554400008,53528.39397792001 2023-04-10,09:48:31.000,100,11088659,13005,0,1681120110,13100.668189969998,73.20725892000337,53528.352055200005 2023-04-10,09:48:32.000,100,11088660,12845,0,1681120111,13100.634508419993,73.15086588000122,53528.22628704001 2023-04-10,09:48:33.000,100,11088685,12765,0,1681120112,13100.654717349993,73.05922719000228,53528.19135144 2023-04-10,09:48:34.000,100,11088650,12965,0,1681120113,13100.661453659988,73.073325450001,53528.15641584001 2023-04-10,09:48:35.000,100,11088672,12845,0,1681120114,13100.641244729988,73.08742370999971,53528.05859616001 2023-04-10,09:48:36.000,100,11088681,12965,0,1681120115,13100.661453659988,73.10152196999843,53528.00968632001 2023-04-10,09:48:37.000,100,11088673,12845,0,1681120116,13100.594090559993,73.10152196999843,53527.99571208 2023-04-10,09:48:38.000,100,11088648,12765,0,1681120117,13100.641244729988,73.01693240999884,53527.94680224 2023-04-10,09:48:39.000,100,11088687,13005,0,1681120118,13100.627772109998,72.98168676000205,53527.85596968 2023-04-10,09:48:40.000,100,11088683,13005,0,1681120119,13100.560409010002,72.94644110999798,53527.84199544001 2023-04-10,09:48:41.000,100,11088639,12525,0,1681120120,13100.567145319998,72.8900480700031,53527.75815 2023-04-10,09:48:42.000,100,11088687,12605,0,1681120121,13100.499782220002,72.9252937199999,53527.69526592001 2023-04-10,09:48:43.000,100,11088643,12965,0,1681120122,13100.486309599997,72.86890067999775,53527.583472000006 2023-04-10,09:48:44.000,100,11088662,12965,0,1681120123,13100.513254839992,72.85480241999903,53527.66731744 2023-04-10,09:48:45.000,100,11088677,12845,0,1681120124,13100.580617940002,72.8266059000016,53527.65334320001 2023-04-10,09:48:46.000,100,11088672,12845,0,1681120125,13100.526727459997,72.84070416000031,53527.52757504001 2023-04-10,09:48:47.000,100,11088654,12925,0,1681120126,13100.479573290002,72.86890067999775,53527.4437296 2023-04-10,09:48:48.000,100,11088665,12965,0,1681120127,13100.472836979992,72.84070416000031,53527.50661368001 2023-04-10,09:48:49.000,100,11088637,13005,0,1681120128,13100.479573290002,72.86185154999839,53527.415781120006 2023-04-10,09:48:50.000,100,11088661,12965,0,1681120129,13100.513254839992,72.81955677000224,53527.464690960005 2023-04-10,09:48:51.000,100,11088656,12645,0,1681120130,13100.466100669997,72.84775328999967,53527.31796144001 2023-04-10,09:48:52.000,100,11088711,12765,0,1681120131,13100.452628049992,72.83365503000095,53527.25507736 2023-04-10,09:48:53.000,100,11088652,12805,0,1681120132,13100.526727459997,72.86890067999775,53527.35289704 2023-04-10,09:48:54.000,100,11088673,12845,0,1681120133,13100.519991150002,72.81250764000288,53527.32494856 2023-04-10,09:48:55.000,100,11088653,13085,0,1681120134,13100.513254839992,72.81250764000288,53527.26905160001 2023-04-10,09:48:56.000,100,11088615,12965,0,1681120135,13100.466100669997,72.80545851000352,53527.248090240006 2023-04-10,09:48:57.000,100,11088646,12685,0,1681120136,13100.371792329992,72.83365503000095,53527.18520616 2023-04-10,09:48:58.000,100,11088666,12925,0,1681120137,13100.304429229996,72.80545851000352,53527.11533496 2023-04-10,09:48:59.000,100,11088657,12765,0,1681120138,13100.277483990001,72.75611460000073,53527.11533496 2023-04-10,09:49:00.000,100,11088665,12925,0,1681120139,13100.223593509996,72.8266059000016,53527.07341224001 2023-04-10,09:49:01.000,100,11088696,12525,0,1681120140,13100.189911959991,72.84070416000031,53527.12232208001 2023-04-10,09:49:02.000,100,11088618,12925,0,1681120141,13100.12928516999,72.86185154999839,53527.05245088001 2023-04-10,09:49:03.000,100,11088673,12885,0,1681120142,13100.149494099991,72.81955677000224,53527.11533496 2023-04-10,09:49:04.000,100,11088695,13045,0,1681120143,13100.0147679,72.80545851000352,53527.03847664 2023-04-10,09:49:05.000,100,11088676,13005,0,1681120144,13099.95414111,72.75611460000073,53527.02450240001 2023-04-10,09:49:06.000,100,11088663,12965,0,1681120145,13099.94740479999,72.7772619899988,53527.00354104001 2023-04-10,09:49:07.000,100,11088637,12765,0,1681120146,13099.86656907999,72.76316373000009,53526.90572136001 2023-04-10,09:49:08.000,100,11088644,12725,0,1681120147,13099.83288753,72.7772619899988,53526.89873424 2023-04-10,09:49:09.000,100,11088681,12605,0,1681120148,13099.900250629995,72.83365503000095,53526.98257968001 2023-04-10,09:49:10.000,100,11088667,12805,0,1681120149,13099.87330539,72.84070416000031,53526.9196956 2023-04-10,09:49:11.000,100,11088637,13045,0,1681120150,13099.78573335999,72.84070416000031,53526.98257968001 2023-04-10,09:49:12.000,100,11088702,12525,0,1681120151,13099.570171439998,72.8900480700031,53526.9196956 2023-04-10,09:49:13.000,100,11088722,12485,0,1681120152,13099.657743469994,72.91119546000118,53526.87777288 2023-04-10,09:49:14.000,100,11088683,12805,0,1681120153,13099.597116679994,72.9252937199999,53526.891747120004 2023-04-10,09:49:15.000,100,11088628,12925,0,1681120154,13099.570171439998,72.98168676000205,53526.793927440005 2023-04-10,09:49:16.000,100,11088658,12685,0,1681120155,13099.543226199989,72.94644110999798,53526.82886304 2023-04-10,09:49:17.000,100,11088691,12765,0,1681120156,13099.469126789998,72.9252937199999,53526.85681152001 2023-04-10,09:49:18.000,100,11088640,12965,0,1681120157,13099.381554760002,72.93939197999862,53526.8498244 2023-04-10,09:49:19.000,100,11088643,12925,0,1681120158,13099.421972620003,72.96053937000397,53526.87078576 2023-04-10,09:49:20.000,100,11088715,12645,0,1681120159,13099.314191659993,72.94644110999798,53526.82886304 2023-04-10,09:49:21.000,100,11088666,12765,0,1681120160,13099.233355939992,72.96053937000397,53526.73803048001 2023-04-10,09:49:22.000,100,11088688,12725,0,1681120161,13099.139047600002,72.99578502000077,53526.77296608 2023-04-10,09:49:23.000,100,11088673,12645,0,1681120162,13098.997585090001,73.08037458000035,53526.66117216 2023-04-10,09:49:24.000,100,11088661,12765,0,1681120163,13098.97737616,73.08037458000035,53526.70309488 2023-04-10,09:49:25.000,100,11088684,12965,0,1681120164,13098.950430919991,73.12266936000378,53526.745017600006 2023-04-10,09:49:26.000,100,11088690,12685,0,1681120165,13098.80896840999,73.15086588000122,53526.68213352 2023-04-10,09:49:27.000,100,11088643,12885,0,1681120166,13098.77528686,73.11562023000442,53526.6052752 2023-04-10,09:49:28.000,100,11088681,12885,0,1681120167,13098.734869,73.12266936000378,53526.59130096 2023-04-10,09:49:29.000,100,11088690,12965,0,1681120168,13098.61361542,73.15086588000122,53526.59828808001 2023-04-10,09:49:30.000,100,11088631,12965,0,1681120169,13098.499098149994,73.12971849000314,53526.54937824001 2023-04-10,09:49:31.000,100,11088691,12645,0,1681120170,13098.323954089989,73.1720132699993,53526.42361008 2023-04-10,09:49:32.000,100,11088653,12565,0,1681120171,13098.202700510003,73.17906239999866,53526.40264872001 2023-04-10,09:49:33.000,100,11088671,12885,0,1681120172,13098.121864790002,73.1367676200025,53526.47950704001 2023-04-10,09:49:34.000,100,11088637,12765,0,1681120173,13098.067974309997,73.1367676200025,53526.40264872001 2023-04-10,09:49:35.000,100,11088655,12765,0,1681120174,13097.973665969992,73.15086588000122,53526.388674480004 2023-04-10,09:49:36.000,100,11088636,12925,0,1681120175,13097.966929659997,73.14381675000186,53526.44457144 2023-04-10,09:49:37.000,100,11088647,12925,0,1681120176,13097.845676079996,73.14381675000186,53526.31880328 2023-04-10,09:49:38.000,100,11088671,12725,0,1681120177,13097.751367739991,73.09447283999907,53526.31880328 2023-04-10,09:49:39.000,100,11088654,12925,0,1681120178,13097.73789512,73.01693240999884,53526.290854800005 2023-04-10,09:49:40.000,100,11088642,12685,0,1681120179,13097.643586779996,73.0380798000042,53526.26989344 2023-04-10,09:49:41.000,100,11088686,12765,0,1681120180,13097.49538796,73.0239815399982,53526.16508664001 2023-04-10,09:49:42.000,100,11088672,12765,0,1681120181,13097.34718913999,72.96758850000333,53526.1511124 2023-04-10,09:49:43.000,100,11088686,12605,0,1681120182,13097.219199249994,72.93939197999862,53526.18604800001 2023-04-10,09:49:44.000,100,11088647,13005,0,1681120183,13096.996901019993,72.95349024000461,53526.053292720004 2023-04-10,09:49:45.000,100,11088651,12805,0,1681120184,13096.821756960002,72.94644110999798,53525.906563200006 2023-04-10,09:49:46.000,100,11088708,12885,0,1681120185,13096.734184929992,72.88299894000374,53525.906563200006 2023-04-10,09:49:47.000,100,11088627,12845,0,1681120186,13096.592722419991,72.84775328999967,53525.82970488001 2023-04-10,09:49:48.000,100,11088634,12805,0,1681120187,13096.45799622,72.74906547000137,53525.72489808 2023-04-10,09:49:49.000,100,11088666,12685,0,1681120188,13096.505150389996,72.65037765000307,53525.74585944 2023-04-10,09:49:50.000,100,11088645,12805,0,1681120189,13096.37042418999,72.60103374000028,53525.717910960004 2023-04-10,09:49:51.000,100,11088681,12725,0,1681120190,13096.26937953999,72.52349331000005,53525.620091280005 2023-04-10,09:49:52.000,100,11088676,12725,0,1681120191,13096.074026549999,72.4318546200011,53525.58515568 2023-04-10,09:49:53.000,100,11088672,12885,0,1681120192,13096.040344999994,72.41070723000303,53525.46637464 2023-04-10,09:49:54.000,100,11088672,12885,0,1681120193,13096.080762859994,72.36136332000024,53525.44541328001 2023-04-10,09:49:55.000,100,11088678,12885,0,1681120194,13096.10770809999,72.34021593000216,53525.382529200004 2023-04-10,09:49:56.000,100,11088679,12765,0,1681120195,13096.040344999994,72.29087201999937,53525.32663224001 2023-04-10,09:49:57.000,100,11088662,12885,0,1681120196,13095.966245589989,72.28382289000001,53525.22182544 2023-04-10,09:49:58.000,100,11088680,12805,0,1681120197,13095.905618799989,72.21333158999914,53525.19387696 2023-04-10,09:49:59.000,100,11088653,12965,0,1681120198,13095.858464629993,72.17103681000299,53525.13099288 2023-04-10,09:50:00.000,100,11088720,12965,0,1681120199,13095.770892599998,72.07939812000404,53525.068108800006 2023-04-10,09:50:01.000,100,11088698,12645,0,1681120200,13095.750683669998,72.04415246999997,53524.97727624 2023-04-10,09:50:02.000,100,11088668,12805,0,1681120201,13095.723738430002,72.00890682000318,53524.90740504 2023-04-10,09:50:03.000,100,11088612,12645,0,1681120202,13095.636166399992,71.93841552000231,53524.76067552 2023-04-10,09:50:04.000,100,11088677,12965,0,1681120203,13095.575539609992,71.90316986999824,53524.77464976001 2023-04-10,09:50:05.000,100,11088667,12965,0,1681120204,13095.575539609992,71.8749733500008,53524.79561112 2023-04-10,09:50:06.000,100,11088654,12925,0,1681120205,13095.447549719996,71.86792422000144,53524.70477856001 2023-04-10,09:50:07.000,100,11088658,12885,0,1681120206,13095.346505069996,71.83267857000465,53524.62093312 2023-04-10,09:50:08.000,100,11088707,12805,0,1681120207,13095.326296139996,71.78333466000186,53524.565036160006 2023-04-10,09:50:09.000,100,11088643,12805,0,1681120208,13095.23198779999,71.69874510000227,53524.48817784001 2023-04-10,09:50:10.000,100,11088685,12765,0,1681120209,13095.184833629995,71.76218727000378,53524.46721648001 2023-04-10,09:50:11.000,100,11088665,12845,0,1681120210,13095.11747053,71.68464684000355,53524.34144832001 2023-04-10,09:50:12.000,100,11088677,12605,0,1681120211,13095.0972616,71.65645031999884,53524.29952560001 2023-04-10,09:50:13.000,100,11088696,12805,0,1681120212,13095.23198779999,71.60710641000333,53524.29253848 2023-04-10,09:50:14.000,100,11088663,13005,0,1681120213,13095.265669349996,71.57890988999861,53524.23664152 2023-04-10,09:50:15.000,100,11088665,12765,0,1681120214,13095.285878279996,71.48727119999967,53524.22266728001 2023-04-10,09:50:16.000,100,11088627,12765,0,1681120215,13095.265669349996,71.39563251000072,53524.110873360005 2023-04-10,09:50:17.000,100,11088631,12765,0,1681120216,13095.19830625,71.38858338000136,53523.992092320004 2023-04-10,09:50:18.000,100,11088722,13085,0,1681120217,13095.17809732,71.33219033999922,53524.013053680006 2023-04-10,09:50:19.000,100,11088649,12885,0,1681120218,13095.19156993999,71.28989556000306,53523.97811808 2023-04-10,09:50:20.000,100,11088637,13125,0,1681120219,13095.15788839,71.25464990999899,53523.90824688 2023-04-10,09:50:21.000,100,11088641,12925,0,1681120220,13095.124206839995,71.24760077999963,53523.79645296001 2023-04-10,09:50:22.000,100,11088663,13005,0,1681120221,13095.083788979995,71.26169903999835,53523.726581760006 2023-04-10,09:50:23.000,100,11088656,13005,0,1681120222,13095.15788839,71.18415860999812,53523.81741432001 2023-04-10,09:50:24.000,100,11088621,12725,0,1681120223,13095.09052528999,71.13481470000261,53523.69863328001 2023-04-10,09:50:25.000,100,11088648,12805,0,1681120224,13095.144415769995,70.99383210000087,53523.67068480001 2023-04-10,09:50:26.000,100,11088636,12965,0,1681120225,13095.144415769995,70.9233408,53523.62177496 2023-04-10,09:50:27.000,100,11088629,12845,0,1681120226,13095.07031635999,70.81760385000234,53523.51696816 2023-04-10,09:50:28.000,100,11088664,12685,0,1681120227,13095.043371119995,70.7894073300049,53523.47504544 2023-04-10,09:50:29.000,100,11088650,12765,0,1681120228,13095.11073421999,70.68367037999997,53523.50299392001 2023-04-10,09:50:30.000,100,11088664,12845,0,1681120229,13095.11747053,70.62022820999846,53523.48203256001 2023-04-10,09:50:31.000,100,11088710,13045,0,1681120230,13095.13767946,70.50039300000208,53523.440109840005 2023-04-10,09:50:32.000,100,11088673,12845,0,1681120231,13095.07705267,70.45809821999865,53523.30735456 2023-04-10,09:50:33.000,100,11088624,12805,0,1681120232,13095.002953259995,70.3664595299997,53523.23049624 2023-04-10,09:50:34.000,100,11088663,12605,0,1681120233,13094.942326469994,70.3030173599982,53523.19556064001 2023-04-10,09:50:35.000,100,11088686,12845,0,1681120234,13094.8951723,70.22547692999797,53523.23049624 2023-04-10,09:50:36.000,100,11088675,12885,0,1681120235,13094.780655029994,70.2325260600046,53523.2514576 2023-04-10,09:50:37.000,100,11088655,12605,0,1681120236,13094.706555619989,70.19023128000117,53523.174599280006 2023-04-10,09:50:38.000,100,11088681,12805,0,1681120237,13094.645928829988,70.19728041000053,53523.08376672 2023-04-10,09:50:39.000,100,11088699,12765,0,1681120238,13094.659401449993,70.1197399800003,53523.14665080001 2023-04-10,09:50:40.000,100,11088661,12925,0,1681120239,13094.592038349998,70.19728041000053,53523.08376672 2023-04-10,09:50:41.000,100,11088693,12965,0,1681120240,13094.598774659993,70.26072258000204,53523.02088264 2023-04-10,09:50:42.000,100,11088653,12565,0,1681120241,13094.450575839997,70.26072258000204,53522.95799856001 2023-04-10,09:50:43.000,100,11088676,12805,0,1681120242,13094.396685359992,70.25367345000268,53522.89511448 2023-04-10,09:50:44.000,100,11088675,12725,0,1681120243,13094.396685359992,70.21842779999861,53522.95799856001 2023-04-10,09:50:45.000,100,11088673,12965,0,1681120244,13094.363003810002,70.2325260600046,53522.9021016 2023-04-10,09:50:46.000,100,11088668,12965,0,1681120245,13094.268695469997,70.23957519000396,53522.82524328 2023-04-10,09:50:47.000,100,11088683,12885,0,1681120246,13094.261959160001,70.20432953999989,53522.867166 2023-04-10,09:50:48.000,100,11088684,12765,0,1681120247,13094.309113329997,70.24662432000332,53522.94402432 2023-04-10,09:50:49.000,100,11088676,12885,0,1681120248,13094.288904399997,70.28891909999948,53522.7972948 2023-04-10,09:50:50.000,100,11088671,12765,0,1681120249,13094.302377020002,70.28186997000012,53522.783320559996 2023-04-10,09:50:51.000,100,11088674,12965,0,1681120250,13094.221541300001,70.24662432000332,53522.7274236 2023-04-10,09:50:52.000,100,11088629,12805,0,1681120251,13094.127232959996,70.21842779999861,53522.74139784001 2023-04-10,09:50:53.000,100,11088707,12965,0,1681120252,13094.10028772,70.1690838900031,53522.76235920001 2023-04-10,09:50:54.000,100,11088631,12725,0,1681120253,13094.086815099996,70.13383823999902,53522.74139784001 2023-04-10,09:50:55.000,100,11088651,12925,0,1681120254,13094.086815099996,70.18318215000181,53522.74838496 2023-04-10,09:50:56.000,100,11088684,12765,0,1681120255,13093.965561519995,70.2677717100014,53522.69248800001 2023-04-10,09:50:57.000,100,11088667,13125,0,1681120256,13093.91167103999,70.32416475000355,53522.54575848001 2023-04-10,09:50:58.000,100,11088688,12925,0,1681120257,13093.85778056,70.38760691999778,53522.48986152 2023-04-10,09:50:59.000,100,11088662,12765,0,1681120258,13093.844307939995,70.35236127000098,53522.55973272 2023-04-10,09:51:00.000,100,11088701,12885,0,1681120259,13093.783681149995,70.40875431000313,53522.48986152 2023-04-10,09:51:01.000,100,11088654,12925,0,1681120260,13093.783681149995,70.44399995999993,53522.45492592001 2023-04-10,09:51:02.000,100,11088633,12605,0,1681120261,13093.723054359994,70.42285257000185,53522.45492592001 2023-04-10,09:51:03.000,100,11088637,12765,0,1681120262,13093.682636499994,70.465147349998,53522.49684864001 2023-04-10,09:51:04.000,100,11088687,12605,0,1681120263,13093.561382919994,70.54268777999823,53522.47588728001 2023-04-10,09:51:05.000,100,11088651,12765,0,1681120264,13093.534437679999,70.56383517000359,53522.4130032 2023-04-10,09:51:06.000,100,11088717,12885,0,1681120265,13093.406447789988,70.64137560000381,53522.37806760001 2023-04-10,09:51:07.000,100,11088686,12765,0,1681120266,13093.312139449998,70.66252299000189,53522.37108048 2023-04-10,09:51:08.000,100,11088674,12685,0,1681120267,13093.190885869997,70.7259651600034,53522.37108048 2023-04-10,09:51:09.000,100,11088665,12965,0,1681120268,13093.123522770002,70.7612108100002,53522.447938799996 2023-04-10,09:51:10.000,100,11088695,12765,0,1681120269,13092.90122454,70.87399689000449,53522.37108048 2023-04-10,09:51:11.000,100,11088649,12605,0,1681120270,13092.80017989,70.9233408,53522.385054720005 2023-04-10,09:51:12.000,100,11088671,12845,0,1681120271,13092.584617969995,70.96563558000344,53522.266273680005 2023-04-10,09:51:13.000,100,11088694,12685,0,1681120272,13092.51725487,71.02202861999831,53522.29422216 2023-04-10,09:51:14.000,100,11088679,13005,0,1681120273,13092.396001289999,71.09956904999854,53522.30120928 2023-04-10,09:51:15.000,100,11088720,12605,0,1681120274,13092.321901879994,71.12776557000325,53522.25928656001 2023-04-10,09:51:16.000,100,11088654,12765,0,1681120275,13092.160230439993,71.1700603499994,53522.23133808 2023-04-10,09:51:17.000,100,11088669,12605,0,1681120276,13092.032240549997,71.1700603499994,53522.168454000006 2023-04-10,09:51:18.000,100,11088661,12805,0,1681120277,13091.917723279992,71.19825687000412,53522.14050552001 2023-04-10,09:51:19.000,100,11088679,12965,0,1681120278,13091.890778039997,71.21235513000283,53522.19640248 2023-04-10,09:51:20.000,100,11088619,12805,0,1681120279,13091.749315529996,71.22645339000155,53522.12653128 2023-04-10,09:51:21.000,100,11088644,12845,0,1681120280,13091.60111671,71.2687481699977,53522.04268584001 2023-04-10,09:51:22.000,100,11088695,12925,0,1681120281,13091.35187323999,71.36743599000329,53522.000763120006 2023-04-10,09:51:23.000,100,11088629,12845,0,1681120282,13091.163256559994,71.43792729000415,53521.97281464001 2023-04-10,09:51:24.000,100,11088705,12925,0,1681120283,13091.008321429988,71.50841858999775,53522.07063432001 2023-04-10,09:51:25.000,100,11088642,12925,0,1681120284,13090.873595229998,71.55071337000118,53522.00775024 2023-04-10,09:51:26.000,100,11088647,12605,0,1681120285,13090.725396410002,71.5648116299999,53521.90294344001 2023-04-10,09:51:27.000,100,11088658,12645,0,1681120286,13090.516570799991,71.5295659800031,53521.79813664 2023-04-10,09:51:28.000,100,11088648,13045,0,1681120287,13090.3818446,71.57890988999861,53521.79114952 2023-04-10,09:51:29.000,100,11088681,13165,0,1681120288,13090.166282679995,71.69874510000227,53521.69332984 2023-04-10,09:51:30.000,100,11088667,13045,0,1681120289,13089.997874929999,71.74808900999778,53521.70730408001 2023-04-10,09:51:31.000,100,11088652,12645,0,1681120290,13089.789049319988,71.80448204999993,53521.441793519996 2023-04-10,09:51:32.000,100,11088679,13045,0,1681120291,13089.640850499993,71.79743292000057,53521.38589656 2023-04-10,09:51:33.000,100,11088704,12605,0,1681120292,13089.553278469997,71.69874510000227,53521.40685792 2023-04-10,09:51:34.000,100,11088649,12885,0,1681120293,13089.405079650001,71.71284336000099,53521.329999600006 2023-04-10,09:51:35.000,100,11088648,12965,0,1681120294,13089.290562379996,71.65645031999884,53521.2251928 2023-04-10,09:51:36.000,100,11088691,12765,0,1681120295,13089.108682009995,71.7269416199997,53521.16929584 2023-04-10,09:51:37.000,100,11088669,12965,0,1681120296,13088.866174849994,71.81153117999929,53520.994617840006 2023-04-10,09:51:38.000,100,11088707,12645,0,1681120297,13088.684294479994,71.93136639000295,53520.95968224 2023-04-10,09:51:39.000,100,11088666,12765,0,1681120298,13088.583249829993,72.03710334000061,53520.88981104 2023-04-10,09:51:40.000,100,11088642,12805,0,1681120299,13088.387896840002,72.12874202999956,53520.79199136 2023-04-10,09:51:41.000,100,11088652,12885,0,1681120300,13088.179071229992,72.17103681000299,53520.6662232 2023-04-10,09:51:42.000,100,11088642,12805,0,1681120301,13087.92309145,72.17103681000299,53520.5264808 2023-04-10,09:51:43.000,100,11088658,12605,0,1681120302,13087.78162894,72.19218420000107,53520.54744216 2023-04-10,09:51:44.000,100,11088703,12805,0,1681120303,13087.586275949994,72.20628245999978,53520.40769976 2023-04-10,09:51:45.000,100,11088671,12525,0,1681120304,13087.424604509994,72.26267550000193,53520.27494448001 2023-04-10,09:51:46.000,100,11088656,12965,0,1681120305,13087.195569969997,72.31906854000408,53520.19109904 2023-04-10,09:51:47.000,100,11088691,12725,0,1681120306,13086.986744360001,72.31906854000408,53520.06533088 2023-04-10,09:51:48.000,100,11088660,12925,0,1681120307,13086.872227089996,72.32611767000344,53519.91161424001 2023-04-10,09:51:49.000,100,11088685,12845,0,1681120308,13086.818336609991,72.28382289000001,53519.869691520005 2023-04-10,09:51:50.000,100,11088686,12965,0,1681120309,13086.71729195999,72.31201941000472,53519.78584608 2023-04-10,09:51:51.000,100,11088711,13005,0,1681120310,13086.730764579996,72.41775636000239,53519.66007792 2023-04-10,09:51:52.000,100,11088685,12725,0,1681120311,13086.7442372,72.42480549000175,53519.55527112001 2023-04-10,09:51:53.000,100,11088685,12565,0,1681120312,13086.64319255,72.39660897000431,53519.366618880005 2023-04-10,09:51:54.000,100,11088606,12805,0,1681120313,13086.609510999995,72.36136332000024,53519.296747680004 2023-04-10,09:51:55.000,100,11088635,12965,0,1681120314,13086.548884209995,72.28382289000001,53519.17796664 2023-04-10,09:51:56.000,100,11088664,12805,0,1681120315,13086.49499372999,72.24152811000386,53519.09412120001 2023-04-10,09:51:57.000,100,11088671,12965,0,1681120316,13086.407421699994,72.29087201999937,53518.94040456 2023-04-10,09:51:58.000,100,11088688,12885,0,1681120317,13086.367003839994,72.34021593000216,53518.87752048 2023-04-10,09:51:59.000,100,11088675,12885,0,1681120318,13086.39394907999,72.34021593000216,53518.793675040004 2023-04-10,09:52:00.000,100,11088699,13005,0,1681120319,13086.326585979994,72.32611767000344,53518.73777808001 2023-04-10,09:52:01.000,100,11088692,12965,0,1681120320,13086.299640739999,72.32611767000344,53518.63297128 2023-04-10,09:52:02.000,100,11088692,12805,0,1681120321,13086.232277639989,72.26972463000129,53518.528164480005 2023-04-10,09:52:03.000,100,11088653,12885,0,1681120322,13086.218805019998,72.21333158999914,53518.3954092 2023-04-10,09:52:04.000,100,11088633,12765,0,1681120323,13086.218805019998,72.17808594000235,53518.409383440005 2023-04-10,09:52:05.000,100,11088663,12965,0,1681120324,13086.205332399993,72.17103681000299,53518.35348648001 2023-04-10,09:52:06.000,100,11088666,12765,0,1681120325,13086.292904429989,72.17103681000299,53518.25566680001 2023-04-10,09:52:07.000,100,11088691,12645,0,1681120326,13086.427630629994,72.17103681000299,53518.15086 2023-04-10,09:52:08.000,100,11088658,12645,0,1681120327,13086.407421699994,72.10759464000148,53518.01810472001 2023-04-10,09:52:09.000,100,11088667,12845,0,1681120328,13086.346794909994,72.03005421000125,53518.00413048 2023-04-10,09:52:10.000,100,11088684,12445,0,1681120329,13086.306377049994,71.92431726000359,53517.99015624 2023-04-10,09:52:11.000,100,11088670,12685,0,1681120330,13086.212068709989,71.91021900000487,53517.92028504001 2023-04-10,09:52:12.000,100,11088661,12725,0,1681120331,13086.117760369998,71.90316986999824,53517.79451688 2023-04-10,09:52:13.000,100,11088675,13005,0,1681120332,13086.158178229998,71.81153117999929,53517.78054264001 2023-04-10,09:52:14.000,100,11088660,13005,0,1681120333,13086.340058599999,71.79038379000121,53517.7665684 2023-04-10,09:52:15.000,100,11088703,12845,0,1681120334,13086.427630629994,71.75513814000442,53517.65477448 2023-04-10,09:52:16.000,100,11088712,12885,0,1681120335,13086.5421479,71.7762855300025,53517.60586464 2023-04-10,09:52:17.000,100,11088715,12885,0,1681120336,13086.56235683,71.78333466000186,53517.50804496 2023-04-10,09:52:18.000,100,11088699,12965,0,1681120337,13086.61624730999,71.69874510000227,53517.473109360006 2023-04-10,09:52:19.000,100,11088678,12965,0,1681120338,13086.68361041,71.60710641000333,53517.50804496 2023-04-10,09:52:20.000,100,11088700,12605,0,1681120339,13086.70381934,71.48727119999967,53517.403238160005 2023-04-10,09:52:21.000,100,11088678,12765,0,1681120340,13086.72402827,71.48022207000031,53517.284457120004 2023-04-10,09:52:22.000,100,11088656,12645,0,1681120341,13086.80486399,71.42382902999816,53517.31939272 2023-04-10,09:52:23.000,100,11088661,12845,0,1681120342,13086.973271739997,71.42382902999816,53517.24952152001 2023-04-10,09:52:24.000,100,11088694,12805,0,1681120343,13087.128206870002,71.33923946999857,53517.20759880001 2023-04-10,09:52:25.000,100,11088676,12685,0,1681120344,13087.202306279993,71.24055165000027,53517.17965032001 2023-04-10,09:52:26.000,100,11088649,12845,0,1681120345,13087.229251520002,71.14891296000133,53517.116766240004 2023-04-10,09:52:27.000,100,11088685,13125,0,1681120346,13087.161888419992,71.06432340000174,53517.067856400005 2023-04-10,09:52:28.000,100,11088662,13045,0,1681120347,13087.175361039997,71.01497948999895,53516.9979852 2023-04-10,09:52:29.000,100,11088683,13005,0,1681120348,13087.310087239988,71.00088123000023,53517.05388216 2023-04-10,09:52:30.000,100,11088657,12685,0,1681120349,13087.350505099988,70.9233408,53517.0329208 2023-04-10,09:52:31.000,100,11088663,12845,0,1681120350,13087.417868199998,70.93038992999936,53516.970036720006 2023-04-10,09:52:32.000,100,11088626,12685,0,1681120351,13087.498703919999,70.89514428000257,53516.88619128 2023-04-10,09:52:33.000,100,11088657,12885,0,1681120352,13087.53238546999,70.83170211000106,53516.83029432 2023-04-10,09:52:34.000,100,11088675,12765,0,1681120353,13087.626693809994,70.75416168000083,53516.84426856001 2023-04-10,09:52:35.000,100,11088655,12765,0,1681120354,13087.65363904999,70.67662125000061,53516.802345840006 2023-04-10,09:52:36.000,100,11088632,12805,0,1681120355,13087.77489262999,70.5779334300023,53516.732474640005 2023-04-10,09:52:37.000,100,11088676,12925,0,1681120356,13087.78162894,70.62022820999846,53516.7185004 2023-04-10,09:52:38.000,100,11088700,12765,0,1681120357,13087.87593727999,70.66252299000189,53516.70452616001 2023-04-10,09:52:39.000,100,11088674,12885,0,1681120358,13087.98371824,70.69776863999869,53516.73946176 2023-04-10,09:52:40.000,100,11088688,12885,0,1681120359,13087.94330038,70.7259651600034,53516.634654960006 2023-04-10,09:52:41.000,100,11088650,12685,0,1681120360,13087.89614620999,70.68367037999997,53516.62068072 2023-04-10,09:52:42.000,100,11088710,12965,0,1681120361,13087.80183787,70.67662125000061,53516.53683528001 2023-04-10,09:52:43.000,100,11088645,12965,0,1681120362,13087.768156319995,70.62727733999782,53516.613693600004 2023-04-10,09:52:44.000,100,11088626,12765,0,1681120363,13087.808574179995,70.54973691000487,53516.59273224 2023-04-10,09:52:45.000,100,11088637,12885,0,1681120364,13087.747947389995,70.50039300000208,53516.59273224 2023-04-10,09:52:46.000,100,11088698,12965,0,1681120365,13087.586275949994,70.40170518000377,53516.59971936 2023-04-10,09:52:47.000,100,11088695,12805,0,1681120366,13087.545858089994,70.38760691999778,53516.5438224 2023-04-10,09:52:48.000,100,11088672,12845,0,1681120367,13087.55259439999,70.34531214000162,53516.564783760005 2023-04-10,09:52:49.000,100,11088677,13085,0,1681120368,13087.586275949994,70.42285257000185,53516.466964080006 2023-04-10,09:52:50.000,100,11088701,13005,0,1681120369,13087.59301225999,70.45809821999865,53516.39010576001 2023-04-10,09:52:51.000,100,11088684,12845,0,1681120370,13087.667111669994,70.45104908999929,53516.34119592001 2023-04-10,09:52:52.000,100,11088617,13005,0,1681120371,13087.70079322,70.45809821999865,53516.250363360006 2023-04-10,09:52:53.000,100,11088634,12845,0,1681120372,13087.667111669994,70.39465605000441,53516.250363360006 2023-04-10,09:52:54.000,100,11088693,12765,0,1681120373,13087.67384797999,70.42285257000185,53516.36215728 2023-04-10,09:52:55.000,100,11088644,12845,0,1681120374,13087.68058429,70.479245610004,53516.32722168 2023-04-10,09:52:56.000,100,11088730,13125,0,1681120375,13087.67384797999,70.59908082000038,53516.31324744 2023-04-10,09:52:57.000,100,11088671,12925,0,1681120376,13087.75468369999,70.71186690000468,53516.21542776 2023-04-10,09:52:58.000,100,11088680,12885,0,1681120377,13087.889409899995,70.76825993999955,53516.25735048 2023-04-10,09:52:59.000,100,11088646,12805,0,1681120378,13087.92309145,70.70481776999804,53516.28529896 2023-04-10,09:53:00.000,100,11088721,12965,0,1681120379,13087.8220468,70.70481776999804,53516.36215728 2023-04-10,09:53:01.000,100,11088669,12525,0,1681120380,13087.75468369999,70.73301429000276,53516.299273200006 2023-04-10,09:53:02.000,100,11088685,12925,0,1681120381,13087.67384797999,70.74006342000212,53516.348183040005 2023-04-10,09:53:03.000,100,11088704,12725,0,1681120382,13087.71426583999,70.7894073300049,53516.43901560001 2023-04-10,09:53:04.000,100,11088649,12965,0,1681120383,13087.74121108,70.81760385000234,53516.446002720004 2023-04-10,09:53:05.000,100,11088670,12965,0,1681120384,13087.80183787,70.85284949999914,53516.48792544001 2023-04-10,09:53:06.000,100,11088686,12765,0,1681120385,13087.90288252,70.88104602000385,53516.42504136 2023-04-10,09:53:07.000,100,11088686,12805,0,1681120386,13087.95677299999,70.7894073300049,53516.40408 2023-04-10,09:53:08.000,100,11088654,12805,0,1681120387,13088.030872409996,70.74006342000212,53516.45298984 2023-04-10,09:53:09.000,100,11088652,12965,0,1681120388,13088.185807540001,70.73301429000276,53516.585745120006 2023-04-10,09:53:10.000,100,11088666,12805,0,1681120389,13088.199280159992,70.77530906999891,53516.62068072 2023-04-10,09:53:11.000,100,11088680,12725,0,1681120390,13088.185807540001,70.85284949999914,53516.62766784001 2023-04-10,09:53:12.000,100,11088712,13005,0,1681120391,13088.212752779997,70.94448818999808,53516.71151328 2023-04-10,09:53:13.000,100,11088660,12805,0,1681120392,13088.286852190002,71.00793035999959,53516.76042312 2023-04-10,09:53:14.000,100,11088707,12845,0,1681120393,13088.394633149997,71.0713725300011,53516.76042312 2023-04-10,09:53:15.000,100,11088661,12845,0,1681120394,13088.542831969993,71.14186383000197,53516.900165520005 2023-04-10,09:53:16.000,100,11088680,12885,0,1681120395,13088.650612929989,71.18415860999812,53516.88619128 2023-04-10,09:53:17.000,100,11088647,12645,0,1681120396,13088.744921269994,71.2194042600022,53516.900165520005 2023-04-10,09:53:18.000,100,11088624,12725,0,1681120397,13088.866174849994,71.23350252000091,53517.018946560005 2023-04-10,09:53:19.000,100,11088635,12925,0,1681120398,13088.97395580999,71.24055165000027,53517.12375336 2023-04-10,09:53:20.000,100,11088727,12605,0,1681120399,13089.01437366999,71.35333773000457,53517.21458592 2023-04-10,09:53:21.000,100,11088647,12725,0,1681120400,13089.07500045999,71.40268164000008,53517.256508640006 2023-04-10,09:53:22.000,100,11088646,12885,0,1681120401,13088.987428429995,71.47317294000095,53517.256508640006 2023-04-10,09:53:23.000,100,11088657,12885,0,1681120402,13089.06152784,71.58595901999797,53517.36131544 2023-04-10,09:53:24.000,100,11088671,12725,0,1681120403,13089.19625403999,71.6634994499982,53517.44516088001 2023-04-10,09:53:25.000,100,11088690,12765,0,1681120404,13089.277089759991,71.68464684000355,53517.54298056001 2023-04-10,09:53:26.000,100,11088650,12725,0,1681120405,13089.277089759991,71.74808900999778,53517.61285176001 2023-04-10,09:53:27.000,100,11088672,13045,0,1681120406,13089.330980239996,71.78333466000186,53517.640800240006 2023-04-10,09:53:28.000,100,11088667,12965,0,1681120407,13089.432024889997,71.81858030999865,53517.787529760004 2023-04-10,09:53:29.000,100,11088632,12565,0,1681120408,13089.458970129992,71.8749733500008,53517.78054264001 2023-04-10,09:53:30.000,100,11088686,12725,0,1681120409,13089.384870720001,71.90316986999824,53517.86438808 2023-04-10,09:53:31.000,100,11088681,12765,0,1681120410,13089.24340821,72.03005421000125,53517.79451688 2023-04-10,09:53:32.000,100,11088678,12925,0,1681120411,13089.13562724999,72.11464377000084,53517.84342672 2023-04-10,09:53:33.000,100,11088645,12885,0,1681120412,13089.12215463,72.19923333000042,53517.976182000006 2023-04-10,09:53:34.000,100,11088661,12805,0,1681120413,13089.02110998,72.17808594000235,53517.98316912 2023-04-10,09:53:35.000,100,11088650,12805,0,1681120414,13088.886383779995,72.21333158999914,53518.03207896 2023-04-10,09:53:36.000,100,11088653,12805,0,1681120415,13088.798811749999,72.26972463000129,53518.00413048 2023-04-10,09:53:37.000,100,11088687,12845,0,1681120416,13088.81228436999,72.37546157999896,53517.98316912 2023-04-10,09:53:38.000,100,11088626,12605,0,1681120417,13088.83922961,72.42480549000175,53517.99015624 2023-04-10,09:53:39.000,100,11088650,12885,0,1681120418,13088.98069212,72.44595287999982,53518.13688576001 2023-04-10,09:53:40.000,100,11088620,12885,0,1681120419,13089.02110998,72.51644418000069,53518.10195016 2023-04-10,09:53:41.000,100,11088664,12925,0,1681120420,13089.03458259999,72.52349331000005,53518.06002744 2023-04-10,09:53:42.000,100,11088656,12605,0,1681120421,13089.108682009995,72.49529679000261,53518.16483424001 2023-04-10,09:53:43.000,100,11088674,13085,0,1681120422,13089.169308799996,72.4811985300039,53518.192782720005 2023-04-10,09:53:44.000,100,11088666,12805,0,1681120423,13089.07500045999,72.55168983000476,53518.13688576001 2023-04-10,09:53:45.000,100,11088624,12885,0,1681120424,13089.09520938999,72.53759156999877,53518.13688576001 2023-04-10,09:53:46.000,100,11088691,12885,0,1681120425,13089.04131891,72.53759156999877,53518.17880848 2023-04-10,09:53:47.000,100,11088639,13045,0,1681120426,13089.007637359995,72.48824766000325,53518.10195016 2023-04-10,09:53:48.000,100,11088670,12765,0,1681120427,13088.98069212,72.4318546200011,53518.122911520004 2023-04-10,09:53:49.000,100,11088677,12725,0,1681120428,13088.987428429995,72.39660897000431,53518.11592440001 2023-04-10,09:53:50.000,100,11088655,12845,0,1681120429,13089.07500045999,72.35431419000088,53518.15784712 2023-04-10,09:53:51.000,100,11088649,12805,0,1681120430,13089.11541831999,72.3684124499996,53518.21374408001 2023-04-10,09:53:52.000,100,11088682,12685,0,1681120431,13089.236671899991,72.35431419000088,53518.20675696 2023-04-10,09:53:53.000,100,11088648,12685,0,1681120432,13089.344452860001,72.30497027999809,53518.143872880006 2023-04-10,09:53:54.000,100,11088685,12765,0,1681120433,13089.472442749997,72.29792114999873,53518.16483424001 2023-04-10,09:53:55.000,100,11088671,12805,0,1681120434,13089.620641569993,72.16398768000363,53518.15086 2023-04-10,09:53:56.000,100,11088662,13125,0,1681120435,13089.708213600003,72.10759464000148,53518.15086 2023-04-10,09:53:57.000,100,11088646,12845,0,1681120436,13089.701477289993,72.03710334000061,53518.10893728 2023-04-10,09:53:58.000,100,11088634,12845,0,1681120437,13089.896830279999,71.94546465000167,53518.20675696 2023-04-10,09:53:59.000,100,11088643,12885,0,1681120438,13089.957457069999,71.90316986999824,53518.21374408001 2023-04-10,09:54:00.000,100,11088681,12845,0,1681120439,13090.01134754999,71.86792422000144,53518.17182136 2023-04-10,09:54:01.000,100,11088646,12685,0,1681120440,13089.937248139999,71.76923640000314,53518.143872880006 2023-04-10,09:54:02.000,100,11088660,13005,0,1681120441,13089.97092968999,71.69169597000291,53518.122911520004 2023-04-10,09:54:03.000,100,11088669,12925,0,1681120442,13090.024820169994,71.58595901999797,53518.18579560001 2023-04-10,09:54:04.000,100,11088641,12685,0,1681120443,13090.065238029994,71.45907468000223,53518.22771832 2023-04-10,09:54:05.000,100,11088696,12925,0,1681120444,13090.186491609995,71.39563251000072,53518.22771832 2023-04-10,09:54:06.000,100,11088670,12925,0,1681120445,13090.25385470999,71.30399382000178,53518.23470544001 2023-04-10,09:54:07.000,100,11088611,13125,0,1681120446,13090.348163049995,71.22645339000155,53518.20675696 2023-04-10,09:54:08.000,100,11088697,12805,0,1681120447,13090.503098180001,71.22645339000155,53518.19976984 2023-04-10,09:54:09.000,100,11088671,12885,0,1681120448,13090.631088069997,71.19825687000412,53518.25566680001 2023-04-10,09:54:10.000,100,11088675,12565,0,1681120449,13090.711923789997,71.14186383000197,53518.17182136 2023-04-10,09:54:11.000,100,11088691,12925,0,1681120450,13090.839913679993,71.0361268800043,53518.18579560001 2023-04-10,09:54:12.000,100,11088645,12805,0,1681120451,13091.028530359989,70.89514428000257,53518.28361528001 2023-04-10,09:54:13.000,100,11088675,12965,0,1681120452,13091.149783939989,70.83875124000042,53518.241692560005 2023-04-10,09:54:14.000,100,11088639,12765,0,1681120453,13091.23061965999,70.74711255000148,53518.34649936 2023-04-10,09:54:15.000,100,11088651,12925,0,1681120454,13091.2575649,70.74711255000148,53518.35348648001 2023-04-10,09:54:16.000,100,11088634,12965,0,1681120455,13091.324927999995,70.71186690000468,53518.29758952 2023-04-10,09:54:17.000,100,11088667,12805,0,1681120456,13091.27777383,70.66252299000189,53518.28361528001 2023-04-10,09:54:18.000,100,11088672,12845,0,1681120457,13091.385554789995,70.56383517000359,53518.360473600005 2023-04-10,09:54:19.000,100,11088691,12605,0,1681120458,13091.51354467999,70.45104908999929,53518.45130616001 2023-04-10,09:54:20.000,100,11088628,12845,0,1681120459,13091.57417146999,70.42990170000121,53518.42335768001 2023-04-10,09:54:21.000,100,11088655,12925,0,1681120460,13091.628061949996,70.41580344000249,53518.43733192 2023-04-10,09:54:22.000,100,11088662,12845,0,1681120461,13091.742579220001,70.44399995999993,53518.47226752001 2023-04-10,09:54:23.000,100,11088663,13165,0,1681120462,13091.850360179997,70.44399995999993,53518.38143496001 2023-04-10,09:54:24.000,100,11088634,12845,0,1681120463,13091.991822689997,70.45809821999865,53518.41637056 2023-04-10,09:54:25.000,100,11088668,12965,0,1681120464,13092.146757819988,70.34531214000162,53518.59803568001 2023-04-10,09:54:26.000,100,11088705,13005,0,1681120465,13092.247802469989,70.29596822999883,53518.58406144 2023-04-10,09:54:27.000,100,11088616,12845,0,1681120466,13092.288220329989,70.25367345000268,53518.695855360005 2023-04-10,09:54:28.000,100,11088670,12845,0,1681120467,13092.321901879994,70.19728041000053,53518.695855360005 2023-04-10,09:54:29.000,100,11088657,12845,0,1681120468,13092.274747709998,70.13383823999902,53518.73777808001 2023-04-10,09:54:30.000,100,11088635,12765,0,1681120469,13092.301692949994,70.02810129000136,53518.82162352 2023-04-10,09:54:31.000,100,11088690,12765,0,1681120470,13092.422946529994,69.97875737999857,53518.90546896001 2023-04-10,09:54:32.000,100,11088671,12685,0,1681120471,13092.422946529994,69.93646260000241,53518.94040456 2023-04-10,09:54:33.000,100,11088635,12925,0,1681120472,13092.40947390999,69.97170824999921,53518.95437880001 2023-04-10,09:54:34.000,100,11088618,13085,0,1681120473,13092.328638189989,69.95056086000113,53518.95437880001 2023-04-10,09:54:35.000,100,11088633,12765,0,1681120474,13092.369056049989,69.88006956000027,53519.031237120005 2023-04-10,09:54:36.000,100,11088643,12885,0,1681120475,13092.315165569998,69.75318522000453,53519.05219848001 2023-04-10,09:54:37.000,100,11088658,12965,0,1681120476,13092.362319739994,69.66859565999766,53519.150018160006 2023-04-10,09:54:38.000,100,11088667,12765,0,1681120477,13092.348847119989,69.54171132000192,53519.150018160006 2023-04-10,09:54:39.000,100,11088631,12885,0,1681120478,13092.443155459994,69.43597437000426,53519.198928000005 2023-04-10,09:54:40.000,100,11088678,12925,0,1681120479,13092.436419149999,69.43597437000426,53519.25482496 2023-04-10,09:54:41.000,100,11088608,12925,0,1681120480,13092.402737599994,69.54876045000128,53519.20591512 2023-04-10,09:54:42.000,100,11088652,12645,0,1681120481,13092.321901879994,69.66859565999766,53519.14303104001 2023-04-10,09:54:43.000,100,11088660,12885,0,1681120482,13092.234329849998,69.76728348000324,53519.14303104001 2023-04-10,09:54:44.000,100,11088633,12845,0,1681120483,13092.254538779998,69.79548000000068,53519.22687648 2023-04-10,09:54:45.000,100,11088658,12605,0,1681120484,13092.187175679988,69.75318522000453,53519.25482496 2023-04-10,09:54:46.000,100,11088652,12885,0,1681120485,13092.038976859993,69.6756447900043,53519.20591512 2023-04-10,09:54:47.000,100,11088702,12645,0,1681120486,13091.877305419992,69.62630088000151,53519.22687648 2023-04-10,09:54:48.000,100,11088626,12685,0,1681120487,13091.803206010001,69.56285871,53519.26879920001 2023-04-10,09:54:49.000,100,11088648,12605,0,1681120488,13091.628061949996,69.52056393000385,53519.26879920001 2023-04-10,09:54:50.000,100,11088657,12805,0,1681120489,13091.4596542,69.59810436000407,53519.247837840005 2023-04-10,09:54:51.000,100,11088647,12765,0,1681120490,13091.27777383,69.60515349000343,53519.150018160006 2023-04-10,09:54:52.000,100,11088643,12645,0,1681120491,13091.068948219989,69.59810436000407,53519.17097952001 2023-04-10,09:54:53.000,100,11088647,12925,0,1681120492,13090.974639879998,69.53466219000256,53519.25482496 2023-04-10,09:54:54.000,100,11088671,12885,0,1681120493,13090.806232130002,69.50646566999785,53519.22687648 2023-04-10,09:54:55.000,100,11088605,12845,0,1681120494,13090.658033309992,69.48531827999977,53519.28277344 2023-04-10,09:54:56.000,100,11088683,12845,0,1681120495,13090.449207699996,69.5276130600032,53519.19194088001 2023-04-10,09:54:57.000,100,11088662,13005,0,1681120496,13090.247118399995,69.6756447900043,53519.10110832001 2023-04-10,09:54:58.000,100,11088681,12765,0,1681120497,13090.11239219999,69.81662738999876,53519.06617272 2023-04-10,09:54:59.000,100,11088666,12805,0,1681120498,13090.085446959994,69.99990477000392,53519.04521136 2023-04-10,09:55:00.000,100,11088662,12765,0,1681120499,13089.863148729994,70.1197399800003,53519.031237120005 2023-04-10,09:55:01.000,100,11088666,12765,0,1681120500,13089.613905259997,70.13383823999902,53518.9194432 2023-04-10,09:55:02.000,100,11088662,12645,0,1681120501,13089.26361714,70.14088736999838,53518.90546896001 2023-04-10,09:55:03.000,100,11088657,13045,0,1681120502,13089.12215463,70.16203476000373,53518.87752048 2023-04-10,09:55:04.000,100,11088710,12765,0,1681120503,13088.93353794999,70.1690838900031,53518.89149472 2023-04-10,09:55:05.000,100,11088676,12965,0,1681120504,13088.819020679999,70.19728041000053,53518.72380384 2023-04-10,09:55:06.000,100,11088635,12685,0,1681120505,13088.657349239998,70.21842779999861,53518.73079096 2023-04-10,09:55:07.000,100,11088670,12845,0,1681120506,13088.455259939998,70.25367345000268,53518.528164480005 2023-04-10,09:55:08.000,100,11088683,12925,0,1681120507,13088.266643260002,70.28891909999948,53518.57008720001 2023-04-10,09:55:09.000,100,11088678,12565,0,1681120508,13088.253170639997,70.28186997000012,53518.59803568001 2023-04-10,09:55:10.000,100,11088675,12805,0,1681120509,13088.125180750001,70.35941040000034,53518.528164480005 2023-04-10,09:55:11.000,100,11088642,12605,0,1681120510,13088.0241361,70.465147349998,53518.458293280004 2023-04-10,09:55:12.000,100,11088651,12845,0,1681120511,13087.768156319995,70.55678604000423,53518.35348648001 2023-04-10,09:55:13.000,100,11088633,12885,0,1681120512,13087.687320599995,70.60612994999974,53518.29758952 2023-04-10,09:55:14.000,100,11088666,12765,0,1681120513,13087.586275949994,70.62022820999846,53518.22771832 2023-04-10,09:55:15.000,100,11088708,12765,0,1681120514,13087.478494989999,70.64137560000381,53518.19976984 2023-04-10,09:55:16.000,100,11088649,12685,0,1681120515,13087.357241409998,70.69776863999869,53518.08797592001 2023-04-10,09:55:17.000,100,11088670,12885,0,1681120516,13087.155152109997,70.74006342000212,53517.96220776 2023-04-10,09:55:18.000,100,11088657,13125,0,1681120517,13087.020425909992,70.80350559000362,53517.976182000006 2023-04-10,09:55:19.000,100,11088695,12885,0,1681120518,13086.78465506,70.78235819999827,53517.92727216001 2023-04-10,09:55:20.000,100,11088645,12725,0,1681120519,13086.60277469,70.74006342000212,53517.82246536 2023-04-10,09:55:21.000,100,11088668,12725,0,1681120520,13086.35353121999,70.66957212000125,53517.70368432 2023-04-10,09:55:22.000,100,11088681,12805,0,1681120521,13086.205332399993,70.66957212000125,53517.626826 2023-04-10,09:55:23.000,100,11088658,12765,0,1681120522,13086.070606199988,70.63432647000445,53517.53599344 2023-04-10,09:55:24.000,100,11088658,12845,0,1681120523,13085.942616309992,70.68367037999997,53517.4870836 2023-04-10,09:55:25.000,100,11088655,12725,0,1681120524,13085.834835349997,70.74006342000212,53517.42419952001 2023-04-10,09:55:26.000,100,11088658,12725,0,1681120525,13085.659691289991,70.74711255000148,53517.29144424 2023-04-10,09:55:27.000,100,11088664,12685,0,1681120526,13085.42392044,70.66957212000125,53517.15868896001 2023-04-10,09:55:28.000,100,11088660,12845,0,1681120527,13085.208358519994,70.64842473000317,53517.08183064001 2023-04-10,09:55:29.000,100,11088656,12845,0,1681120528,13085.006269219994,70.64842473000317,53517.01195944001 2023-04-10,09:55:30.000,100,11088651,12965,0,1681120529,13084.810916230002,70.74006342000212,53516.90715264 2023-04-10,09:55:31.000,100,11088651,12925,0,1681120530,13084.622299549992,70.73301429000276,53516.7185004 2023-04-10,09:55:32.000,100,11088680,12645,0,1681120531,13084.413473939996,70.7612108100002,53516.613693600004 2023-04-10,09:55:33.000,100,11088606,12805,0,1681120532,13084.34611084,70.81760385000234,53516.53683528001 2023-04-10,09:55:34.000,100,11088662,12965,0,1681120533,13084.16423047,70.87399689000449,53516.446002720004 2023-04-10,09:55:35.000,100,11088680,12605,0,1681120534,13083.948668549994,70.95858645000408,53516.30626032 2023-04-10,09:55:36.000,100,11088677,12805,0,1681120535,13083.746579249993,70.96563558000344,53516.16651792 2023-04-10,09:55:37.000,100,11088651,12885,0,1681120536,13083.497335779997,71.00088123000023,53515.98485280001 2023-04-10,09:55:38.000,100,11088650,12925,0,1681120537,13083.295246479996,71.05727427000238,53515.880046 2023-04-10,09:55:39.000,100,11088653,12765,0,1681120538,13083.09989348999,71.05022514000302,53515.76825208001 2023-04-10,09:55:40.000,100,11088660,12765,0,1681120539,13082.81696846999,71.04317601000366,53515.69139376 2023-04-10,09:55:41.000,100,11088666,12965,0,1681120540,13082.601406549999,70.98678297000151,53515.48178016001 2023-04-10,09:55:42.000,100,11088640,12965,0,1681120541,13082.453207729988,70.88104602000385,53515.356012 2023-04-10,09:55:43.000,100,11088658,13045,0,1681120542,13082.365635699993,70.8246529800017,53515.31408928001 2023-04-10,09:55:44.000,100,11088672,12765,0,1681120543,13082.217436879997,70.8246529800017,53515.174346880005 2023-04-10,09:55:45.000,100,11088686,12805,0,1681120544,13082.082710679992,70.87399689000449,53515.02761736001 2023-04-10,09:55:46.000,100,11088640,13085,0,1681120545,13082.001874959991,70.86694775999786,53514.92979768001 2023-04-10,09:55:47.000,100,11088635,12805,0,1681120546,13081.941248169991,70.81760385000234,53514.77608104 2023-04-10,09:55:48.000,100,11088691,12765,0,1681120547,13081.8267309,70.71186690000468,53514.64332576001 2023-04-10,09:55:49.000,100,11088667,12685,0,1681120548,13081.752631489995,70.63432647000445,53514.58044168 2023-04-10,09:55:50.000,100,11088586,12765,0,1681120549,13081.631377909995,70.56383517000359,53514.47563488001 2023-04-10,09:55:51.000,100,11088635,12845,0,1681120550,13081.523596949999,70.53563864999887,53514.37082808 2023-04-10,09:55:52.000,100,11088665,12525,0,1681120551,13081.429288609994,70.52858951999951,53514.19615008 2023-04-10,09:55:53.000,100,11088655,13005,0,1681120552,13081.409079679994,70.48629474000336,53514.04243344001 2023-04-10,09:55:54.000,100,11088662,12805,0,1681120553,13081.274353479988,70.49334387000272,53513.8887168 2023-04-10,09:55:55.000,100,11088656,12845,0,1681120554,13081.159836209998,70.49334387000272,53513.832819840005 2023-04-10,09:55:56.000,100,11088661,12885,0,1681120555,13081.011637390002,70.50744213000144,53513.72102592 2023-04-10,09:55:57.000,100,11088618,12925,0,1681120556,13080.796075469996,70.47219648000464,53513.51141232 2023-04-10,09:55:58.000,100,11088644,12765,0,1681120557,13080.64787665,70.39465605000441,53513.434554 2023-04-10,09:55:59.000,100,11088635,12885,0,1681120558,13080.553568309995,70.35941040000034,53513.38564416 2023-04-10,09:56:00.000,100,11088674,12685,0,1681120559,13080.36495163,70.35941040000034,53513.21795328 2023-04-10,09:56:01.000,100,11088621,12605,0,1681120560,13080.263906979999,70.38760691999778,53513.13410784001 2023-04-10,09:56:02.000,100,11088667,12845,0,1681120561,13080.108971849993,70.31006649000483,53512.96641696001 2023-04-10,09:56:03.000,100,11088647,13045,0,1681120562,13079.974245650003,70.24662432000332,53512.875584400004 2023-04-10,09:56:04.000,100,11088646,12805,0,1681120563,13079.954036720002,70.13383823999902,53512.826674560005 2023-04-10,09:56:05.000,100,11088685,13005,0,1681120564,13079.879937309997,70.06334693999815,53512.707893520004 2023-04-10,09:56:06.000,100,11088665,12525,0,1681120565,13079.778892659997,69.95056086000113,53512.540202640004 2023-04-10,09:56:07.000,100,11088607,12685,0,1681120566,13079.731738490002,69.90121694999834,53512.442382960005 2023-04-10,09:56:08.000,100,11088629,12845,0,1681120567,13079.805837899992,69.76023435000388,53512.35853752 2023-04-10,09:56:09.000,100,11088623,13285,0,1681120568,13079.859728379997,69.70384131000174,53512.26071784 2023-04-10,09:56:10.000,100,11088659,12845,0,1681120569,13079.954036720002,69.6615465299983,53512.24674360001 2023-04-10,09:56:11.000,100,11088648,13045,0,1681120570,13079.954036720002,69.70384131000174,53512.086039840004 2023-04-10,09:56:12.000,100,11088610,12645,0,1681120571,13080.034872439988,69.68974305000302,53511.939310320005 2023-04-10,09:56:13.000,100,11088662,12965,0,1681120572,13080.203280189999,69.65449739999895,53511.988220160005 2023-04-10,09:56:14.000,100,11088651,12885,0,1681120573,13080.263906979999,69.60515349000343,53511.90437472 2023-04-10,09:56:15.000,100,11088635,12765,0,1681120574,13080.290852219994,69.53466219000256,53511.81354216001 2023-04-10,09:56:16.000,100,11088638,12725,0,1681120575,13080.33800638999,69.4641708900017,53511.71572248001 2023-04-10,09:56:17.000,100,11088655,12485,0,1681120576,13080.36495163,69.37253220000275,53511.63886416 2023-04-10,09:56:18.000,100,11088649,12805,0,1681120577,13080.41884210999,69.30204090000188,53511.58995432 2023-04-10,09:56:19.000,100,11088673,13005,0,1681120578,13080.50641414,69.26679524999781,53511.62488992001 2023-04-10,09:56:20.000,100,11088612,12885,0,1681120579,13080.56030461999,69.25974611999845,53511.603928560005 2023-04-10,09:56:21.000,100,11088652,13045,0,1681120580,13080.56704093,69.32318828999996,53511.52008312 2023-04-10,09:56:22.000,100,11088616,12725,0,1681120581,13080.695030819996,69.39367959000083,53511.52707024001 2023-04-10,09:56:23.000,100,11088651,12605,0,1681120582,13080.816284399996,69.37253220000275,53511.534057360004 2023-04-10,09:56:24.000,100,11088611,12885,0,1681120583,13080.890383810001,69.3161391600006,53511.436237680005 2023-04-10,09:56:25.000,100,11088670,12765,0,1681120584,13080.924065359992,69.29499177000253,53511.46418616 2023-04-10,09:56:26.000,100,11088646,12605,0,1681120585,13080.971219530002,69.2526969899991,53511.47117328 2023-04-10,09:56:27.000,100,11088650,12685,0,1681120586,13080.924065359992,69.30204090000188,53511.3733536 2023-04-10,09:56:28.000,100,11088652,12765,0,1681120587,13081.018373699997,69.3161391600006,53511.387327840006 2023-04-10,09:56:29.000,100,11088658,12765,0,1681120588,13081.038582629997,69.36548307000339,53511.40828920001 2023-04-10,09:56:30.000,100,11088657,12525,0,1681120589,13081.132890970002,69.37253220000275,53511.49213464 2023-04-10,09:56:31.000,100,11088630,12685,0,1681120590,13081.105945729993,69.37958133000211,53511.45719904001 2023-04-10,09:56:32.000,100,11088676,12725,0,1681120591,13081.105945729993,69.37253220000275,53511.49213464 2023-04-10,09:56:33.000,100,11088639,13125,0,1681120592,13081.025110009992,69.39367959000083,53511.3733536 2023-04-10,09:56:34.000,100,11088667,12965,0,1681120593,13081.025110009992,69.4148269799989,53511.38034072001 2023-04-10,09:56:35.000,100,11088673,12765,0,1681120594,13081.018373699997,69.4148269799989,53511.50610888001 2023-04-10,09:56:36.000,100,11088665,12845,0,1681120595,13080.998164769997,69.42187610999827,53511.54104448 2023-04-10,09:56:37.000,100,11088665,12765,0,1681120596,13080.937537979997,69.48531827999977,53511.49213464 2023-04-10,09:56:38.000,100,11088675,12805,0,1681120597,13080.951010600002,69.51351480000449,53511.555018720006 2023-04-10,09:56:39.000,100,11088657,12605,0,1681120598,13080.998164769997,69.54876045000128,53511.57598008001 2023-04-10,09:56:40.000,100,11088682,12765,0,1681120599,13080.944274289992,69.59810436000407,53511.61091568 2023-04-10,09:56:41.000,100,11088653,12805,0,1681120600,13080.937537979997,69.68269392000366,53511.63886416 2023-04-10,09:56:42.000,100,11088678,12805,0,1681120601,13080.924065359992,69.72498869999981,53511.57598008001 2023-04-10,09:56:43.000,100,11088628,12965,0,1681120602,13080.883647499992,69.74613608999789,53511.56200584 2023-04-10,09:56:44.000,100,11088709,12765,0,1681120603,13080.829757020001,69.83777478000411,53511.701748240004 2023-04-10,09:56:45.000,100,11088692,12605,0,1681120604,13080.7489213,69.97170824999921,53511.722709600006 2023-04-10,09:56:46.000,100,11088624,12765,0,1681120605,13080.58724986,70.10564172000159,53511.67379976001 2023-04-10,09:56:47.000,100,11088624,12765,0,1681120606,13080.50641414,70.14088736999838,53511.73668384 2023-04-10,09:56:48.000,100,11088619,12925,0,1681120607,13080.432314729995,70.18318215000181,53511.79956792 2023-04-10,09:56:49.000,100,11088640,12645,0,1681120608,13080.351479009994,70.21137866999925,53511.79956792 2023-04-10,09:56:50.000,100,11088665,12685,0,1681120609,13080.250434359994,70.29596822999883,53511.85546488 2023-04-10,09:56:51.000,100,11088664,12725,0,1681120610,13080.142653399998,70.3312138800029,53511.81354216001 2023-04-10,09:56:52.000,100,11088651,12725,0,1681120611,13080.102235539998,70.42285257000185,53511.80655504 2023-04-10,09:56:53.000,100,11088673,12885,0,1681120612,13080.048345059993,70.41580344000249,53511.88341336001 2023-04-10,09:56:54.000,100,11088602,12605,0,1681120613,13080.014663509988,70.479245610004,53512.05110424001 2023-04-10,09:56:55.000,100,11088643,12885,0,1681120614,13080.007927199993,70.57088430000294,53512.07905272001 2023-04-10,09:56:56.000,100,11088657,12805,0,1681120615,13079.913618860002,70.71891603000404,53511.98123304001 2023-04-10,09:56:57.000,100,11088615,12805,0,1681120616,13079.832783140002,70.86694775999786,53511.96027168001 2023-04-10,09:56:58.000,100,11088660,12845,0,1681120617,13079.772156350002,71.02907774999767,53511.99520728 2023-04-10,09:56:59.000,100,11088662,12685,0,1681120618,13079.738474799997,71.12071644000389,53512.086039840004 2023-04-10,09:57:00.000,100,11088700,12965,0,1681120619,13079.671111700001,71.25464990999899,53512.09302696 2023-04-10,09:57:01.000,100,11088608,12885,0,1681120620,13079.637430149996,71.23350252000091,53512.07905272001 2023-04-10,09:57:02.000,100,11088662,12725,0,1681120621,13079.48923133,71.19120774000476,53512.12796256001 2023-04-10,09:57:03.000,100,11088619,12805,0,1681120622,13079.40165929999,71.22645339000155,53512.23276936 2023-04-10,09:57:04.000,100,11088658,13125,0,1681120623,13079.30735096,71.24760077999963,53512.19783376001 2023-04-10,09:57:05.000,100,11088664,12965,0,1681120624,13079.192833689995,71.33923946999857,53512.26071784 2023-04-10,09:57:06.000,100,11088645,12845,0,1681120625,13079.085052729999,71.49432032999903,53512.253730720004 2023-04-10,09:57:07.000,100,11088634,12685,0,1681120626,13078.970535459994,71.5295659800031,53512.204820880004 2023-04-10,09:57:08.000,100,11088660,12765,0,1681120627,13078.869490809993,71.65645031999884,53512.225782240006 2023-04-10,09:57:09.000,100,11088704,12885,0,1681120628,13078.815600329988,71.76923640000314,53512.33757616 2023-04-10,09:57:10.000,100,11088676,12925,0,1681120629,13078.620247339997,71.8749733500008,53512.323601920005 2023-04-10,09:57:11.000,100,11088657,12845,0,1681120630,13078.458575899997,71.99480856000446,53512.31661480001 2023-04-10,09:57:12.000,100,11088610,12805,0,1681120631,13078.276695529996,72.05825072999869,53512.30264056 2023-04-10,09:57:13.000,100,11088685,12525,0,1681120632,13078.216068739996,72.11464377000084,53512.33757616 2023-04-10,09:57:14.000,100,11088645,12765,0,1681120633,13078.18238718999,72.22742984999786,53512.33757616 2023-04-10,09:57:15.000,100,11088636,12605,0,1681120634,13078.12176039999,72.25562637000257,53512.323601920005 2023-04-10,09:57:16.000,100,11088621,12605,0,1681120635,13078.02745206,72.30497027999809,53512.29565344001 2023-04-10,09:57:17.000,100,11088640,12925,0,1681120636,13077.865780619999,72.29792114999873,53512.2816792 2023-04-10,09:57:18.000,100,11088592,12805,0,1681120637,13077.757999659989,72.26972463000129,53512.30264056 2023-04-10,09:57:19.000,100,11088691,12965,0,1681120638,13077.771472279994,72.2203807199985,53512.34456328001 2023-04-10,09:57:20.000,100,11088661,12965,0,1681120639,13077.670427629993,72.16398768000363,53512.35853752 2023-04-10,09:57:21.000,100,11088678,12845,0,1681120640,13077.650218699993,72.15693855000427,53512.323601920005 2023-04-10,09:57:22.000,100,11088668,12885,0,1681120641,13077.589591909993,72.19218420000107,53512.23276936 2023-04-10,09:57:23.000,100,11088676,12845,0,1681120642,13077.562646669998,72.19923333000042,53512.19783376001 2023-04-10,09:57:24.000,100,11088679,12725,0,1681120643,13077.582855599998,72.12874202999956,53512.23975648 2023-04-10,09:57:25.000,100,11088674,12805,0,1681120644,13077.582855599998,72.09349638000276,53512.23975648 2023-04-10,09:57:26.000,100,11088645,12605,0,1681120645,13077.542437739998,72.07939812000404,53512.17687240001 2023-04-10,09:57:27.000,100,11088651,12765,0,1681120646,13077.630009769993,72.01595595000254,53512.12796256001 2023-04-10,09:57:28.000,100,11088681,12965,0,1681120647,13077.731054419994,71.98775942999782,53512.16988528 2023-04-10,09:57:29.000,100,11088689,12725,0,1681120648,13077.81862644999,71.98775942999782,53512.107001200005 2023-04-10,09:57:30.000,100,11088647,12805,0,1681120649,13077.852307999994,71.99480856000446,53512.11398832 2023-04-10,09:57:31.000,100,11088653,12565,0,1681120650,13077.85904430999,71.99480856000446,53512.03014288001 2023-04-10,09:57:32.000,100,11088664,12965,0,1681120651,13077.892725859994,71.98775942999782,53511.98123304001 2023-04-10,09:57:33.000,100,11088641,12765,0,1681120652,13077.89946216999,71.94546465000167,53512.037130000004 2023-04-10,09:57:34.000,100,11088633,12725,0,1681120653,13078.00050681999,71.91021900000487,53512.02315576 2023-04-10,09:57:35.000,100,11088605,12965,0,1681120654,13078.04766099,71.8749733500008,53512.02315576 2023-04-10,09:57:36.000,100,11088695,12765,0,1681120655,13078.12176039999,71.80448204999993,53511.96027168001 2023-04-10,09:57:37.000,100,11088668,12845,0,1681120656,13078.14870564,71.75513814000442,53511.84847776 2023-04-10,09:57:38.000,100,11088663,12645,0,1681120657,13078.22954136,71.7269416199997,53511.81354216001 2023-04-10,09:57:39.000,100,11088650,12645,0,1681120658,13078.31037708,71.68464684000355,53511.8275164 2023-04-10,09:57:40.000,100,11088660,12885,0,1681120659,13078.377740179996,71.63530293000076,53511.80655504 2023-04-10,09:57:41.000,100,11088669,12765,0,1681120660,13078.431630660001,71.64235206000012,53511.74367096001 2023-04-10,09:57:42.000,100,11088669,12645,0,1681120661,13078.485521139992,71.60710641000333,53511.771619440005 2023-04-10,09:57:43.000,100,11088595,12845,0,1681120662,13078.620247339997,71.46612381000159,53511.79258080001 2023-04-10,09:57:44.000,100,11088681,12765,0,1681120663,13078.653928890002,71.31104295000114,53511.72969672 2023-04-10,09:57:45.000,100,11088691,12805,0,1681120664,13078.761709849998,71.17710947999876,53511.722709600006 2023-04-10,09:57:46.000,100,11088615,12805,0,1681120665,13078.775182470003,71.11366731000453,53511.652838400005 2023-04-10,09:57:47.000,100,11088646,12805,0,1681120666,13078.876227119988,71.0361268800043,53511.58995432 2023-04-10,09:57:48.000,100,11088617,12605,0,1681120667,13079.004217009999,70.9726847100028,53511.5829672 2023-04-10,09:57:49.000,100,11088645,12965,0,1681120668,13079.23998785999,70.85284949999914,53511.63187704 2023-04-10,09:57:50.000,100,11088703,12725,0,1681120669,13079.374714059995,70.78235819999827,53511.58995432 2023-04-10,09:57:51.000,100,11088632,12925,0,1681120670,13079.4690224,70.69776863999869,53511.58995432 2023-04-10,09:57:52.000,100,11088684,12765,0,1681120671,13079.597012289996,70.66252299000189,53511.555018720006 2023-04-10,09:57:53.000,100,11088635,12645,0,1681120672,13079.711529560002,70.64137560000381,53511.52707024001 2023-04-10,09:57:54.000,100,11088640,12925,0,1681120673,13079.852992070002,70.56383517000359,53511.534057360004 2023-04-10,09:57:55.000,100,11088682,12925,0,1681120674,13080.014663509988,70.43695083000057,53511.45021192 2023-04-10,09:57:56.000,100,11088626,12805,0,1681120675,13080.156126019989,70.33826301000227,53511.485147520005 2023-04-10,09:57:57.000,100,11088643,12685,0,1681120676,13080.311061149994,70.24662432000332,53511.42925056001 2023-04-10,09:57:58.000,100,11088631,12925,0,1681120677,13080.371687939994,70.21842779999861,53511.436237680005 2023-04-10,09:57:59.000,100,11088589,12965,0,1681120678,13080.47946889999,70.15498563000438,53511.485147520005 2023-04-10,09:58:00.000,100,11088667,12885,0,1681120679,13080.546832,70.00695390000328,53511.46418616 2023-04-10,09:58:01.000,100,11088621,12965,0,1681120680,13080.634404029995,69.95056086000113,53511.45021192 2023-04-10,09:58:02.000,100,11088671,13045,0,1681120681,13080.654612959996,69.80252913000004,53511.35937936001 2023-04-10,09:58:03.000,100,11088637,12805,0,1681120682,13080.823020709991,69.82367651999812,53511.38034072001 2023-04-10,09:58:04.000,100,11088603,13045,0,1681120683,13080.924065359992,69.81662738999876,53511.34540512 2023-04-10,09:58:05.000,100,11088653,12685,0,1681120684,13081.112682040002,69.79548000000068,53511.40130208 2023-04-10,09:58:06.000,100,11088642,12765,0,1681120685,13081.193517760003,69.72498869999981,53511.38034072001 2023-04-10,09:58:07.000,100,11088643,12685,0,1681120686,13081.254144549988,69.7108904400011,53511.33841800001 2023-04-10,09:58:08.000,100,11088659,12845,0,1681120687,13081.355189199989,69.56990783999936,53511.35239224 2023-04-10,09:58:09.000,100,11088678,12765,0,1681120688,13081.415815989989,69.49941653999849,53511.3733536 2023-04-10,09:58:10.000,100,11088637,12605,0,1681120689,13081.523596949999,69.4289252400049,53511.41527632 2023-04-10,09:58:11.000,100,11088643,12805,0,1681120690,13081.53706956999,69.33023741999932,53511.32444376 2023-04-10,09:58:12.000,100,11088647,12765,0,1681120691,13081.570751119994,69.29499177000253,53511.33841800001 2023-04-10,09:58:13.000,100,11088627,12965,0,1681120692,13081.66505946,69.22450047000166,53511.42226344 2023-04-10,09:58:14.000,100,11088644,12645,0,1681120693,13081.73915886999,69.16105830000015,53511.47117328 2023-04-10,09:58:15.000,100,11088637,13125,0,1681120694,13081.752631489995,69.20335308000358,53511.42925056001 2023-04-10,09:58:16.000,100,11088646,12805,0,1681120695,13081.74589518,69.2808935100038,53511.42925056001 2023-04-10,09:58:17.000,100,11088602,12645,0,1681120696,13081.72568625,69.37253220000275,53511.35239224 2023-04-10,09:58:18.000,100,11088663,12805,0,1681120697,13081.772840419995,69.37958133000211,53511.42226344 2023-04-10,09:58:19.000,100,11088632,12925,0,1681120698,13081.894093999996,69.4641708900017,53511.40130208 2023-04-10,09:58:20.000,100,11088658,12805,0,1681120699,13081.88735769,69.48531827999977,53511.40828920001 2023-04-10,09:58:21.000,100,11088615,12845,0,1681120700,13081.793049349995,69.54171132000192,53511.38034072001 2023-04-10,09:58:22.000,100,11088647,12805,0,1681120701,13081.74589518,69.55580958000064,53511.33841800001 2023-04-10,09:58:23.000,100,11088631,13125,0,1681120702,13081.651586839995,69.63335001000087,53511.35937936001 2023-04-10,09:58:24.000,100,11088665,12765,0,1681120703,13081.68526839,69.64039914000023,53511.39431496 2023-04-10,09:58:25.000,100,11088634,12965,0,1681120704,13081.651586839995,69.63335001000087,53511.45719904001 2023-04-10,09:58:26.000,100,11088600,12685,0,1681120705,13081.59769635999,69.63335001000087,53511.45021192 2023-04-10,09:58:27.000,100,11088665,12805,0,1681120706,13081.409079679994,69.68974305000302,53511.32444376 2023-04-10,09:58:28.000,100,11088656,12925,0,1681120707,13081.368661819994,69.68269392000366,53511.45719904001 2023-04-10,09:58:29.000,100,11088652,13005,0,1681120708,13081.301298719998,69.68269392000366,53511.50610888001 2023-04-10,09:58:30.000,100,11088608,12845,0,1681120709,13081.200254069998,69.73203782999917,53511.54104448 2023-04-10,09:58:31.000,100,11088649,12805,0,1681120710,13081.119418349997,69.8095782599994,53511.555018720006 2023-04-10,09:58:32.000,100,11088646,12885,0,1681120711,13081.004901079992,69.86597130000155,53511.513096 2023-04-10,09:58:33.000,100,11088691,12965,0,1681120712,13080.991428460002,69.89416781999898,53511.56899296 2023-04-10,09:58:34.000,100,11088692,12725,0,1681120713,13080.924065359992,69.91531521000434,53511.64585128001 2023-04-10,09:58:35.000,100,11088685,12885,0,1681120714,13080.917329049997,69.92941347000306,53511.64585128001 2023-04-10,09:58:36.000,100,11088660,12805,0,1681120715,13080.897120119997,69.93646260000241,53511.67379976001 2023-04-10,09:58:37.000,100,11088645,12765,0,1681120716,13080.762393919991,70.02810129000136,53511.63886416 2023-04-10,09:58:38.000,100,11088594,12845,0,1681120717,13080.735448679996,70.08449433000351,53511.7576452 2023-04-10,09:58:39.000,100,11088611,12765,0,1681120718,13080.68155819999,70.19023128000117,53511.79258080001 2023-04-10,09:58:40.000,100,11088647,13045,0,1681120719,13080.52662307,70.28186997000012,53511.84149064001 2023-04-10,09:58:41.000,100,11088667,12965,0,1681120720,13080.36495163,70.38760691999778,53511.88341336001 2023-04-10,09:58:42.000,100,11088608,12725,0,1681120721,13080.189807569994,70.5144912600008,53511.890400480006 2023-04-10,09:58:43.000,100,11088661,12925,0,1681120722,13080.095499229988,70.54268777999823,53511.96027168001 2023-04-10,09:58:44.000,100,11088619,12565,0,1681120723,13080.108971849993,70.56383517000359,53512.0720656 2023-04-10,09:58:45.000,100,11088629,12485,0,1681120724,13080.095499229988,70.53563864999887,53512.12097544 2023-04-10,09:58:46.000,100,11088665,12765,0,1681120725,13079.927091479993,70.53563864999887,53512.16988528 2023-04-10,09:58:47.000,100,11088647,12925,0,1681120726,13079.704793249992,70.6131790799991,53512.16988528 2023-04-10,09:58:48.000,100,11088713,12885,0,1681120727,13079.48923133,70.63432647000445,53512.26071784 2023-04-10,09:58:49.000,100,11088655,12925,0,1681120728,13079.253460479995,70.69071950999933,53512.24674360001 2023-04-10,09:58:50.000,100,11088648,12645,0,1681120729,13079.010953319994,70.74006342000212,53512.30962768 2023-04-10,09:58:51.000,100,11088639,12805,0,1681120730,13078.734764610002,70.74006342000212,53512.2816792 2023-04-10,09:58:52.000,100,11088656,12885,0,1681120731,13078.532675310002,70.78235819999827,53512.26071784 2023-04-10,09:58:53.000,100,11088694,12765,0,1681120732,13078.364267559991,70.85284949999914,53512.37949888 2023-04-10,09:58:54.000,100,11088648,12725,0,1681120733,13078.14196932999,70.90924254000129,53512.47033144 2023-04-10,09:58:55.000,100,11088639,12805,0,1681120734,13078.00724313,71.02907774999767,53512.42840872 2023-04-10,09:58:56.000,100,11088693,12885,0,1681120735,13077.852307999994,71.12776557000325,53512.372511760004 2023-04-10,09:58:57.000,100,11088635,12965,0,1681120736,13077.670427629993,71.19120774000476,53512.36552464001 2023-04-10,09:58:58.000,100,11088672,12925,0,1681120737,13077.549174049993,71.26169903999835,53512.3515504 2023-04-10,09:58:59.000,100,11088681,12845,0,1681120738,13077.400975229997,71.27579730000434,53512.372511760004 2023-04-10,09:59:00.000,100,11088644,12725,0,1681120739,13077.353821060002,71.34628859999793,53512.4563572 2023-04-10,09:59:01.000,100,11088652,12845,0,1681120740,13077.320139509997,71.40973076999944,53512.50526704 2023-04-10,09:59:02.000,100,11088624,12805,0,1681120741,13077.272985340001,71.45907468000223,53512.44937008 2023-04-10,09:59:03.000,100,11088644,12805,0,1681120742,13077.144995449991,71.49432032999903,53512.442382960005 2023-04-10,09:59:04.000,100,11088635,12765,0,1681120743,13077.1113139,71.52251685000374,53512.51924128 2023-04-10,09:59:05.000,100,11088667,12805,0,1681120744,13077.02374186999,71.54366424000182,53512.55417688001 2023-04-10,09:59:06.000,100,11088605,13005,0,1681120745,13076.895751979995,71.60005728000397,53512.5960996 2023-04-10,09:59:07.000,100,11088636,12925,0,1681120746,13076.734080539994,71.67759771000419,53512.561164000006 2023-04-10,09:59:08.000,100,11088612,12885,0,1681120747,13076.572409099994,71.79743292000057,53512.57513824 2023-04-10,09:59:09.000,100,11088582,12885,0,1681120748,13076.545463859999,71.8749733500008,53512.72186776001 2023-04-10,09:59:10.000,100,11088649,12765,0,1681120749,13076.518518619989,71.91726813000423,53512.707893520004 2023-04-10,09:59:11.000,100,11088657,12805,0,1681120750,13076.478100759989,71.93841552000231,53512.74981624001 2023-04-10,09:59:12.000,100,11088626,12725,0,1681120751,13076.329901939993,71.98071029999846,53512.728854880006 2023-04-10,09:59:13.000,100,11088599,12645,0,1681120752,13076.309693009993,72.05825072999869,53512.826674560005 2023-04-10,09:59:14.000,100,11088615,12805,0,1681120753,13076.343374559998,72.12874202999956,53512.896545760006 2023-04-10,09:59:15.000,100,11088693,12805,0,1681120754,13076.255802530002,72.20628245999978,53512.91052 2023-04-10,09:59:16.000,100,11088607,12925,0,1681120755,13076.087394779992,72.29087201999937,53512.924494240004 2023-04-10,09:59:17.000,100,11088628,12925,0,1681120756,13075.959404889996,72.31906854000408,53512.93846848001 2023-04-10,09:59:18.000,100,11088661,13125,0,1681120757,13075.885305479991,72.3331668000028,53512.96641696001 2023-04-10,09:59:19.000,100,11088623,12965,0,1681120758,13075.918987029996,72.14988942000491,53513.01532680001 2023-04-10,09:59:20.000,100,11088629,12525,0,1681120759,13075.858360239996,72.0230050800019,53513.02930104 2023-04-10,09:59:21.000,100,11088634,12485,0,1681120760,13075.905514409991,71.91021900000487,53513.043275280004 2023-04-10,09:59:22.000,100,11088634,12605,0,1681120761,13075.91225072,71.86792422000144,53513.064236640006 2023-04-10,09:59:23.000,100,11088619,12845,0,1681120762,13075.865096549991,71.86087509000208,53513.00135256 2023-04-10,09:59:24.000,100,11088646,12645,0,1681120763,13075.966141199991,71.89612073999888,53513.043275280004 2023-04-10,09:59:25.000,100,11088646,12885,0,1681120764,13075.979613819996,71.91726813000423,53513.07122376 2023-04-10,09:59:26.000,100,11088651,12805,0,1681120765,13075.905514409991,71.99480856000446,53513.0502624 2023-04-10,09:59:27.000,100,11088615,12725,0,1681120766,13075.87183286,71.91021900000487,53513.00135256 2023-04-10,09:59:28.000,100,11088650,12925,0,1681120767,13075.87183286,71.80448204999993,53513.043275280004 2023-04-10,09:59:29.000,100,11088603,13045,0,1681120768,13075.952668580001,71.67759771000419,53513.09917224 2023-04-10,09:59:30.000,100,11088632,12925,0,1681120769,13076.026767989992,71.60005728000397,53513.10615936001 2023-04-10,09:59:31.000,100,11088669,13005,0,1681120770,13076.087394779992,71.5295659800031,53513.02231392 2023-04-10,09:59:32.000,100,11088626,12725,0,1681120771,13076.040240609997,71.51546772000438,53513.03628816001 2023-04-10,09:59:33.000,100,11088665,12805,0,1681120772,13076.168230499992,71.4167798999988,53513.17603056 2023-04-10,09:59:34.000,100,11088618,12925,0,1681120773,13076.174966810002,71.33923946999857,53513.210966160004 2023-04-10,09:59:35.000,100,11088638,12645,0,1681120774,13076.168230499992,71.24055165000027,53513.18301768001 2023-04-10,09:59:36.000,100,11088651,12965,0,1681120775,13076.127812639992,71.1700603499994,53513.162056320005 2023-04-10,09:59:37.000,100,11088657,13045,0,1681120776,13076.073922160002,71.0713725300011,53513.08519800001 2023-04-10,09:59:38.000,100,11088647,12805,0,1681120777,13076.100867399997,71.00793035999959,53513.05724952001 2023-04-10,09:59:39.000,100,11088672,12925,0,1681120778,13076.168230499992,70.9726847100028,53513.12712072 2023-04-10,09:59:40.000,100,11088627,12885,0,1681120779,13076.228857289992,70.95858645000408,53513.12712072 2023-04-10,09:59:41.000,100,11088655,12885,0,1681120780,13076.208648359992,70.98678297000151,53513.02231392 2023-04-10,09:59:42.000,100,11088669,13005,0,1681120781,13076.276011460002,70.9233408,53513.07122376 2023-04-10,09:59:43.000,100,11088675,12965,0,1681120782,13076.370319799993,70.81055472000298,53513.03628816001 2023-04-10,09:59:44.000,100,11088628,12845,0,1681120783,13076.451155519993,70.73301429000276,53513.0502624 2023-04-10,09:59:45.000,100,11088599,12765,0,1681120784,13076.430946589993,70.64842473000317,53513.00833968 2023-04-10,09:59:46.000,100,11088645,12645,0,1681120785,13076.417473969988,70.64842473000317,53513.00135256 2023-04-10,09:59:47.000,100,11088629,12805,0,1681120786,13076.370319799993,70.57088430000294,53512.93846848001 2023-04-10,09:59:48.000,100,11088602,12845,0,1681120787,13076.336638250003,70.54268777999823,53512.95244272 2023-04-10,09:59:49.000,100,11088607,12965,0,1681120788,13076.417473969988,70.45104908999929,53513.00135256 2023-04-10,09:59:50.000,100,11088669,12885,0,1681120789,13076.498309689989,70.28891909999948,53512.9803912 2023-04-10,09:59:51.000,100,11088645,13045,0,1681120790,13076.606090649999,70.14088736999838,53512.95244272 2023-04-10,09:59:52.000,100,11088657,12685,0,1681120791,13076.68019005999,70.021052160002,53512.88955864001 2023-04-10,09:59:53.000,100,11088641,12965,0,1681120792,13076.74081684999,69.91531521000434,53512.91052 2023-04-10,09:59:54.000,100,11088666,12805,0,1681120793,13076.76776209,69.8730204300009,53512.93846848001 2023-04-10,09:59:55.000,100,11088622,12565,0,1681120794,13076.80817995,69.85187304000283,53512.91052 2023-04-10,09:59:56.000,100,11088633,12925,0,1681120795,13076.78797102,69.78138174000196,53512.88955864001 2023-04-10,09:59:57.000,100,11088610,12725,0,1681120796,13076.84186149999,69.73908695999853,53512.88257152 2023-04-10,09:59:58.000,100,11088658,12725,0,1681120797,13076.895751979995,69.6615465299983,53512.86161016 2023-04-10,09:59:59.000,100,11088661,12805,0,1681120798,13077.05068711,69.54876045000128,53512.97340408 2023-04-10,10:00:00.000,100,11088642,12605,0,1681120799,13077.158468069996,69.4641708900017,53512.96641696001 2023-04-10,10:00:01.000,100,11088638,12805,0,1681120800,13077.306666889992,69.39367959000083,53512.994365440005 2023-04-10,10:00:02.000,100,11088641,12645,0,1681120801,13077.414447850002,69.32318828999996,53512.95244272 2023-04-10,10:00:03.000,100,11088613,12685,0,1681120802,13077.528965119993,69.28794264000317,53512.95244272 2023-04-10,10:00:04.000,100,11088613,12685,0,1681120803,13077.744527039999,69.2808935100038,53513.05724952001 2023-04-10,10:00:05.000,100,11088665,12805,0,1681120804,13077.933143719994,69.23859873000038,53513.07821088 2023-04-10,10:00:06.000,100,11088664,12685,0,1681120805,13078.02071574999,69.18220568999823,53513.07122376 2023-04-10,10:00:07.000,100,11088642,12725,0,1681120806,13078.12849671,69.118763520004,53513.10615936001 2023-04-10,10:00:08.000,100,11088653,13005,0,1681120807,13078.256486599996,69.06237048000185,53513.18301768001 2023-04-10,10:00:09.000,100,11088623,12845,0,1681120808,13078.357531249996,68.98483005000162,53513.16904344 2023-04-10,10:00:10.000,100,11088647,12885,0,1681120809,13078.404685419991,68.98483005000162,53513.22494040001 2023-04-10,10:00:11.000,100,11088629,13085,0,1681120810,13078.519202689997,68.96368266000354,53513.19699192 2023-04-10,10:00:12.000,100,11088647,12685,0,1681120811,13078.620247339997,68.97778092000226,53513.25288888001 2023-04-10,10:00:13.000,100,11088650,13125,0,1681120812,13078.916644979989,68.9707317900029,53513.33673432 2023-04-10,10:00:14.000,100,11088680,12925,0,1681120813,13079.085052729999,68.99187918000098,53513.399618400006 2023-04-10,10:00:15.000,100,11088626,12765,0,1681120814,13079.233251549995,69.02712482999777,53513.47647672 2023-04-10,10:00:16.000,100,11088651,13045,0,1681120815,13079.40165929999,69.09056699999928,53513.595257760004 2023-04-10,10:00:17.000,100,11088650,12765,0,1681120816,13079.522912879991,69.13286178000271,53513.56032216001 2023-04-10,10:00:18.000,100,11088688,12765,0,1681120817,13079.657639079996,69.13286178000271,53513.6441676 2023-04-10,10:00:19.000,100,11088612,12845,0,1681120818,13079.873201000002,69.14696004000143,53513.74198728 2023-04-10,10:00:20.000,100,11088686,12685,0,1681120819,13080.021399819998,69.17515655999887,53513.82583272001 2023-04-10,10:00:21.000,100,11088661,13045,0,1681120820,13080.129180779993,69.23154960000102,53513.89570392001 2023-04-10,10:00:22.000,100,11088664,12885,0,1681120821,13080.27737959999,69.2526969899991,53513.93762664 2023-04-10,10:00:23.000,100,11088655,12805,0,1681120822,13080.45925996999,69.2808935100038,53514.0284592 2023-04-10,10:00:24.000,100,11088648,12805,0,1681120823,13080.492941519995,69.35138481000467,53514.12627888 2023-04-10,10:00:25.000,100,11088648,12805,0,1681120824,13080.58724986,69.43597437000426,53514.12627888 2023-04-10,10:00:26.000,100,11088640,13085,0,1681120825,13080.64114033999,69.49941653999849,53514.24505992 2023-04-10,10:00:27.000,100,11088648,12685,0,1681120826,13080.695030819996,69.57695696999872,53514.16121448001 2023-04-10,10:00:28.000,100,11088662,12805,0,1681120827,13080.829757020001,69.63335001000087,53514.25903416001 2023-04-10,10:00:29.000,100,11088656,12725,0,1681120828,13081.052055250002,69.66859565999766,53514.47563488001 2023-04-10,10:00:30.000,100,11088667,12805,0,1681120829,13081.153099900002,69.71793957000045,53514.51057048 2023-04-10,10:00:31.000,100,11088631,12645,0,1681120830,13081.281089789998,69.8730204300009,53514.48960912 2023-04-10,10:00:32.000,100,11088655,12925,0,1681120831,13081.274353479988,69.95760999000049,53514.53153184 2023-04-10,10:00:33.000,100,11088623,12765,0,1681120832,13081.449497539994,69.99990477000392,53514.671274240005 2023-04-10,10:00:34.000,100,11088627,13085,0,1681120833,13081.51686063999,70.04924867999944,53514.75511968 2023-04-10,10:00:35.000,100,11088635,12685,0,1681120834,13081.570751119994,70.09154346000287,53514.84595224 2023-04-10,10:00:36.000,100,11088654,12765,0,1681120835,13081.64485053,70.16203476000373,53514.90184920001 2023-04-10,10:00:37.000,100,11088634,13005,0,1681120836,13081.69874100999,70.20432953999989,53514.97870752001 2023-04-10,10:00:38.000,100,11088640,12765,0,1681120837,13081.67853207999,70.28186997000012,53515.06255296 2023-04-10,10:00:39.000,100,11088662,12965,0,1681120838,13081.68526839,70.34531214000162,53515.16037264 2023-04-10,10:00:40.000,100,11088672,12805,0,1681120839,13081.631377909995,70.47219648000464,53515.20928248 2023-04-10,10:00:41.000,100,11088652,12845,0,1681120840,13081.550542189994,70.54973691000487,53515.223256720004 2023-04-10,10:00:42.000,100,11088625,12925,0,1681120841,13081.409079679994,70.64842473000317,53515.244218080006 2023-04-10,10:00:43.000,100,11088642,12805,0,1681120842,13081.308035029993,70.69776863999869,53515.34902488 2023-04-10,10:00:44.000,100,11088661,12765,0,1681120843,13081.240671929998,70.66252299000189,53515.39793472 2023-04-10,10:00:45.000,100,11088565,13005,0,1681120844,13081.233935619988,70.75416168000083,53515.51671576 2023-04-10,10:00:46.000,100,11088598,12765,0,1681120845,13081.254144549988,70.7612108100002,53515.52370288 2023-04-10,10:00:47.000,100,11088660,12925,0,1681120846,13081.247408239993,70.86694775999786,53515.48178016001 2023-04-10,10:00:48.000,100,11088633,12805,0,1681120847,13081.281089789998,70.86694775999786,53515.579599840006 2023-04-10,10:00:49.000,100,11088634,12925,0,1681120848,13081.314771339989,70.9233408,53515.62152256001 2023-04-10,10:00:50.000,100,11088613,12925,0,1681120849,13081.287826099993,70.95153732000472,53515.64248392 2023-04-10,10:00:51.000,100,11088613,12725,0,1681120850,13081.213726689988,70.93743905999872,53515.62152256001 2023-04-10,10:00:52.000,100,11088651,12645,0,1681120851,13081.146363589993,71.04317601000366,53515.69139376 2023-04-10,10:00:53.000,100,11088656,12965,0,1681120852,13081.213726689988,71.13481470000261,53515.78921344001 2023-04-10,10:00:54.000,100,11088659,12645,0,1681120853,13081.186781449993,71.21235513000283,53515.796200560006 2023-04-10,10:00:55.000,100,11088638,12925,0,1681120854,13081.119418349997,71.26169903999835,53515.80318768 2023-04-10,10:00:56.000,100,11088604,13005,0,1681120855,13081.079000489997,71.28989556000306,53515.82414904 2023-04-10,10:00:57.000,100,11088686,12725,0,1681120856,13081.004901079992,71.38858338000136,53515.78921344001 2023-04-10,10:00:58.000,100,11088650,12565,0,1681120857,13081.038582629997,71.44497642000351,53515.83113616 2023-04-10,10:00:59.000,100,11088628,12645,0,1681120858,13081.126154659993,71.50136945999839,53515.86607176001 2023-04-10,10:01:00.000,100,11088695,12845,0,1681120859,13081.065527869992,71.55776250000054,53515.85908464 2023-04-10,10:01:01.000,100,11088649,12845,0,1681120860,13080.977955839997,71.64940118999948,53515.78222632 2023-04-10,10:01:02.000,100,11088677,12925,0,1681120861,13080.930801670002,71.7269416199997,53515.83113616 2023-04-10,10:01:03.000,100,11088641,12605,0,1681120862,13080.937537979997,71.76218727000378,53515.90100736 2023-04-10,10:01:04.000,100,11088650,12645,0,1681120863,13080.944274289992,71.82562943999801,53515.88703312001 2023-04-10,10:01:05.000,100,11088622,12965,0,1681120864,13080.910592740001,71.8749733500008,53515.90100736 2023-04-10,10:01:06.000,100,11088681,12885,0,1681120865,13080.924065359992,71.91726813000423,53515.90799448001 2023-04-10,10:01:07.000,100,11088624,12965,0,1681120866,13080.876911189996,71.91021900000487,53515.87305888 2023-04-10,10:01:08.000,100,11088632,12765,0,1681120867,13080.863438569992,71.92431726000359,53515.83113616 2023-04-10,10:01:09.000,100,11088650,12845,0,1681120868,13080.917329049997,71.90316986999824,53515.88703312001 2023-04-10,10:01:10.000,100,11088585,12685,0,1681120869,13081.092473110002,71.91021900000487,53515.97087856 2023-04-10,10:01:11.000,100,11088611,12925,0,1681120870,13081.153099900002,71.95251378000103,53515.99183992 2023-04-10,10:01:12.000,100,11088644,12805,0,1681120871,13081.227199309993,71.9736611699991,53515.97087856 2023-04-10,10:01:13.000,100,11088625,12885,0,1681120872,13081.233935619988,71.95251378000103,53515.942930080004 2023-04-10,10:01:14.000,100,11088635,12725,0,1681120873,13081.301298719998,72.0230050800019,53515.87305888 2023-04-10,10:01:15.000,100,11088621,12805,0,1681120874,13081.355189199989,72.03710334000061,53515.97087856 2023-04-10,10:01:16.000,100,11088613,12645,0,1681120875,13081.368661819994,72.05120159999933,53515.9499172 2023-04-10,10:01:17.000,100,11088686,12965,0,1681120876,13081.314771339989,72.01595595000254,53515.95690432001 2023-04-10,10:01:18.000,100,11088645,12645,0,1681120877,13081.341716579998,71.95956291000039,53515.963891440006 2023-04-10,10:01:19.000,100,11088600,12965,0,1681120878,13081.375398129989,71.91021900000487,53515.88703312001 2023-04-10,10:01:20.000,100,11088582,12565,0,1681120879,13081.523596949999,71.89612073999888,53515.99183992 2023-04-10,10:01:21.000,100,11088639,12725,0,1681120880,13081.611168979995,71.83267857000465,53515.95690432001 2023-04-10,10:01:22.000,100,11088643,12685,0,1681120881,13081.66505946,71.83267857000465,53515.90100736 2023-04-10,10:01:23.000,100,11088624,13125,0,1681120882,13081.793049349995,71.76923640000314,53515.81716192001 2023-04-10,10:01:24.000,100,11088687,12965,0,1681120883,13081.86041244999,71.73399074999907,53515.83812328001 2023-04-10,10:01:25.000,100,11088645,12645,0,1681120884,13081.94798448,71.70579423000163,53515.92196872 2023-04-10,10:01:26.000,100,11088592,12805,0,1681120885,13082.035556509996,71.70579423000163,53515.87305888 2023-04-10,10:01:27.000,100,11088613,12605,0,1681120886,13082.123128539992,71.70579423000163,53515.81716192001 2023-04-10,10:01:28.000,100,11088645,12805,0,1681120887,13082.358899389998,71.6634994499982,53515.90100736 2023-04-10,10:01:29.000,100,11088605,12605,0,1681120888,13082.547516069993,71.59300815000461,53515.880046 2023-04-10,10:01:30.000,100,11088648,12965,0,1681120889,13082.722660129999,71.51546772000438,53515.88703312001 2023-04-10,10:01:31.000,100,11088655,12725,0,1681120890,13082.86412264,71.45202555000287,53515.775239200004 2023-04-10,10:01:32.000,100,11088630,12765,0,1681120891,13083.02579408,71.40973076999944,53515.880046 2023-04-10,10:01:33.000,100,11088654,12765,0,1681120892,13083.281773859992,71.40973076999944,53516.0197884 2023-04-10,10:01:34.000,100,11088655,12885,0,1681120893,13083.443445299992,71.35333773000457,53515.99882704 2023-04-10,10:01:35.000,100,11088664,12965,0,1681120894,13083.652270909988,71.26169903999835,53516.03376264001 2023-04-10,10:01:36.000,100,11088665,12605,0,1681120895,13083.854360209989,71.27579730000434,53516.04773688 2023-04-10,10:01:37.000,100,11088671,12525,0,1681120896,13084.05644950999,71.20530600000347,53515.99882704 2023-04-10,10:01:38.000,100,11088660,12605,0,1681120897,13084.30569298,71.1700603499994,53516.07568536001 2023-04-10,10:01:39.000,100,11088608,12845,0,1681120898,13084.548200140001,71.02907774999767,53516.1595308 2023-04-10,10:01:40.000,100,11088640,12805,0,1681120899,13084.777234679997,70.95858645000408,53516.1595308 2023-04-10,10:01:41.000,100,11088658,13005,0,1681120900,13084.918697189998,70.89514428000257,53516.16651792 2023-04-10,10:01:42.000,100,11088659,13085,0,1681120901,13085.140995419999,70.83875124000042,53516.25735048 2023-04-10,10:01:43.000,100,11088657,12885,0,1681120902,13085.39697519999,70.74711255000148,53516.34119592001 2023-04-10,10:01:44.000,100,11088629,12685,0,1681120903,13085.666427600001,70.64842473000317,53516.34119592001 2023-04-10,10:01:45.000,100,11088645,12805,0,1681120904,13085.935879999997,70.5144912600008,53516.418054240006 2023-04-10,10:01:46.000,100,11088640,12925,0,1681120905,13086.178387159998,70.37350865999906,53516.446002720004 2023-04-10,10:01:47.000,100,11088635,12965,0,1681120906,13086.346794909994,70.25367345000268,53516.418054240006 2023-04-10,10:01:48.000,100,11088588,12925,0,1681120907,13086.56235683,70.17613302000245,53516.53683528001 2023-04-10,10:01:49.000,100,11088634,12845,0,1681120908,13086.858754469991,70.03515042000072,53516.72548752001 2023-04-10,10:01:50.000,100,11088667,12725,0,1681120909,13087.040634839992,69.95760999000049,53516.81632008 2023-04-10,10:01:51.000,100,11088598,12805,0,1681120910,13087.168624730002,69.88006956000027,53516.83728144 2023-04-10,10:01:52.000,100,11088624,13045,0,1681120911,13087.363977719993,69.8095782599994,53516.87920416 2023-04-10,10:01:53.000,100,11088637,12765,0,1681120912,13087.599748569999,69.71793957000045,53516.949075360004 2023-04-10,10:01:54.000,100,11088657,12845,0,1681120913,13087.8220468,69.64039914000023,53517.018946560005 2023-04-10,10:01:55.000,100,11088618,12765,0,1681120914,13088.017399789991,69.54876045000128,53517.12375336 2023-04-10,10:01:56.000,100,11088644,12765,0,1681120915,13088.259906949992,69.47122002000106,53517.19362456 2023-04-10,10:01:57.000,100,11088673,12765,0,1681120916,13088.522623039993,69.4289252400049,53517.22856016001 2023-04-10,10:01:58.000,100,11088646,12885,0,1681120917,13088.704503409994,69.40072872000019,53517.24952152001 2023-04-10,10:01:59.000,100,11088660,12645,0,1681120918,13088.94027426,69.30909003000124,53517.39625104001 2023-04-10,10:02:00.000,100,11088681,13045,0,1681120919,13089.08173677,69.25974611999845,53517.4870836 2023-04-10,10:02:01.000,100,11088665,12605,0,1681120920,13089.324243930001,69.18925482000486,53517.54298056001 2023-04-10,10:02:02.000,100,11088642,12845,0,1681120921,13089.452233819997,69.17515655999887,53517.60586464 2023-04-10,10:02:03.000,100,11088636,12965,0,1681120922,13089.714949909998,69.104665259998,53517.58490328001 2023-04-10,10:02:04.000,100,11088652,12925,0,1681120923,13089.883357659994,69.05532135000249,53517.72464568 2023-04-10,10:02:05.000,100,11088629,12845,0,1681120924,13090.22017316,68.95663353000418,53517.92028504001 2023-04-10,10:02:06.000,100,11088618,13045,0,1681120925,13090.449207699996,68.90024049000203,53517.976182000006 2023-04-10,10:02:07.000,100,11088643,12765,0,1681120926,13090.651296999997,68.83679832000053,53518.05304032 2023-04-10,10:02:08.000,100,11088658,12685,0,1681120927,13090.873595229998,68.73106137000286,53518.20675696 2023-04-10,10:02:09.000,100,11088667,12685,0,1681120928,13091.042002979993,68.66761920000135,53518.26964104 2023-04-10,10:02:10.000,100,11088636,12925,0,1681120929,13091.223883349994,68.67466833000071,53518.41637056 2023-04-10,10:02:11.000,100,11088689,12685,0,1681120930,13091.37208216999,68.63237355000456,53518.458293280004 2023-04-10,10:02:12.000,100,11088659,12805,0,1681120931,13091.57417146999,68.67466833000071,53518.61899704001 2023-04-10,10:02:13.000,100,11088648,12965,0,1681120932,13091.910986969997,68.62532441999792,53518.814636400006 2023-04-10,10:02:14.000,100,11088651,12765,0,1681120933,13092.099603649993,68.59712790000049,53518.94040456 2023-04-10,10:02:15.000,100,11088614,12885,0,1681120934,13092.220857229993,68.62532441999792,53519.031237120005 2023-04-10,10:02:16.000,100,11088611,12525,0,1681120935,13092.355583429999,68.5477839899977,53519.17796664 2023-04-10,10:02:17.000,100,11088659,12845,0,1681120936,13092.503782249994,68.59007877000113,53519.19194088001 2023-04-10,10:02:18.000,100,11088613,12605,0,1681120937,13092.604826899995,68.58302964000177,53519.33867040001 2023-04-10,10:02:19.000,100,11088634,12845,0,1681120938,13092.77323464999,68.59712790000049,53519.47841280001 2023-04-10,10:02:20.000,100,11088634,12605,0,1681120939,13092.887751919996,68.62532441999792,53519.62514232001 2023-04-10,10:02:21.000,100,11088616,12805,0,1681120940,13093.015741809992,68.61827528999856,53519.799820320004 2023-04-10,10:02:22.000,100,11088631,12805,0,1681120941,13093.083104910002,68.61827528999856,53519.869691520005 2023-04-10,10:02:23.000,100,11088670,12885,0,1681120942,13093.197622179992,68.61827528999856,53519.93956272001 2023-04-10,10:02:24.000,100,11088640,12965,0,1681120943,13093.305403140002,68.59712790000049,53520.086292240005 2023-04-10,10:02:25.000,100,11088659,12925,0,1681120944,13093.446865649988,68.63942268000392,53520.2120604 2023-04-10,10:02:26.000,100,11088611,12765,0,1681120945,13093.581591849994,68.68876658999943,53520.372764160005 2023-04-10,10:02:27.000,100,11088668,13005,0,1681120946,13093.62874601999,68.76630701999966,53520.39372552001 2023-04-10,10:02:28.000,100,11088627,12885,0,1681120947,13093.74999959999,68.85089657999924,53520.53346792001 2023-04-10,10:02:29.000,100,11088695,12565,0,1681120948,13093.925143659995,68.8720439700046,53520.68718456 2023-04-10,10:02:30.000,100,11088627,12965,0,1681120949,13093.93861628,68.9072896200014,53520.79897848001 2023-04-10,10:02:31.000,100,11088624,12925,0,1681120950,13093.965561519995,68.97778092000226,53520.89679816001 2023-04-10,10:02:32.000,100,11088700,12805,0,1681120951,13093.985770449995,68.96368266000354,53520.973656480004 2023-04-10,10:02:33.000,100,11088673,12725,0,1681120952,13094.03292461999,69.0059774399997,53521.03654056001 2023-04-10,10:02:34.000,100,11088670,12805,0,1681120953,13094.10028772,69.01302656999906,53521.14833448 2023-04-10,10:02:35.000,100,11088651,12725,0,1681120954,13094.181123440001,69.02712482999777,53521.20423144001 2023-04-10,10:02:36.000,100,11088664,12965,0,1681120955,13094.268695469997,69.0694196100012,53521.309038240004 2023-04-10,10:02:37.000,100,11088635,12685,0,1681120956,13094.369740119997,69.13286178000271,53521.35096096001 2023-04-10,10:02:38.000,100,11088642,12925,0,1681120957,13094.396685359992,69.2174513400023,53521.4348064 2023-04-10,10:02:39.000,100,11088676,12765,0,1681120958,13094.484257390002,69.28794264000317,53521.58852304001 2023-04-10,10:02:40.000,100,11088651,12805,0,1681120959,13094.490993699997,69.3161391600006,53521.6793556 2023-04-10,10:02:41.000,100,11088646,12885,0,1681120960,13094.490993699997,69.39367959000083,53521.70031696 2023-04-10,10:02:42.000,100,11088660,12685,0,1681120961,13094.517938939993,69.4148269799989,53521.78416240001 2023-04-10,10:02:43.000,100,11088644,12805,0,1681120962,13094.524675250002,69.4641708900017,53521.84005936 2023-04-10,10:02:44.000,100,11088667,12885,0,1681120963,13094.618983589993,69.48531827999977,53522.049672960005 2023-04-10,10:02:45.000,100,11088653,12725,0,1681120964,13094.679610379993,69.59810436000407,53522.07063432001 2023-04-10,10:02:46.000,100,11088636,12805,0,1681120965,13094.733500859998,69.58400609999808,53522.12653128 2023-04-10,10:02:47.000,100,11088642,12605,0,1681120966,13094.794127649999,69.61925175000215,53522.18941536001 2023-04-10,10:02:48.000,100,11088654,13005,0,1681120967,13094.88843598999,69.64744826999959,53522.30120928 2023-04-10,10:02:49.000,100,11088662,12765,0,1681120968,13094.95579909,69.70384131000174,53522.37108048 2023-04-10,10:02:50.000,100,11088643,12925,0,1681120969,13095.01642588,69.74613608999789,53522.45492592001 2023-04-10,10:02:51.000,100,11088623,12685,0,1681120970,13095.002953259995,69.82367651999812,53522.46890016 2023-04-10,10:02:52.000,100,11088668,12725,0,1681120971,13095.07705267,69.86597130000155,53522.54575848001 2023-04-10,10:02:53.000,100,11088641,12805,0,1681120972,13095.21851518,69.9082660799977,53522.67851376 2023-04-10,10:02:54.000,100,11088654,12685,0,1681120973,13095.306087209996,69.95056086000113,53522.783320559996 2023-04-10,10:02:55.000,100,11088651,12925,0,1681120974,13095.400395550001,70.021052160002,53522.87415312 2023-04-10,10:02:56.000,100,11088605,12925,0,1681120975,13095.434077099992,70.04924867999944,53522.90908872001 2023-04-10,10:02:57.000,100,11088620,12525,0,1681120976,13095.528385439997,70.16203476000373,53522.89511448 2023-04-10,10:02:58.000,100,11088710,12725,0,1681120977,13095.595748539992,70.21137866999925,53522.99293416 2023-04-10,10:02:59.000,100,11088624,12605,0,1681120978,13095.743947360002,70.24662432000332,53523.104728080005 2023-04-10,10:03:00.000,100,11088601,12845,0,1681120979,13095.824783079988,70.27482084000076,53523.11870232 2023-04-10,10:03:01.000,100,11088626,12485,0,1681120980,13095.898882489993,70.26072258000204,53523.202547760004 2023-04-10,10:03:02.000,100,11088615,12885,0,1681120981,13095.993190829999,70.21137866999925,53523.30735456 2023-04-10,10:03:03.000,100,11088632,12605,0,1681120982,13096.060553929994,70.19728041000053,53523.36325152001 2023-04-10,10:03:04.000,100,11088637,12725,0,1681120983,13096.06729023999,70.13383823999902,53523.391200000005 2023-04-10,10:03:05.000,100,11088667,12845,0,1681120984,13096.08749916999,70.10564172000159,53523.44709696 2023-04-10,10:03:06.000,100,11088660,12965,0,1681120985,13096.14812595999,70.15498563000438,53523.4960068 2023-04-10,10:03:07.000,100,11088693,12885,0,1681120986,13096.16833488999,70.2325260600046,53523.46107120001 2023-04-10,10:03:08.000,100,11088640,12645,0,1681120987,13096.26937953999,70.24662432000332,53523.52395528 2023-04-10,10:03:09.000,100,11088604,12925,0,1681120988,13096.47820515,70.19728041000053,53523.677671920006 2023-04-10,10:03:10.000,100,11088672,12925,0,1681120989,13096.653349209992,70.11269085000094,53523.69164616 2023-04-10,10:03:11.000,100,11088667,12885,0,1681120990,13096.734184929992,70.08449433000351,53523.726581760006 2023-04-10,10:03:12.000,100,11088696,12765,0,1681120991,13096.781339100002,70.1197399800003,53523.69164616 2023-04-10,10:03:13.000,100,11088668,12805,0,1681120992,13096.902592680002,70.09154346000287,53523.76850448001 2023-04-10,10:03:14.000,100,11088624,12965,0,1681120993,13096.990164709998,70.021052160002,53523.83837568001 2023-04-10,10:03:15.000,100,11088657,12685,0,1681120994,13097.131627219998,69.95760999000049,53523.83837568001 2023-04-10,10:03:16.000,100,11088654,12605,0,1681120995,13097.232671869999,69.86597130000155,53523.86632416001 2023-04-10,10:03:17.000,100,11088654,12965,0,1681120996,13097.38760699999,69.78843087000132,53523.992092320004 2023-04-10,10:03:18.000,100,11088638,13005,0,1681120997,13097.48865164999,69.7743326100026,53523.98510520001 2023-04-10,10:03:19.000,100,11088672,12685,0,1681120998,13097.6570594,69.73203782999917,53524.06895064 2023-04-10,10:03:20.000,100,11088680,13285,0,1681120999,13097.798521910001,69.72498869999981,53524.05497640001 2023-04-10,10:03:21.000,100,11088631,12925,0,1681121000,13097.832203459991,69.64039914000023,53524.07593776 2023-04-10,10:03:22.000,100,11088645,12805,0,1681121001,13097.859148700001,69.51351480000449,53524.05497640001 2023-04-10,10:03:23.000,100,11088664,12605,0,1681121002,13097.913039179992,69.44302350000362,53524.09689912 2023-04-10,10:03:24.000,100,11088690,12805,0,1681121003,13098.020820140002,69.34433567999804,53524.17375744001 2023-04-10,10:03:25.000,100,11088589,12805,0,1681121004,13098.074710619992,69.24564785999974,53524.14580896 2023-04-10,10:03:26.000,100,11088651,12805,0,1681121005,13098.195964199993,69.20335308000358,53524.180744560006 2023-04-10,10:03:27.000,100,11088652,12725,0,1681121006,13098.330690399998,69.13286178000271,53524.180744560006 2023-04-10,10:03:28.000,100,11088656,12805,0,1681121007,13098.56646124999,69.04122309000377,53524.20170592001 2023-04-10,10:03:29.000,100,11088625,12765,0,1681121008,13098.65403328,68.99187918000098,53524.22266728001 2023-04-10,10:03:30.000,100,11088685,13045,0,1681121009,13098.80896840999,68.94958440000482,53524.20170592001 2023-04-10,10:03:31.000,100,11088650,12805,0,1681121010,13098.89654044,68.88614223000332,53524.16677032 2023-04-10,10:03:32.000,100,11088675,12925,0,1681121011,13099.044739259996,68.86499483999796,53524.22266728001 2023-04-10,10:03:33.000,100,11088683,12765,0,1681121012,13099.287246419997,68.7592578900003,53524.29253848 2023-04-10,10:03:34.000,100,11088617,12965,0,1681121013,13099.408499999998,68.67466833000071,53524.32048696001 2023-04-10,10:03:35.000,100,11088639,12965,0,1681121014,13099.543226199989,68.59712790000049,53524.30651272 2023-04-10,10:03:36.000,100,11088615,12725,0,1681121015,13099.570171439998,68.51958747000026,53524.32048696001 2023-04-10,10:03:37.000,100,11088631,12805,0,1681121016,13099.651007159999,68.40680139000324,53524.29952560001 2023-04-10,10:03:38.000,100,11088650,12965,0,1681121017,13099.731842879999,68.32926096000301,53524.36240968 2023-04-10,10:03:39.000,100,11088663,12845,0,1681121018,13099.91372325,68.12483618999977,53524.35542256 2023-04-10,10:03:40.000,100,11088662,12765,0,1681121019,13100.06865837999,68.04024663000018,53524.43228088 2023-04-10,10:03:41.000,100,11088629,12845,0,1681121020,13100.17643934,67.89926402999845,53524.41830664001 2023-04-10,10:03:42.000,100,11088633,12925,0,1681121021,13100.317901850001,67.82877273000486,53524.4043324 2023-04-10,10:03:43.000,100,11088658,12805,0,1681121022,13100.459364360002,67.73008490999928,53524.397345280006 2023-04-10,10:03:44.000,100,11088702,12965,0,1681121023,13100.513254839992,67.65959360999841,53524.446255120005 2023-04-10,10:03:45.000,100,11088641,13125,0,1681121024,13100.681662589988,67.59615144000418,53524.43228088 2023-04-10,10:03:46.000,100,11088661,12725,0,1681121025,13100.816388789994,67.56795491999947,53524.43228088 2023-04-10,10:03:47.000,100,11088612,12645,0,1681121026,13100.90396081999,67.56795491999947,53524.38337104 2023-04-10,10:03:48.000,100,11088612,13005,0,1681121027,13101.05215964,67.50451274999796,53524.43926800001 2023-04-10,10:03:49.000,100,11088622,12765,0,1681121028,13101.240776319995,67.42697231999773,53524.52311344 2023-04-10,10:03:50.000,100,11088671,12765,0,1681121029,13101.422656689996,67.34238275999815,53524.5790104 2023-04-10,10:03:51.000,100,11088687,12845,0,1681121030,13101.530437649992,67.2507440699992,53524.53708768001 2023-04-10,10:03:52.000,100,11088635,12685,0,1681121031,13101.537173960001,67.18025276999833,53524.48119072 2023-04-10,10:03:53.000,100,11088648,12685,0,1681121032,13101.739263260002,67.03927017000387,53524.52311344 2023-04-10,10:03:54.000,100,11088637,12885,0,1681121033,13101.880725769988,66.91943496000022,53524.5790104 2023-04-10,10:03:55.000,100,11088637,12765,0,1681121034,13102.008715659998,66.82074714000191,53524.613946000005 2023-04-10,10:03:56.000,100,11088624,12965,0,1681121035,13102.16365078999,66.7573049700004,53524.62792024 2023-04-10,10:03:57.000,100,11088643,12925,0,1681121036,13102.29164068,66.66566628000146,53524.5790104 2023-04-10,10:03:58.000,100,11088626,12885,0,1681121037,13102.49372998,66.5599293300038,53524.662855840004 2023-04-10,10:03:59.000,100,11088667,12925,0,1681121038,13102.722764519996,66.4118976000027,53524.70477856001 2023-04-10,10:04:00.000,100,11088627,12685,0,1681121039,13102.763182379997,66.37665194999863,53524.66984296 2023-04-10,10:04:01.000,100,11088642,12725,0,1681121040,13103.019162160002,66.33435717000248,53524.781636880005 2023-04-10,10:04:02.000,100,11088640,12765,0,1681121041,13103.019162160002,66.36255368999991,53524.64189448 2023-04-10,10:04:03.000,100,11088629,12725,0,1681121042,13103.248196699999,66.29206238999905,53524.711765680004 2023-04-10,10:04:04.000,100,11088612,12925,0,1681121043,13103.436813379994,66.24271848000353,53524.830546720004 2023-04-10,10:04:05.000,100,11088617,12725,0,1681121044,13103.618693749995,66.17222718000266,53524.88644368 2023-04-10,10:04:06.000,100,11088678,12725,0,1681121045,13103.74668363999,66.17222718000266,53524.81657248 2023-04-10,10:04:07.000,100,11088639,12765,0,1681121046,13103.83425567,66.12993239999923,53524.82355960001 2023-04-10,10:04:08.000,100,11088649,12965,0,1681121047,13103.968981869992,66.11583414000052,53524.900417920006 2023-04-10,10:04:09.000,100,11088615,12605,0,1681121048,13104.002663419997,66.1369815299986,53525.0331732 2023-04-10,10:04:10.000,100,11088633,12805,0,1681121049,13104.090235449992,66.11583414000052,53525.05413456 2023-04-10,10:04:11.000,100,11088634,12605,0,1681121050,13104.164334859997,66.08763762000308,53525.00522472 2023-04-10,10:04:12.000,100,11088640,12765,0,1681121051,13104.218225340002,66.07353936000436,53525.07509592 2023-04-10,10:04:13.000,100,11088661,13085,0,1681121052,13104.319269989988,66.04534283999965,53525.20785120001 2023-04-10,10:04:14.000,100,11088585,12765,0,1681121053,13104.366424159998,66.06649022999773,53525.20785120001 2023-04-10,10:04:15.000,100,11088627,12605,0,1681121054,13104.373160469993,66.03829371000029,53525.26374816 2023-04-10,10:04:16.000,100,11088649,12765,0,1681121055,13104.379896779988,66.06649022999773,53525.354580720006 2023-04-10,10:04:17.000,100,11088599,12685,0,1681121056,13104.433787259994,66.03124458000093,53525.34759360001 2023-04-10,10:04:18.000,100,11088645,12885,0,1681121057,13104.379896779988,66.03829371000029,53525.312658 2023-04-10,10:04:19.000,100,11088617,12925,0,1681121058,13104.352951539993,66.0030480600035,53525.34759360001 2023-04-10,10:04:20.000,100,11088633,12965,0,1681121059,13104.373160469993,66.0030480600035,53525.45938752 2023-04-10,10:04:21.000,100,11088625,12965,0,1681121060,13104.420314639989,66.06649022999773,53525.53624584 2023-04-10,10:04:22.000,100,11088648,13045,0,1681121061,13104.393369399993,66.09468675000244,53525.52925872 2023-04-10,10:04:23.000,100,11088650,12685,0,1681121062,13104.447259879998,66.1651780500033,53525.49432312001 2023-04-10,10:04:24.000,100,11088637,12965,0,1681121063,13104.514622979994,66.15812892000395,53525.58515568 2023-04-10,10:04:25.000,100,11088654,12965,0,1681121064,13104.507886669999,66.1651780500033,53525.620091280005 2023-04-10,10:04:26.000,100,11088602,12725,0,1681121065,13104.56177714999,66.19337457000074,53525.65502688 2023-04-10,10:04:27.000,100,11088619,12885,0,1681121066,13104.555040839994,66.23566935000417,53525.61310416001 2023-04-10,10:04:28.000,100,11088689,12765,0,1681121067,13104.635876559994,66.24976761000289,53525.6969496 2023-04-10,10:04:29.000,100,11088612,12965,0,1681121068,13104.817756929995,66.27091500000097,53525.857653360006 2023-04-10,10:04:30.000,100,11088632,13045,0,1681121069,13104.87164741,66.35550456000055,53525.836692000004 2023-04-10,10:04:31.000,100,11088607,12645,0,1681121070,13104.95248313,66.44009412000014,53525.906563200006 2023-04-10,10:04:32.000,100,11088622,12965,0,1681121071,13104.979428369996,66.51763455000037,53525.84367912 2023-04-10,10:04:33.000,100,11088682,12925,0,1681121072,13105.154572430001,66.53878193999844,53525.97643440001 2023-04-10,10:04:34.000,100,11088688,13045,0,1681121073,13105.228671839992,66.60927323999931,53526.004382880004 2023-04-10,10:04:35.000,100,11088618,12965,0,1681121074,13105.262353389997,66.64451889000338,53526.03931848 2023-04-10,10:04:36.000,100,11088643,12765,0,1681121075,13105.336452800002,66.68681366999954,53526.11617680001 2023-04-10,10:04:37.000,100,11088617,12765,0,1681121076,13105.410552209993,66.71501019000425,53526.03931848 2023-04-10,10:04:38.000,100,11088642,12885,0,1681121077,13105.498124239988,66.72910845000297,53526.16508664001 2023-04-10,10:04:39.000,100,11088624,13045,0,1681121078,13105.605905199998,66.76435409999976,53526.26989344 2023-04-10,10:04:40.000,100,11088606,12685,0,1681121079,13105.666531989998,66.78550148999784,53526.28386768001 2023-04-10,10:04:41.000,100,11088653,12845,0,1681121080,13105.713686159994,66.83484540000063,53526.31181616001 2023-04-10,10:04:42.000,100,11088659,12765,0,1681121081,13105.686740919999,66.89828757000214,53526.33277752001 2023-04-10,10:04:43.000,100,11088659,12605,0,1681121082,13105.700213539989,66.89828757000214,53526.34675176 2023-04-10,10:04:44.000,100,11088646,12565,0,1681121083,13105.807994499999,66.95468061000429,53526.42361008 2023-04-10,10:04:45.000,100,11088630,12685,0,1681121084,13105.875357599994,66.97582800000237,53526.50046840001 2023-04-10,10:04:46.000,100,11088649,12845,0,1681121085,13105.88883022,66.98287713000173,53526.507455520004 2023-04-10,10:04:47.000,100,11088637,12605,0,1681121086,13105.956193319995,67.01107364999916,53526.47950704001 2023-04-10,10:04:48.000,100,11088653,12685,0,1681121087,13105.98987487,66.968778870003,53526.52142976001 2023-04-10,10:04:49.000,100,11088622,12845,0,1681121088,13106.00334748999,67.0040245199998,53526.54937824001 2023-04-10,10:04:50.000,100,11088645,12845,0,1681121089,13106.00334748999,66.99697539000044,53526.59828808001 2023-04-10,10:04:51.000,100,11088617,12845,0,1681121090,13105.96292962999,67.1027123399981,53526.556365360004 2023-04-10,10:04:52.000,100,11088631,12685,0,1681121091,13105.96292962999,67.1520562500009,53526.59130096 2023-04-10,10:04:53.000,100,11088615,12605,0,1681121092,13106.04376534999,67.15910538000026,53526.66815928001 2023-04-10,10:04:54.000,100,11088654,12885,0,1681121093,13106.057237969995,67.19435103000433,53526.71706912001 2023-04-10,10:04:55.000,100,11088652,12685,0,1681121094,13106.0100838,67.19435103000433,53526.71706912001 2023-04-10,10:04:56.000,100,11088704,12765,0,1681121095,13105.94945701,67.2154984200024,53526.745017600006 2023-04-10,10:04:57.000,100,11088654,12725,0,1681121096,13105.834939739994,67.20140016000369,53526.65418504 2023-04-10,10:04:58.000,100,11088627,12685,0,1681121097,13105.787785569999,67.16615450999961,53526.71706912001 2023-04-10,10:04:59.000,100,11088673,12925,0,1681121098,13105.84167604999,67.12385973000346,53526.71706912001 2023-04-10,10:05:00.000,100,11088626,12765,0,1681121099,13105.855148669994,67.12385973000346,53526.745017600006 2023-04-10,10:05:01.000,100,11088663,12965,0,1681121100,13105.96292962999,67.13090886000282,53526.82886304 2023-04-10,10:05:02.000,100,11088658,12685,0,1681121101,13105.94945701,67.18025276999833,53526.88476000001 2023-04-10,10:05:03.000,100,11088650,13045,0,1681121102,13106.00334748999,67.22254755000176,53526.85681152001 2023-04-10,10:05:04.000,100,11088641,12845,0,1681121103,13105.94272069999,67.22254755000176,53526.80091456 2023-04-10,10:05:05.000,100,11088637,12645,0,1681121104,13106.02355641999,67.18025276999833,53526.8498244 2023-04-10,10:05:06.000,100,11088633,12965,0,1681121105,13105.976402249995,67.18730189999769,53526.793927440005 2023-04-10,10:05:07.000,100,11088663,13005,0,1681121106,13106.016820109995,67.14500712000154,53526.78694032001 2023-04-10,10:05:08.000,100,11088602,12965,0,1681121107,13106.08418320999,67.06041756000195,53526.90572136001 2023-04-10,10:05:09.000,100,11088638,12645,0,1681121108,13106.158282619996,67.05336843000259,53526.88476000001 2023-04-10,10:05:10.000,100,11088633,12525,0,1681121109,13106.057237969995,66.99697539000044,53526.89873424 2023-04-10,10:05:11.000,100,11088652,12725,0,1681121110,13106.12460106999,66.97582800000237,53526.85681152001 2023-04-10,10:05:12.000,100,11088620,12925,0,1681121111,13106.27279989,66.94763147999765,53526.88476000001 2023-04-10,10:05:13.000,100,11088604,12765,0,1681121112,13106.353635610001,67.01107364999916,53526.7799532 2023-04-10,10:05:14.000,100,11088698,13005,0,1681121113,13106.447943949992,66.97582800000237,53526.81488880001 2023-04-10,10:05:15.000,100,11088639,12925,0,1681121114,13106.535515980002,66.89828757000214,53526.76597896001 2023-04-10,10:05:16.000,100,11088624,12645,0,1681121115,13106.596142770002,66.8066488800032,53526.80790168 2023-04-10,10:05:17.000,100,11088616,12565,0,1681121116,13106.508570739992,66.72205932000361,53526.710082 2023-04-10,10:05:18.000,100,11088626,12885,0,1681121117,13106.596142770002,66.57402759000252,53526.75899184 2023-04-10,10:05:19.000,100,11088663,13005,0,1681121118,13106.623088009997,66.5458310699978,53526.793927440005 2023-04-10,10:05:20.000,100,11088668,12885,0,1681121119,13106.670242179993,66.46124150999822,53526.76597896001 2023-04-10,10:05:21.000,100,11088639,12725,0,1681121120,13106.676978490003,66.36255368999991,53526.73104336 2023-04-10,10:05:22.000,100,11088621,12605,0,1681121121,13106.670242179993,66.26386587000161,53526.68912064001 2023-04-10,10:05:23.000,100,11088653,12805,0,1681121122,13106.683714799998,66.11583414000052,53526.66117216 2023-04-10,10:05:24.000,100,11088650,12805,0,1681121123,13106.670242179993,66.01714632000221,53526.59828808001 2023-04-10,10:05:25.000,100,11088633,12765,0,1681121124,13106.852122549994,65.93255676000263,53526.73104336 2023-04-10,10:05:26.000,100,11088624,12925,0,1681121125,13106.919485649989,65.81977067999833,53526.68912064001 2023-04-10,10:05:27.000,100,11088651,12845,0,1681121126,13106.879067789989,65.68583721000323,53526.63322368 2023-04-10,10:05:28.000,100,11088606,12565,0,1681121127,13106.986848749999,65.61534591000236,53526.61226232 2023-04-10,10:05:29.000,100,11088671,12765,0,1681121128,13107.027266609999,65.608296780003,53526.675146400004 2023-04-10,10:05:30.000,100,11088601,12765,0,1681121129,13107.10136601999,65.58714938999765,53526.577326720006 2023-04-10,10:05:31.000,100,11088619,12845,0,1681121130,13107.074420779994,65.4955106999987,53526.47251992 2023-04-10,10:05:32.000,100,11088678,12485,0,1681121131,13107.18220173999,65.34747897000489,53526.535404 2023-04-10,10:05:33.000,100,11088639,12765,0,1681121132,13107.256301149995,65.24174201999995,53526.6052752 2023-04-10,10:05:34.000,100,11088635,12885,0,1681121133,13107.26977377,65.10780855000485,53526.56335248 2023-04-10,10:05:35.000,100,11088587,12885,0,1681121134,13107.276510079995,65.03026812000462,53526.57033960001 2023-04-10,10:05:36.000,100,11088620,12765,0,1681121135,13107.276510079995,64.95977682000375,53526.528416880006 2023-04-10,10:05:37.000,100,11088652,12605,0,1681121136,13107.175465429995,64.82584335000138,53526.409635840006 2023-04-10,10:05:38.000,100,11088631,12925,0,1681121137,13107.18893805,64.71305727000436,53526.47950704001 2023-04-10,10:05:39.000,100,11088635,12605,0,1681121138,13107.296719009995,64.52977988999919,53526.47251992 2023-04-10,10:05:40.000,100,11088631,12885,0,1681121139,13107.32366424999,64.40994468000281,53526.4655328 2023-04-10,10:05:41.000,100,11088593,12805,0,1681121140,13107.36408210999,64.28306033999979,53526.41662296 2023-04-10,10:05:42.000,100,11088652,12965,0,1681121141,13107.38429103999,64.17732339000213,53526.388674480004 2023-04-10,10:05:43.000,100,11088628,12885,0,1681121142,13107.505544619991,64.0997829600019,53526.49348128 2023-04-10,10:05:44.000,100,11088659,12725,0,1681121143,13107.552698790001,64.00814427000296,53526.44457144 2023-04-10,10:05:45.000,100,11088633,12965,0,1681121144,13107.606589269992,63.94470210000145,53526.3956616 2023-04-10,10:05:46.000,100,11088653,13205,0,1681121145,13107.667216059992,63.90240731999802,53526.41662296 2023-04-10,10:05:47.000,100,11088615,12805,0,1681121146,13107.640270819997,63.83191602000443,53526.290854800005 2023-04-10,10:05:48.000,100,11088679,12805,0,1681121147,13107.741315469997,63.69798255000205,53526.31880328 2023-04-10,10:05:49.000,100,11088603,12685,0,1681121148,13107.855832740002,63.578147339998395,53526.36771312 2023-04-10,10:05:50.000,100,11088595,12845,0,1681121149,13107.862569049998,63.47945952000009,53526.45155856001 2023-04-10,10:05:51.000,100,11088673,12845,0,1681121150,13107.963613699998,63.394869960000506,53526.43059720001 2023-04-10,10:05:52.000,100,11088640,12725,0,1681121151,13107.936668459988,63.28208388000348,53526.388674480004 2023-04-10,10:05:53.000,100,11088675,12685,0,1681121152,13108.105076209999,63.176346929998545,53526.3956616 2023-04-10,10:05:54.000,100,11088668,12925,0,1681121153,13108.19938454999,63.169297799999185,53526.3956616 2023-04-10,10:05:55.000,100,11088595,12725,0,1681121154,13108.233066099994,63.10585562999768,53526.38168736001 2023-04-10,10:05:56.000,100,11088655,12725,0,1681121155,13108.293692889994,63.06356085000152,53526.43059720001 2023-04-10,10:05:57.000,100,11088592,12765,0,1681121156,13108.334110749995,63.035364330004086,53526.409635840006 2023-04-10,10:05:58.000,100,11088674,12685,0,1681121157,13108.40147384999,62.96487303000322,53526.47251992 2023-04-10,10:05:59.000,100,11088648,12765,0,1681121158,13108.48904588,62.89438173000235,53526.528416880006 2023-04-10,10:06:00.000,100,11088632,12685,0,1681121159,13108.414946469995,62.8379886900002,53526.54239112 2023-04-10,10:06:01.000,100,11088640,12765,0,1681121160,13108.44862802,62.809792170002765,53526.54239112 2023-04-10,10:06:02.000,100,11088645,12845,0,1681121161,13108.40147384999,62.802743040003406,53526.528416880006 2023-04-10,10:06:03.000,100,11088622,12885,0,1681121162,13108.42168277999,62.73225174000254,53526.577326720006 2023-04-10,10:06:04.000,100,11088665,12725,0,1681121163,13108.495782189995,62.66880957000103,53526.66117216 2023-04-10,10:06:05.000,100,11088656,12805,0,1681121164,13108.54967267,62.61946565999824,53526.71706912001 2023-04-10,10:06:06.000,100,11088614,12885,0,1681121165,13108.56314528999,62.584220010001445,53526.68213352 2023-04-10,10:06:07.000,100,11088628,12965,0,1681121166,13108.617035769996,62.51372871000058,53526.73803048001 2023-04-10,10:06:08.000,100,11088588,12965,0,1681121167,13108.67092625,62.4925813200025,53526.82187592 2023-04-10,10:06:09.000,100,11088636,12765,0,1681121168,13108.697871489996,62.47848306000378,53526.80091456 2023-04-10,10:06:10.000,100,11088603,12685,0,1681121169,13108.751761970001,62.407991760002915,53526.88476000001 2023-04-10,10:06:11.000,100,11088656,12925,0,1681121170,13108.846070309992,62.365696979999484,53526.94764408 2023-04-10,10:06:12.000,100,11088640,12765,0,1681121171,13108.812388760001,62.37274610999884,53526.9196956 2023-04-10,10:06:13.000,100,11088631,12765,0,1681121172,13108.926906029992,62.33750046000205,53527.02450240001 2023-04-10,10:06:14.000,100,11088655,12805,0,1681121173,13109.061632229997,62.29520567999862,53527.10834784 2023-04-10,10:06:15.000,100,11088625,12845,0,1681121174,13109.088577469993,62.28815654999926,53527.22014176001 2023-04-10,10:06:16.000,100,11088605,12885,0,1681121175,13109.075104850002,62.2811074199999,53527.227128880004 2023-04-10,10:06:17.000,100,11088605,12765,0,1681121176,13109.027950679993,62.22471437999775,53527.248090240006 2023-04-10,10:06:18.000,100,11088637,12765,0,1681121177,13108.987532819992,62.25996003000182,53527.31796144001 2023-04-10,10:06:19.000,100,11088650,12965,0,1681121178,13109.088577469993,62.20356698999967,53527.42276824 2023-04-10,10:06:20.000,100,11088618,12605,0,1681121179,13109.034686990002,62.175370470002235,53527.49962656 2023-04-10,10:06:21.000,100,11088626,12805,0,1681121180,13108.994269130002,62.126026559999445,53527.4437296 2023-04-10,10:06:22.000,100,11088631,13125,0,1681121181,13109.021214369997,62.09783004000201,53527.52058792 2023-04-10,10:06:23.000,100,11088660,12645,0,1681121182,13109.142467949998,62.1471739500048,53527.65334320001 2023-04-10,10:06:24.000,100,11088650,12965,0,1681121183,13109.142467949998,62.140124819998164,53527.72321440001 2023-04-10,10:06:25.000,100,11088648,12565,0,1681121184,13109.216567359988,62.140124819998164,53527.76513712 2023-04-10,10:06:26.000,100,11088664,12605,0,1681121185,13109.216567359988,62.19651786000031,53527.8280212 2023-04-10,10:06:27.000,100,11088661,12685,0,1681121186,13109.263721529998,62.21061611999903,53527.848982560005 2023-04-10,10:06:28.000,100,11088656,12605,0,1681121187,13109.290666769994,62.22471437999775,53527.86295680001 2023-04-10,10:06:29.000,100,11088625,12885,0,1681121188,13109.364766179999,62.2811074199999,53528.03064768001 2023-04-10,10:06:30.000,100,11088654,12805,0,1681121189,13109.297403079989,62.302254809997976,53528.10051888 2023-04-10,10:06:31.000,100,11088663,12845,0,1681121190,13109.310875699994,62.33045133000269,53528.19135144 2023-04-10,10:06:32.000,100,11088678,12805,0,1681121191,13109.182885809998,62.37274610999884,53528.19135144 2023-04-10,10:06:33.000,100,11088651,12805,0,1681121192,13109.203094739998,62.3797952399982,53528.22628704001 2023-04-10,10:06:34.000,100,11088657,12805,0,1681121193,13109.128995329993,62.3938935000042,53528.27519688001 2023-04-10,10:06:35.000,100,11088596,12845,0,1681121194,13109.115522710003,62.3797952399982,53528.33808096 2023-04-10,10:06:36.000,100,11088654,12885,0,1681121195,13109.115522710003,62.3797952399982,53528.44987488 2023-04-10,10:06:37.000,100,11088641,12605,0,1681121196,13109.149204259993,62.415040890002274,53528.36602944001 2023-04-10,10:06:38.000,100,11088642,13005,0,1681121197,13109.169413189993,62.42209002000163,53528.41493928001 2023-04-10,10:06:39.000,100,11088684,12725,0,1681121198,13109.283930459998,62.45028653999907,53528.55468168 2023-04-10,10:06:40.000,100,11088642,12845,0,1681121199,13109.337820939989,62.45028653999907,53528.56166880001 2023-04-10,10:06:41.000,100,11088630,13045,0,1681121200,13109.405184039999,62.47848306000378,53528.54070744001 2023-04-10,10:06:42.000,100,11088632,12885,0,1681121201,13109.411920349994,62.50667958000122,53528.57564304 2023-04-10,10:06:43.000,100,11088645,12605,0,1681121202,13109.452338209994,62.55602349000401,53528.64551424 2023-04-10,10:06:44.000,100,11088620,12805,0,1681121203,13109.62074595999,62.54897436000465,53528.75032104001 2023-04-10,10:06:45.000,100,11088672,12765,0,1681121204,13109.72179060999,62.577170880002086,53528.78525664 2023-04-10,10:06:46.000,100,11088683,12605,0,1681121205,13109.72179060999,62.60536739999952,53528.74333392 2023-04-10,10:06:47.000,100,11088604,12725,0,1681121206,13109.74873585,62.64766218000295,53528.736346800004 2023-04-10,10:06:48.000,100,11088618,12405,0,1681121207,13109.795890019996,62.64766218000295,53528.82717936001 2023-04-10,10:06:49.000,100,11088632,12765,0,1681121208,13109.80936264,62.70405521999783,53528.86910208001 2023-04-10,10:06:50.000,100,11088668,12765,0,1681121209,13109.863253119991,62.73225174000254,53528.93198616 2023-04-10,10:06:51.000,100,11088614,12685,0,1681121210,13109.856516809996,62.78159564999805,53528.904037680004 2023-04-10,10:06:52.000,100,11088655,12845,0,1681121211,13109.76894478,62.823890430001484,53528.9110248 2023-04-10,10:06:53.000,100,11088613,12965,0,1681121212,13109.76894478,62.85913607999828,53528.980896 2023-04-10,10:06:54.000,100,11088636,12685,0,1681121213,13109.8497805,62.866185210004915,53529.06474144001 2023-04-10,10:06:55.000,100,11088641,12725,0,1681121214,13109.856516809996,62.92257824999979,53529.11365128001 2023-04-10,10:06:56.000,100,11088640,12965,0,1681121215,13109.876725739996,62.89438173000235,53529.11365128001 2023-04-10,10:06:57.000,100,11088643,12445,0,1681121216,13109.836307879996,62.95782390000386,53529.04378008001 2023-04-10,10:06:58.000,100,11088646,12605,0,1681121217,13109.856516809996,63.01421693999873,53529.09967704 2023-04-10,10:06:59.000,100,11088618,12965,0,1681121218,13109.89019836,63.06356085000152,53529.14858688 2023-04-10,10:07:00.000,100,11088656,12605,0,1681121219,13109.876725739996,63.09880649999832,53529.16256112001 2023-04-10,10:07:01.000,100,11088680,12685,0,1681121220,13109.82957157,63.14815041000111,53529.1206384 2023-04-10,10:07:02.000,100,11088623,12805,0,1681121221,13109.78915371,63.14815041000111,53529.155574 2023-04-10,10:07:03.000,100,11088636,12965,0,1681121222,13109.735263229995,63.0847082399996,53529.18352248001 2023-04-10,10:07:04.000,100,11088602,12765,0,1681121223,13109.66790013,63.049462590002804,53529.190509600005 2023-04-10,10:07:05.000,100,11088641,12765,0,1681121224,13109.54664655,62.993069550000655,53529.141599760005 2023-04-10,10:07:06.000,100,11088629,12965,0,1681121225,13109.52643762,62.90847999000107,53529.10666416 2023-04-10,10:07:07.000,100,11088643,13005,0,1681121226,13109.45907451999,62.88028347000363,53529.08570280001 2023-04-10,10:07:08.000,100,11088603,12885,0,1681121227,13109.46581083,62.8379886900002,53529.092689920006 2023-04-10,10:07:09.000,100,11088659,12445,0,1681121228,13109.51970130999,62.78159564999805,53529.141599760005 2023-04-10,10:07:10.000,100,11088621,12765,0,1681121229,13109.593800719995,62.72520261000318,53529.11365128001 2023-04-10,10:07:11.000,100,11088674,12765,0,1681121230,13109.60727334,62.68995695999911,53529.09967704 2023-04-10,10:07:12.000,100,11088655,12605,0,1681121231,13109.58032809999,62.60536739999952,53528.99487024001 2023-04-10,10:07:13.000,100,11088666,12845,0,1681121232,13109.694845369995,62.527826969999296,53529.06474144001 2023-04-10,10:07:14.000,100,11088644,12725,0,1681121233,13109.715054299995,62.49963045000186,53529.02980584 2023-04-10,10:07:15.000,100,11088653,12885,0,1681121234,13109.755472159995,62.38684437000484,53529.03679296001 2023-04-10,10:07:16.000,100,11088643,13045,0,1681121235,13109.78915371,62.30930394000461,53529.02980584 2023-04-10,10:07:17.000,100,11088649,12605,0,1681121236,13109.78915371,62.2458617700031,53529.01583160001 2023-04-10,10:07:18.000,100,11088638,13005,0,1681121237,13109.80936264,62.16127221000352,53528.95294752 2023-04-10,10:07:19.000,100,11088665,12925,0,1681121238,13109.84304418999,62.08373178000329,53529.0507672 2023-04-10,10:07:20.000,100,11088648,12685,0,1681121239,13109.856516809996,62.006191350003064,53529.071728560004 2023-04-10,10:07:21.000,100,11088605,12925,0,1681121240,13109.863253119991,61.942749180001556,53529.00185736 2023-04-10,10:07:22.000,100,11088652,13005,0,1681121241,13109.86998943,61.893405269998766,53529.03679296001 2023-04-10,10:07:23.000,100,11088587,12805,0,1681121242,13109.964297769991,61.7876683200011,53528.96692176001 2023-04-10,10:07:24.000,100,11088683,12765,0,1681121243,13110.092287660002,61.67488224000408,53528.96692176001 2023-04-10,10:07:25.000,100,11088629,12645,0,1681121244,13110.247222789993,61.56209615999978,53528.99487024001 2023-04-10,10:07:26.000,100,11088643,12605,0,1681121245,13110.328058509993,61.4422609500034,53528.9110248 2023-04-10,10:07:27.000,100,11088628,12765,0,1681121246,13110.341531129998,61.30127835000167,53528.87608920001 2023-04-10,10:07:28.000,100,11088642,12605,0,1681121247,13110.496466259989,61.195541400004004,53528.9110248 2023-04-10,10:07:29.000,100,11088659,12845,0,1681121248,13110.557093049989,61.11800097000378,53528.855127840005 2023-04-10,10:07:30.000,100,11088670,12725,0,1681121249,13110.671610319994,60.962920110003324,53528.89705056001 2023-04-10,10:07:31.000,100,11088653,12645,0,1681121250,13110.75918234999,60.75849534000008,53528.924999040006 2023-04-10,10:07:32.000,100,11088628,12925,0,1681121251,13110.86696331,60.6386601300037,53528.88307632 2023-04-10,10:07:33.000,100,11088636,12885,0,1681121252,13110.98148057999,60.462431879997894,53528.93198616 2023-04-10,10:07:34.000,100,11088619,12965,0,1681121253,13111.062316299991,60.30735102000472,53528.95993464 2023-04-10,10:07:35.000,100,11088657,12725,0,1681121254,13111.10947047,60.17341755000234,53528.99487024001 2023-04-10,10:07:36.000,100,11088696,12765,0,1681121255,13111.149888330001,60.053582339998684,53528.94596040001 2023-04-10,10:07:37.000,100,11088590,12765,0,1681121256,13111.095997849996,59.95489452000038,53528.93198616 2023-04-10,10:07:38.000,100,11088664,12885,0,1681121257,13111.136415709996,59.82801018000464,53528.94596040001 2023-04-10,10:07:39.000,100,11088619,12805,0,1681121258,13111.250932980001,59.65883105999819,53528.98788312 2023-04-10,10:07:40.000,100,11088635,12965,0,1681121259,13111.378922869997,59.510799330004374,53529.07871568 2023-04-10,10:07:41.000,100,11088641,12725,0,1681121260,13111.479967519997,59.43325890000415,53529.022818720005 2023-04-10,10:07:42.000,100,11088627,12765,0,1681121261,13111.614693719988,59.285227170003054,53529.06474144001 2023-04-10,10:07:43.000,100,11088668,12925,0,1681121262,13111.762892539999,59.19358848000411,53529.20448384001 2023-04-10,10:07:44.000,100,11088660,12885,0,1681121263,13111.850464569994,59.07375327000045,53529.155574 2023-04-10,10:07:45.000,100,11088626,12765,0,1681121264,13111.95824552999,59.003261969999585,53529.20448384001 2023-04-10,10:07:46.000,100,11088631,12765,0,1681121265,13112.113180659995,58.86227936999785,53529.28832928 2023-04-10,10:07:47.000,100,11088612,12805,0,1681121266,13112.22769793,58.73539503000211,53529.31627776 2023-04-10,10:07:48.000,100,11088636,12805,0,1681121267,13112.348951510001,58.67900198999996,53529.44204592 2023-04-10,10:07:49.000,100,11088640,12765,0,1681121268,13112.611667600002,58.5732650400023,53529.58178832 2023-04-10,10:07:50.000,100,11088657,12765,0,1681121269,13112.840702139998,58.49572461000207,53529.67262088 2023-04-10,10:07:51.000,100,11088618,12645,0,1681121270,13113.049527749994,58.375889399998414,53529.80537616001 2023-04-10,10:07:52.000,100,11088625,13125,0,1681121271,13113.19772656999,58.30539810000482,53529.83332464001 2023-04-10,10:07:53.000,100,11088645,12805,0,1681121272,13113.473915279996,58.227857670004596,53529.9590928 2023-04-10,10:07:54.000,100,11088628,12725,0,1681121273,13113.709686130002,58.17146463000245,53530.04992536001 2023-04-10,10:07:55.000,100,11088638,12885,0,1681121274,13113.905039119993,58.178513760001806,53530.16870640001 2023-04-10,10:07:56.000,100,11088605,12885,0,1681121275,13114.053237939988,58.16441550000309,53530.2735132 2023-04-10,10:07:57.000,100,11088643,12885,0,1681121276,13114.309217719994,58.10097333000158,53530.42024272 2023-04-10,10:07:58.000,100,11088604,12725,0,1681121277,13114.511307019995,58.03753116000007,53530.5180624 2023-04-10,10:07:59.000,100,11088626,12765,0,1681121278,13114.794232039996,57.97408898999856,53530.727676 2023-04-10,10:08:00.000,100,11088633,12925,0,1681121279,13114.949167170002,57.93179421000241,53530.8324828 2023-04-10,10:08:01.000,100,11088599,12845,0,1681121280,13115.184938019993,57.86130291000154,53531.00716080001 2023-04-10,10:08:02.000,100,11088641,12685,0,1681121281,13115.346609459993,57.85425378000218,53531.07004488 2023-04-10,10:08:03.000,100,11088666,12845,0,1681121282,13115.508280899994,57.776713350001955,53531.21677440001 2023-04-10,10:08:04.000,100,11088657,12885,0,1681121283,13115.76426068,57.80490986999939,53531.50324632 2023-04-10,10:08:05.000,100,11088617,12645,0,1681121284,13115.98655891,57.833106390004104,53531.719847039996 2023-04-10,10:08:06.000,100,11088641,12685,0,1681121285,13116.121285109992,57.87540117000026,53531.81766672001 2023-04-10,10:08:07.000,100,11088656,12645,0,1681121286,13116.303165479992,57.88949942999898,53531.92946064 2023-04-10,10:08:08.000,100,11088598,12965,0,1681121287,13116.498518469998,57.91769595000369,53532.20195832001 2023-04-10,10:08:09.000,100,11088624,12605,0,1681121288,13116.673662529989,57.93179421000241,53532.31375224 2023-04-10,10:08:10.000,100,11088660,12485,0,1681121289,13116.828597659995,57.94589247000113,53532.46746888001 2023-04-10,10:08:11.000,100,11088641,12885,0,1681121290,13116.94311493,57.94589247000113,53532.63515976001 2023-04-10,10:08:12.000,100,11088650,12525,0,1681121291,13117.08457744,57.98113811999792,53532.94259304001 2023-04-10,10:08:13.000,100,11088632,12685,0,1681121292,13117.340557219992,58.002285510003276,53533.2430392 2023-04-10,10:08:14.000,100,11088664,13125,0,1681121293,13117.589800690002,58.15736637000373,53533.38976872 2023-04-10,10:08:15.000,100,11088638,12885,0,1681121294,13117.805362609994,58.22080853999796,53533.51553688 2023-04-10,10:08:16.000,100,11088660,13005,0,1681121295,13117.98050667,58.3265454900029,53533.669253520005 2023-04-10,10:08:17.000,100,11088610,12605,0,1681121296,13118.12196918,58.38998766000441,53533.76008608001 2023-04-10,10:08:18.000,100,11088664,12925,0,1681121297,13118.26343169,58.425233310001204,53533.99764816001 2023-04-10,10:08:19.000,100,11088612,12925,0,1681121298,13118.411630509996,58.43228244000056,53534.221236000005 2023-04-10,10:08:20.000,100,11088619,12845,0,1681121299,13118.566565640001,58.55916678000358,53534.388926880005 2023-04-10,10:08:21.000,100,11088649,12765,0,1681121300,13118.708028150002,58.650805470002524,53534.59155336 2023-04-10,10:08:22.000,100,11088617,13125,0,1681121301,13118.822545419993,58.69310024999868,53534.68238592 2023-04-10,10:08:23.000,100,11088672,12805,0,1681121302,13119.038107339999,58.777689809998265,53534.93392224001 2023-04-10,10:08:24.000,100,11088642,12845,0,1681121303,13119.11220674999,58.8834267600032,53535.108600240004 2023-04-10,10:08:25.000,100,11088614,12685,0,1681121304,13119.32103236,58.96096719000343,53535.227381280005 2023-04-10,10:08:26.000,100,11088621,12725,0,1681121305,13119.40186808,59.052605880002375,53535.4090464 2023-04-10,10:08:27.000,100,11088650,12725,0,1681121306,13119.449022249995,59.15129370000068,53535.43000776 2023-04-10,10:08:28.000,100,11088657,12965,0,1681121307,13119.617429999991,59.235883260000264,53535.70949256 2023-04-10,10:08:29.000,100,11088629,12725,0,1681121308,13119.765628820001,59.29932543000177,53535.87019632001 2023-04-10,10:08:30.000,100,11088626,12485,0,1681121309,13119.886882400002,59.34162020999793,53536.065835680005 2023-04-10,10:08:31.000,100,11088614,12645,0,1681121310,13119.987927050002,59.419160639998154,53536.10775840001 2023-04-10,10:08:32.000,100,11088648,12845,0,1681121311,13119.994663359998,59.54604498000117,53536.2125652 2023-04-10,10:08:33.000,100,11088695,13285,0,1681121312,13120.082235389993,59.510799330004374,53536.24051368 2023-04-10,10:08:34.000,100,11088627,13125,0,1681121313,13120.008135980002,59.637683670000115,53536.58986968001 2023-04-10,10:08:35.000,100,11088645,12925,0,1681121314,13120.055290149998,59.73637148999842,53536.75057344 2023-04-10,10:08:36.000,100,11088629,12805,0,1681121315,13120.095708009998,59.863255830001435,53536.89031584 2023-04-10,10:08:37.000,100,11088657,12725,0,1681121316,13120.062026459993,59.96194364999974,53536.98813552 2023-04-10,10:08:38.000,100,11088609,12725,0,1681121317,13120.041817529993,60.081778860003396,53537.2256976 2023-04-10,10:08:39.000,100,11088582,12605,0,1681121318,13120.156334799998,60.16636842000298,53537.44928544001 2023-04-10,10:08:40.000,100,11088693,12965,0,1681121319,13120.257379449999,60.34964580000087,53537.623963440004 2023-04-10,10:08:41.000,100,11088631,12645,0,1681121320,13120.466205059995,60.441284489999816,53537.70082176 2023-04-10,10:08:42.000,100,11088662,12765,0,1681121321,13120.425787199994,60.53292317999876,53537.7497316 2023-04-10,10:08:43.000,100,11088630,12845,0,1681121322,13120.65482173999,60.59636535000027,53537.840564160004 2023-04-10,10:08:44.000,100,11088634,12765,0,1681121323,13120.80302056,60.59636535000027,53537.910435360005 2023-04-10,10:08:45.000,100,11088667,12725,0,1681121324,13120.937746759992,60.680954909999855,53538.03620352 2023-04-10,10:08:46.000,100,11088695,12765,0,1681121325,13120.998373549992,60.70210229999793,53538.05017776001 2023-04-10,10:08:47.000,100,11088639,12845,0,1681121326,13121.112890819997,60.77964272999816,53538.16197168 2023-04-10,10:08:48.000,100,11088641,12925,0,1681121327,13121.153308679997,60.81488838000223,53538.35062392 2023-04-10,10:08:49.000,100,11088636,12965,0,1681121328,13121.335189049998,60.94177271999797,53538.30870120001 2023-04-10,10:08:50.000,100,11088603,12845,0,1681121329,13121.314980119998,60.955870980003965,53538.47639208001 2023-04-10,10:08:51.000,100,11088654,12765,0,1681121330,13121.402552149993,61.02636228000483,53538.50434056001 2023-04-10,10:08:52.000,100,11088635,12725,0,1681121331,13121.469915249989,61.02636228000483,53538.54626328 2023-04-10,10:08:53.000,100,11088625,12725,0,1681121332,13121.63158668999,61.01226401999884,53538.6580572 2023-04-10,10:08:54.000,100,11088601,12605,0,1681121333,13121.73263133999,60.99816576000012,53538.77683824 2023-04-10,10:08:55.000,100,11088683,12845,0,1681121334,13121.887566469995,60.96996924000268,53538.85369656 2023-04-10,10:08:56.000,100,11088643,13125,0,1681121335,13121.98187481,60.962920110003324,53538.93055488 2023-04-10,10:08:57.000,100,11088661,12605,0,1681121336,13122.029028979996,60.97701837000204,53538.95151624 2023-04-10,10:08:58.000,100,11088602,12805,0,1681121337,13122.157018869992,61.00521488999948,53538.99343896 2023-04-10,10:08:59.000,100,11088672,12805,0,1681121338,13122.298481379992,60.9840675000014,53539.11920712 2023-04-10,10:09:00.000,100,11088640,12805,0,1681121339,13122.386053410002,60.92062532999989,53539.23100104 2023-04-10,10:09:01.000,100,11088633,12965,0,1681121340,13122.453416509998,60.906527070001175,53539.24497528001 2023-04-10,10:09:02.000,100,11088630,12965,0,1681121341,13122.500570679993,60.82898664000095,53539.25894952 2023-04-10,10:09:03.000,100,11088638,12725,0,1681121342,13122.689187359989,60.83603577000031,53539.34279496001 2023-04-10,10:09:04.000,100,11088642,12765,0,1681121343,13122.682451049994,60.76554446999944,53539.40567904 2023-04-10,10:09:05.000,100,11088642,13005,0,1681121344,13122.743077839994,60.688004039999214,53539.40567904 2023-04-10,10:09:06.000,100,11088641,12965,0,1681121345,13122.83064986999,60.59636535000027,53539.51048584001 2023-04-10,10:09:07.000,100,11088645,12765,0,1681121346,13122.864331419994,60.53997230999812,53539.41266616001 2023-04-10,10:09:08.000,100,11088678,12925,0,1681121347,13122.95190344999,60.46948101000453,53539.48952448001 2023-04-10,10:09:09.000,100,11088617,12925,0,1681121348,13123.15399274999,60.42013710000174,53539.5663828 2023-04-10,10:09:10.000,100,11088627,12925,0,1681121349,13123.234828469991,60.36374405999959,53539.636254000005 2023-04-10,10:09:11.000,100,11088679,12765,0,1681121350,13123.376290979992,60.25095798000257,53539.67817672001 2023-04-10,10:09:12.000,100,11088665,12765,0,1681121351,13123.443654080002,60.152270160004264,53539.62227976 2023-04-10,10:09:13.000,100,11088633,12765,0,1681121352,13123.571643969997,59.99014017000445,53539.64324112 2023-04-10,10:09:14.000,100,11088663,12805,0,1681121353,13123.679424929993,59.856206700002076,53539.65721536001 2023-04-10,10:09:15.000,100,11088671,12805,0,1681121354,13123.868041609989,59.75751888000377,53539.74804792001 2023-04-10,10:09:16.000,100,11088655,12525,0,1681121355,13123.975822569999,59.59538889000396,53539.803944880005 2023-04-10,10:09:17.000,100,11088644,12885,0,1681121356,13124.043185669994,59.50375019999774,53539.76900928 2023-04-10,10:09:18.000,100,11088634,12885,0,1681121357,13124.164439249995,59.36276760000328,53539.77599640001 2023-04-10,10:09:19.000,100,11088659,12845,0,1681121358,13124.33284699999,59.20063761000347,53539.89477744001 2023-04-10,10:09:20.000,100,11088665,12805,0,1681121359,13124.514727369991,58.996212840000226,53539.971635760005 2023-04-10,10:09:21.000,100,11088598,12725,0,1681121360,13124.642717260002,58.869328500004485,53539.97862288 2023-04-10,10:09:22.000,100,11088671,12605,0,1681121361,13124.763970840002,58.763591549999546,53539.90875168 2023-04-10,10:09:23.000,100,11088633,12845,0,1681121362,13124.925642280003,58.601461559999734,53539.95766152 2023-04-10,10:09:24.000,100,11088657,12605,0,1681121363,13125.114258959999,58.474577220003994,53540.11836528 2023-04-10,10:09:25.000,100,11088635,12605,0,1681121364,13125.29613933,58.38998766000441,53540.13233952001 2023-04-10,10:09:26.000,100,11088623,12685,0,1681121365,13125.41065659999,58.241955930003314,53540.1952236 2023-04-10,10:09:27.000,100,11088658,12645,0,1681121366,13125.545382799995,58.136218979998375,53540.28605616 2023-04-10,10:09:28.000,100,11088635,12845,0,1681121367,13125.767681029996,57.98818725000456,53540.425798560005 2023-04-10,10:09:29.000,100,11088640,12605,0,1681121368,13125.888934609997,57.81900812999811,53540.474708400005 2023-04-10,10:09:30.000,100,11088663,12765,0,1681121369,13126.084287600002,57.720320309999806,53540.53759248001 2023-04-10,10:09:31.000,100,11088614,12925,0,1681121370,13126.198804869993,57.64982900999894,53540.50265688 2023-04-10,10:09:32.000,100,11088640,12725,0,1681121371,13126.373948929999,57.53704293000192,53540.53759248001 2023-04-10,10:09:33.000,100,11088636,12765,0,1681121372,13126.61645609,57.39606033000018,53540.75419320001 2023-04-10,10:09:34.000,100,11088614,12685,0,1681121373,13126.79833646,57.25507772999845,53540.86598712 2023-04-10,10:09:35.000,100,11088623,12845,0,1681121374,13126.973480519991,57.12819339000271,53540.90092272001 2023-04-10,10:09:36.000,100,11088677,12845,0,1681121375,13127.121679340002,57.02245643999777,53541.047652240006 2023-04-10,10:09:37.000,100,11088616,12725,0,1681121376,13127.269878159997,56.98721079000097,53541.047652240006 2023-04-10,10:09:38.000,100,11088694,12685,0,1681121377,13127.424813289988,56.88852297000267,53541.16643328001 2023-04-10,10:09:39.000,100,11088660,12765,0,1681121378,13127.599957349994,56.77573688999837,53541.30617568001 2023-04-10,10:09:40.000,100,11088623,12885,0,1681121379,13127.70773830999,56.7193438500035,53541.39700824 2023-04-10,10:09:41.000,100,11088662,12685,0,1681121380,13127.84920081999,56.66295081000135,53541.480853680005 2023-04-10,10:09:42.000,100,11088656,12925,0,1681121381,13127.93003653999,56.5713121200024,53541.60662184 2023-04-10,10:09:43.000,100,11088641,12845,0,1681121382,13128.09844429,56.48672256000282,53541.74636424 2023-04-10,10:09:44.000,100,11088688,12685,0,1681121383,13128.212961559992,56.39508387000387,53541.85117104 2023-04-10,10:09:45.000,100,11088630,12765,0,1681121384,13128.361160380002,56.37393647999852,53541.99790056001 2023-04-10,10:09:46.000,100,11088624,12965,0,1681121385,13128.441996100002,56.331641700002365,53542.06777176 2023-04-10,10:09:47.000,100,11088644,12965,0,1681121386,13128.596931229993,56.289346919998934,53542.16559144001 2023-04-10,10:09:48.000,100,11088639,12765,0,1681121387,13128.711448499998,56.23295388000406,53542.270398240005 2023-04-10,10:09:49.000,100,11088675,12765,0,1681121388,13128.84617469999,56.155413450003834,53542.44507624 2023-04-10,10:09:50.000,100,11088612,12925,0,1681121389,13128.960691969995,56.106069540001045,53542.61975424 2023-04-10,10:09:51.000,100,11088638,12765,0,1681121390,13129.02805506999,56.08492215000297,53542.73853528 2023-04-10,10:09:52.000,100,11088625,12965,0,1681121391,13129.041527689995,56.06377476000489,53542.73853528 2023-04-10,10:09:53.000,100,11088675,12645,0,1681121392,13129.142572339995,56.042627369999536,53542.86430344001 2023-04-10,10:09:54.000,100,11088656,12685,0,1681121393,13129.23014436999,56.056725629998255,53543.06692992 2023-04-10,10:09:55.000,100,11088678,12725,0,1681121394,13129.290771159991,56.042627369999536,53543.227633680006 2023-04-10,10:09:56.000,100,11088585,12805,0,1681121395,13129.371606879991,56.049676499998895,53543.4092988 2023-04-10,10:09:57.000,100,11088607,12565,0,1681121396,13129.378343190001,56.056725629998255,53543.493144240005 2023-04-10,10:09:58.000,100,11088647,12765,0,1681121397,13129.459178910001,56.07787302000361,53543.611925280005 2023-04-10,10:09:59.000,100,11088694,12765,0,1681121398,13129.553487249992,56.099020410001685,53543.7935904 2023-04-10,10:10:00.000,100,11088674,13045,0,1681121399,13129.627586659997,56.12016779999976,53543.92634568 2023-04-10,10:10:01.000,100,11088676,12645,0,1681121400,13129.688213449997,56.19065910000063,53544.010191119996 2023-04-10,10:10:02.000,100,11088650,13005,0,1681121401,13129.708422379998,56.21885561999807,53544.14993352 2023-04-10,10:10:03.000,100,11088676,13125,0,1681121402,13129.688213449997,56.26819953000086,53544.282688800005 2023-04-10,10:10:04.000,100,11088604,12885,0,1681121403,13129.748840239998,56.331641700002365,53544.401469840006 2023-04-10,10:10:05.000,100,11088657,12845,0,1681121404,13129.735367619993,56.42328039000131,53544.55518648 2023-04-10,10:10:06.000,100,11088667,12765,0,1681121405,13129.789258099998,56.52196820999961,53544.68794176001 2023-04-10,10:10:07.000,100,11088690,12765,0,1681121406,13129.769049169998,56.58541038000112,53544.80672280001 2023-04-10,10:10:08.000,100,11088600,12565,0,1681121407,13129.795994409993,56.62065602999792,53544.96043944 2023-04-10,10:10:09.000,100,11088687,12925,0,1681121408,13129.789258099998,56.691147329998785,53545.00934928 2023-04-10,10:10:10.000,100,11088623,13085,0,1681121409,13129.775785479993,56.76163862999965,53545.19800152 2023-04-10,10:10:11.000,100,11088654,12725,0,1681121410,13129.809467029998,56.81098254000244,53545.288834080005 2023-04-10,10:10:12.000,100,11088647,12685,0,1681121411,13129.775785479993,56.87442471000395,53545.37966664001 2023-04-10,10:10:13.000,100,11088660,12885,0,1681121412,13129.782521790003,56.95196514000418,53545.554344640004 2023-04-10,10:10:14.000,100,11088616,12765,0,1681121413,13129.876830129993,57.01540730999841,53545.742996880006 2023-04-10,10:10:15.000,100,11088631,12885,0,1681121414,13129.870093819998,57.092947739998635,53545.8547908 2023-04-10,10:10:16.000,100,11088641,12685,0,1681121415,13129.849884889998,57.21278295000229,53545.93164912001 2023-04-10,10:10:17.000,100,11088672,12805,0,1681121416,13129.782521790003,57.3114707700006,53545.94562336 2023-04-10,10:10:18.000,100,11088690,12685,0,1681121417,13129.775785479993,57.41720771999826,53546.057417280004 2023-04-10,10:10:19.000,100,11088662,12685,0,1681121418,13129.789258099998,57.52999380000256,53546.16921120001 2023-04-10,10:10:20.000,100,11088637,12845,0,1681121419,13129.762312860003,57.64982900999894,53546.28100512 2023-04-10,10:10:21.000,100,11088671,12885,0,1681121420,13129.748840239998,57.75556596000388,53546.36485056001 2023-04-10,10:10:22.000,100,11088677,13005,0,1681121421,13129.721895000002,57.833106390004104,53546.462670240006 2023-04-10,10:10:23.000,100,11088642,12925,0,1681121422,13129.782521790003,57.93179421000241,53546.630361120006 2023-04-10,10:10:24.000,100,11088647,12765,0,1681121423,13129.674740829993,58.0798259400035,53546.6583096 2023-04-10,10:10:25.000,100,11088598,12725,0,1681121424,13129.668004519997,58.192612020000524,53546.679270960005 2023-04-10,10:10:26.000,100,11088605,12965,0,1681121425,13129.614114039992,58.34064375000162,53546.78407776 2023-04-10,10:10:27.000,100,11088668,12925,0,1681121426,13129.587168799997,58.44638069999928,53546.79106488001 2023-04-10,10:10:28.000,100,11088615,12725,0,1681121427,13129.546750939997,58.58031417000166,53546.8329876 2023-04-10,10:10:29.000,100,11088606,13085,0,1681121428,13129.634322969992,58.67900198999996,53546.95176864 2023-04-10,10:10:30.000,100,11088640,12605,0,1681121429,13129.540014630002,58.74949329000083,53547.02163984 2023-04-10,10:10:31.000,100,11088613,12805,0,1681121430,13129.553487249992,58.84818110999913,53547.084523920006 2023-04-10,10:10:32.000,100,11088629,12885,0,1681121431,13129.412024739991,58.89752502000192,53547.084523920006 2023-04-10,10:10:33.000,100,11088685,12605,0,1681121432,13129.425497359996,58.996212840000226,53547.16836936 2023-04-10,10:10:34.000,100,11088622,12765,0,1681121433,13129.465915219997,59.06670414000109,53547.21029208 2023-04-10,10:10:35.000,100,11088621,12885,0,1681121434,13129.425497359996,59.15834283000004,53547.19631784 2023-04-10,10:10:36.000,100,11088650,12645,0,1681121435,13129.364870569996,59.25703064999834,53547.29413752001 2023-04-10,10:10:37.000,100,11088602,12765,0,1681121436,13129.331189019991,59.285227170003054,53547.20330496001 2023-04-10,10:10:38.000,100,11088602,12725,0,1681121437,13129.290771159991,59.35571847000392,53547.27317616001 2023-04-10,10:10:39.000,100,11088634,12885,0,1681121438,13129.29750747,59.36276760000328,53547.37099584001 2023-04-10,10:10:40.000,100,11088665,12805,0,1681121439,13129.203199129995,59.35571847000392,53547.33606024 2023-04-10,10:10:41.000,100,11088661,12845,0,1681121440,13129.162781269995,59.36981673000264,53547.2871504 2023-04-10,10:10:42.000,100,11088620,12765,0,1681121441,13129.001109829995,59.412111509998795,53547.252214800006 2023-04-10,10:10:43.000,100,11088654,12725,0,1681121442,13129.00784613999,59.42620977000479,53547.25920192 2023-04-10,10:10:44.000,100,11088689,13045,0,1681121443,13129.04826399999,59.42620977000479,53547.301124640006 2023-04-10,10:10:45.000,100,11088620,12965,0,1681121444,13129.07520924,59.405062379999436,53547.30811176 2023-04-10,10:10:46.000,100,11088642,12925,0,1681121445,13129.05500031,59.34866934000456,53547.231253440004 2023-04-10,10:10:47.000,100,11088644,12765,0,1681121446,13129.01458245,59.32752194999921,53547.14042088 2023-04-10,10:10:48.000,100,11088608,12965,0,1681121447,13128.96742827999,59.30637456000113,53547.11945952 2023-04-10,10:10:49.000,100,11088656,12845,0,1681121448,13129.03479138,59.32752194999921,53547.084523920006 2023-04-10,10:10:50.000,100,11088623,12685,0,1681121449,13128.97416459,59.2640797799977,53547.133433760006 2023-04-10,10:10:51.000,100,11088630,12805,0,1681121450,13129.01458245,59.24293238999962,53547.07054968 2023-04-10,10:10:52.000,100,11088619,12925,0,1681121451,13128.95395566,59.14424457000132,53547.03561408001 2023-04-10,10:10:53.000,100,11088659,12725,0,1681121452,13128.879856249994,59.059655010001734,53546.965742880006 2023-04-10,10:10:54.000,100,11088613,12885,0,1681121453,13128.812493149999,58.95391806000407,53546.92382016 2023-04-10,10:10:55.000,100,11088645,12885,0,1681121454,13128.82596576999,58.84113197999977,53546.965742880006 2023-04-10,10:10:56.000,100,11088671,12725,0,1681121455,13128.778811599994,58.71424764000403,53546.92382016 2023-04-10,10:10:57.000,100,11088671,12965,0,1681121456,13128.704712189989,58.587363300001016,53546.77010352001 2023-04-10,10:10:58.000,100,11088664,12725,0,1681121457,13128.677766949993,58.474577220003994,53546.6932452 2023-04-10,10:10:59.000,100,11088679,12805,0,1681121458,13128.724921119989,58.31949636000354,53546.66529672 2023-04-10,10:11:00.000,100,11088685,12645,0,1681121459,13128.772075289999,58.185562890001165,53546.581451280006 2023-04-10,10:11:01.000,100,11088600,12565,0,1681121460,13128.812493149999,58.03048203000071,53546.560489920004 2023-04-10,10:11:02.000,100,11088690,12685,0,1681121461,13128.84617469999,57.88245029999962,53546.47664448 2023-04-10,10:11:03.000,100,11088644,12925,0,1681121462,13128.96742827999,57.70622205000109,53546.462670240006 2023-04-10,10:11:04.000,100,11088658,12765,0,1681121463,13129.021318759995,57.551141190000635,53546.413760400006 2023-04-10,10:11:05.000,100,11088637,13045,0,1681121464,13129.08868185999,57.38901120000082,53546.343889200005 2023-04-10,10:11:06.000,100,11088628,12805,0,1681121465,13129.122363409995,57.17753729999822,53546.33690208001 2023-04-10,10:11:07.000,100,11088617,13085,0,1681121466,13129.12909971999,56.99425992000033,53546.225108160004 2023-04-10,10:11:08.000,100,11088628,13085,0,1681121467,13129.203199129995,56.80393341000308,53546.21812104001 2023-04-10,10:11:09.000,100,11088592,12605,0,1681121468,13129.3177164,56.62770516000455,53546.26004376 2023-04-10,10:11:10.000,100,11088682,12765,0,1681121469,13129.418761050001,56.43737865000003,53546.21812104001 2023-04-10,10:11:11.000,100,11088641,12925,0,1681121470,13129.452442599992,56.25410127000214,53546.19715968001 2023-04-10,10:11:12.000,100,11088667,12925,0,1681121471,13129.438969980001,56.06377476000489,53546.03645592 2023-04-10,10:11:13.000,100,11088663,12685,0,1681121472,13129.519805700002,55.82410434000485,53546.14126272 2023-04-10,10:11:14.000,100,11088622,12605,0,1681121473,13129.553487249992,55.647876089999045,53546.16222408 2023-04-10,10:11:15.000,100,11088647,12805,0,1681121474,13129.701686070002,55.45050045000244,53546.12030136001 2023-04-10,10:11:16.000,100,11088635,13005,0,1681121475,13129.769049169998,55.27427220000391,53546.106327120004 2023-04-10,10:11:17.000,100,11088640,12765,0,1681121476,13129.802730719988,55.112142210004095,53546.04344304 2023-04-10,10:11:18.000,100,11088621,13125,0,1681121477,13129.876830129993,54.92886482999893,53546.057417280004 2023-04-10,10:11:19.000,100,11088644,12605,0,1681121478,13129.971138469999,54.73148919000232,53546.07139152001 2023-04-10,10:11:20.000,100,11088662,12885,0,1681121479,13130.06544680999,54.51296616000036,53546.09235288 2023-04-10,10:11:21.000,100,11088661,12805,0,1681121480,13130.004820019989,54.31559052000375,53546.057417280004 2023-04-10,10:11:22.000,100,11088631,12805,0,1681121481,13130.092392049999,54.11116575000051,53546.03645592 2023-04-10,10:11:23.000,100,11088603,12885,0,1681121482,13130.14628252999,53.95608489000006,53546.07139152001 2023-04-10,10:11:24.000,100,11088607,12765,0,1681121483,13130.281008729995,53.81510228999832,53546.16222408 2023-04-10,10:11:25.000,100,11088662,12725,0,1681121484,13130.36858075999,53.68116882000322,53546.28100512 2023-04-10,10:11:26.000,100,11088687,12765,0,1681121485,13130.45615279,53.54018622000149,53546.225108160004 2023-04-10,10:11:27.000,100,11088643,12805,0,1681121486,13130.550461129991,53.4555966600019,53546.25305664 2023-04-10,10:11:28.000,100,11088660,13165,0,1681121487,13130.691923639992,53.29346667000209,53546.343889200005 2023-04-10,10:11:29.000,100,11088673,12885,0,1681121488,13130.840122460002,53.201827980003145,53546.3788248 2023-04-10,10:11:30.000,100,11088652,12885,0,1681121489,13130.968112349998,53.10314016000484,53546.50459296001 2023-04-10,10:11:31.000,100,11088626,12965,0,1681121490,13131.001793899988,53.01855059999798,53546.52555432 2023-04-10,10:11:32.000,100,11088624,13045,0,1681121491,13131.129783789998,52.89166626000224,53546.57446416001 2023-04-10,10:11:33.000,100,11088650,12845,0,1681121492,13131.251037369999,52.785929310004576,53546.6583096 2023-04-10,10:11:34.000,100,11088636,12885,0,1681121493,13131.44639035999,52.71543801000371,53546.92382016 2023-04-10,10:11:35.000,100,11088621,12685,0,1681121494,13131.53396239,52.623799320004764,53546.99369136 2023-04-10,10:11:36.000,100,11088643,12805,0,1681121495,13131.56764393999,52.58855367000069,53547.02862696 2023-04-10,10:11:37.000,100,11088626,12885,0,1681121496,13131.66868858999,52.53216062999854,53547.10548528001 2023-04-10,10:11:38.000,100,11088630,12885,0,1681121497,13131.729315379991,52.525111499999184,53547.26618904 2023-04-10,10:11:39.000,100,11088614,12845,0,1681121498,13131.857305270001,52.49691498000175,53547.37099584001 2023-04-10,10:11:40.000,100,11088623,12765,0,1681121499,13131.911195749992,52.48281672000303,53547.517725360005 2023-04-10,10:11:41.000,100,11088674,12765,0,1681121500,13131.897723130001,52.47576759000367,53547.59458368 2023-04-10,10:11:42.000,100,11088639,13085,0,1681121501,13131.992031469992,52.48986585000239,53547.72035184 2023-04-10,10:11:43.000,100,11088630,12765,0,1681121502,13132.126757669997,52.49691498000175,53547.902016960004 2023-04-10,10:11:44.000,100,11088640,12765,0,1681121503,13132.160439220002,52.567406280002615,53547.99983664 2023-04-10,10:11:45.000,100,11088678,12605,0,1681121504,13132.295165419993,52.60265192999941,53548.11163056001 2023-04-10,10:11:46.000,100,11088593,12605,0,1681121505,13132.349055899998,52.60265192999941,53548.2653472 2023-04-10,10:11:47.000,100,11088661,12885,0,1681121506,13132.328846969998,52.687241489998996,53548.37714112001 2023-04-10,10:11:48.000,100,11088624,12965,0,1681121507,13132.362528519989,52.743634530001145,53548.474960800006 2023-04-10,10:11:49.000,100,11088634,12885,0,1681121508,13132.46357316999,52.82117496000137,53548.72649712 2023-04-10,10:11:50.000,100,11088601,12845,0,1681121509,13132.436627929994,52.89166626000224,53548.85226528001 2023-04-10,10:11:51.000,100,11088634,12605,0,1681121510,13132.389473759999,52.926911909999035,53549.05489176 2023-04-10,10:11:52.000,100,11088691,12805,0,1681121511,13132.227802319998,53.01855059999798,53549.11777584001 2023-04-10,10:11:53.000,100,11088702,13285,0,1681121512,13132.167175529998,53.06084538000141,53549.28546672001 2023-04-10,10:11:54.000,100,11088644,12925,0,1681121513,13132.099812430002,53.11723842000356,53549.432196240006 2023-04-10,10:11:55.000,100,11088672,12965,0,1681121514,13132.032449329992,53.208877110002504,53549.578925760004 2023-04-10,10:11:56.000,100,11088627,12925,0,1681121515,13131.985295159997,53.30051580000145,53549.64180984001 2023-04-10,10:11:57.000,100,11088657,12845,0,1681121516,13131.870777889992,53.427400140004465,53549.767578000006 2023-04-10,10:11:58.000,100,11088652,12685,0,1681121517,13131.884250509996,53.561333609999565,53549.83046208 2023-04-10,10:11:59.000,100,11088655,12845,0,1681121518,13131.931404679992,53.7023162100013,53549.97020448 2023-04-10,10:12:00.000,100,11088637,12805,0,1681121519,13131.904459439997,53.85739707000175,53550.0470628 2023-04-10,10:12:01.000,100,11088633,12845,0,1681121520,13131.877514200001,54.012477930002206,53550.081998400005 2023-04-10,10:12:02.000,100,11088658,12725,0,1681121521,13131.776469550001,54.202804439999454,53550.20776656 2023-04-10,10:12:03.000,100,11088675,12805,0,1681121522,13131.621534419995,54.33673791000183,53550.26366352001 2023-04-10,10:12:04.000,100,11088647,12925,0,1681121523,13131.500280839995,54.45657311999821,53550.42436728 2023-04-10,10:12:05.000,100,11088647,12925,0,1681121524,13131.35208202,54.611653979998664,53550.56410968 2023-04-10,10:12:06.000,100,11088659,12725,0,1681121525,13131.163465339989,54.75968570999976,53550.5710968 2023-04-10,10:12:07.000,100,11088689,13005,0,1681121526,13130.974848659993,54.8654226600047,53550.633980880004 2023-04-10,10:12:08.000,100,11088669,12685,0,1681121527,13130.806440909997,54.97820874000172,53550.68289072 2023-04-10,10:12:09.000,100,11088653,12805,0,1681121528,13130.638033160001,55.0980439499981,53550.72481344001 2023-04-10,10:12:10.000,100,11088659,13085,0,1681121529,13130.523515889996,55.22492829000112,53550.73180056 2023-04-10,10:12:11.000,100,11088636,12685,0,1681121530,13130.395526,55.37296002000221,53550.73180056 2023-04-10,10:12:12.000,100,11088659,13125,0,1681121531,13130.27427242,55.47869696999987,53550.74577480001 2023-04-10,10:12:13.000,100,11088652,12805,0,1681121532,13130.25406349,55.56328652999946,53550.89250432001 2023-04-10,10:12:14.000,100,11088621,12685,0,1681121533,13130.139546219994,55.697220000001835,53550.90647856 2023-04-10,10:12:15.000,100,11088670,13085,0,1681121534,13129.998083709994,55.817055209998216,53550.97634976 2023-04-10,10:12:16.000,100,11088636,12685,0,1681121535,13129.816203339993,55.96508693999931,53550.92743992 2023-04-10,10:12:17.000,100,11088669,12965,0,1681121536,13129.634322969992,56.091971280002326,53550.82962024 2023-04-10,10:12:18.000,100,11088653,12605,0,1681121537,13129.472651529992,56.21180648999871,53550.822633120006 2023-04-10,10:12:19.000,100,11088642,12525,0,1681121538,13129.391815809991,56.31049431000429,53550.91346568001 2023-04-10,10:12:20.000,100,11088636,12805,0,1681121539,13129.16951757999,56.44442777999939,53550.871542960005 2023-04-10,10:12:21.000,100,11088630,12685,0,1681121540,13128.98763720999,56.52901733999897,53550.79468464001 2023-04-10,10:12:22.000,100,11088648,12765,0,1681121541,13128.684503259989,56.61360689999856,53550.75974904 2023-04-10,10:12:23.000,100,11088640,12965,0,1681121542,13128.583458609988,56.64885255000263,53550.82962024 2023-04-10,10:12:24.000,100,11088663,12925,0,1681121543,13128.320742520002,56.66295081000135,53550.82962024 2023-04-10,10:12:25.000,100,11088648,12685,0,1681121544,13128.233170489992,56.71229472000414,53550.68289072 2023-04-10,10:12:26.000,100,11088635,12685,0,1681121545,13128.071499049991,56.84622818999924,53550.56410968 2023-04-10,10:12:27.000,100,11088608,12725,0,1681121546,13127.84920081999,56.82508080000116,53550.45930288001 2023-04-10,10:12:28.000,100,11088648,12565,0,1681121547,13127.701001999994,56.83212993000052,53550.29161200001 2023-04-10,10:12:29.000,100,11088610,12765,0,1681121548,13127.566275799989,56.83212993000052,53550.28462488 2023-04-10,10:12:30.000,100,11088613,13045,0,1681121549,13127.377659119993,56.87442471000395,53550.15885672 2023-04-10,10:12:31.000,100,11088702,12565,0,1681121550,13127.242932920002,56.88852297000267,53549.99815296 2023-04-10,10:12:32.000,100,11088619,12925,0,1681121551,13127.087997789997,56.966063400002895,53549.865397680005 2023-04-10,10:12:33.000,100,11088640,12845,0,1681121552,13126.946535279996,56.94491601000482,53549.578925760004 2023-04-10,10:12:34.000,100,11088635,12725,0,1681121553,13126.7579186,56.90262123000139,53549.481106080006 2023-04-10,10:12:35.000,100,11088595,12645,0,1681121554,13126.65013763999,56.82508080000116,53549.411234880004 2023-04-10,10:12:36.000,100,11088665,12605,0,1681121555,13126.522147749994,56.83212993000052,53549.243544000004 2023-04-10,10:12:37.000,100,11088621,12805,0,1681121556,13126.360476309994,56.733442110002215,53549.11777584001 2023-04-10,10:12:38.000,100,11088629,12805,0,1681121557,13126.225750109988,56.691147329998785,53548.97104632001 2023-04-10,10:12:39.000,100,11088622,12885,0,1681121558,13126.050606049997,56.564262990003044,53548.84527816 2023-04-10,10:12:40.000,100,11088594,12685,0,1681121559,13125.841780440001,56.507869950000895,53548.66361304001 2023-04-10,10:12:41.000,100,11088633,12965,0,1681121560,13125.680109,56.37393647999852,53548.48194792 2023-04-10,10:12:42.000,100,11088612,12885,0,1681121561,13125.39718398,56.289346919998934,53548.2653472 2023-04-10,10:12:43.000,100,11088620,12845,0,1681121562,13125.262457779994,56.12016779999976,53548.1256048 2023-04-10,10:12:44.000,100,11088660,12485,0,1681121563,13125.141204199994,55.98623433000466,53547.971888160006 2023-04-10,10:12:45.000,100,11088640,12725,0,1681121564,13125.033423239998,55.84525173000293,53547.783235920004 2023-04-10,10:12:46.000,100,11088626,12965,0,1681121565,13124.939114899993,55.683121740003116,53547.566635200004 2023-04-10,10:12:47.000,100,11088624,12965,0,1681121566,13124.790916079997,55.49279522999859,53547.32907312 2023-04-10,10:12:48.000,100,11088677,12965,0,1681121567,13124.730289289997,55.31656698000006,53547.22426632001 2023-04-10,10:12:49.000,100,11088600,12605,0,1681121568,13124.629244639997,55.13328960000217,53547.02163984 2023-04-10,10:12:50.000,100,11088635,12845,0,1681121569,13124.474309509991,54.95001222000428,53546.86093608 2023-04-10,10:12:51.000,100,11088626,12845,0,1681121570,13124.31263806999,54.73853832000168,53546.60241264001 2023-04-10,10:12:52.000,100,11088619,12885,0,1681121571,13124.144230319995,54.54821181000443,53546.448696 2023-04-10,10:12:53.000,100,11088692,12845,0,1681121572,13124.083603529994,54.30149225999776,53546.3788248 2023-04-10,10:12:54.000,100,11088641,12645,0,1681121573,13123.96908625999,54.08296923000307,53546.18318544 2023-04-10,10:12:55.000,100,11088635,12845,0,1681121574,13123.854568989998,53.88559358999919,53545.95261048001 2023-04-10,10:12:56.000,100,11088684,12645,0,1681121575,13123.692897549998,53.67411969000386,53545.78491960001 2023-04-10,10:12:57.000,100,11088654,12885,0,1681121576,13123.558171349992,53.44854753000254,53545.5403704 2023-04-10,10:12:58.000,100,11088586,12725,0,1681121577,13123.504280870002,53.201827980003145,53545.386653760004 2023-04-10,10:12:59.000,100,11088652,12925,0,1681121578,13123.484071940002,52.95510843000375,53545.30280832 2023-04-10,10:13:00.000,100,11088628,12805,0,1681121579,13123.423445150001,52.70838888000435,53545.21197576001 2023-04-10,10:13:01.000,100,11088615,13125,0,1681121580,13123.295455259991,52.42642368000088,53544.9814008 2023-04-10,10:13:02.000,100,11088667,12605,0,1681121581,13123.207883229996,52.165605870002764,53544.8416584 2023-04-10,10:13:03.000,100,11088627,12805,0,1681121582,13123.248301089996,51.932984580002085,53544.81370992 2023-04-10,10:13:04.000,100,11088646,12685,0,1681121583,13123.13378381999,51.693314160002046,53544.701916 2023-04-10,10:13:05.000,100,11088633,12765,0,1681121584,13123.026002859995,51.467742000000726,53544.527238 2023-04-10,10:13:06.000,100,11088693,12845,0,1681121585,13122.93843083,51.242169839999406,53544.41544408 2023-04-10,10:13:07.000,100,11088617,12965,0,1681121586,13122.884540349994,51.0447942000028,53544.2477532 2023-04-10,10:13:08.000,100,11088666,12685,0,1681121587,13122.81044093999,50.86856595000427,53544.10102368 2023-04-10,10:13:09.000,100,11088601,12845,0,1681121588,13122.77002307999,50.657092050001665,53544.045126720004 2023-04-10,10:13:10.000,100,11088650,12925,0,1681121589,13122.783495699994,50.438569019999704,53544.01717824001 2023-04-10,10:13:11.000,100,11088672,12965,0,1681121590,13122.729605219989,50.26938990000053,53543.84948736001 2023-04-10,10:13:12.000,100,11088679,12645,0,1681121591,13122.695923669999,50.05086686999857,53543.82153888001 2023-04-10,10:13:13.000,100,11088627,12445,0,1681121592,13122.588142709988,49.88873687999876,53543.6887836 2023-04-10,10:13:14.000,100,11088651,12685,0,1681121593,13122.601615329993,49.740705149997666,53543.611925280005 2023-04-10,10:13:15.000,100,11088662,12845,0,1681121594,13122.675714739999,49.55037864000042,53543.660835120005 2023-04-10,10:13:16.000,100,11088624,12805,0,1681121595,13122.594879019998,49.40234690999932,53543.63288664001 2023-04-10,10:13:17.000,100,11088643,12805,0,1681121596,13122.635296879998,49.212020400002075,53543.63288664001 2023-04-10,10:13:18.000,100,11088659,12525,0,1681121597,13122.621824259993,49.09218518999842,53543.542054080004 2023-04-10,10:13:19.000,100,11088603,12965,0,1681121598,13122.662242119994,48.95825172000332,53543.563015440006 2023-04-10,10:13:20.000,100,11088713,12965,0,1681121599,13122.601615329993,48.83841650999966,53543.59795104 2023-04-10,10:13:21.000,100,11088674,12805,0,1681121600,13122.675714739999,48.803170860002865,53543.60493816001 2023-04-10,10:13:22.000,100,11088660,13005,0,1681121601,13122.662242119994,48.697433909997926,53543.47917 2023-04-10,10:13:23.000,100,11088654,12685,0,1681121602,13122.615087949998,48.59874608999962,53543.5490412 2023-04-10,10:13:24.000,100,11088652,12765,0,1681121603,13122.695923669999,48.47891088000324,53543.69577072 2023-04-10,10:13:25.000,100,11088670,12805,0,1681121604,13122.702659979994,48.40841958000237,53543.71673208 2023-04-10,10:13:26.000,100,11088679,12605,0,1681121605,13122.662242119994,48.42251784000109,53543.62589952 2023-04-10,10:13:27.000,100,11088642,12605,0,1681121606,13122.615087949998,48.394321320003655,53543.69577072 2023-04-10,10:13:28.000,100,11088640,12605,0,1681121607,13122.567933779988,48.33087915000215,53543.73769344 2023-04-10,10:13:29.000,100,11088660,12645,0,1681121608,13122.554461159998,48.33087915000215,53543.75166768001 2023-04-10,10:13:30.000,100,11088660,12685,0,1681121609,13122.567933779988,48.344977410000865,53543.71673208 2023-04-10,10:13:31.000,100,11088654,12725,0,1681121610,13122.493834369998,48.30268263000471,53543.730706320006 2023-04-10,10:13:32.000,100,11088627,12845,0,1681121611,13122.446680200002,48.337928280001506,53543.81455176 2023-04-10,10:13:33.000,100,11088626,12805,0,1681121612,13122.439943889993,48.32383002000279,53543.82153888001 2023-04-10,10:13:34.000,100,11088658,12925,0,1681121613,13122.406262340002,48.32383002000279,53543.89141008001 2023-04-10,10:13:35.000,100,11088659,13125,0,1681121614,13122.325426620002,48.337928280001506,53543.91237144 2023-04-10,10:13:36.000,100,11088658,12805,0,1681121615,13122.204173040001,48.337928280001506,53544.01717824001 2023-04-10,10:13:37.000,100,11088646,12925,0,1681121616,13122.109864699996,48.43661609999981,53543.96826840001 2023-04-10,10:13:38.000,100,11088679,12645,0,1681121617,13122.049237909996,48.46481262000452,53544.08704944001 2023-04-10,10:13:39.000,100,11088620,12765,0,1681121618,13122.035765289991,48.577598700001545,53544.22679184001 2023-04-10,10:13:40.000,100,11088628,12965,0,1681121619,13121.98187481,48.697433909997926,53544.29666304 2023-04-10,10:13:41.000,100,11088664,12685,0,1681121620,13121.867357539995,48.83841650999966,53544.331598640005 2023-04-10,10:13:42.000,100,11088640,13005,0,1681121621,13121.79999444,48.95825172000332,53544.380508480004 2023-04-10,10:13:43.000,100,11088649,12765,0,1681121622,13121.77978551,49.09218518999842,53544.53422512 2023-04-10,10:13:44.000,100,11088675,12925,0,1681121623,13121.705686099995,49.212020400002075,53544.569160720006 2023-04-10,10:13:45.000,100,11088684,12605,0,1681121624,13121.61137775999,49.34595387000445,53544.61108344001 2023-04-10,10:13:46.000,100,11088637,12925,0,1681121625,13121.523805729994,49.52218212000298,53544.68794176001 2023-04-10,10:13:47.000,100,11088658,12485,0,1681121626,13121.429497389989,49.71250863000023,53544.67396752 2023-04-10,10:13:48.000,100,11088638,12805,0,1681121627,13121.362134289993,49.93808079000155,53544.75082584 2023-04-10,10:13:49.000,100,11088671,12885,0,1681121628,13121.375606909998,50.10021078000136,53544.89755536001 2023-04-10,10:13:50.000,100,11088648,12805,0,1681121629,13121.274562259998,50.29053728999861,53544.98838792 2023-04-10,10:13:51.000,100,11088687,12765,0,1681121630,13121.166781300002,50.52315857999929,53545.0163364 2023-04-10,10:13:52.000,100,11088627,12965,0,1681121631,13121.011846169997,50.69938682999782,53545.002362160005 2023-04-10,10:13:53.000,100,11088652,12845,0,1681121632,13120.944483070001,50.95315551000385,53545.14210456001 2023-04-10,10:13:54.000,100,11088657,12805,0,1681121633,13120.84343842,51.15758027999982,53545.16306592001 2023-04-10,10:13:55.000,100,11088612,13045,0,1681121634,13120.80302056,51.3902015700005,53545.20498864 2023-04-10,10:13:56.000,100,11088685,12645,0,1681121635,13120.73565745999,51.58757721000438,53545.267872720004 2023-04-10,10:13:57.000,100,11088682,12605,0,1681121636,13120.607667569995,51.82724763000442,53545.28184696001 2023-04-10,10:13:58.000,100,11088633,13005,0,1681121637,13120.486413989995,52.06691805000446,53545.32376968 2023-04-10,10:13:59.000,100,11088662,12885,0,1681121638,13120.445996129994,52.327735860002576,53545.386653760004 2023-04-10,10:14:00.000,100,11088645,13205,0,1681121639,13120.270852069989,52.5533080200039,53545.40062800001 2023-04-10,10:14:01.000,100,11088630,12765,0,1681121640,13120.142862179993,52.757732789999864,53545.42158936 2023-04-10,10:14:02.000,100,11088612,12845,0,1681121641,13119.940772879992,52.99035408000054,53545.35171816 2023-04-10,10:14:03.000,100,11088651,12925,0,1681121642,13119.832991919997,53.18772972000443,53545.42857648001 2023-04-10,10:14:04.000,100,11088656,12845,0,1681121643,13119.731947269996,53.371007100002316,53545.46351208 2023-04-10,10:14:05.000,100,11088681,12445,0,1681121644,13119.60395738,53.561333609999565,53545.51242192 2023-04-10,10:14:06.000,100,11088652,12845,0,1681121645,13119.46249487,53.730512729998736,53545.49146056 2023-04-10,10:14:07.000,100,11088599,12685,0,1681121646,13119.246932949995,53.89969184999791,53545.386653760004 2023-04-10,10:14:08.000,100,11088600,12925,0,1681121647,13119.118943059999,54.06182183999772,53545.44953784001 2023-04-10,10:14:09.000,100,11088666,12845,0,1681121648,13118.903381139993,54.252148350002244,53545.40062800001 2023-04-10,10:14:10.000,100,11088610,12765,0,1681121649,13118.714764459997,54.435425730000134,53545.35171816 2023-04-10,10:14:11.000,100,11088663,12765,0,1681121650,13118.485729920001,54.611653979998664,53545.24691136 2023-04-10,10:14:12.000,100,11088677,13125,0,1681121651,13118.357740029991,54.780833099997835,53545.1560788 2023-04-10,10:14:13.000,100,11088629,12925,0,1681121652,13118.15565072999,54.964110480003,53545.11415608001 2023-04-10,10:14:14.000,100,11088665,12885,0,1681121653,13117.97377035999,55.07689656000002,53545.0163364 2023-04-10,10:14:15.000,100,11088609,13165,0,1681121654,13117.818835229999,55.231977420000476,53544.904542480006 2023-04-10,10:14:16.000,100,11088664,12885,0,1681121655,13117.589800690002,55.33771436999814,53544.834671280005 2023-04-10,10:14:17.000,100,11088652,12925,0,1681121656,13117.313611979996,55.45050045000244,53544.60409632 2023-04-10,10:14:18.000,100,11088691,12605,0,1681121657,13117.18562209,55.5562374000001,53544.527238 2023-04-10,10:14:19.000,100,11088649,12565,0,1681121658,13117.00374172,55.59853218000353,53544.47134104001 2023-04-10,10:14:20.000,100,11088639,13125,0,1681121659,13116.788179799994,55.704269130001194,53544.42941832 2023-04-10,10:14:21.000,100,11088654,12925,0,1681121660,13116.606299429994,55.83820260000357,53544.282688800005 2023-04-10,10:14:22.000,100,11088641,12765,0,1681121661,13116.491782159988,55.873448250000365,53544.1429464 2023-04-10,10:14:23.000,100,11088660,12965,0,1681121662,13116.350319650002,55.922792160003155,53544.09403656 2023-04-10,10:14:24.000,100,11088612,12965,0,1681121663,13116.289692860002,56.00033259000338,53543.94031992001 2023-04-10,10:14:25.000,100,11088659,12685,0,1681121664,13116.121285109992,55.96508693999931,53543.74468056 2023-04-10,10:14:26.000,100,11088686,12685,0,1681121665,13115.993295219996,55.922792160003155,53543.542054080004 2023-04-10,10:14:27.000,100,11088691,12925,0,1681121666,13115.82488747,55.880497379999724,53543.325453360005 2023-04-10,10:14:28.000,100,11088646,12645,0,1681121667,13115.730579129995,55.85934999000165,53543.10186552001 2023-04-10,10:14:29.000,100,11088652,12605,0,1681121668,13115.67668864999,55.78885869000078,53543.038981440004 2023-04-10,10:14:30.000,100,11088660,12605,0,1681121669,13115.57564399999,55.704269130001194,53542.8503292 2023-04-10,10:14:31.000,100,11088668,12805,0,1681121670,13115.447654109994,55.6690234800044,53542.654689840005 2023-04-10,10:14:32.000,100,11088675,12885,0,1681121671,13115.360082079998,55.61263044000225,53542.47302472 2023-04-10,10:14:33.000,100,11088638,12765,0,1681121672,13115.218619569998,55.54213914000138,53542.17956568 2023-04-10,10:14:34.000,100,11088667,12925,0,1681121673,13115.090629680002,55.464598710001155,53542.02584904001 2023-04-10,10:14:35.000,100,11088663,12645,0,1681121674,13115.124311229993,55.33066523999878,53541.92104224 2023-04-10,10:14:36.000,100,11088596,12605,0,1681121675,13115.056948129997,55.182633509997686,53541.80924832001 2023-04-10,10:14:37.000,100,11088660,12605,0,1681121676,13114.955903479997,55.069847430000664,53541.56469912 2023-04-10,10:14:38.000,100,11088656,12605,0,1681121677,13114.841386209991,54.91476657000021,53541.39002112 2023-04-10,10:14:39.000,100,11088634,12605,0,1681121678,13114.821177279991,54.79493136000383,53541.25726584001 2023-04-10,10:14:40.000,100,11088634,12805,0,1681121679,13114.65950583999,54.68919440999889,53540.99874240001 2023-04-10,10:14:41.000,100,11088643,12965,0,1681121680,13114.66624215,54.52706441999908,53540.87297424001 2023-04-10,10:14:42.000,100,11088672,12965,0,1681121681,13114.53825225999,54.371983559998625,53540.593489440005 2023-04-10,10:14:43.000,100,11088661,12885,0,1681121682,13114.50457071,54.17460792000202,53540.38387584 2023-04-10,10:14:44.000,100,11088584,12645,0,1681121683,13114.47762546999,53.99837967000349,53540.32797888001 2023-04-10,10:14:45.000,100,11088611,12805,0,1681121684,13114.37658081999,53.77280751000217,53540.139326640005 2023-04-10,10:14:46.000,100,11088607,12605,0,1681121685,13114.29574509999,53.617726650001714,53539.95766152 2023-04-10,10:14:47.000,100,11088643,12765,0,1681121686,13114.25532723999,53.41330187999847,53539.72708656001 2023-04-10,10:14:48.000,100,11088590,12725,0,1681121687,13114.167755209994,53.194778850003786,53539.636254000005 2023-04-10,10:14:49.000,100,11088619,12685,0,1681121688,13114.033029009988,52.99035408000054,53539.58035704001 2023-04-10,10:14:50.000,100,11088643,12765,0,1681121689,13114.073446869988,52.792978440003935,53539.27292376001 2023-04-10,10:14:51.000,100,11088653,12845,0,1681121690,13113.999347459998,52.63084845000412,53539.00741320001 2023-04-10,10:14:52.000,100,11088618,12645,0,1681121691,13113.965665909993,52.41232542000216,53538.9026064 2023-04-10,10:14:53.000,100,11088628,13125,0,1681121692,13114.086919489993,52.21494977999828,53538.797799600005 2023-04-10,10:14:54.000,100,11088661,13085,0,1681121693,13114.059974249998,51.91888632000337,53538.74190264001 2023-04-10,10:14:55.000,100,11088657,12765,0,1681121694,13114.093655799988,51.68626503000269,53538.56023752 2023-04-10,10:14:56.000,100,11088667,12645,0,1681121695,13114.066710559993,51.418398089997936,53538.37158528 2023-04-10,10:14:57.000,100,11088629,12605,0,1681121696,13114.073446869988,51.09413810999831,53538.23883000001 2023-04-10,10:14:58.000,100,11088691,12485,0,1681121697,13114.073446869988,50.946106380004494,53538.08511336 2023-04-10,10:14:59.000,100,11088691,12845,0,1681121698,13114.241854619999,50.6852885699991,53538.01524216 2023-04-10,10:15:00.000,100,11088674,12685,0,1681121699,13114.289008789994,50.53020770999865,53537.889474 2023-04-10,10:15:01.000,100,11088663,12965,0,1681121700,13114.268799859994,50.262340770001174,53537.82658992 2023-04-10,10:15:02.000,100,11088646,12805,0,1681121701,13114.39678974999,50.00152296000306,53537.58902784 2023-04-10,10:15:03.000,100,11088629,12685,0,1681121702,13114.38331713,49.70545950000087,53537.6099892 2023-04-10,10:15:04.000,100,11088668,12965,0,1681121703,13114.289008789994,49.47988733999955,53537.575053600005 2023-04-10,10:15:05.000,100,11088655,12965,0,1681121704,13114.248590929994,49.331855609998456,53537.49120816 2023-04-10,10:15:06.000,100,11088601,12925,0,1681121705,13114.147546279994,49.19792214000336,53537.48422104 2023-04-10,10:15:07.000,100,11088627,12685,0,1681121706,13114.033029009988,49.04989041000226,53537.39338848 2023-04-10,10:15:08.000,100,11088635,13045,0,1681121707,13113.972402220003,48.88071129000309,53537.407362720005 2023-04-10,10:15:09.000,100,11088624,12685,0,1681121708,13114.039765319998,48.746777820000716,53537.505182400004 2023-04-10,10:15:10.000,100,11088645,12845,0,1681121709,13113.985874839993,48.633991740003694,53537.49819528001 2023-04-10,10:15:11.000,100,11088658,12925,0,1681121710,13114.019556389998,48.50710740000068,53537.55409224 2023-04-10,10:15:12.000,100,11088682,12805,0,1681121711,13113.992611150003,48.47186175000388,53537.456272560004 2023-04-10,10:15:13.000,100,11088665,12805,0,1681121712,13113.945456979993,48.288584369998716,53537.59601496001 2023-04-10,10:15:14.000,100,11088646,12845,0,1681121713,13113.925248049993,48.15465090000362,53537.60300208 2023-04-10,10:15:15.000,100,11088674,12765,0,1681121714,13113.844412329992,48.00661917000252,53537.63793768001 2023-04-10,10:15:16.000,100,11088642,12845,0,1681121715,13113.871357570002,47.97842264999781,53537.79864144 2023-04-10,10:15:17.000,100,11088676,12565,0,1681121716,13113.878093879997,47.943177000001015,53537.82658992 2023-04-10,10:15:18.000,100,11088672,12645,0,1681121717,13113.958929599998,47.886783959998866,53537.75671872 2023-04-10,10:15:19.000,100,11088656,13005,0,1681121718,13114.019556389998,47.87268570000015,53537.84755128 2023-04-10,10:15:20.000,100,11088642,13085,0,1681121719,13113.931984360002,47.83039092000399,53537.959345200004 2023-04-10,10:15:21.000,100,11088672,12765,0,1681121720,13113.972402220003,47.85153831000207,53537.93838384 2023-04-10,10:15:22.000,100,11088691,12725,0,1681121721,13113.830939710002,47.87973482999951,53538.02222928001 2023-04-10,10:15:23.000,100,11088572,12805,0,1681121722,13113.830939710002,47.91498048000358,53538.175945920004 2023-04-10,10:15:24.000,100,11088693,13125,0,1681121723,13113.844412329992,47.96432438999909,53538.32966256 2023-04-10,10:15:25.000,100,11088661,12925,0,1681121724,13113.878093879997,47.999570040003164,53538.38555952001 2023-04-10,10:15:26.000,100,11088670,12685,0,1681121725,13113.844412329992,48.07711047000339,53538.413508000005 2023-04-10,10:15:27.000,100,11088615,12765,0,1681121726,13113.817467089997,48.15465090000362,53538.53927616 2023-04-10,10:15:28.000,100,11088664,12765,0,1681121727,13113.662531959992,48.225142200004484,53538.64408296001 2023-04-10,10:15:29.000,100,11088644,12765,0,1681121728,13113.642323029992,48.36612479999894,53538.68600568 2023-04-10,10:15:30.000,100,11088654,12805,0,1681121729,13113.588432550001,48.43661609999981,53538.83972232001 2023-04-10,10:15:31.000,100,11088636,12765,0,1681121730,13113.52780576,48.54940218000411,53538.89561928 2023-04-10,10:15:32.000,100,11088696,12965,0,1681121731,13113.433497419996,48.65513913000177,53538.986451840006 2023-04-10,10:15:33.000,100,11088660,12765,0,1681121732,13113.393079559995,48.760876079999434,53539.084271520005 2023-04-10,10:15:34.000,100,11088651,12885,0,1681121733,13113.34592539,48.85251476999838,53539.27991088 2023-04-10,10:15:35.000,100,11088650,12685,0,1681121734,13113.25835335999,48.972349980002036,53539.38471768 2023-04-10,10:15:36.000,100,11088673,12965,0,1681121735,13113.170781329994,49.06398867000098,53539.468563120005 2023-04-10,10:15:37.000,100,11088675,12765,0,1681121736,13113.063000369999,49.18382388000464,53539.48952448001 2023-04-10,10:15:38.000,100,11088676,12805,0,1681121737,13112.995637269989,49.31775734999974,53539.59433128 2023-04-10,10:15:39.000,100,11088617,12685,0,1681121738,13112.860911069998,49.5362803800017,53539.706125200006 2023-04-10,10:15:40.000,100,11088643,13005,0,1681121739,13112.813756899988,49.740705149997666,53539.76900928 2023-04-10,10:15:41.000,100,11088667,12805,0,1681121740,13112.746393799993,49.91693340000347,53539.83888048 2023-04-10,10:15:42.000,100,11088674,12965,0,1681121741,13112.631876530002,50.14250556000479,53539.93670016 2023-04-10,10:15:43.000,100,11088653,12725,0,1681121742,13112.490414020001,50.32578294000268,53540.00657136 2023-04-10,10:15:44.000,100,11088624,12845,0,1681121743,13112.389369370001,50.56545336000272,53540.06945544 2023-04-10,10:15:45.000,100,11088661,12805,0,1681121744,13112.24790686,50.75577986999997,53540.11836528 2023-04-10,10:15:46.000,100,11088673,13085,0,1681121745,13112.07949910999,51.00249941999937,53540.188236480004 2023-04-10,10:15:47.000,100,11088665,12805,0,1681121746,13111.91782766999,51.22102245000133,53540.22317208 2023-04-10,10:15:48.000,100,11088693,12765,0,1681121747,13111.722474679998,51.43249635000393,53540.24413344 2023-04-10,10:15:49.000,100,11088650,12725,0,1681121748,13111.567539549993,51.6369211199999,53540.376888720006 2023-04-10,10:15:50.000,100,11088623,12605,0,1681121749,13111.439549659997,51.83429676000378,53540.48169552 2023-04-10,10:15:51.000,100,11088665,12765,0,1681121750,13111.257669289997,52.059868919997825,53540.41881144001 2023-04-10,10:15:52.000,100,11088684,12645,0,1681121751,13111.00168950999,52.285441079999146,53540.32797888001 2023-04-10,10:15:53.000,100,11088669,12605,0,1681121752,13110.76591866,52.44757106999896,53540.41881144001 2023-04-10,10:15:54.000,100,11088615,12725,0,1681121753,13110.604247219999,52.71543801000371,53540.46073416 2023-04-10,10:15:55.000,100,11088669,12765,0,1681121754,13110.449312089993,52.94805930000439,53540.39086296 2023-04-10,10:15:56.000,100,11088669,12965,0,1681121755,13110.260695409997,53.13838581000164,53540.4397728 2023-04-10,10:15:57.000,100,11088639,13005,0,1681121756,13110.112496590002,53.371007100002316,53540.34894024001 2023-04-10,10:15:58.000,100,11088610,12885,0,1681121757,13109.964297769991,53.568382739998924,53540.30003040001 2023-04-10,10:15:59.000,100,11088675,13005,0,1681121758,13109.863253119991,53.843298810003034,53540.30003040001 2023-04-10,10:16:00.000,100,11088632,12485,0,1681121759,13109.654427509995,54.05477270999836,53540.22317208 2023-04-10,10:16:01.000,100,11088638,13005,0,1681121760,13109.472547139994,54.26624661000096,53540.16727512 2023-04-10,10:16:02.000,100,11088639,12805,0,1681121761,13109.270457839993,54.44247485999949,53539.99259712001 2023-04-10,10:16:03.000,100,11088621,12725,0,1681121762,13109.115522710003,54.63985050000338,53539.97862288 2023-04-10,10:16:04.000,100,11088693,13085,0,1681121763,13108.953851270002,54.830177010000625,53539.92971304 2023-04-10,10:16:05.000,100,11088640,12805,0,1681121764,13108.866279239992,54.98525787000108,53539.90176456 2023-04-10,10:16:06.000,100,11088600,12885,0,1681121765,13108.637244699996,55.15443699000025,53539.83189336 2023-04-10,10:16:07.000,100,11088683,12805,0,1681121766,13108.42841909,55.30246872000134,53539.64324112 2023-04-10,10:16:08.000,100,11088708,12685,0,1681121767,13108.34758337,55.42935306000436,53539.57336992 2023-04-10,10:16:09.000,100,11088621,12845,0,1681121768,13108.28695658,55.54213914000138,53539.2170268 2023-04-10,10:16:10.000,100,11088689,12965,0,1681121769,13108.17917561999,55.54918827000074,53539.09125864 2023-04-10,10:16:11.000,100,11088665,12685,0,1681121770,13107.929932149993,55.6690234800044,53539.04933592 2023-04-10,10:16:12.000,100,11088632,12645,0,1681121771,13107.761524399997,55.78885869000078,53539.014400320004 2023-04-10,10:16:13.000,100,11088661,12885,0,1681121772,13107.687424989992,55.89459563999844,53538.94452912 2023-04-10,10:16:14.000,100,11088679,12685,0,1681121773,13107.721106539997,56.02147998000146,53538.679018560004 2023-04-10,10:16:15.000,100,11088663,12605,0,1681121774,13107.586380339992,56.08492215000297,53538.54626328 2023-04-10,10:16:16.000,100,11088690,12765,0,1681121775,13107.505544619991,56.14131518999784,53538.39254664 2023-04-10,10:16:17.000,100,11088663,12965,0,1681121776,13107.377554729996,56.24000301000342,53538.05017776001 2023-04-10,10:16:18.000,100,11088685,12805,0,1681121777,13107.296719009995,56.29639604999829,53537.9244096 2023-04-10,10:16:19.000,100,11088651,12925,0,1681121778,13107.16872912,56.29639604999829,53537.6798604 2023-04-10,10:16:20.000,100,11088630,12605,0,1681121779,13107.06094815999,56.37393647999852,53537.53313088 2023-04-10,10:16:21.000,100,11088675,12765,0,1681121780,13106.852122549994,56.338690830001724,53537.37242712 2023-04-10,10:16:22.000,100,11088638,13085,0,1681121781,13106.697187420003,56.34573996000108,53537.21871048 2023-04-10,10:16:23.000,100,11088650,12805,0,1681121782,13106.623088009997,56.331641700002365,53537.03704536 2023-04-10,10:16:24.000,100,11088634,12805,0,1681121783,13106.441207639997,56.30344517999765,53536.855380240006 2023-04-10,10:16:25.000,100,11088626,12965,0,1681121784,13106.333426680001,56.23295388000406,53536.687689360006 2023-04-10,10:16:26.000,100,11088644,13125,0,1681121785,13106.27279989,56.17656084000191,53536.50602424 2023-04-10,10:16:27.000,100,11088640,12685,0,1681121786,13106.12460106999,56.12016779999976,53536.233526560005 2023-04-10,10:16:28.000,100,11088652,13005,0,1681121787,13106.12460106999,56.02852911000082,53536.10077128 2023-04-10,10:16:29.000,100,11088641,12805,0,1681121788,13106.16501892999,55.929841290002514,53535.947054640004 2023-04-10,10:16:30.000,100,11088689,12765,0,1681121789,13106.158282619996,55.8029569499995,53535.79333800001 2023-04-10,10:16:31.000,100,11088648,12845,0,1681121790,13106.198700479996,55.704269130001194,53535.5487888 2023-04-10,10:16:32.000,100,11088659,12925,0,1681121791,13106.12460106999,55.54213914000138,53535.28327824 2023-04-10,10:16:33.000,100,11088681,12685,0,1681121792,13106.158282619996,55.422303929997724,53535.15052296001 2023-04-10,10:16:34.000,100,11088624,13045,0,1681121793,13106.19196417,55.26722307000455,53534.99680632 2023-04-10,10:16:35.000,100,11088664,12605,0,1681121794,13106.16501892999,55.12624047000281,53534.86405104001 2023-04-10,10:16:36.000,100,11088642,12765,0,1681121795,13106.097655829995,55.013454389998515,53534.56360488 2023-04-10,10:16:37.000,100,11088633,13045,0,1681121796,13106.18522785999,54.8513243999987,53534.40988824001 2023-04-10,10:16:38.000,100,11088679,12925,0,1681121797,13106.259327269996,54.73853832000168,53534.30508144 2023-04-10,10:16:39.000,100,11088642,12765,0,1681121798,13106.225645719991,54.49181877000228,53534.10944208 2023-04-10,10:16:40.000,100,11088624,12805,0,1681121799,13106.23238203,54.364934429999266,53533.89284136 2023-04-10,10:16:41.000,100,11088640,12605,0,1681121800,13106.198700479996,54.14641140000458,53533.64829216 2023-04-10,10:16:42.000,100,11088641,12925,0,1681121801,13106.225645719991,53.94198663000134,53533.54348536001 2023-04-10,10:16:43.000,100,11088662,12765,0,1681121802,13106.360371919996,53.67411969000386,53533.501562640005 2023-04-10,10:16:44.000,100,11088608,12925,0,1681121803,13106.319954059996,53.48379317999934,53533.347846 2023-04-10,10:16:45.000,100,11088655,12925,0,1681121804,13106.407526089992,53.27231928000401,53533.25701344001 2023-04-10,10:16:46.000,100,11088650,12725,0,1681121805,13106.447943949992,53.05379625000205,53533.08932256001 2023-04-10,10:16:47.000,100,11088672,12765,0,1681121806,13106.522043359997,52.82822409000073,53532.97752864 2023-04-10,10:16:48.000,100,11088648,12725,0,1681121807,13106.609615389993,52.63084845000412,53532.91464456 2023-04-10,10:16:49.000,100,11088637,12605,0,1681121808,13106.629824319993,52.37003063999873,53532.781889280006 2023-04-10,10:16:50.000,100,11088621,12685,0,1681121809,13106.643296939998,52.17970413000148,53532.74695368 2023-04-10,10:16:51.000,100,11088637,12725,0,1681121810,13106.501834429997,51.95413197000016,53532.69804384 2023-04-10,10:16:52.000,100,11088656,12725,0,1681121811,13106.495098120002,51.72855980999884,53532.663108240005 2023-04-10,10:16:53.000,100,11088627,12805,0,1681121812,13106.670242179993,51.55233156000031,53532.593237040004 2023-04-10,10:16:54.000,100,11088656,13005,0,1681121813,13106.636560630002,51.28446462000284,53532.446507520006 2023-04-10,10:16:55.000,100,11088636,12725,0,1681121814,13106.650033249993,51.03069594000408,53532.36266208 2023-04-10,10:16:56.000,100,11088645,12805,0,1681121815,13106.623088009997,50.847418559998914,53532.32073936001 2023-04-10,10:16:57.000,100,11088616,12805,0,1681121816,13106.548988599992,50.69938682999782,53532.08317728001 2023-04-10,10:16:58.000,100,11088658,12845,0,1681121817,13106.609615389993,50.51610944999993,53532.06920304 2023-04-10,10:16:59.000,100,11088675,12765,0,1681121818,13106.589406459992,50.28348815999925,53531.99933184 2023-04-10,10:17:00.000,100,11088636,12885,0,1681121819,13106.582670149997,50.072014260003925,53532.04824168 2023-04-10,10:17:01.000,100,11088653,12965,0,1681121820,13106.616351700002,49.87463862000004,53532.055228799996 2023-04-10,10:17:02.000,100,11088649,12645,0,1681121821,13106.575933840002,49.73365601999831,53532.02728032 2023-04-10,10:17:03.000,100,11088658,12965,0,1681121822,13106.542252289997,49.52923125000234,53531.97138336 2023-04-10,10:17:04.000,100,11088652,12645,0,1681121823,13106.589406459992,49.37415039000189,53531.89452504001 2023-04-10,10:17:05.000,100,11088602,13045,0,1681121824,13106.562461219997,49.219069530001434,53531.95740912 2023-04-10,10:17:06.000,100,11088622,12605,0,1681121825,13106.508570739992,49.09218518999842,53531.97138336 2023-04-10,10:17:07.000,100,11088627,12965,0,1681121826,13106.420998709997,48.972349980002036,53531.950422 2023-04-10,10:17:08.000,100,11088634,12805,0,1681121827,13106.420998709997,48.87366216000373,53531.992344720005 2023-04-10,10:17:09.000,100,11088623,12805,0,1681121828,13106.441207639997,48.76792520999879,53532.111125760006 2023-04-10,10:17:10.000,100,11088652,12725,0,1681121829,13106.454680260002,48.68333564999921,53532.14606136 2023-04-10,10:17:11.000,100,11088646,12885,0,1681121830,13106.495098120002,48.570549570002186,53532.21593256 2023-04-10,10:17:12.000,100,11088625,12885,0,1681121831,13106.461416569997,48.521205659999396,53532.24388104 2023-04-10,10:17:13.000,100,11088652,12725,0,1681121832,13106.407526089992,48.47186175000388,53532.23689392 2023-04-10,10:17:14.000,100,11088667,12965,0,1681121833,13106.380580849996,48.42956697000045,53532.376636320005 2023-04-10,10:17:15.000,100,11088664,12725,0,1681121834,13106.414262400001,48.401370450003014,53532.48843024001 2023-04-10,10:17:16.000,100,11088617,12445,0,1681121835,13106.407526089992,48.44366522999917,53532.57227568 2023-04-10,10:17:17.000,100,11088649,12645,0,1681121836,13106.373844540001,48.46481262000452,53532.60721128001 2023-04-10,10:17:18.000,100,11088629,12605,0,1681121837,13106.387317159992,48.49300914000196,53532.649134 2023-04-10,10:17:19.000,100,11088651,12805,0,1681121838,13106.407526089992,48.56350044000283,53532.76791504 2023-04-10,10:17:20.000,100,11088615,13005,0,1681121839,13106.380580849996,48.64809000000241,53532.87272184001 2023-04-10,10:17:21.000,100,11088651,12645,0,1681121840,13106.387317159992,48.76792520999879,53532.928618800004 2023-04-10,10:17:22.000,100,11088659,12805,0,1681121841,13106.293008820001,48.83841650999966,53532.98451576 2023-04-10,10:17:23.000,100,11088619,12725,0,1681121842,13106.340162989996,48.923006069999246,53533.1032968 2023-04-10,10:17:24.000,100,11088613,12885,0,1681121843,13106.360371919996,49.0780869299997,53533.19412936 2023-04-10,10:17:25.000,100,11088639,12805,0,1681121844,13106.400789779997,49.212020400002075,53533.29194904 2023-04-10,10:17:26.000,100,11088615,12605,0,1681121845,13106.353635610001,49.331855609998456,53533.47361416001 2023-04-10,10:17:27.000,100,11088691,12885,0,1681121846,13106.373844540001,49.444641690002754,53533.64829216 2023-04-10,10:17:28.000,100,11088694,12965,0,1681121847,13106.360371919996,49.59972255000321,53533.71117624001 2023-04-10,10:17:29.000,100,11088626,12805,0,1681121848,13106.340162989996,49.71955775999959,53533.78104744001 2023-04-10,10:17:30.000,100,11088609,12765,0,1681121849,13106.259327269996,49.846442100002605,53533.86489288 2023-04-10,10:17:31.000,100,11088639,12805,0,1681121850,13106.15154631,49.98742470000434,53533.934764080004 2023-04-10,10:17:32.000,100,11088635,12885,0,1681121851,13106.057237969995,50.15660382000351,53534.0814936 2023-04-10,10:17:33.000,100,11088626,12525,0,1681121852,13105.996611179995,50.36102858999948,53534.34700416 2023-04-10,10:17:34.000,100,11088671,12965,0,1681121853,13105.96292962999,50.551355100004,53534.37495264 2023-04-10,10:17:35.000,100,11088640,12845,0,1681121854,13105.90903915,50.75577986999997,53534.437836720004 2023-04-10,10:17:36.000,100,11088641,12765,0,1681121855,13105.747367709999,50.889713340002345,53534.54963064001 2023-04-10,10:17:37.000,100,11088629,12645,0,1681121856,13105.599168889989,51.09413810999831,53534.61251472 2023-04-10,10:17:38.000,100,11088653,12845,0,1681121857,13105.457706380002,51.298562880001555,53534.75924424 2023-04-10,10:17:39.000,100,11088644,12845,0,1681121858,13105.538542099988,51.524135040002875,53534.71732152001 2023-04-10,10:17:40.000,100,11088614,12685,0,1681121859,13105.397079590002,51.749707200004195,53534.794179840006 2023-04-10,10:17:41.000,100,11088643,12805,0,1681121860,13105.322980179997,51.982328490004875,53534.83610256001 2023-04-10,10:17:42.000,100,11088602,12485,0,1681121861,13105.242144459997,52.17970413000148,53535.03872904 2023-04-10,10:17:43.000,100,11088654,12805,0,1681121862,13105.107418259991,52.41232542000216,53535.07366464 2023-04-10,10:17:44.000,100,11088638,12885,0,1681121863,13104.979428369996,52.63789758000348,53535.04571616 2023-04-10,10:17:45.000,100,11088594,12725,0,1681121864,13104.878383719995,52.89166626000224,53535.03872904 2023-04-10,10:17:46.000,100,11088637,12965,0,1681121865,13104.757130139995,53.11723842000356,53535.10161312001 2023-04-10,10:17:47.000,100,11088670,12965,0,1681121866,13104.58198607999,53.328712319998886,53535.04571616 2023-04-10,10:17:48.000,100,11088619,12765,0,1681121867,13104.501150359989,53.54723535000085,53535.03174192001 2023-04-10,10:17:49.000,100,11088628,12605,0,1681121868,13104.487677739999,53.75870925000345,53535.157510080004 2023-04-10,10:17:50.000,100,11088595,12845,0,1681121869,13104.339478919988,53.977232279998134,53535.18545856 2023-04-10,10:17:51.000,100,11088664,12965,0,1681121870,13104.204752719997,54.195755310000095,53535.13654872 2023-04-10,10:17:52.000,100,11088652,12965,0,1681121871,13104.083499139997,54.45657311999821,53535.08065176001 2023-04-10,10:17:53.000,100,11088689,12605,0,1681121872,13104.022872349997,54.68214527999953,53535.07366464 2023-04-10,10:17:54.000,100,11088675,12605,0,1681121873,13103.975718180001,54.91476657000021,53535.19244568 2023-04-10,10:17:55.000,100,11088649,12645,0,1681121874,13103.908355079991,55.14033873000153,53535.03174192001 2023-04-10,10:17:56.000,100,11088640,12845,0,1681121875,13103.760156259996,55.33771436999814,53534.919948 2023-04-10,10:17:57.000,100,11088649,12805,0,1681121876,13103.807310429991,55.457549580001796,53535.059690400005 2023-04-10,10:17:58.000,100,11088631,12765,0,1681121877,13103.719738399996,55.647876089999045,53534.95488360001 2023-04-10,10:17:59.000,100,11088611,12965,0,1681121878,13103.679320539995,55.85934999000165,53534.919948 2023-04-10,10:18:00.000,100,11088653,12685,0,1681121879,13103.49070386,56.02147998000146,53534.86405104001 2023-04-10,10:18:01.000,100,11088665,12885,0,1681121880,13103.457022309994,56.24000301000342,53534.724308640005 2023-04-10,10:18:02.000,100,11088602,12605,0,1681121881,13103.40313182999,56.41623126000195,53534.70334728 2023-04-10,10:18:03.000,100,11088646,12805,0,1681121882,13103.36271396999,56.5713121200024,53534.61251472 2023-04-10,10:18:04.000,100,11088630,12885,0,1681121883,13103.147152049998,56.733442110002215,53534.458798080006 2023-04-10,10:18:05.000,100,11088658,12605,0,1681121884,13103.153888359993,56.83917905999988,53534.41687536 2023-04-10,10:18:06.000,100,11088638,12885,0,1681121885,13103.039371090003,56.98016166000161,53534.36796552 2023-04-10,10:18:07.000,100,11088621,12765,0,1681121886,13103.005689539998,57.12819339000271,53534.16533904001 2023-04-10,10:18:08.000,100,11088705,12685,0,1681121887,13102.992216919993,57.198684690003574,53534.09546784001 2023-04-10,10:18:09.000,100,11088677,12725,0,1681121888,13102.978744300002,57.29737251000188,53533.955725440006 2023-04-10,10:18:10.000,100,11088645,12805,0,1681121889,13102.857490720002,57.33966728999803,53533.85091864 2023-04-10,10:18:11.000,100,11088644,12925,0,1681121890,13102.742973449996,57.41720771999826,53533.71117624001 2023-04-10,10:18:12.000,100,11088647,12965,0,1681121891,13102.662137729996,57.45950250000169,53533.54348536001 2023-04-10,10:18:13.000,100,11088665,12805,0,1681121892,13102.61498356,57.48769901999913,53533.53649824 2023-04-10,10:18:14.000,100,11088588,12845,0,1681121893,13102.480257359995,57.494748149998486,53533.35483312001 2023-04-10,10:18:15.000,100,11088667,12805,0,1681121894,13102.3724764,57.46655163000105,53533.2430392 2023-04-10,10:18:16.000,100,11088650,12765,0,1681121895,13102.27143175,57.41720771999826,53533.02643848 2023-04-10,10:18:17.000,100,11088633,13085,0,1681121896,13102.035660899994,57.374912940002105,53532.8587476 2023-04-10,10:18:18.000,100,11088691,13125,0,1681121897,13101.968297799998,57.30442164000124,53532.73996656 2023-04-10,10:18:19.000,100,11088666,12805,0,1681121898,13101.853780529993,57.21278295000229,53532.593237040004 2023-04-10,10:18:20.000,100,11088670,12765,0,1681121899,13101.712318019992,57.12114426000335,53532.46048176 2023-04-10,10:18:21.000,100,11088668,12765,0,1681121900,13101.577591820002,57.02245643999777,53532.257855280004 2023-04-10,10:18:22.000,100,11088651,12805,0,1681121901,13101.516965030001,56.94491601000482,53531.992344720005 2023-04-10,10:18:23.000,100,11088687,12725,0,1681121902,13101.476547170001,56.88147384000331,53531.922473520004 2023-04-10,10:18:24.000,100,11088636,13165,0,1681121903,13101.429392999991,56.698196459998144,53531.76875688001 2023-04-10,10:18:25.000,100,11088630,13005,0,1681121904,13101.341820969996,56.5713121200024,53531.55914328001 2023-04-10,10:18:26.000,100,11088658,13005,0,1681121905,13101.260985249995,56.3598382199998,53531.3565168 2023-04-10,10:18:27.000,100,11088598,12685,0,1681121906,13101.14646797999,56.2259047500047,53531.14690320001 2023-04-10,10:18:28.000,100,11088629,12765,0,1681121907,13101.06563225999,56.08492215000297,53531.01414792 2023-04-10,10:18:29.000,100,11088674,13205,0,1681121908,13101.15320429,55.93689042000187,53530.89536688 2023-04-10,10:18:30.000,100,11088677,12645,0,1681121909,13101.139731669995,55.77476043000206,53530.71370176001 2023-04-10,10:18:31.000,100,11088651,12965,0,1681121910,13101.14646797999,55.60558131000289,53530.55998512 2023-04-10,10:18:32.000,100,11088687,12765,0,1681121911,13101.11278643,55.39410741000029,53530.315435920005 2023-04-10,10:18:33.000,100,11088650,12805,0,1681121912,13101.17341322,55.20378090000304,53530.21062912001 2023-04-10,10:18:34.000,100,11088634,12685,0,1681121913,13101.22730369999,55.013454389998515,53529.98704128 2023-04-10,10:18:35.000,100,11088642,12725,0,1681121914,13101.260985249995,54.780833099997835,53529.80537616001 2023-04-10,10:18:36.000,100,11088623,12845,0,1681121915,13101.35529359,54.604604849999305,53529.742492080004 2023-04-10,10:18:37.000,100,11088656,12845,0,1681121916,13101.368766209991,54.4072292100027,53529.50493 2023-04-10,10:18:38.000,100,11088682,12725,0,1681121917,13101.449601929991,54.202804439999454,53529.35121336001 2023-04-10,10:18:39.000,100,11088640,12845,0,1681121918,13101.584328129997,54.005428800002846,53529.30230352001 2023-04-10,10:18:40.000,100,11088673,12765,0,1681121919,13101.644954919997,53.76575838000281,53529.14858688 2023-04-10,10:18:41.000,100,11088636,12965,0,1681121920,13101.685372779997,53.58248099999764,53529.03679296001 2023-04-10,10:18:42.000,100,11088632,12845,0,1681121921,13101.665163849997,53.385105360001035,53528.84814072001 2023-04-10,10:18:43.000,100,11088637,12645,0,1681121922,13101.759472190002,53.194778850003786,53528.78525664 2023-04-10,10:18:44.000,100,11088673,12805,0,1681121923,13101.887462079998,53.03969799000333,53528.74333392 2023-04-10,10:18:45.000,100,11088651,12805,0,1681121924,13101.988506729998,52.83527322000009,53528.64551424 2023-04-10,10:18:46.000,100,11088653,13045,0,1681121925,13102.028924589998,52.6519958400022,53528.61057864001 2023-04-10,10:18:47.000,100,11088627,13005,0,1681121926,13102.069342449999,52.47576759000367,53528.49878472 2023-04-10,10:18:48.000,100,11088648,12725,0,1681121927,13102.237750199994,52.327735860002576,53528.49179760001 2023-04-10,10:18:49.000,100,11088683,13005,0,1681121928,13102.29164068,52.059868919997825,53528.49179760001 2023-04-10,10:18:50.000,100,11088645,13045,0,1681121929,13102.42636687999,51.82724763000442,53528.49878472 2023-04-10,10:18:51.000,100,11088656,12645,0,1681121930,13102.49372998,51.67216677000397,53528.44987488 2023-04-10,10:18:52.000,100,11088681,12765,0,1681121931,13102.588038319991,51.524135040002875,53528.39397792001 2023-04-10,10:18:53.000,100,11088643,12725,0,1681121932,13102.783391309997,51.354955920003704,53528.49878472 2023-04-10,10:18:54.000,100,11088633,12885,0,1681121933,13102.850754409992,51.1787276699979,53528.42891352 2023-04-10,10:18:55.000,100,11088643,12605,0,1681121934,13102.958535370002,51.016597679998085,53528.519746080005 2023-04-10,10:18:56.000,100,11088685,12725,0,1681121935,13103.046107399998,50.86856595000427,53528.47782336 2023-04-10,10:18:57.000,100,11088705,12925,0,1681121936,13103.093261569993,50.72758335000253,53528.3869908 2023-04-10,10:18:58.000,100,11088631,12605,0,1681121937,13103.254933009994,50.56545336000272,53528.41493928001 2023-04-10,10:18:59.000,100,11088633,12685,0,1681121938,13103.36271396999,50.46676554000442,53528.519746080005 2023-04-10,10:19:00.000,100,11088644,12765,0,1681121939,13103.450286,50.33283207000204,53528.61756576 2023-04-10,10:19:01.000,100,11088611,12885,0,1681121940,13103.558066959995,50.23414425000374,53528.57564304 2023-04-10,10:19:02.000,100,11088654,12805,0,1681121941,13103.638902679995,50.12135816999944,53528.67346272 2023-04-10,10:19:03.000,100,11088658,12685,0,1681121942,13103.699529469995,50.086112520002644,53528.82019224 2023-04-10,10:19:04.000,100,11088601,12605,0,1681121943,13103.847728289991,50.04381773999921,53528.94596040001 2023-04-10,10:19:05.000,100,11088632,12885,0,1681121944,13103.928564009992,49.973326439998345,53528.93198616 2023-04-10,10:19:06.000,100,11088667,12685,0,1681121945,13104.029608659992,49.93103166000219,53529.022818720005 2023-04-10,10:19:07.000,100,11088663,12725,0,1681121946,13104.083499139997,49.8816877499994,53529.13461264001 2023-04-10,10:19:08.000,100,11088639,12885,0,1681121947,13104.117180690002,49.82529471000453,53529.21845808 2023-04-10,10:19:09.000,100,11088653,12685,0,1681121948,13104.305797369998,49.81119644999853,53529.38614896 2023-04-10,10:19:10.000,100,11088673,12845,0,1681121949,13104.379896779988,49.797098189999815,53529.4350588 2023-04-10,10:19:11.000,100,11088682,13045,0,1681121950,13104.460732499989,49.86054036000132,53529.53287848 2023-04-10,10:19:12.000,100,11088606,12725,0,1681121951,13104.453996189994,49.86054036000132,53529.63768528001 2023-04-10,10:19:13.000,100,11088615,12725,0,1681121952,13104.568513459999,49.8816877499994,53529.79140192 2023-04-10,10:19:14.000,100,11088661,12765,0,1681121953,13104.64261286999,49.93103166000219,53530.01498976 2023-04-10,10:19:15.000,100,11088639,12885,0,1681121954,13104.74365751999,49.98742470000434,53530.16171928 2023-04-10,10:19:16.000,100,11088658,12605,0,1681121955,13104.84470216999,50.029719480000495,53530.37832000001 2023-04-10,10:19:17.000,100,11088679,12925,0,1681121956,13104.939010509996,50.12135816999944,53530.5180624 2023-04-10,10:19:18.000,100,11088659,12965,0,1681121957,13104.98616467999,50.23414425000374,53530.748637360004 2023-04-10,10:19:19.000,100,11088621,12885,0,1681121958,13105.120890879996,50.3398812000014,53530.94427672 2023-04-10,10:19:20.000,100,11088718,12765,0,1681121959,13105.235408150002,50.424470760000986,53531.104980480006 2023-04-10,10:19:21.000,100,11088616,12885,0,1681121960,13105.309507559992,50.57955162000144,53531.18882592 2023-04-10,10:19:22.000,100,11088663,12805,0,1681121961,13105.397079590002,50.74168161000125,53531.2866456 2023-04-10,10:19:23.000,100,11088623,12965,0,1681121962,13105.491387929993,50.86856595000427,53531.51023344001 2023-04-10,10:19:24.000,100,11088642,12845,0,1681121963,13105.612641509993,50.99545029000001,53531.72683416001 2023-04-10,10:19:25.000,100,11088638,12685,0,1681121964,13105.646323059998,51.1787276699979,53531.81766672001 2023-04-10,10:19:26.000,100,11088613,12925,0,1681121965,13105.706949849999,51.354955920003704,53532.03426744001 2023-04-10,10:19:27.000,100,11088676,13005,0,1681121966,13105.740631399989,51.55233156000031,53532.15304848001 2023-04-10,10:19:28.000,100,11088693,12685,0,1681121967,13105.78104925999,51.756756330003554,53532.36266208 2023-04-10,10:19:29.000,100,11088629,12685,0,1681121968,13105.693477229994,51.95413197000016,53532.52336584 2023-04-10,10:19:30.000,100,11088659,12765,0,1681121969,13105.659795679989,52.13036021999869,53532.725992319996 2023-04-10,10:19:31.000,100,11088649,12725,0,1681121970,13105.545278409998,52.3065884700045,53532.879708960005 2023-04-10,10:19:32.000,100,11088669,12805,0,1681121971,13105.444233759998,52.511013240000466,53532.98451576 2023-04-10,10:19:33.000,100,11088632,12805,0,1681121972,13105.397079590002,52.694290619998355,53533.173168 2023-04-10,10:19:34.000,100,11088615,12885,0,1681121973,13105.309507559992,52.95510843000375,53533.29893616 2023-04-10,10:19:35.000,100,11088639,13045,0,1681121974,13105.235408150002,53.13838581000164,53533.37579448001 2023-04-10,10:19:36.000,100,11088595,12605,0,1681121975,13105.107418259991,53.29346667000209,53533.52951112 2023-04-10,10:19:37.000,100,11088635,12885,0,1681121976,13104.979428369996,53.4908423099987,53533.6273308 2023-04-10,10:19:38.000,100,11088637,12645,0,1681121977,13104.858174789995,53.69526708000194,53533.72515048 2023-04-10,10:19:39.000,100,11088636,12685,0,1681121978,13104.75039383,53.85034794000239,53533.94873832001 2023-04-10,10:19:40.000,100,11088666,12525,0,1681121979,13104.74365751999,54.068870970004355,53534.03957088 2023-04-10,10:19:41.000,100,11088602,12805,0,1681121980,13104.64261286999,54.30149225999776,53534.08848072 2023-04-10,10:19:42.000,100,11088642,12885,0,1681121981,13104.56177714999,54.435425730000134,53534.13739056 2023-04-10,10:19:43.000,100,11088631,12845,0,1681121982,13104.60219500999,54.63985050000338,53534.24219736001 2023-04-10,10:19:44.000,100,11088670,12845,0,1681121983,13104.528095599999,54.84427526999934,53534.28412008001 2023-04-10,10:19:45.000,100,11088637,12765,0,1681121984,13104.487677739999,55.04165091000323,53534.340017040005 2023-04-10,10:19:46.000,100,11088632,12965,0,1681121985,13104.453996189994,55.246075679999194,53534.40988824001 2023-04-10,10:19:47.000,100,11088647,12845,0,1681121986,13104.359687849988,55.471647840000514,53534.36796552 2023-04-10,10:19:48.000,100,11088627,12805,0,1681121987,13104.285588439998,55.647876089999045,53534.40290112 2023-04-10,10:19:49.000,100,11088626,12685,0,1681121988,13104.278852130003,55.85934999000165,53534.52866928001 2023-04-10,10:19:50.000,100,11088630,13125,0,1681121989,13104.177807480002,56.049676499998895,53534.54264352 2023-04-10,10:19:51.000,100,11088670,12965,0,1681121990,13104.090235449992,56.2259047500047,53534.59854048001 2023-04-10,10:19:52.000,100,11088700,12925,0,1681121991,13103.908355079991,56.42328039000131,53534.52168216 2023-04-10,10:19:53.000,100,11088662,12685,0,1681121992,13103.780365189996,56.62065602999792,53534.42386248 2023-04-10,10:19:54.000,100,11088666,12765,0,1681121993,13103.699529469995,56.81098254000244,53534.49373368 2023-04-10,10:19:55.000,100,11088652,13005,0,1681121994,13103.59174851,57.00130904999969,53534.54264352 2023-04-10,10:19:56.000,100,11088614,12845,0,1681121995,13103.47049493,57.17753729999822,53534.4657852 2023-04-10,10:19:57.000,100,11088645,12605,0,1681121996,13103.295350869994,57.3114707700006,53534.41687536 2023-04-10,10:19:58.000,100,11088691,13005,0,1681121997,13103.174097289993,57.46655163000105,53534.40988824001 2023-04-10,10:19:59.000,100,11088648,12885,0,1681121998,13103.133679429993,57.58638684000471,53534.4657852 2023-04-10,10:20:00.000,100,11088608,12685,0,1681121999,13102.998953230002,57.741467699997884,53534.34700416 2023-04-10,10:20:01.000,100,11088677,12845,0,1681122000,13102.985480609997,57.86130291000154,53534.34700416 2023-04-10,10:20:02.000,100,11088615,12885,0,1681122001,13102.877699650002,57.98113811999792,53534.24918448 2023-04-10,10:20:03.000,100,11088639,12685,0,1681122002,13102.783391309997,58.065727680004784,53534.123416320006 2023-04-10,10:20:04.000,100,11088649,12605,0,1681122003,13102.857490720002,58.17146463000245,53534.123416320006 2023-04-10,10:20:05.000,100,11088608,12725,0,1681122004,13102.844018099997,58.28425070999947,53534.06751936 2023-04-10,10:20:06.000,100,11088626,12845,0,1681122005,13102.722764519996,58.375889399998414,53533.97668680001 2023-04-10,10:20:07.000,100,11088657,12685,0,1681122006,13102.695819280001,58.44638069999928,53533.82995728001 2023-04-10,10:20:08.000,100,11088628,12965,0,1681122007,13102.662137729996,58.48867548000271,53533.77406032 2023-04-10,10:20:09.000,100,11088672,12765,0,1681122008,13102.61498356,58.51687200000015,53533.63431792 2023-04-10,10:20:10.000,100,11088664,12765,0,1681122009,13102.54762045999,58.60851068999909,53533.57143384001 2023-04-10,10:20:11.000,100,11088636,12605,0,1681122010,13102.49372998,58.601461559999734,53533.4177172 2023-04-10,10:20:12.000,100,11088635,12965,0,1681122011,13102.419630569995,58.65785460000188,53533.27797480001 2023-04-10,10:20:13.000,100,11088623,13125,0,1681122012,13102.439839499995,58.62965808000445,53533.23605208001 2023-04-10,10:20:14.000,100,11088593,12685,0,1681122013,13102.34553115999,58.62965808000445,53533.11028392001 2023-04-10,10:20:15.000,100,11088691,12605,0,1681122014,13102.31184961,58.62260894999781,53532.98451576 2023-04-10,10:20:16.000,100,11088687,12965,0,1681122015,13102.237750199994,58.62965808000445,53532.90067032001 2023-04-10,10:20:17.000,100,11088627,12605,0,1681122016,13102.19059603,58.56621591000294,53532.712018080005 2023-04-10,10:20:18.000,100,11088647,12685,0,1681122017,13102.177123409994,58.5732650400023,53532.544327200005 2023-04-10,10:20:19.000,100,11088649,12885,0,1681122018,13102.150178169999,58.50982287000079,53532.35567496 2023-04-10,10:20:20.000,100,11088627,12805,0,1681122019,13102.19059603,58.45342982999864,53532.2648424 2023-04-10,10:20:21.000,100,11088618,12965,0,1681122020,13102.177123409994,58.39703679000377,53532.13907424 2023-04-10,10:20:22.000,100,11088639,12965,0,1681122021,13102.16365078999,58.34064375000162,53531.89452504001 2023-04-10,10:20:23.000,100,11088648,12605,0,1681122022,13102.136705549994,58.27720158000011,53531.78971824 2023-04-10,10:20:24.000,100,11088643,12645,0,1681122023,13102.21080496,58.17146463000245,53531.62901448001 2023-04-10,10:20:25.000,100,11088635,12605,0,1681122024,13102.25122282,58.065727680004784,53531.489272080005 2023-04-10,10:20:26.000,100,11088628,12605,0,1681122025,13102.257959129995,57.967039859999204,53531.36350392001 2023-04-10,10:20:27.000,100,11088639,13005,0,1681122026,13102.29164068,57.85425378000218,53531.20978728 2023-04-10,10:20:28.000,100,11088705,13005,0,1681122027,13102.298376989995,57.75556596000388,53531.01414792 2023-04-10,10:20:29.000,100,11088643,12925,0,1681122028,13102.44657580999,57.6216324900015,53531.035109280005 2023-04-10,10:20:30.000,100,11088606,12725,0,1681122029,13102.49372998,57.501797279997845,53530.88837976001 2023-04-10,10:20:31.000,100,11088621,12605,0,1681122030,13102.567829389991,57.38901120000082,53530.72068888001 2023-04-10,10:20:32.000,100,11088625,12845,0,1681122031,13102.54762045999,57.29032338000252,53530.60889496 2023-04-10,10:20:33.000,100,11088630,12765,0,1681122032,13102.655401420001,57.20573382000293,53530.50408816001 2023-04-10,10:20:34.000,100,11088621,12765,0,1681122033,13102.662137729996,57.11409513000399,53530.413255600004 2023-04-10,10:20:35.000,100,11088612,12805,0,1681122034,13102.648665109991,56.94491601000482,53530.29447456 2023-04-10,10:20:36.000,100,11088619,12605,0,1681122035,13102.635192490001,56.83212993000052,53530.18966776001 2023-04-10,10:20:37.000,100,11088645,12725,0,1681122036,13102.702555589996,56.691147329998785,53530.08486096 2023-04-10,10:20:38.000,100,11088672,12805,0,1681122037,13102.695819280001,56.57836125000176,53530.01498976 2023-04-10,10:20:39.000,100,11088672,12885,0,1681122038,13102.742973449996,56.44442777999939,53529.931144320006 2023-04-10,10:20:40.000,100,11088665,12685,0,1681122039,13102.776655000001,56.324592570003006,53529.84729888 2023-04-10,10:20:41.000,100,11088649,12885,0,1681122040,13102.763182379997,56.17656084000191,53529.679608 2023-04-10,10:20:42.000,100,11088649,12685,0,1681122041,13102.742973449996,56.00738172000274,53529.66563376001 2023-04-10,10:20:43.000,100,11088662,12685,0,1681122042,13102.790127619992,55.89459563999844,53529.56781408001 2023-04-10,10:20:44.000,100,11088630,12805,0,1681122043,13102.877699650002,55.7677113000027,53529.56082696 2023-04-10,10:20:45.000,100,11088674,12445,0,1681122044,13102.958535370002,55.5562374000001,53529.56082696 2023-04-10,10:20:46.000,100,11088633,12805,0,1681122045,13102.951799059992,55.38705828000093,53529.48396864 2023-04-10,10:20:47.000,100,11088665,12685,0,1681122046,13103.039371090003,55.25312480999855,53529.358200480005 2023-04-10,10:20:48.000,100,11088684,12765,0,1681122047,13103.167360979998,55.048700040002586,53529.37217472001 2023-04-10,10:20:49.000,100,11088596,12765,0,1681122048,13103.227987769998,54.879520920003415,53529.309290640005 2023-04-10,10:20:50.000,100,11088659,12845,0,1681122049,13103.329032419999,54.710341800004244,53529.309290640005 2023-04-10,10:20:51.000,100,11088619,12925,0,1681122050,13103.43007707,54.56231007000315,53529.239419440004 2023-04-10,10:20:52.000,100,11088647,12965,0,1681122051,13103.49070386,54.379032689997985,53529.32326488 2023-04-10,10:20:53.000,100,11088607,12725,0,1681122052,13103.558066959995,54.245099220002885,53529.309290640005 2023-04-10,10:20:54.000,100,11088659,12885,0,1681122053,13103.77362888,54.12526400999923,53529.37217472001 2023-04-10,10:20:55.000,100,11088640,12765,0,1681122054,13103.915091390001,53.95608489000006,53529.37916184001 2023-04-10,10:20:56.000,100,11088643,12885,0,1681122055,13103.962245559997,53.87854445999983,53529.34422624 2023-04-10,10:20:57.000,100,11088648,12685,0,1681122056,13104.016136040002,53.76575838000281,53529.2953164 2023-04-10,10:20:58.000,100,11088616,12725,0,1681122057,13104.130653309992,53.68821795000258,53529.35121336001 2023-04-10,10:20:59.000,100,11088598,12725,0,1681122058,13104.285588439998,53.561333609999565,53529.44204592 2023-04-10,10:21:00.000,100,11088667,12685,0,1681122059,13104.332742609993,53.48379317999934,53529.4350588 2023-04-10,10:21:01.000,100,11088635,12805,0,1681122060,13104.326006299998,53.39920361999975,53529.49794288001 2023-04-10,10:21:02.000,100,11088629,12765,0,1681122061,13104.440523569989,53.335761449998245,53529.58178832 2023-04-10,10:21:03.000,100,11088634,12925,0,1681122062,13104.58198607999,53.27231928000401,53529.77044056 2023-04-10,10:21:04.000,100,11088678,12925,0,1681122063,13104.656085489994,53.21592624000186,53529.812363280005 2023-04-10,10:21:05.000,100,11088647,12765,0,1681122064,13104.716712279995,53.145434940000996,53529.9590928 2023-04-10,10:21:06.000,100,11088625,13045,0,1681122065,13104.757130139995,53.152484070000355,53530.03595112 2023-04-10,10:21:07.000,100,11088662,12765,0,1681122066,13104.72344858999,53.06789451000077,53530.05691248 2023-04-10,10:21:08.000,100,11088653,12565,0,1681122067,13104.74365751999,53.11723842000356,53530.23857760001 2023-04-10,10:21:09.000,100,11088681,12765,0,1681122068,13104.858174789995,53.07494364000013,53530.434216960006 2023-04-10,10:21:10.000,100,11088660,12885,0,1681122069,13104.80428430999,53.05379625000205,53530.54601088001 2023-04-10,10:21:11.000,100,11088622,12805,0,1681122070,13104.858174789995,53.01855059999798,53530.67177904001 2023-04-10,10:21:12.000,100,11088655,12605,0,1681122071,13104.79081169,53.08904189999885,53530.67177904001 2023-04-10,10:21:13.000,100,11088600,12765,0,1681122072,13104.878383719995,53.08199276999949,53530.75562448 2023-04-10,10:21:14.000,100,11088635,12725,0,1681122073,13104.878383719995,53.10314016000484,53530.90934112001 2023-04-10,10:21:15.000,100,11088605,13005,0,1681122074,13104.84470216999,53.096091029998206,53530.87440552 2023-04-10,10:21:16.000,100,11088662,12605,0,1681122075,13104.837965859995,53.06789451000077,53531.00716080001 2023-04-10,10:21:17.000,100,11088662,12845,0,1681122076,13104.939010509996,53.07494364000013,53531.19581304001 2023-04-10,10:21:18.000,100,11088639,12805,0,1681122077,13104.979428369996,53.08904189999885,53531.1818388 2023-04-10,10:21:19.000,100,11088674,12605,0,1681122078,13105.019846229996,53.025599730004615,53531.25869712 2023-04-10,10:21:20.000,100,11088646,12765,0,1681122079,13104.918801579995,53.06789451000077,53531.39843952 2023-04-10,10:21:21.000,100,11088633,12765,0,1681122080,13104.90532895999,53.11723842000356,53531.6360016 2023-04-10,10:21:22.000,100,11088670,12685,0,1681122081,13104.83122955,53.2441227599993,53531.754782640004 2023-04-10,10:21:23.000,100,11088666,13005,0,1681122082,13104.83122955,53.34985971000424,53531.91548640001 2023-04-10,10:21:24.000,100,11088637,12725,0,1681122083,13104.91206527,53.4555966600019,53532.14606136 2023-04-10,10:21:25.000,100,11088680,12925,0,1681122084,13104.939010509996,53.554284480000206,53532.25086816001 2023-04-10,10:21:26.000,100,11088663,12805,0,1681122085,13104.98616467999,53.68821795000258,53532.390610559996 2023-04-10,10:21:27.000,100,11088633,12725,0,1681122086,13104.94574681999,53.8010040299996,53532.46746888001 2023-04-10,10:21:28.000,100,11088675,12845,0,1681122087,13104.97269206,53.970183149998775,53532.69804384 2023-04-10,10:21:29.000,100,11088597,12965,0,1681122088,13105.019846229996,54.139362269997946,53532.7888764 2023-04-10,10:21:30.000,100,11088628,12725,0,1681122089,13104.979428369996,54.34378704000119,53532.893683199996 2023-04-10,10:21:31.000,100,11088678,12765,0,1681122090,13104.95248313,54.51296616000036,53532.93560592 2023-04-10,10:21:32.000,100,11088666,12885,0,1681122091,13104.92553788999,54.69624353999825,53533.08233544 2023-04-10,10:21:33.000,100,11088661,12685,0,1681122092,13104.98616467999,54.90066831000149,53533.3129104 2023-04-10,10:21:34.000,100,11088644,12725,0,1681122093,13104.99290099,55.0980439499981,53533.36182024 2023-04-10,10:21:35.000,100,11088681,12885,0,1681122094,13104.999637299996,55.26017393999791,53533.51553688 2023-04-10,10:21:36.000,100,11088658,12845,0,1681122095,13104.95248313,55.422303929997724,53533.63431792 2023-04-10,10:21:37.000,100,11088655,12845,0,1681122096,13104.98616467999,55.62672870000097,53533.767073200004 2023-04-10,10:21:38.000,100,11088627,12445,0,1681122097,13104.96595574999,55.83115347000421,53533.81598304 2023-04-10,10:21:39.000,100,11088642,12605,0,1681122098,13104.94574681999,56.00033259000338,53533.87188 2023-04-10,10:21:40.000,100,11088657,12805,0,1681122099,13105.03331885,56.18360997000127,53534.06053224 2023-04-10,10:21:41.000,100,11088649,12765,0,1681122100,13105.03331885,56.37393647999852,53534.151364800004 2023-04-10,10:21:42.000,100,11088623,12765,0,1681122101,13104.979428369996,56.564262990003044,53534.172326160005 2023-04-10,10:21:43.000,100,11088620,12685,0,1681122102,13104.979428369996,56.77573688999837,53534.21424888001 2023-04-10,10:21:44.000,100,11088662,12765,0,1681122103,13105.060264089996,56.95196514000418,53534.340017040005 2023-04-10,10:21:45.000,100,11088618,12645,0,1681122104,13105.134363500001,57.149340780000784,53534.38193976001 2023-04-10,10:21:46.000,100,11088627,12685,0,1681122105,13105.141099809996,57.33966728999803,53534.54963064001 2023-04-10,10:21:47.000,100,11088684,12685,0,1681122106,13105.134363500001,57.551141190000635,53534.50072080001 2023-04-10,10:21:48.000,100,11088610,12445,0,1681122107,13105.188253979992,57.741467699997884,53534.59155336 2023-04-10,10:21:49.000,100,11088597,12925,0,1681122108,13105.282562319997,57.89654855999834,53534.626488960006 2023-04-10,10:21:50.000,100,11088693,12645,0,1681122109,13105.228671839992,58.02343290000135,53534.73828288 2023-04-10,10:21:51.000,100,11088621,12965,0,1681122110,13105.262353389997,58.15736637000373,53534.654437440004 2023-04-10,10:21:52.000,100,11088669,12925,0,1681122111,13105.174781360001,58.33359462000226,53534.61950184001 2023-04-10,10:21:53.000,100,11088634,12605,0,1681122112,13105.228671839992,58.48162635000335,53534.75924424 2023-04-10,10:21:54.000,100,11088675,12965,0,1681122113,13105.147836119992,58.62965808000445,53534.63347608 2023-04-10,10:21:55.000,100,11088648,12645,0,1681122114,13105.188253979992,58.74949329000083,53534.66142456 2023-04-10,10:21:56.000,100,11088637,12805,0,1681122115,13105.147836119992,58.86227936999785,53534.69636016001 2023-04-10,10:21:57.000,100,11088670,12805,0,1681122116,13105.100681949996,59.003261969999585,53534.675398800005 2023-04-10,10:21:58.000,100,11088593,12925,0,1681122117,13105.087209329991,59.08785152999917,53534.64745032001 2023-04-10,10:21:59.000,100,11088677,12765,0,1681122118,13105.161308739996,59.20768674000283,53534.68937304 2023-04-10,10:22:00.000,100,11088651,12765,0,1681122119,13105.168045049992,59.32752194999921,53534.6404632 2023-04-10,10:22:01.000,100,11088688,12885,0,1681122120,13105.228671839992,59.48260280999966,53534.52866928001 2023-04-10,10:22:02.000,100,11088641,12725,0,1681122121,13105.174781360001,59.61653628000204,53534.486746560004 2023-04-10,10:22:03.000,100,11088624,12725,0,1681122122,13105.235408150002,59.70817497000098,53534.388926880005 2023-04-10,10:22:04.000,100,11088655,12965,0,1681122123,13105.302771249997,59.78571540000121,53534.437836720004 2023-04-10,10:22:05.000,100,11088675,12685,0,1681122124,13105.329716489992,59.820961049998004,53534.38193976001 2023-04-10,10:22:06.000,100,11088634,12965,0,1681122125,13105.302771249997,59.89850147999823,53534.28412008001 2023-04-10,10:22:07.000,100,11088665,12685,0,1681122126,13105.336452800002,59.905550610004866,53534.16533904001 2023-04-10,10:22:08.000,100,11088680,12765,0,1681122127,13105.397079590002,59.919648870003584,53534.10944208 2023-04-10,10:22:09.000,100,11088636,13005,0,1681122128,13105.437497450002,59.99014017000445,53534.04655800001 2023-04-10,10:22:10.000,100,11088607,13045,0,1681122129,13105.498124239988,60.00423843000317,53533.96271256 2023-04-10,10:22:11.000,100,11088652,12605,0,1681122130,13105.612641509993,60.07472973000404,53533.87886712001 2023-04-10,10:22:12.000,100,11088673,12845,0,1681122131,13105.646323059998,60.11702451000019,53533.79502168 2023-04-10,10:22:13.000,100,11088659,12765,0,1681122132,13105.814730809994,60.10997538000083,53533.68322776 2023-04-10,10:22:14.000,100,11088649,12885,0,1681122133,13105.92251176999,60.07472973000404,53533.65527928 2023-04-10,10:22:15.000,100,11088604,12845,0,1681122134,13105.98987487,60.046533209999325,53533.599382320004 2023-04-10,10:22:16.000,100,11088656,12965,0,1681122135,13106.02355641999,60.046533209999325,53533.501562640005 2023-04-10,10:22:17.000,100,11088676,12925,0,1681122136,13106.08418320999,60.03243495000061,53533.32688464001 2023-04-10,10:22:18.000,100,11088696,12445,0,1681122137,13106.18522785999,59.99718930000381,53533.3129104 2023-04-10,10:22:19.000,100,11088640,12885,0,1681122138,13106.333426680001,59.96194364999974,53533.18015512 2023-04-10,10:22:20.000,100,11088643,12925,0,1681122139,13106.380580849996,59.919648870003584,53533.117271040006 2023-04-10,10:22:21.000,100,11088653,12965,0,1681122140,13106.414262400001,59.87735409000015,53532.998490000005 2023-04-10,10:22:22.000,100,11088659,12645,0,1681122141,13106.528779669992,59.78571540000121,53532.87272184001 2023-04-10,10:22:23.000,100,11088669,12765,0,1681122142,13106.623088009997,59.72932235999906,53532.77490216001 2023-04-10,10:22:24.000,100,11088636,12805,0,1681122143,13106.744341589998,59.65883105999819,53532.76791504 2023-04-10,10:22:25.000,100,11088662,13125,0,1681122144,13106.798232069988,59.53899585000181,53532.5792628 2023-04-10,10:22:26.000,100,11088628,12965,0,1681122145,13106.879067789989,59.468504550000944,53532.51637872001 2023-04-10,10:22:27.000,100,11088598,12845,0,1681122146,13106.919485649989,59.36276760000328,53532.36266208 2023-04-10,10:22:28.000,100,11088620,12845,0,1681122147,13107.027266609999,59.271128910004336,53532.29279088 2023-04-10,10:22:29.000,100,11088659,12725,0,1681122148,13107.14178387999,59.18653935000475,53532.25086816001 2023-04-10,10:22:30.000,100,11088625,12725,0,1681122149,13107.20241066999,59.09490065999853,53532.13907424 2023-04-10,10:22:31.000,100,11088588,12765,0,1681122150,13107.316927939995,58.98211458000151,53532.08317728001 2023-04-10,10:22:32.000,100,11088702,12925,0,1681122151,13107.337136869995,58.84113197999977,53531.97138336 2023-04-10,10:22:33.000,100,11088659,12965,0,1681122152,13107.43144521,58.74949329000083,53531.887537919996 2023-04-10,10:22:34.000,100,11088640,12845,0,1681122153,13107.519017239996,58.636707210003806,53531.81766672001 2023-04-10,10:22:35.000,100,11088652,12965,0,1681122154,13107.599852959996,58.538019389998226,53531.719847039996 2023-04-10,10:22:36.000,100,11088645,12805,0,1681122155,13107.660479749997,58.38998766000441,53531.62202736 2023-04-10,10:22:37.000,100,11088603,13005,0,1681122156,13107.734579160002,58.27720158000011,53531.587091760004 2023-04-10,10:22:38.000,100,11088638,12885,0,1681122157,13107.781733329997,58.17146463000245,53531.51722056 2023-04-10,10:22:39.000,100,11088640,12845,0,1681122158,13107.963613699998,58.03048203000071,53531.44734936 2023-04-10,10:22:40.000,100,11088620,12965,0,1681122159,13108.030976799993,57.88245029999962,53531.34952968 2023-04-10,10:22:41.000,100,11088664,12765,0,1681122160,13108.091603589994,57.75556596000388,53531.26568424001 2023-04-10,10:22:42.000,100,11088663,12645,0,1681122161,13108.138757759989,57.593435970004066,53531.23074864 2023-04-10,10:22:43.000,100,11088652,12885,0,1681122162,13108.192648239994,57.494748149998486,53531.16087744 2023-04-10,10:22:44.000,100,11088662,12805,0,1681122163,13108.313901819994,57.35376555000403,53531.16087744 2023-04-10,10:22:45.000,100,11088583,12845,0,1681122164,13108.42168277999,57.24097946999973,53531.13991608 2023-04-10,10:22:46.000,100,11088600,13045,0,1681122165,13108.50251849999,57.099996869997995,53531.09799336001 2023-04-10,10:22:47.000,100,11088661,12645,0,1681122166,13108.52946374,57.02245643999777,53531.06305776 2023-04-10,10:22:48.000,100,11088679,12965,0,1681122167,13108.61029946,56.909670360000746,53531.084019120004 2023-04-10,10:22:49.000,100,11088614,12925,0,1681122168,13108.677662559996,56.81098254000244,53531.05607064001 2023-04-10,10:22:50.000,100,11088647,12885,0,1681122169,13108.771970900001,56.698196459998144,53531.02812216001 2023-04-10,10:22:51.000,100,11088666,12965,0,1681122170,13108.785443519992,56.57836125000176,53530.97921232001 2023-04-10,10:22:52.000,100,11088619,12965,0,1681122171,13108.866279239992,56.451476909998746,53531.02812216001 2023-04-10,10:22:53.000,100,11088625,13125,0,1681122172,13108.967323889992,56.338690830001724,53531.06305776 2023-04-10,10:22:54.000,100,11088619,12685,0,1681122173,13109.088577469993,56.24705214000278,53531.14690320001 2023-04-10,10:22:55.000,100,11088673,12765,0,1681122174,13109.108786399993,56.155413450003834,53531.18882592 2023-04-10,10:22:56.000,100,11088656,12965,0,1681122175,13109.128995329993,56.03557824000018,53531.20978728 2023-04-10,10:22:57.000,100,11088640,12805,0,1681122176,13109.088577469993,56.0144308500021,53531.202800160005 2023-04-10,10:22:58.000,100,11088648,12525,0,1681122177,13109.135731640003,55.9016447699978,53531.23074864 2023-04-10,10:22:59.000,100,11088609,12805,0,1681122178,13109.169413189993,55.78885869000078,53531.30760696 2023-04-10,10:23:00.000,100,11088652,12965,0,1681122179,13109.209831049993,55.73951477999799,53531.30760696 2023-04-10,10:23:01.000,100,11088638,12605,0,1681122180,13109.149204259993,55.66197434999776,53531.31459408001 2023-04-10,10:23:02.000,100,11088662,12765,0,1681122181,13109.176149499988,55.5562374000001,53531.370491040005 2023-04-10,10:23:03.000,100,11088679,12805,0,1681122182,13109.149204259993,55.471647840000514,53531.46132360001 2023-04-10,10:23:04.000,100,11088641,12885,0,1681122183,13109.216567359988,55.38000915000157,53531.57311752 2023-04-10,10:23:05.000,100,11088618,12845,0,1681122184,13109.169413189993,55.31656698000006,53531.552156159996 2023-04-10,10:23:06.000,100,11088653,12885,0,1681122185,13109.155940569988,55.246075679999194,53531.61504024 2023-04-10,10:23:07.000,100,11088610,12725,0,1681122186,13109.149204259993,55.16148611999961,53531.656962960005 2023-04-10,10:23:08.000,100,11088662,13165,0,1681122187,13109.081841159998,55.09099481999874,53531.73382128 2023-04-10,10:23:09.000,100,11088622,12605,0,1681122188,13109.196358429988,55.04165091000323,53531.92946064 2023-04-10,10:23:10.000,100,11088601,12845,0,1681122189,13109.162676879998,54.97115961000236,53532.02728032 2023-04-10,10:23:11.000,100,11088668,12765,0,1681122190,13109.149204259993,54.98525787000108,53532.055228799996 2023-04-10,10:23:12.000,100,11088610,12685,0,1681122191,13109.041423299997,54.89361918000213,53532.07619016 2023-04-10,10:23:13.000,100,11088673,12845,0,1681122192,13109.142467949998,54.85837352999806,53532.15304848001 2023-04-10,10:23:14.000,100,11088658,12605,0,1681122193,13109.203094739998,54.84427526999934,53532.20195832001 2023-04-10,10:23:15.000,100,11088649,12765,0,1681122194,13109.095313780002,54.80902962000255,53532.36964920001 2023-04-10,10:23:16.000,100,11088632,12805,0,1681122195,13109.088577469993,54.830177010000625,53532.495417360005 2023-04-10,10:23:17.000,100,11088644,12965,0,1681122196,13109.068368539993,54.837226139999984,53532.495417360005 2023-04-10,10:23:18.000,100,11088634,12925,0,1681122197,13109.095313780002,54.84427526999934,53532.558301439996 2023-04-10,10:23:19.000,100,11088625,12925,0,1681122198,13109.162676879998,54.830177010000625,53532.80983776 2023-04-10,10:23:20.000,100,11088661,12605,0,1681122199,13109.122259019998,54.84427526999934,53532.81682488 2023-04-10,10:23:21.000,100,11088606,13045,0,1681122200,13109.169413189993,54.90066831000149,53532.95656728 2023-04-10,10:23:22.000,100,11088649,12805,0,1681122201,13109.128995329993,54.95706135000364,53532.998490000005 2023-04-10,10:23:23.000,100,11088636,12685,0,1681122202,13109.135731640003,54.964110480003,53533.07534832 2023-04-10,10:23:24.000,100,11088626,12645,0,1681122203,13109.108786399993,55.013454389998515,53533.3129104 2023-04-10,10:23:25.000,100,11088637,12925,0,1681122204,13109.176149499988,55.055749170001945,53533.47361416001 2023-04-10,10:23:26.000,100,11088635,12765,0,1681122205,13109.162676879998,55.14033873000153,53533.501562640005 2023-04-10,10:23:27.000,100,11088662,12725,0,1681122206,13109.162676879998,55.19673177000368,53533.6273308 2023-04-10,10:23:28.000,100,11088620,12805,0,1681122207,13109.209831049993,55.288370460002625,53533.76008608001 2023-04-10,10:23:29.000,100,11088667,12605,0,1681122208,13109.216567359988,55.37296002000221,53533.85790576001 2023-04-10,10:23:30.000,100,11088620,12685,0,1681122209,13109.216567359988,55.47869696999987,53533.92777696001 2023-04-10,10:23:31.000,100,11088626,12605,0,1681122210,13109.230039979993,55.56328652999946,53534.01860952 2023-04-10,10:23:32.000,100,11088653,12605,0,1681122211,13109.250248909993,55.647876089999045,53534.102454960004 2023-04-10,10:23:33.000,100,11088648,12565,0,1681122212,13109.304139389998,55.72541651999927,53534.29809432 2023-04-10,10:23:34.000,100,11088643,12805,0,1681122213,13109.304139389998,55.78180956000142,53534.395914 2023-04-10,10:23:35.000,100,11088608,12885,0,1681122214,13109.270457839993,55.873448250000365,53534.52866928001 2023-04-10,10:23:36.000,100,11088616,12805,0,1681122215,13109.283930459998,56.00738172000274,53534.61251472 2023-04-10,10:23:37.000,100,11088611,12765,0,1681122216,13109.250248909993,56.148364320004475,53534.61950184001 2023-04-10,10:23:38.000,100,11088637,12765,0,1681122217,13109.216567359988,56.25410127000214,53534.78719272001 2023-04-10,10:23:39.000,100,11088636,12685,0,1681122218,13109.337820939989,56.37393647999852,53534.87802528 2023-04-10,10:23:40.000,100,11088659,13045,0,1681122219,13109.405184039999,56.458526039998105,53535.0247548 2023-04-10,10:23:41.000,100,11088620,12765,0,1681122220,13109.445601899999,56.58541038000112,53535.059690400005 2023-04-10,10:23:42.000,100,11088626,12685,0,1681122221,13109.492756069994,56.691147329998785,53535.157510080004 2023-04-10,10:23:43.000,100,11088625,13045,0,1681122222,13109.573591789995,56.789835150004365,53535.26930400001 2023-04-10,10:23:44.000,100,11088631,13085,0,1681122223,13109.674636439995,56.923768619999464,53535.346162320006 2023-04-10,10:23:45.000,100,11088679,13205,0,1681122224,13109.755472159995,57.07884947999992,53535.33917520001 2023-04-10,10:23:46.000,100,11088664,12685,0,1681122225,13109.84304418999,57.20573382000293,53535.42302064 2023-04-10,10:23:47.000,100,11088639,12725,0,1681122226,13109.876725739996,57.318519899999956,53535.45096912 2023-04-10,10:23:48.000,100,11088656,12525,0,1681122227,13109.937352529996,57.46655163000105,53535.52084032 2023-04-10,10:23:49.000,100,11088681,12605,0,1681122228,13110.058606109997,57.593435970004066,53535.660582720004 2023-04-10,10:23:50.000,100,11088627,13045,0,1681122229,13110.125969209992,57.71327118000045,53535.71647968 2023-04-10,10:23:51.000,100,11088631,12685,0,1681122230,13110.200068619997,57.81900812999811,53535.79333800001 2023-04-10,10:23:52.000,100,11088691,12845,0,1681122231,13110.193332310002,57.97408898999856,53535.80731224 2023-04-10,10:23:53.000,100,11088648,12885,0,1681122232,13110.267431719993,58.10097333000158,53535.898144800005 2023-04-10,10:23:54.000,100,11088631,12965,0,1681122233,13110.355003750003,58.241955930003314,53535.92609328 2023-04-10,10:23:55.000,100,11088628,12725,0,1681122234,13110.442575779998,58.361791139999696,53535.95404176 2023-04-10,10:23:56.000,100,11088623,13045,0,1681122235,13110.482993639998,58.460478959998,53536.02391296 2023-04-10,10:23:57.000,100,11088645,12765,0,1681122236,13110.557093049989,58.55916678000358,53536.05884856001 2023-04-10,10:23:58.000,100,11088639,12925,0,1681122237,13110.68508294,58.68605111999932,53536.12871976001 2023-04-10,10:23:59.000,100,11088639,12765,0,1681122238,13110.78612759,58.74244416000147,53536.12871976001 2023-04-10,10:24:00.000,100,11088642,12525,0,1681122239,13110.873699619995,58.827033720001054,53536.2125652 2023-04-10,10:24:01.000,100,11088615,12805,0,1681122240,13110.98148057999,58.93981979999808,53536.25448792001 2023-04-10,10:24:02.000,100,11088632,12965,0,1681122241,13111.075788919996,59.06670414000109,53536.27544928001 2023-04-10,10:24:03.000,100,11088676,12725,0,1681122242,13111.1296794,59.179490219998115,53536.26147504 2023-04-10,10:24:04.000,100,11088688,12605,0,1681122243,13111.190306190001,59.228834130000905,53536.24051368 2023-04-10,10:24:05.000,100,11088667,12765,0,1681122244,13111.304823459992,59.34162020999793,53536.24051368 2023-04-10,10:24:06.000,100,11088678,12965,0,1681122245,13111.426077039992,59.419160639998154,53536.331346240004 2023-04-10,10:24:07.000,100,11088625,12885,0,1681122246,13111.506912759993,59.53194672000245,53536.2475008 2023-04-10,10:24:08.000,100,11088660,12605,0,1681122247,13111.567539549993,59.581290629997966,53536.27544928001 2023-04-10,10:24:09.000,100,11088583,12925,0,1681122248,13111.655111579988,59.66588019000483,53536.331346240004 2023-04-10,10:24:10.000,100,11088618,12605,0,1681122249,13111.702265749998,59.694076710002264,53536.26846216 2023-04-10,10:24:11.000,100,11088615,12725,0,1681122250,13111.742683609998,59.75751888000377,53536.282436400004 2023-04-10,10:24:12.000,100,11088620,12645,0,1681122251,13111.715738369989,59.813911919998645,53536.233526560005 2023-04-10,10:24:13.000,100,11088623,12965,0,1681122252,13111.776365159989,59.88440321999951,53536.233526560005 2023-04-10,10:24:14.000,100,11088651,12805,0,1681122253,13111.850464569994,59.88440321999951,53536.29641064001 2023-04-10,10:24:15.000,100,11088643,12645,0,1681122254,13111.863937189999,59.89850147999823,53536.25448792001 2023-04-10,10:24:16.000,100,11088633,12965,0,1681122255,13111.911091359994,59.863255830001435,53536.21955232 2023-04-10,10:24:17.000,100,11088657,12645,0,1681122256,13111.96498184,59.870304960000794,53536.10077128 2023-04-10,10:24:18.000,100,11088680,12725,0,1681122257,13112.032344939995,59.88440321999951,53536.09378416 2023-04-10,10:24:19.000,100,11088643,12805,0,1681122258,13112.133389589995,59.856206700002076,53536.04487432 2023-04-10,10:24:20.000,100,11088660,13005,0,1681122259,13112.207489,59.813911919998645,53536.00993872001 2023-04-10,10:24:21.000,100,11088644,12725,0,1681122260,13112.301797339991,59.82801018000464,53535.96102888001 2023-04-10,10:24:22.000,100,11088635,12885,0,1681122261,13112.362424129991,59.806862789999286,53535.91211904 2023-04-10,10:24:23.000,100,11088654,12645,0,1681122262,13112.497150329997,59.75751888000377,53535.9330804 2023-04-10,10:24:24.000,100,11088668,12725,0,1681122263,13112.571249740002,59.70112584000162,53535.83526072 2023-04-10,10:24:25.000,100,11088600,12845,0,1681122264,13112.712712250002,59.65178192999883,53535.779363760004 2023-04-10,10:24:26.000,100,11088642,12685,0,1681122265,13112.793547969988,59.581290629997966,53535.76538952 2023-04-10,10:24:27.000,100,11088629,12805,0,1681122266,13112.840702139998,59.59538889000396,53535.58372440001 2023-04-10,10:24:28.000,100,11088642,12965,0,1681122267,13112.928274169994,59.517848460003734,53535.56975016 2023-04-10,10:24:29.000,100,11088634,12845,0,1681122268,13113.089945609994,59.412111509998795,53535.632634240006 2023-04-10,10:24:30.000,100,11088652,12685,0,1681122269,13113.130363469994,59.34866934000456,53535.562763040005 2023-04-10,10:24:31.000,100,11088597,12965,0,1681122270,13113.22467181,59.24293238999962,53535.562763040005 2023-04-10,10:24:32.000,100,11088653,12845,0,1681122271,13113.190990259995,59.1653919599994,53535.4090464 2023-04-10,10:24:33.000,100,11088639,12605,0,1681122272,13113.271825979995,59.02440935999766,53535.4090464 2023-04-10,10:24:34.000,100,11088631,12725,0,1681122273,13113.34592539,58.95391806000407,53535.41603352001 2023-04-10,10:24:35.000,100,11088642,12845,0,1681122274,13113.40655218,58.86227936999785,53535.3741108 2023-04-10,10:24:36.000,100,11088622,13005,0,1681122275,13113.46044265999,58.7847389400049,53535.3042396 2023-04-10,10:24:37.000,100,11088607,12885,0,1681122276,13113.541278379991,58.69310024999868,53535.26930400001 2023-04-10,10:24:38.000,100,11088663,12885,0,1681122277,13113.581696239991,58.601461559999734,53535.19244568 2023-04-10,10:24:39.000,100,11088647,12765,0,1681122278,13113.709686130002,58.43933156999992,53535.276291120004 2023-04-10,10:24:40.000,100,11088626,12845,0,1681122279,13113.763576609992,58.31244723000418,53535.24135552 2023-04-10,10:24:41.000,100,11088620,12725,0,1681122280,13113.851148640002,58.19966114999988,53535.24834264001 2023-04-10,10:24:42.000,100,11088633,13045,0,1681122281,13113.891566500002,58.05162941999879,53535.24135552 2023-04-10,10:24:43.000,100,11088632,12525,0,1681122282,13113.938720669998,57.903597689997696,53535.12257448001 2023-04-10,10:24:44.000,100,11088645,12925,0,1681122283,13114.053237939988,57.76261509000324,53535.157510080004 2023-04-10,10:24:45.000,100,11088601,13165,0,1681122284,13114.214909379989,57.61458336000214,53535.19943280001 2023-04-10,10:24:46.000,100,11088607,12885,0,1681122285,13114.309217719994,57.501797279997845,53535.227381280005 2023-04-10,10:24:47.000,100,11088633,12605,0,1681122286,13114.39678974999,57.33966728999803,53535.108600240004 2023-04-10,10:24:48.000,100,11088648,12805,0,1681122287,13114.511307019995,57.20573382000293,53535.04571616 2023-04-10,10:24:49.000,100,11088655,12725,0,1681122288,13114.511307019995,57.01540730999841,53535.06667752 2023-04-10,10:24:50.000,100,11088625,12885,0,1681122289,13114.511307019995,56.860326449997956,53535.1644972 2023-04-10,10:24:51.000,100,11088647,12725,0,1681122290,13114.48436178,56.726392980002856,53535.12257448001 2023-04-10,10:24:52.000,100,11088614,12885,0,1681122291,13114.51804332999,56.59950863999984,53535.19943280001 2023-04-10,10:24:53.000,100,11088648,12925,0,1681122292,13114.612351669995,56.4726243000041,53535.276291120004 2023-04-10,10:24:54.000,100,11088647,12845,0,1681122293,13114.65950583999,56.331641700002365,53535.31821384001 2023-04-10,10:24:55.000,100,11088619,12845,0,1681122294,13114.672978459996,56.162462580003194,53535.31821384001 2023-04-10,10:24:56.000,100,11088632,12925,0,1681122295,13114.68645108,56.08492215000297,53535.346162320006 2023-04-10,10:24:57.000,100,11088583,12765,0,1681122296,13114.713396319996,56.00033259000338,53535.41603352001 2023-04-10,10:24:58.000,100,11088644,12605,0,1681122297,13114.74707787,55.915743030003796,53535.45096912 2023-04-10,10:24:59.000,100,11088629,12765,0,1681122298,13114.72686894,55.76066217000334,53535.54180168 2023-04-10,10:25:00.000,100,11088601,13045,0,1681122299,13114.834649899996,55.690170870002476,53535.70949256 2023-04-10,10:25:01.000,100,11088606,13165,0,1681122300,13114.888540380001,55.57738478999818,53535.779363760004 2023-04-10,10:25:02.000,100,11088620,12525,0,1681122301,13114.861595139992,55.53509001000202,53535.849234960006 2023-04-10,10:25:03.000,100,11088642,12885,0,1681122302,13114.854858829996,55.464598710001155,53535.947054640004 2023-04-10,10:25:04.000,100,11088595,12805,0,1681122303,13114.895276689997,55.42935306000436,53536.12871976001 2023-04-10,10:25:05.000,100,11088641,13045,0,1681122304,13114.935694549997,55.33771436999814,53536.135706880006 2023-04-10,10:25:06.000,100,11088613,12885,0,1681122305,13114.915485619997,55.30246872000134,53536.317372 2023-04-10,10:25:07.000,100,11088595,12645,0,1681122306,13114.888540380001,55.281321330003266,53536.317372 2023-04-10,10:25:08.000,100,11088675,12605,0,1681122307,13114.928958240002,55.182633509997686,53536.46410152001 2023-04-10,10:25:09.000,100,11088638,12885,0,1681122308,13114.989585030002,55.25312480999855,53536.77852192001 2023-04-10,10:25:10.000,100,11088598,12845,0,1681122309,13115.110838610002,55.16853524999897,53536.974161280006 2023-04-10,10:25:11.000,100,11088626,12885,0,1681122310,13115.184938019993,55.0980439499981,53537.00909688 2023-04-10,10:25:12.000,100,11088622,12765,0,1681122311,13115.198410639998,55.013454389998515,53537.120890800004 2023-04-10,10:25:13.000,100,11088682,12965,0,1681122312,13115.205146949993,54.999356129999796,53537.12787792 2023-04-10,10:25:14.000,100,11088616,12845,0,1681122313,13115.211883260003,54.964110480003,53537.239671840005 2023-04-10,10:25:15.000,100,11088626,12805,0,1681122314,13115.339873149998,54.89361918000213,53537.358452880006 2023-04-10,10:25:16.000,100,11088606,13005,0,1681122315,13115.393763629989,54.8654226600047,53537.44928544001 2023-04-10,10:25:17.000,100,11088631,12645,0,1681122316,13115.413972559989,54.886570050002774,53537.51915664001 2023-04-10,10:25:18.000,100,11088665,12925,0,1681122317,13115.454390419989,54.84427526999934,53537.65191192 2023-04-10,10:25:19.000,100,11088590,12885,0,1681122318,13115.54196245,54.79493136000383,53537.79864144 2023-04-10,10:25:20.000,100,11088640,12765,0,1681122319,13115.56217138,54.73148919000232,53537.97331944001 2023-04-10,10:25:21.000,100,11088665,12765,0,1681122320,13115.589116619994,54.72444006000296,53538.05017776001 2023-04-10,10:25:22.000,100,11088624,12885,0,1681122321,13115.59585292999,54.72444006000296,53538.14101032001 2023-04-10,10:25:23.000,100,11088619,12845,0,1681122322,13115.63627078999,54.7173909300036,53538.26677848001 2023-04-10,10:25:24.000,100,11088674,12845,0,1681122323,13115.72384282,54.68919440999889,53538.52530192001 2023-04-10,10:25:25.000,100,11088692,12765,0,1681122324,13115.76426068,54.73148919000232,53538.66504432 2023-04-10,10:25:26.000,100,11088599,12765,0,1681122325,13115.770996989995,54.73853832000168,53538.74190264001 2023-04-10,10:25:27.000,100,11088652,12845,0,1681122326,13115.77773329999,54.79493136000383,53538.8327352 2023-04-10,10:25:28.000,100,11088638,12885,0,1681122327,13115.770996989995,54.80198049000319,53539.09824576 2023-04-10,10:25:29.000,100,11088681,12605,0,1681122328,13115.8450964,54.84427526999934,53539.24497528001 2023-04-10,10:25:30.000,100,11088681,12725,0,1681122329,13115.831623779995,54.90066831000149,53539.39170480001 2023-04-10,10:25:31.000,100,11088579,12885,0,1681122330,13115.81815115999,54.91476657000021,53539.468563120005 2023-04-10,10:25:32.000,100,11088630,12925,0,1681122331,13115.89898687999,55.04165091000323,53539.62926688001 2023-04-10,10:25:33.000,100,11088642,12725,0,1681122332,13116.013504149996,55.08394568999938,53539.852854720004 2023-04-10,10:25:34.000,100,11088646,12685,0,1681122333,13116.033713079996,55.14033873000153,53539.96464864001 2023-04-10,10:25:35.000,100,11088695,12885,0,1681122334,13116.154966659997,55.16148611999961,53540.18124936001 2023-04-10,10:25:36.000,100,11088648,12845,0,1681122335,13116.134757729997,55.239026549999835,53540.27208192 2023-04-10,10:25:37.000,100,11088678,13045,0,1681122336,13116.188648210002,55.295419590001984,53540.39086296 2023-04-10,10:25:38.000,100,11088669,12645,0,1681122337,13116.242538689992,55.37296002000221,53540.49566976001 2023-04-10,10:25:39.000,100,11088641,12645,0,1681122338,13116.316638099997,55.39410741000029,53540.67034776 2023-04-10,10:25:40.000,100,11088630,12965,0,1681122339,13116.336847029997,55.48574609999923,53540.859000000004 2023-04-10,10:25:41.000,100,11088677,12845,0,1681122340,13116.357055959998,55.506893490004586,53540.95681968 2023-04-10,10:25:42.000,100,11088627,12885,0,1681122341,13116.363792269993,55.62672870000097,53541.06861360001 2023-04-10,10:25:43.000,100,11088633,12805,0,1681122342,13116.505254779993,55.704269130001194,53541.25027872 2023-04-10,10:25:44.000,100,11088638,12925,0,1681122343,13116.606299429994,55.8029569499995,53541.36905976 2023-04-10,10:25:45.000,100,11088647,12645,0,1681122344,13116.680398839999,55.83115347000421,53541.45290520001 2023-04-10,10:25:46.000,100,11088660,12765,0,1681122345,13116.71408038999,55.93689042000187,53541.60662184 2023-04-10,10:25:47.000,100,11088652,12885,0,1681122346,13116.80165242,56.02147998000146,53541.70444152 2023-04-10,10:25:48.000,100,11088632,12765,0,1681122347,13116.83533396999,56.12016779999976,53541.82322256 2023-04-10,10:25:49.000,100,11088642,12845,0,1681122348,13116.96332386,56.18360997000127,53541.99790056001 2023-04-10,10:25:50.000,100,11088639,13045,0,1681122349,13117.01721433999,56.282297789999575,53542.09572024001 2023-04-10,10:25:51.000,100,11088647,12885,0,1681122350,13117.07784112999,56.36688734999916,53542.19353992001 2023-04-10,10:25:52.000,100,11088665,12885,0,1681122351,13117.050895889995,56.44442777999939,53542.31232096001 2023-04-10,10:25:53.000,100,11088658,12645,0,1681122352,13117.219303639991,56.550164730004326,53542.37520504 2023-04-10,10:25:54.000,100,11088615,12885,0,1681122353,13117.313611979996,56.65590168000199,53542.50097320001 2023-04-10,10:25:55.000,100,11088670,12965,0,1681122354,13117.407920320002,56.747540370000934,53542.58481864 2023-04-10,10:25:56.000,100,11088670,12845,0,1681122355,13117.407920320002,56.860326449997956,53542.57783152001 2023-04-10,10:25:57.000,100,11088646,12685,0,1681122356,13117.576328069998,56.93786687999818,53542.68962544 2023-04-10,10:25:58.000,100,11088618,12685,0,1681122357,13117.697581649998,57.03655470000376,53542.86430344001 2023-04-10,10:25:59.000,100,11088574,12965,0,1681122358,13117.839044159999,57.142291650001425,53543.01802008 2023-04-10,10:26:00.000,100,11088645,12605,0,1681122359,13117.89293463999,57.21278295000229,53543.08090416001 2023-04-10,10:26:01.000,100,11088659,12925,0,1681122360,13117.91314356999,57.35376555000403,53543.04596856 2023-04-10,10:26:02.000,100,11088632,12725,0,1681122361,13118.03439714999,57.46655163000105,53543.14378824 2023-04-10,10:26:03.000,100,11088626,12645,0,1681122362,13118.148914419995,57.52999380000256,53543.28353064 2023-04-10,10:26:04.000,100,11088611,12845,0,1681122363,13118.18259597,57.607534230002784,53543.31147912 2023-04-10,10:26:05.000,100,11088572,12965,0,1681122364,13118.30384955,57.66392726999766,53543.42327304 2023-04-10,10:26:06.000,100,11088595,12565,0,1681122365,13118.34426741,57.769664220002596,53543.38135032 2023-04-10,10:26:07.000,100,11088660,12885,0,1681122366,13118.445312060001,57.8683520400009,53543.444234400005 2023-04-10,10:26:08.000,100,11088588,12685,0,1681122367,13118.492466229996,57.952941600000486,53543.52807984 2023-04-10,10:26:09.000,100,11088655,12725,0,1681122368,13118.532884089997,58.05162941999879,53543.51410560001 2023-04-10,10:26:10.000,100,11088636,12885,0,1681122369,13118.593510879997,58.143268109997734,53543.611925280005 2023-04-10,10:26:11.000,100,11088644,12445,0,1681122370,13118.681082909992,58.227857670004596,53543.53506696001 2023-04-10,10:26:12.000,100,11088602,12805,0,1681122371,13118.721500769992,58.29129983999883,53543.62589952 2023-04-10,10:26:13.000,100,11088641,12765,0,1681122372,13118.849490660003,58.368840269999055,53543.77262904001 2023-04-10,10:26:14.000,100,11088627,12725,0,1681122373,13118.903381139993,58.43228244000056,53543.730706320006 2023-04-10,10:26:15.000,100,11088644,12925,0,1681122374,13118.943798999993,58.50982287000079,53543.78660328 2023-04-10,10:26:16.000,100,11088652,12805,0,1681122375,13118.990953169989,58.58031417000166,53543.7935904 2023-04-10,10:26:17.000,100,11088607,12645,0,1681122376,13119.011162099989,58.70014937999804,53543.75166768001 2023-04-10,10:26:18.000,100,11088612,12965,0,1681122377,13118.984216859993,58.68605111999932,53543.7935904 2023-04-10,10:26:19.000,100,11088620,12725,0,1681122378,13119.078525199999,58.71424764000403,53543.88442296 2023-04-10,10:26:20.000,100,11088630,12685,0,1681122379,13119.105470439994,58.72129677000339,53543.898397200006 2023-04-10,10:26:21.000,100,11088643,12605,0,1681122380,13119.051579959989,58.74244416000147,53543.87044872001 2023-04-10,10:26:22.000,100,11088616,13085,0,1681122381,13119.091997819989,58.70719851000467,53543.89141008001 2023-04-10,10:26:23.000,100,11088604,13005,0,1681122382,13119.159360919999,58.67900198999996,53543.91935856001 2023-04-10,10:26:24.000,100,11088617,12645,0,1681122383,13119.13241567999,58.69310024999868,53543.898397200006 2023-04-10,10:26:25.000,100,11088621,12885,0,1681122384,13119.166097229994,58.67900198999996,53543.84948736001 2023-04-10,10:26:26.000,100,11088658,12845,0,1681122385,13119.166097229994,58.65785460000188,53543.877435840004 2023-04-10,10:26:27.000,100,11088639,12685,0,1681122386,13119.125679369994,58.6719528600006,53543.75166768001 2023-04-10,10:26:28.000,100,11088614,12965,0,1681122387,13119.098734129999,58.61555981999845,53543.7586548 2023-04-10,10:26:29.000,100,11088675,12765,0,1681122388,13119.19977878,58.60851068999909,53543.87044872001 2023-04-10,10:26:30.000,100,11088641,12845,0,1681122389,13119.17956985,58.53097025999887,53543.828526000005 2023-04-10,10:26:31.000,100,11088654,12885,0,1681122390,13119.206515089994,58.49572461000207,53543.828526000005 2023-04-10,10:26:32.000,100,11088664,12485,0,1681122391,13119.078525199999,58.39703679000377,53543.730706320006 2023-04-10,10:26:33.000,100,11088643,12805,0,1681122392,13119.091997819989,58.35474201000034,53543.70275784001 2023-04-10,10:26:34.000,100,11088621,12725,0,1681122393,13119.071788889989,58.27720158000011,53543.72371920001 2023-04-10,10:26:35.000,100,11088617,12605,0,1681122394,13119.044843649994,58.192612020000524,53543.73769344 2023-04-10,10:26:36.000,100,11088666,12565,0,1681122395,13118.964007929993,58.10802246000094,53543.674809359996 2023-04-10,10:26:37.000,100,11088656,13005,0,1681122396,13118.970744239989,58.03753116000007,53543.674809359996 2023-04-10,10:26:38.000,100,11088624,12805,0,1681122397,13118.977480549998,57.91064682000433,53543.66782224 2023-04-10,10:26:39.000,100,11088653,12845,0,1681122398,13118.990953169989,57.86130291000154,53543.6189124 2023-04-10,10:26:40.000,100,11088608,12765,0,1681122399,13118.923590069993,57.776713350001955,53543.58397680001 2023-04-10,10:26:41.000,100,11088646,12925,0,1681122400,13118.822545419993,57.720320309999806,53543.45122152 2023-04-10,10:26:42.000,100,11088671,12645,0,1681122401,13118.802336489993,57.57933770999807,53543.47917 2023-04-10,10:26:43.000,100,11088658,12685,0,1681122402,13118.836018039998,57.45950250000169,53543.52109272 2023-04-10,10:26:44.000,100,11088638,12965,0,1681122403,13118.809072800002,57.30442164000124,53543.53506696001 2023-04-10,10:26:45.000,100,11088669,12605,0,1681122404,13118.788863870002,57.17048816999886,53543.55602832001 2023-04-10,10:26:46.000,100,11088657,12925,0,1681122405,13118.721500769992,57.03655470000376,53543.47218288 2023-04-10,10:26:47.000,100,11088603,12605,0,1681122406,13118.667610290002,56.84622818999924,53543.42327304 2023-04-10,10:26:48.000,100,11088638,12765,0,1681122407,13118.694555529997,56.733442110002215,53543.4092988 2023-04-10,10:26:49.000,100,11088659,12765,0,1681122408,13118.606983500002,56.62770516000455,53543.45122152 2023-04-10,10:26:50.000,100,11088638,12645,0,1681122409,13118.600247189992,56.500820820001536,53543.43724728001 2023-04-10,10:26:51.000,100,11088643,12925,0,1681122410,13118.418366819991,56.37393647999852,53543.4092988 2023-04-10,10:26:52.000,100,11088613,12965,0,1681122411,13118.438575749991,56.24000301000342,53543.38135032 2023-04-10,10:26:53.000,100,11088635,13045,0,1681122412,13118.519411469992,56.113118670000404,53543.45122152 2023-04-10,10:26:54.000,100,11088659,12965,0,1681122413,13118.485729920001,55.94393955000123,53543.47917 2023-04-10,10:26:55.000,100,11088642,12525,0,1681122414,13118.438575749991,55.77476043000206,53543.38135032 2023-04-10,10:26:56.000,100,11088643,12845,0,1681122415,13118.34426741,55.61967957000161,53543.444234400005 2023-04-10,10:26:57.000,100,11088642,12765,0,1681122416,13118.24322276,55.47869696999987,53543.4092988 2023-04-10,10:26:58.000,100,11088649,12605,0,1681122417,13118.26343169,55.30246872000134,53543.43724728001 2023-04-10,10:26:59.000,100,11088634,12845,0,1681122418,13118.26343169,55.112142210004095,53543.47917 2023-04-10,10:27:00.000,100,11088641,12685,0,1681122419,13118.310585859996,54.97115961000236,53543.51410560001 2023-04-10,10:27:01.000,100,11088622,12685,0,1681122420,13118.28364062,54.8654226600047,53543.46519576001 2023-04-10,10:27:02.000,100,11088617,12965,0,1681122421,13118.330794789996,54.63985050000338,53543.55602832001 2023-04-10,10:27:03.000,100,11088631,12845,0,1681122422,13118.465520990001,54.54821181000443,53543.59096392 2023-04-10,10:27:04.000,100,11088632,12925,0,1681122423,13118.478993609991,54.35788529999991,53543.59795104 2023-04-10,10:27:05.000,100,11088663,12525,0,1681122424,13118.526147780001,54.1605096600033,53543.62589952 2023-04-10,10:27:06.000,100,11088643,12685,0,1681122425,13118.505938850001,54.005428800002846,53543.72371920001 2023-04-10,10:27:07.000,100,11088620,12965,0,1681122426,13118.499202539992,53.87149533000047,53543.77262904001 2023-04-10,10:27:08.000,100,11088656,12645,0,1681122427,13118.539620399992,53.75166012000409,53543.842500239996 2023-04-10,10:27:09.000,100,11088635,12605,0,1681122428,13118.640665049992,53.603628390002996,53543.96128128 2023-04-10,10:27:10.000,100,11088607,13285,0,1681122429,13118.640665049992,53.44854753000254,53544.08704944001 2023-04-10,10:27:11.000,100,11088648,12965,0,1681122430,13118.566565640001,53.3569088400036,53544.26871456 2023-04-10,10:27:12.000,100,11088676,12885,0,1681122431,13118.586774570002,53.27936841000337,53544.21980472 2023-04-10,10:27:13.000,100,11088640,12765,0,1681122432,13118.681082909992,53.194778850003786,53544.331598640005 2023-04-10,10:27:14.000,100,11088658,13045,0,1681122433,13118.701291839992,53.08199276999949,53544.40845696 2023-04-10,10:27:15.000,100,11088649,12725,0,1681122434,13118.795600179998,52.94805930000439,53544.50627664 2023-04-10,10:27:16.000,100,11088651,12685,0,1681122435,13118.755182319997,52.82822409000073,53544.48531528 2023-04-10,10:27:17.000,100,11088627,12685,0,1681122436,13118.849490660003,52.68019235999964,53544.47832816 2023-04-10,10:27:18.000,100,11088659,12605,0,1681122437,13118.822545419993,52.49691498000175,53544.82069704 2023-04-10,10:27:19.000,100,11088673,12885,0,1681122438,13118.829281730003,52.43347281000024,53545.03729776 2023-04-10,10:27:20.000,100,11088692,12885,0,1681122439,13118.923590069993,52.398227160003444,53545.10716896 2023-04-10,10:27:21.000,100,11088646,12725,0,1681122440,13118.923590069993,52.31363760000386,53545.19800152 2023-04-10,10:27:22.000,100,11088644,12765,0,1681122441,13119.004425789994,52.32068673000322,53545.288834080005 2023-04-10,10:27:23.000,100,11088588,12525,0,1681122442,13119.091997819989,52.27134282000043,53545.44255072 2023-04-10,10:27:24.000,100,11088632,12925,0,1681122443,13119.226724019994,52.25019543000235,53545.66613856001 2023-04-10,10:27:25.000,100,11088595,12925,0,1681122444,13119.30082343,52.26429369000107,53545.86876504 2023-04-10,10:27:26.000,100,11088648,12765,0,1681122445,13119.428813319995,52.24314630000299,53545.94562336 2023-04-10,10:27:27.000,100,11088645,12845,0,1681122446,13119.51638534999,52.22199891000491,53546.1342756 2023-04-10,10:27:28.000,100,11088606,12805,0,1681122447,13119.53659427999,52.27839194999979,53546.176198320005 2023-04-10,10:27:29.000,100,11088620,12805,0,1681122448,13119.617429999991,52.285441079999146,53546.42074752 2023-04-10,10:27:30.000,100,11088628,12805,0,1681122449,13119.731947269996,52.299539339997864,53546.581451280006 2023-04-10,10:27:31.000,100,11088600,12805,0,1681122450,13119.839728229992,52.341834120001295,53546.749142160006 2023-04-10,10:27:32.000,100,11088636,12845,0,1681122451,13119.873409779997,52.41232542000216,53546.78407776 2023-04-10,10:27:33.000,100,11088603,12685,0,1681122452,13119.967718120002,52.511013240000466,53546.98670424001 2023-04-10,10:27:34.000,100,11088653,12885,0,1681122453,13120.102444319993,52.58855367000069,53547.29413752001 2023-04-10,10:27:35.000,100,11088653,12765,0,1681122454,13120.142862179993,52.70838888000435,53547.468815520006 2023-04-10,10:27:36.000,100,11088706,12965,0,1681122455,13120.169807419989,52.77888017999794,53547.636506400006 2023-04-10,10:27:37.000,100,11088665,12765,0,1681122456,13120.109180629988,52.89166626000224,53547.685416240005 2023-04-10,10:27:38.000,100,11088690,12765,0,1681122457,13120.183280039993,53.03969799000333,53547.902016960004 2023-04-10,10:27:39.000,100,11088668,13005,0,1681122458,13120.270852069989,53.145434940000996,53548.139579040006 2023-04-10,10:27:40.000,100,11088674,12805,0,1681122459,13120.378633029999,53.335761449998245,53548.27932144001 2023-04-10,10:27:41.000,100,11088671,12885,0,1681122460,13120.41231457999,53.46969492000062,53548.46098656 2023-04-10,10:27:42.000,100,11088672,12925,0,1681122461,13120.45273243999,53.63887403999979,53548.691561520005 2023-04-10,10:27:43.000,100,11088629,12805,0,1681122462,13120.66155805,53.843298810003034,53548.894188 2023-04-10,10:27:44.000,100,11088673,12565,0,1681122463,13120.836702109991,53.970183149998775,53548.95008496001 2023-04-10,10:27:45.000,100,11088607,12805,0,1681122464,13120.904065210001,54.15346053000394,53549.11777584001 2023-04-10,10:27:46.000,100,11088614,12925,0,1681122465,13120.904065210001,54.28739399999904,53549.292453840004 2023-04-10,10:27:47.000,100,11088648,12925,0,1681122466,13120.931010449996,54.4072292100027,53549.32040232 2023-04-10,10:27:48.000,100,11088634,12725,0,1681122467,13120.984900930001,54.5411626799978,53549.481106080006 2023-04-10,10:27:49.000,100,11088647,12725,0,1681122468,13121.099418199992,54.66804702000081,53549.68373256 2023-04-10,10:27:50.000,100,11088666,12565,0,1681122469,13121.186990230002,54.830177010000625,53549.914307520005 2023-04-10,10:27:51.000,100,11088660,12885,0,1681122470,13121.261089639993,54.97115961000236,53549.97020448 2023-04-10,10:27:52.000,100,11088649,12925,0,1681122471,13121.240880709993,55.12624047000281,53550.07501128001 2023-04-10,10:27:53.000,100,11088660,12685,0,1681122472,13121.355397979998,55.25312480999855,53550.17283096001 2023-04-10,10:27:54.000,100,11088645,12685,0,1681122473,13121.368870599988,55.43640219000372,53550.33353472 2023-04-10,10:27:55.000,100,11088604,12965,0,1681122474,13121.503596799994,55.57738478999818,53550.51519984 2023-04-10,10:27:56.000,100,11088642,12645,0,1681122475,13121.577696209999,55.77476043000206,53550.66192936 2023-04-10,10:27:57.000,100,11088643,12765,0,1681122476,13121.584432519994,55.93689042000187,53550.75974904 2023-04-10,10:27:58.000,100,11088595,12805,0,1681122477,13121.61137775999,56.042627369999536,53550.89250432001 2023-04-10,10:27:59.000,100,11088636,12725,0,1681122478,13121.71915872,56.21180648999871,53550.98333688001 2023-04-10,10:28:00.000,100,11088641,12885,0,1681122479,13121.71915872,56.40918213000259,53551.15102776001 2023-04-10,10:28:01.000,100,11088628,13005,0,1681122480,13121.786521819995,56.5713121200024,53551.24884744001 2023-04-10,10:28:02.000,100,11088645,12645,0,1681122481,13121.786521819995,56.740491240001575,53551.17198912 2023-04-10,10:28:03.000,100,11088644,12925,0,1681122482,13121.77304919999,56.90262123000139,53551.29077016 2023-04-10,10:28:04.000,100,11088605,12765,0,1681122483,13121.83367598999,57.05770209000184,53551.4794224 2023-04-10,10:28:05.000,100,11088656,12765,0,1681122484,13121.89430277999,57.22688121000101,53551.542306480005 2023-04-10,10:28:06.000,100,11088650,12605,0,1681122485,13121.86062123,57.35376555000403,53551.591216320005 2023-04-10,10:28:07.000,100,11088603,12765,0,1681122486,13121.82020337,57.50884641000448,53551.66807464 2023-04-10,10:28:08.000,100,11088627,12685,0,1681122487,13121.92124802,57.67802553000365,53551.7239716 2023-04-10,10:28:09.000,100,11088614,12765,0,1681122488,13121.86062123,57.81195899999875,53551.76589432 2023-04-10,10:28:10.000,100,11088654,12765,0,1681122489,13121.86062123,57.967039859999204,53551.88467536 2023-04-10,10:28:11.000,100,11088622,12685,0,1681122490,13121.79325812999,58.10097333000158,53551.77986856001 2023-04-10,10:28:12.000,100,11088650,12885,0,1681122491,13121.79325812999,58.26310332000139,53551.82179128001 2023-04-10,10:28:13.000,100,11088694,12805,0,1681122492,13121.89430277999,58.38998766000441,53551.95454656 2023-04-10,10:28:14.000,100,11088627,12765,0,1681122493,13121.86062123,58.50982287000079,53551.95454656 2023-04-10,10:28:15.000,100,11088646,12885,0,1681122494,13121.826939679995,58.56621591000294,53551.90563672 2023-04-10,10:28:16.000,100,11088587,12765,0,1681122495,13121.79325812999,58.62965808000445,53551.94755944001 2023-04-10,10:28:17.000,100,11088623,12805,0,1681122496,13121.71915872,58.6719528600006,53551.91961096001 2023-04-10,10:28:18.000,100,11088579,12925,0,1681122497,13121.685477169995,58.70014937999804,53551.89166248 2023-04-10,10:28:19.000,100,11088617,12845,0,1681122498,13121.67200454999,58.75654242000019,53551.85672688 2023-04-10,10:28:20.000,100,11088662,12645,0,1681122499,13121.65853193,58.777689809998265,53551.95454656 2023-04-10,10:28:21.000,100,11088625,12685,0,1681122500,13121.604641449994,58.80588633000298,53551.84973976001 2023-04-10,10:28:22.000,100,11088641,12765,0,1681122501,13121.61137775999,58.812935460002336,53551.81480416 2023-04-10,10:28:23.000,100,11088647,12645,0,1681122502,13121.59116882999,58.80588633000298,53551.85672688 2023-04-10,10:28:24.000,100,11088604,12645,0,1681122503,13121.544014659994,58.79883720000362,53551.77986856001 2023-04-10,10:28:25.000,100,11088593,12605,0,1681122504,13121.483387869994,58.777689809998265,53551.70301024001 2023-04-10,10:28:26.000,100,11088691,12725,0,1681122505,13121.382343219993,58.72129677000339,53551.62615192 2023-04-10,10:28:27.000,100,11088631,12725,0,1681122506,13121.274562259998,58.70014937999804,53551.55628072 2023-04-10,10:28:28.000,100,11088627,12845,0,1681122507,13121.173517609997,58.636707210003806,53551.48640952001 2023-04-10,10:28:29.000,100,11088617,12685,0,1681122508,13121.186990230002,58.55916678000358,53551.50038376 2023-04-10,10:28:30.000,100,11088664,12605,0,1681122509,13121.099418199992,58.44638069999928,53551.46544816001 2023-04-10,10:28:31.000,100,11088623,12765,0,1681122510,13121.052264029997,58.404085920003126,53551.28378304 2023-04-10,10:28:32.000,100,11088676,12645,0,1681122511,13120.937746759992,58.31244723000418,53551.18596336 2023-04-10,10:28:33.000,100,11088622,12565,0,1681122512,13120.897328899991,58.185562890001165,53551.15102776001 2023-04-10,10:28:34.000,100,11088625,12725,0,1681122513,13120.836702109991,58.0798259400035,53551.039233840005 2023-04-10,10:28:35.000,100,11088648,12965,0,1681122514,13120.829965799996,57.91769595000369,53550.94141416001 2023-04-10,10:28:36.000,100,11088625,12965,0,1681122515,13120.82322949,57.826057260004745,53550.87853008 2023-04-10,10:28:37.000,100,11088644,12605,0,1681122516,13120.78281163,57.67802553000365,53550.752761920005 2023-04-10,10:28:38.000,100,11088639,12965,0,1681122517,13120.789547939996,57.544092060001276,53550.71782632 2023-04-10,10:28:39.000,100,11088608,12885,0,1681122518,13120.84343842,57.36081468000339,53550.62699376001 2023-04-10,10:28:40.000,100,11088646,12925,0,1681122519,13120.829965799996,57.198684690003574,53550.52917408001 2023-04-10,10:28:41.000,100,11088624,12685,0,1681122520,13120.809756869996,57.05065296000248,53550.37545744 2023-04-10,10:28:42.000,100,11088615,12605,0,1681122521,13120.877119969991,56.93786687999818,53550.270650640006 2023-04-10,10:28:43.000,100,11088641,12725,0,1681122522,13120.897328899991,56.78278601999773,53550.200779440005 2023-04-10,10:28:44.000,100,11088606,12525,0,1681122523,13120.904065210001,56.57836125000176,53550.13789536 2023-04-10,10:28:45.000,100,11088610,12965,0,1681122524,13120.998373549992,56.41623126000195,53550.17283096001 2023-04-10,10:28:46.000,100,11088625,12805,0,1681122525,13121.045527720002,56.25410127000214,53550.07501128001 2023-04-10,10:28:47.000,100,11088639,12605,0,1681122526,13121.119627129992,56.049676499998895,53549.942256 2023-04-10,10:28:48.000,100,11088687,13045,0,1681122527,13121.085945580002,55.82410434000485,53549.90732040001 2023-04-10,10:28:49.000,100,11088555,12685,0,1681122528,13121.153308679997,55.59853218000353,53549.83744920001 2023-04-10,10:28:50.000,100,11088703,12645,0,1681122529,13121.166781300002,55.457549580001796,53549.69071968001 2023-04-10,10:28:51.000,100,11088610,12925,0,1681122530,13121.308243809988,55.27427220000391,53549.71168104 2023-04-10,10:28:52.000,100,11088646,12885,0,1681122531,13121.288034879988,55.08394568999938,53549.69071968001 2023-04-10,10:28:53.000,100,11088672,12725,0,1681122532,13121.355397979998,54.90066831000149,53549.68373256 2023-04-10,10:28:54.000,100,11088618,13005,0,1681122533,13121.395815839998,54.66804702000081,53549.599887120006 2023-04-10,10:28:55.000,100,11088624,12805,0,1681122534,13121.55075096999,54.463622250004846,53549.60687424 2023-04-10,10:28:56.000,100,11088637,12765,0,1681122535,13121.544014659994,54.22395183000481,53549.64180984001 2023-04-10,10:28:57.000,100,11088619,12925,0,1681122536,13121.59116882999,54.012477930002206,53549.46713184 2023-04-10,10:28:58.000,100,11088617,13085,0,1681122537,13121.71915872,53.75166012000409,53549.56495152 2023-04-10,10:28:59.000,100,11088636,12965,0,1681122538,13121.86062123,53.50494057000469,53549.57193864001 2023-04-10,10:29:00.000,100,11088638,13005,0,1681122539,13121.988611119996,53.27231928000401,53549.60687424 2023-04-10,10:29:01.000,100,11088641,12805,0,1681122540,13122.116601009991,53.03969799000333,53549.70469392 2023-04-10,10:29:02.000,100,11088672,12885,0,1681122541,13122.190700419997,52.82117496000137,53549.65578408 2023-04-10,10:29:03.000,100,11088674,12605,0,1681122542,13122.365844480002,52.60265192999941,53549.72565528 2023-04-10,10:29:04.000,100,11088640,12645,0,1681122543,13122.419734959993,52.42642368000088,53549.65578408 2023-04-10,10:29:05.000,100,11088619,12685,0,1681122544,13122.581406399993,52.18675326000084,53549.865397680005 2023-04-10,10:29:06.000,100,11088636,12845,0,1681122545,13122.642033189994,52.01052501000231,53549.90033328 2023-04-10,10:29:07.000,100,11088598,13005,0,1681122546,13122.722868909994,51.82724763000442,53549.92828176001 2023-04-10,10:29:08.000,100,11088641,12725,0,1681122547,13122.83064986999,51.67216677000397,53550.05404992001 2023-04-10,10:29:09.000,100,11088600,12765,0,1681122548,13123.03273916999,51.46069287000137,53550.24270216001 2023-04-10,10:29:10.000,100,11088632,13045,0,1681122549,13123.10010227,51.32675939999899,53550.319560480006 2023-04-10,10:29:11.000,100,11088616,12605,0,1681122550,13123.19441060999,51.19987506000325,53550.48026424001 2023-04-10,10:29:12.000,100,11088660,12605,0,1681122551,13123.248301089996,51.13643289000174,53550.45930288001 2023-04-10,10:29:13.000,100,11088669,12965,0,1681122552,13123.329136809996,51.03069594000408,53550.654942240006 2023-04-10,10:29:14.000,100,11088644,12605,0,1681122553,13123.443654080002,50.99545029000001,53550.801671760004 2023-04-10,10:29:15.000,100,11088674,13005,0,1681122554,13123.531226109997,50.91790985999978,53550.93442704001 2023-04-10,10:29:16.000,100,11088595,13005,0,1681122555,13123.665952310002,50.882664210002986,53551.00429824 2023-04-10,10:29:17.000,100,11088619,12565,0,1681122556,13123.665952310002,50.74873074000061,53551.01128536001 2023-04-10,10:29:18.000,100,11088639,12965,0,1681122557,13123.699633859993,50.713485090003815,53551.27679592001 2023-04-10,10:29:19.000,100,11088610,13045,0,1681122558,13123.753524339998,50.67823943999974,53551.57724208 2023-04-10,10:29:20.000,100,11088683,12525,0,1681122559,13123.753524339998,50.67823943999974,53551.7239716 2023-04-10,10:29:21.000,100,11088605,12765,0,1681122560,13123.814151129998,50.69233769999846,53551.85672688 2023-04-10,10:29:22.000,100,11088633,12805,0,1681122561,13123.834360059998,50.69938682999782,53551.96852080001 2023-04-10,10:29:23.000,100,11088645,12725,0,1681122562,13123.894986849999,50.76282899999933,53552.15717304001 2023-04-10,10:29:24.000,100,11088675,12725,0,1681122563,13124.03644936,50.79102552000404,53552.429670720005 2023-04-10,10:29:25.000,100,11088657,12565,0,1681122564,13124.09033983999,50.882664210002986,53552.58338736 2023-04-10,10:29:26.000,100,11088616,12885,0,1681122565,13124.11054876999,50.95315551000385,53552.73011688 2023-04-10,10:29:27.000,100,11088648,12805,0,1681122566,13124.1981208,51.05184333000216,53552.84889792 2023-04-10,10:29:28.000,100,11088646,12685,0,1681122567,13124.27895652,51.1787276699979,53553.05851152 2023-04-10,10:29:29.000,100,11088610,12605,0,1681122568,13124.29242913999,51.354955920003704,53553.2262024 2023-04-10,10:29:30.000,100,11088602,12605,0,1681122569,13124.41368271999,51.5029876500048,53553.51267432 2023-04-10,10:29:31.000,100,11088643,12885,0,1681122570,13124.447364269996,51.6369211199999,53553.64542960001 2023-04-10,10:29:32.000,100,11088608,12565,0,1681122571,13124.595563089992,51.84134589000314,53553.7502364 2023-04-10,10:29:33.000,100,11088617,12565,0,1681122572,13124.844806560002,52.052819789998466,53554.01574696 2023-04-10,10:29:34.000,100,11088616,12805,0,1681122573,13125.006477999988,52.27134282000043,53554.16247648 2023-04-10,10:29:35.000,100,11088636,12885,0,1681122574,13125.120995269994,52.44757106999896,53554.31619312001 2023-04-10,10:29:36.000,100,11088631,12845,0,1681122575,13125.26919408999,52.60265192999941,53554.490871120004 2023-04-10,10:29:37.000,100,11088619,12885,0,1681122576,13125.25572147,52.80707670000265,53554.560742320005 2023-04-10,10:29:38.000,100,11088622,12685,0,1681122577,13125.282666709994,53.00445233999926,53554.896124080005 2023-04-10,10:29:39.000,100,11088633,12725,0,1681122578,13125.41739291,53.26527015000465,53555.20355736001 2023-04-10,10:29:40.000,100,11088652,12685,0,1681122579,13125.444338149995,53.49789143999806,53555.41317096 2023-04-10,10:29:41.000,100,11088623,12765,0,1681122580,13125.525173869995,53.70936534000066,53555.55990048001 2023-04-10,10:29:42.000,100,11088658,12725,0,1681122581,13125.59927328,53.94198663000134,53555.70663000001 2023-04-10,10:29:43.000,100,11088637,12725,0,1681122582,13125.747472099996,54.202804439999454,53556.021050400006 2023-04-10,10:29:44.000,100,11088574,12885,0,1681122583,13125.733999479991,54.44952398999885,53556.216689760004 2023-04-10,10:29:45.000,100,11088628,12685,0,1681122584,13125.787889959996,54.76673483999912,53556.3704064 2023-04-10,10:29:46.000,100,11088644,12645,0,1681122585,13125.922616160002,55.020503519997874,53556.47521320001 2023-04-10,10:29:47.000,100,11088631,12765,0,1681122586,13125.875461989992,55.26017393999791,53556.59399424001 2023-04-10,10:29:48.000,100,11088639,12845,0,1681122587,13125.875461989992,55.54213914000138,53556.77565936 2023-04-10,10:29:49.000,100,11088638,12685,0,1681122588,13126.023660810002,55.72541651999927,53556.887453280004 2023-04-10,10:29:50.000,100,11088647,12645,0,1681122589,13126.057342359993,55.97918519999803,53557.09007976 2023-04-10,10:29:51.000,100,11088620,12605,0,1681122590,13126.010188189997,56.20475735999935,53557.194886560006 2023-04-10,10:29:52.000,100,11088657,12725,0,1681122591,13125.909143539997,56.46557517000474,53557.26475776001 2023-04-10,10:29:53.000,100,11088625,12525,0,1681122592,13125.888934609997,56.684098199999426,53557.45341000001 2023-04-10,10:29:54.000,100,11088658,12765,0,1681122593,13125.787889959996,56.88852297000267,53557.60013952001 2023-04-10,10:29:55.000,100,11088636,12805,0,1681122594,13125.747472099996,57.10704600000463,53557.73988192001 2023-04-10,10:29:56.000,100,11088633,12725,0,1681122595,13125.693581619991,57.332618159998674,53557.865650080006 2023-04-10,10:29:57.000,100,11088591,12725,0,1681122596,13125.653163759991,57.5229446700032,53557.88661144001 2023-04-10,10:29:58.000,100,11088673,12805,0,1681122597,13125.565591729996,57.727369439999165,53557.98443112001 2023-04-10,10:29:59.000,100,11088649,12965,0,1681122598,13125.53191017999,57.89654855999834,53558.05430232001 2023-04-10,10:30:00.000,100,11088667,12685,0,1681122599,13125.39718398,58.05162941999879,53558.06827656 2023-04-10,10:30:01.000,100,11088616,13005,0,1681122600,13125.28940301999,58.227857670004596,53558.1171864 2023-04-10,10:30:02.000,100,11088604,12805,0,1681122601,13125.100786339994,58.33359462000226,53558.131160640005 2023-04-10,10:30:03.000,100,11088632,13285,0,1681122602,13124.999741689993,58.474577220003994,53558.15212200001 2023-04-10,10:30:04.000,100,11088639,12605,0,1681122603,13124.905433350003,58.62260894999781,53558.27789016 2023-04-10,10:30:05.000,100,11088656,12885,0,1681122604,13124.804388700002,58.6719528600006,53558.31282576 2023-04-10,10:30:06.000,100,11088580,12645,0,1681122605,13124.622508330001,58.819984590001695,53558.23596744 2023-04-10,10:30:07.000,100,11088659,12885,0,1681122606,13124.454100579991,58.876377630003844,53558.180070480004 2023-04-10,10:30:08.000,100,11088588,12925,0,1681122607,13124.4002101,58.91162328000064,53558.249941680006 2023-04-10,10:30:09.000,100,11088667,12845,0,1681122608,13124.23853866,58.996212840000226,53558.12417352001 2023-04-10,10:30:10.000,100,11088610,12605,0,1681122609,13124.07013090999,59.003261969999585,53558.15910912 2023-04-10,10:30:11.000,100,11088604,12485,0,1681122610,13123.915195779999,59.045556750003016,53558.07526368001 2023-04-10,10:30:12.000,100,11088606,12965,0,1681122611,13123.760260649993,59.052605880002375,53558.00539248001 2023-04-10,10:30:13.000,100,11088671,13085,0,1681122612,13123.639007069993,59.010311099998944,53558.00539248001 2023-04-10,10:30:14.000,100,11088615,12725,0,1681122613,13123.497544559992,59.010311099998944,53557.90757280001 2023-04-10,10:30:15.000,100,11088615,12605,0,1681122614,13123.335873119991,58.996212840000226,53557.81674024001 2023-04-10,10:30:16.000,100,11088661,12725,0,1681122615,13123.18093799,59.003261969999585,53557.6630236 2023-04-10,10:30:17.000,100,11088658,12725,0,1681122616,13123.07315702999,59.0173602299983,53557.558216800004 2023-04-10,10:30:18.000,100,11088595,12765,0,1681122617,13122.864331419994,58.94686893000471,53557.390525920004 2023-04-10,10:30:19.000,100,11088640,12565,0,1681122618,13122.743077839994,58.869328500004485,53557.25078352 2023-04-10,10:30:20.000,100,11088629,12725,0,1681122619,13122.621824259993,58.79883720000362,53557.1389896 2023-04-10,10:30:21.000,100,11088614,12805,0,1681122620,13122.567933779988,58.68605111999932,53557.06911840001 2023-04-10,10:30:22.000,100,11088664,12765,0,1681122621,13122.379317099992,58.58031417000166,53556.859504800006 2023-04-10,10:30:23.000,100,11088634,12765,0,1681122622,13122.264799830002,58.474577220003994,53556.66386544001 2023-04-10,10:30:24.000,100,11088633,12965,0,1681122623,13122.170491489996,58.361791139999696,53556.53809728 2023-04-10,10:30:25.000,100,11088616,12805,0,1681122624,13122.089655769996,58.185562890001165,53556.36341928 2023-04-10,10:30:26.000,100,11088652,12805,0,1681122625,13121.96166588,58.05867854999815,53556.18175416001 2023-04-10,10:30:27.000,100,11088616,12645,0,1681122626,13121.87409384999,57.89654855999834,53555.97214056001 2023-04-10,10:30:28.000,100,11088611,12885,0,1681122627,13121.77304919999,57.783762480001315,53555.79047544 2023-04-10,10:30:29.000,100,11088619,12885,0,1681122628,13121.79999444,57.57228857999871,53555.629771679996 2023-04-10,10:30:30.000,100,11088634,12605,0,1681122629,13121.705686099995,57.43835511000361,53555.49002928001 2023-04-10,10:30:31.000,100,11088625,12965,0,1681122630,13121.65853193,57.2762251200038,53555.280415680005 2023-04-10,10:30:32.000,100,11088657,12885,0,1681122631,13121.530542039989,57.1634390399995,53554.945033920005 2023-04-10,10:30:33.000,100,11088616,12645,0,1681122632,13121.523805729994,56.98016166000161,53554.81926576001 2023-04-10,10:30:34.000,100,11088638,12605,0,1681122633,13121.449706319989,56.81098254000244,53554.61663928 2023-04-10,10:30:35.000,100,11088567,13005,0,1681122634,13121.402552149993,56.59245951000048,53554.42099992 2023-04-10,10:30:36.000,100,11088633,12765,0,1681122635,13121.288034879988,56.35278909000044,53554.288244639996 2023-04-10,10:30:37.000,100,11088634,12965,0,1681122636,13121.261089639993,56.155413450003834,53554.07164392 2023-04-10,10:30:38.000,100,11088623,12685,0,1681122637,13121.274562259998,55.89459563999844,53553.91792728 2023-04-10,10:30:39.000,100,11088667,12685,0,1681122638,13121.368870599988,55.690170870002476,53553.72927504 2023-04-10,10:30:40.000,100,11088640,12805,0,1681122639,13121.348661669988,55.44345132000308,53553.56158416 2023-04-10,10:30:41.000,100,11088657,12765,0,1681122640,13121.355397979998,55.21787916000176,53553.42882888001 2023-04-10,10:30:42.000,100,11088585,12805,0,1681122641,13121.301507499993,54.964110480003,53553.24716376 2023-04-10,10:30:43.000,100,11088576,12925,0,1681122642,13121.422761079994,54.73853832000168,53552.92575624001 2023-04-10,10:30:44.000,100,11088589,12765,0,1681122643,13121.483387869994,54.52001528999972,53552.80697520001 2023-04-10,10:30:45.000,100,11088585,12605,0,1681122644,13121.557487279999,54.2944431299984,53552.7021684 2023-04-10,10:30:46.000,100,11088637,12525,0,1681122645,13121.55075096999,54.03362532000028,53552.51351616 2023-04-10,10:30:47.000,100,11088622,12685,0,1681122646,13121.523805729994,53.779856640001526,53552.3178768 2023-04-10,10:30:48.000,100,11088603,12645,0,1681122647,13121.557487279999,53.554284480000206,53552.26896696 2023-04-10,10:30:49.000,100,11088604,12925,0,1681122648,13121.523805729994,53.328712319998886,53552.13621168001 2023-04-10,10:30:50.000,100,11088650,12925,0,1681122649,13121.510333109989,53.08904189999885,53552.05935336 2023-04-10,10:30:51.000,100,11088604,12965,0,1681122650,13121.510333109989,52.89166626000224,53551.863714 2023-04-10,10:30:52.000,100,11088616,12685,0,1681122651,13121.557487279999,52.65904497000156,53551.84973976001 2023-04-10,10:30:53.000,100,11088629,13045,0,1681122652,13121.65179561999,52.4405219399996,53551.77288144001 2023-04-10,10:30:54.000,100,11088609,12765,0,1681122653,13121.73263133999,52.23609717000363,53551.73095872001 2023-04-10,10:30:55.000,100,11088605,12685,0,1681122654,13121.65853193,52.03167240000039,53551.68204888001 2023-04-10,10:30:56.000,100,11088647,12765,0,1681122655,13121.638323,51.81314936999843,53551.67506176 2023-04-10,10:30:57.000,100,11088617,12685,0,1681122656,13121.705686099995,51.658068509997975,53551.56326784001 2023-04-10,10:30:58.000,100,11088587,12605,0,1681122657,13121.65853193,51.4888893899988,53551.493396640006 2023-04-10,10:30:59.000,100,11088630,12805,0,1681122658,13121.77978551,51.347906790004345,53551.51435800001 2023-04-10,10:31:00.000,100,11088625,12765,0,1681122659,13121.75957658,51.19282593000389,53551.50038376 2023-04-10,10:31:01.000,100,11088622,12805,0,1681122660,13121.75284026999,51.03774507000344,53551.472435280004 2023-04-10,10:31:02.000,100,11088632,12805,0,1681122661,13121.786521819995,50.86856595000427,53551.48640952001 2023-04-10,10:31:03.000,100,11088638,12925,0,1681122662,13121.83367598999,50.73463248000189,53551.48640952001 2023-04-10,10:31:04.000,100,11088683,12885,0,1681122663,13121.806730749995,50.62184640000487,53551.52134512 2023-04-10,10:31:05.000,100,11088622,12725,0,1681122664,13121.766312889995,50.51610944999993,53551.591216320005 2023-04-10,10:31:06.000,100,11088633,12765,0,1681122665,13121.79325812999,50.41037250000227,53551.6191648 2023-04-10,10:31:07.000,100,11088647,12885,0,1681122666,13121.766312889995,50.3398812000014,53551.60519056001 2023-04-10,10:31:08.000,100,11088645,12605,0,1681122667,13121.82020337,50.248242510002456,53551.70301024001 2023-04-10,10:31:09.000,100,11088643,12845,0,1681122668,13121.91451170999,50.19184947000031,53551.85672688 2023-04-10,10:31:10.000,100,11088605,12765,0,1681122669,13121.97513849999,50.14250556000479,53551.996469280006 2023-04-10,10:31:11.000,100,11088602,12725,0,1681122670,13122.015556359991,50.072014260003925,53552.01743064001 2023-04-10,10:31:12.000,100,11088638,12645,0,1681122671,13122.015556359991,50.04381773999921,53552.12223744 2023-04-10,10:31:13.000,100,11088635,12645,0,1681122672,13122.076183149991,50.036768609999854,53552.2480056 2023-04-10,10:31:14.000,100,11088645,12605,0,1681122673,13122.177227799992,50.05086686999857,53552.39473512 2023-04-10,10:31:15.000,100,11088599,12885,0,1681122674,13122.224381970002,50.04381773999921,53552.51351616 2023-04-10,10:31:16.000,100,11088623,12525,0,1681122675,13122.305217690002,50.093161650002,53552.7021684 2023-04-10,10:31:17.000,100,11088634,12965,0,1681122676,13122.332162929997,50.15660382000351,53552.80697520001 2023-04-10,10:31:18.000,100,11088647,12765,0,1681122677,13122.379317099992,50.18480034000095,53552.96767896 2023-04-10,10:31:19.000,100,11088625,12645,0,1681122678,13122.473625439998,50.26938990000053,53553.20524104 2023-04-10,10:31:20.000,100,11088639,12685,0,1681122679,13122.534252229998,50.375126849998196,53553.37991904001 2023-04-10,10:31:21.000,100,11088643,12605,0,1681122680,13122.540988539993,50.480863800003135,53553.51267432 2023-04-10,10:31:22.000,100,11088626,12765,0,1681122681,13122.567933779988,50.64299379000295,53553.63145536 2023-04-10,10:31:23.000,100,11088624,12725,0,1681122682,13122.588142709988,50.7980746500034,53553.76421064001 2023-04-10,10:31:24.000,100,11088631,12765,0,1681122683,13122.615087949998,50.92495898999914,53554.03670832 2023-04-10,10:31:25.000,100,11088606,12685,0,1681122684,13122.601615329993,51.13643289000174,53554.25330904 2023-04-10,10:31:26.000,100,11088654,12965,0,1681122685,13122.547724849988,51.354955920003704,53554.38606432001 2023-04-10,10:31:27.000,100,11088609,12725,0,1681122686,13122.446680200002,51.54528243000095,53554.609652160005 2023-04-10,10:31:28.000,100,11088693,12685,0,1681122687,13122.426471270002,51.80610023999907,53554.777343040005 2023-04-10,10:31:29.000,100,11088588,12805,0,1681122688,13122.305217690002,52.07396718000382,53554.945033920005 2023-04-10,10:31:30.000,100,11088609,12885,0,1681122689,13122.271536139997,52.37707976999809,53555.07080208 2023-04-10,10:31:31.000,100,11088644,12885,0,1681122690,13122.130073629996,52.64494671000284,53555.280415680005 2023-04-10,10:31:32.000,100,11088635,12725,0,1681122691,13122.0425016,52.95510843000375,53555.4271452 2023-04-10,10:31:33.000,100,11088591,12845,0,1681122692,13121.98187481,53.29346667000209,53555.60881032001 2023-04-10,10:31:34.000,100,11088622,12965,0,1681122693,13121.93472063999,53.568382739998924,53555.80444968001 2023-04-10,10:31:35.000,100,11088659,12925,0,1681122694,13121.81346705999,53.87854445999983,53556.021050400006 2023-04-10,10:31:36.000,100,11088646,12765,0,1681122695,13121.73263133999,54.1605096600033,53556.10489584 2023-04-10,10:31:37.000,100,11088671,12405,0,1681122696,13121.577696209999,54.48476964000292,53556.16079280001 2023-04-10,10:31:38.000,100,11088652,12605,0,1681122697,13121.564223589994,54.75968570999976,53556.34944504001 2023-04-10,10:31:39.000,100,11088625,12725,0,1681122698,13121.604641449994,55.04165091000323,53556.524123040006 2023-04-10,10:31:40.000,100,11088604,12885,0,1681122699,13121.55075096999,55.33771436999814,53556.6498912 2023-04-10,10:31:41.000,100,11088598,13045,0,1681122700,13121.483387869994,55.61967957000161,53556.69880104 2023-04-10,10:31:42.000,100,11088628,12725,0,1681122701,13121.416024769998,55.90869390000444,53556.81059496001 2023-04-10,10:31:43.000,100,11088605,12805,0,1681122702,13121.476651559999,56.23295388000406,53557.02020856001 2023-04-10,10:31:44.000,100,11088655,12765,0,1681122703,13121.429497389989,56.500820820001536,53557.027195680006 2023-04-10,10:31:45.000,100,11088639,12925,0,1681122704,13121.416024769998,56.82508080000116,53557.15995096 2023-04-10,10:31:46.000,100,11088651,12765,0,1681122705,13121.375606909998,57.12114426000335,53557.27174488 2023-04-10,10:31:47.000,100,11088579,12805,0,1681122706,13121.294771189998,57.40310945999954,53557.37655168 2023-04-10,10:31:48.000,100,11088617,12765,0,1681122707,13121.288034879988,57.67097640000429,53557.362577440006 2023-04-10,10:31:49.000,100,11088624,12845,0,1681122708,13121.348661669988,57.98818725000456,53557.52328120001 2023-04-10,10:31:50.000,100,11088639,12805,0,1681122709,13121.261089639993,58.24900506000267,53557.676997840004 2023-04-10,10:31:51.000,100,11088630,12965,0,1681122710,13121.200462849993,58.48162635000335,53557.725907680004 2023-04-10,10:31:52.000,100,11088610,12765,0,1681122711,13121.072472959997,58.79883720000362,53557.6630236 2023-04-10,10:31:53.000,100,11088621,12765,0,1681122712,13120.998373549992,59.0314584900043,53557.77481752 2023-04-10,10:31:54.000,100,11088610,12605,0,1681122713,13120.951219379996,59.271128910004336,53557.85167584 2023-04-10,10:31:55.000,100,11088607,12925,0,1681122714,13120.80302056,59.48260280999966,53557.83071448 2023-04-10,10:31:56.000,100,11088604,12805,0,1681122715,13120.65482173999,59.72932235999906,53557.82372736 2023-04-10,10:31:57.000,100,11088641,12765,0,1681122716,13120.53356815999,59.94079626000166,53557.85167584 2023-04-10,10:31:58.000,100,11088611,12965,0,1681122717,13120.41905089,60.10997538000083,53557.8726372 2023-04-10,10:31:59.000,100,11088607,12685,0,1681122718,13120.365160409994,60.25095798000257,53557.87962432 2023-04-10,10:32:00.000,100,11088628,12805,0,1681122719,13120.264115759994,60.37784231999831,53557.85866296001 2023-04-10,10:32:01.000,100,11088590,12645,0,1681122720,13120.075499079998,60.51882492000004,53557.81674024001 2023-04-10,10:32:02.000,100,11088605,12645,0,1681122721,13119.934036569997,60.624561869997706,53557.65603648 2023-04-10,10:32:03.000,100,11088621,12965,0,1681122722,13119.826255610002,60.70210229999793,53557.6630236 2023-04-10,10:32:04.000,100,11088665,13005,0,1681122723,13119.745419890001,60.76554446999944,53557.676997840004 2023-04-10,10:32:05.000,100,11088605,12965,0,1681122724,13119.651111549996,60.79374099000415,53557.61411376 2023-04-10,10:32:06.000,100,11088635,12805,0,1681122725,13119.529857969996,60.83603577000031,53557.47437136 2023-04-10,10:32:07.000,100,11088589,12605,0,1681122726,13119.44228594,60.850134029999026,53557.32764184 2023-04-10,10:32:08.000,100,11088644,12765,0,1681122727,13119.38165915,60.77964272999816,53557.27174488 2023-04-10,10:32:09.000,100,11088631,12605,0,1681122728,13119.33450497999,60.730298820002645,53557.194886560006 2023-04-10,10:32:10.000,100,11088619,12965,0,1681122729,13119.267141879995,60.730298820002645,53557.11802824001 2023-04-10,10:32:11.000,100,11088616,12925,0,1681122730,13119.17283353999,60.688004039999214,53556.84553056 2023-04-10,10:32:12.000,100,11088606,12925,0,1681122731,13119.17283353999,60.59636535000027,53556.74771088 2023-04-10,10:32:13.000,100,11088668,12645,0,1681122732,13119.23346032999,60.48357927000325,53556.70578816 2023-04-10,10:32:14.000,100,11088605,12925,0,1681122733,13119.226724019994,60.34259667000151,53556.552071520004 2023-04-10,10:32:15.000,100,11088617,12685,0,1681122734,13119.186306159994,60.24390885000321,53556.405342000005 2023-04-10,10:32:16.000,100,11088695,12845,0,1681122735,13119.15262460999,60.07472973000404,53556.24463824 2023-04-10,10:32:17.000,100,11088620,12765,0,1681122736,13119.118943059999,59.88440321999951,53556.04201176001 2023-04-10,10:32:18.000,100,11088625,12605,0,1681122737,13119.017898409998,59.73637148999842,53555.9162436 2023-04-10,10:32:19.000,100,11088600,12765,0,1681122738,13119.071788889989,59.59538889000396,53555.81842392 2023-04-10,10:32:20.000,100,11088595,12885,0,1681122739,13119.004425789994,59.34866934000456,53555.62278456 2023-04-10,10:32:21.000,100,11088583,12645,0,1681122740,13118.937062689998,59.19358848000411,53555.531952 2023-04-10,10:32:22.000,100,11088655,12605,0,1681122741,13118.883172209993,58.98211458000151,53555.40618384 2023-04-10,10:32:23.000,100,11088628,12765,0,1681122742,13118.957271619998,58.74244416000147,53555.231505840005 2023-04-10,10:32:24.000,100,11088630,12725,0,1681122743,13118.943798999993,58.55916678000358,53555.04984072 2023-04-10,10:32:25.000,100,11088589,12765,0,1681122744,13118.984216859993,58.25605419000203,53554.93105968 2023-04-10,10:32:26.000,100,11088649,12565,0,1681122745,13118.977480549998,58.009334640002635,53554.77035592001 2023-04-10,10:32:27.000,100,11088637,12805,0,1681122746,13118.923590069993,57.727369439999165,53554.48388400001 2023-04-10,10:32:28.000,100,11088659,12805,0,1681122747,13119.017898409998,57.68507466000301,53554.609652160005 2023-04-10,10:32:29.000,100,11088631,13085,0,1681122748,13119.246932949995,57.332618159998674,53554.35811584 2023-04-10,10:32:30.000,100,11088591,12845,0,1681122749,13119.25366925999,56.98721079000097,53554.21837344001 2023-04-10,10:32:31.000,100,11088608,12725,0,1681122750,13119.2806145,56.62770516000455,53553.95985000001 2023-04-10,10:32:32.000,100,11088647,12925,0,1681122751,13119.21998771,56.282297789999575,53553.76421064001 2023-04-10,10:32:33.000,100,11088626,12645,0,1681122752,13119.31429604999,55.97213606999867,53553.68735232 2023-04-10,10:32:34.000,100,11088609,12765,0,1681122753,13119.388395459995,55.60558131000289,53553.61748112001 2023-04-10,10:32:35.000,100,11088577,12725,0,1681122754,13119.50291273,55.26017393999791,53553.54760992001 2023-04-10,10:32:36.000,100,11088611,12885,0,1681122755,13119.644375240001,54.97115961000236,53553.386906160005 2023-04-10,10:32:37.000,100,11088589,12685,0,1681122756,13119.678056789991,54.611653979998664,53553.337996320006 2023-04-10,10:32:38.000,100,11088608,12605,0,1681122757,13119.900355019992,54.379032689997985,53553.1563312 2023-04-10,10:32:39.000,100,11088631,12925,0,1681122758,13120.142862179993,54.05477270999836,53553.09344712001 2023-04-10,10:32:40.000,100,11088615,12805,0,1681122759,13120.216961589998,53.75870925000345,53552.98864032 2023-04-10,10:32:41.000,100,11088612,12805,0,1681122760,13120.33147885999,53.47674404999998,53552.92575624001 2023-04-10,10:32:42.000,100,11088640,12445,0,1681122761,13120.41905089,53.2441227599993,53552.82793656001 2023-04-10,10:32:43.000,100,11088639,12805,0,1681122762,13120.53356815999,52.99035408000054,53552.73710400001 2023-04-10,10:32:44.000,100,11088614,12965,0,1681122763,13120.68176698,52.785929310004576,53552.77902672001 2023-04-10,10:32:45.000,100,11088652,12765,0,1681122764,13120.809756869996,52.567406280002615,53552.73011688 2023-04-10,10:32:46.000,100,11088616,12725,0,1681122765,13120.856911039991,52.384128900004725,53552.75806536001 2023-04-10,10:32:47.000,100,11088602,13005,0,1681122766,13121.005109860002,52.18675326000084,53552.7021684 2023-04-10,10:32:48.000,100,11088666,12845,0,1681122767,13121.018582479992,51.940033710001444,53552.77902672001 2023-04-10,10:32:49.000,100,11088625,12885,0,1681122768,13121.119627129992,51.79200198000035,53552.73710400001 2023-04-10,10:32:50.000,100,11088641,12805,0,1681122769,13121.186990230002,51.67216677000397,53552.716142640005 2023-04-10,10:32:51.000,100,11088601,12925,0,1681122770,13121.240880709993,51.49593851999816,53552.68120704 2023-04-10,10:32:52.000,100,11088616,12845,0,1681122771,13121.261089639993,51.36905418000242,53552.80697520001 2023-04-10,10:32:53.000,100,11088605,12765,0,1681122772,13121.348661669988,51.21397332000197,53552.834923680006 2023-04-10,10:32:54.000,100,11088612,13045,0,1681122773,13121.510333109989,51.072990720000234,53552.89780776 2023-04-10,10:32:55.000,100,11088620,12925,0,1681122774,13121.61811407,50.9320081199985,53552.99562744001 2023-04-10,10:32:56.000,100,11088696,12885,0,1681122775,13121.65853193,50.80512378000276,53553.04453728001 2023-04-10,10:32:57.000,100,11088587,12805,0,1681122776,13121.69894979,50.74168161000125,53553.03056304 2023-04-10,10:32:58.000,100,11088613,12965,0,1681122777,13121.847148609995,50.614797269998235,53553.21222816001 2023-04-10,10:32:59.000,100,11088623,12765,0,1681122778,13122.035765289991,50.5866007500008,53553.26113800001 2023-04-10,10:33:00.000,100,11088608,12845,0,1681122779,13122.183964110001,50.52315857999929,53553.41485464 2023-04-10,10:33:01.000,100,11088609,12925,0,1681122780,13122.285008760002,50.50906032000057,53553.51966144 2023-04-10,10:33:02.000,100,11088635,12765,0,1681122781,13122.446680200002,50.487912930002494,53553.62446824001 2023-04-10,10:33:03.000,100,11088606,12645,0,1681122782,13122.608351639989,50.45971640999778,53553.841068960006 2023-04-10,10:33:04.000,100,11088596,12885,0,1681122783,13122.729605219989,50.49496206000185,53554.03670832 2023-04-10,10:33:05.000,100,11088621,12605,0,1681122784,13122.87106772999,50.54430597000464,53554.176450720006 2023-04-10,10:33:06.000,100,11088595,12645,0,1681122785,13122.93169451999,50.5866007500008,53554.30221888 2023-04-10,10:33:07.000,100,11088656,13045,0,1681122786,13122.945167139995,50.6852885699991,53554.49785824 2023-04-10,10:33:08.000,100,11088647,12765,0,1681122787,13123.05968441,50.833320300000196,53554.6934976 2023-04-10,10:33:09.000,100,11088628,12765,0,1681122788,13123.268510019996,50.91790985999978,53554.88214984 2023-04-10,10:33:10.000,100,11088604,12805,0,1681122789,13123.335873119991,51.08708897999895,53555.11971192 2023-04-10,10:33:11.000,100,11088622,12565,0,1681122790,13123.362818360001,51.20692419000261,53555.34329976001 2023-04-10,10:33:12.000,100,11088638,12565,0,1681122791,13123.430181459997,51.39725069999986,53555.50400352 2023-04-10,10:33:13.000,100,11088636,13085,0,1681122792,13123.551435039997,51.59462634000374,53555.77650120001 2023-04-10,10:33:14.000,100,11088615,12685,0,1681122793,13123.618798139993,51.82724763000442,53556.00707616 2023-04-10,10:33:15.000,100,11088615,12805,0,1681122794,13123.713106479998,52.02462327000103,53556.2655996 2023-04-10,10:33:16.000,100,11088640,12805,0,1681122795,13123.740051719993,52.26429369000107,53556.454251840005 2023-04-10,10:33:17.000,100,11088677,12645,0,1681122796,13123.787205889988,52.5392097599979,53556.73373664001 2023-04-10,10:33:18.000,100,11088613,12765,0,1681122797,13123.868041609989,52.757732789999864,53557.027195680006 2023-04-10,10:33:19.000,100,11088685,12605,0,1681122798,13123.894986849999,52.9974032099999,53557.292706240005 2023-04-10,10:33:20.000,100,11088679,12765,0,1681122799,13123.921932089994,53.25117188999866,53557.460397120005 2023-04-10,10:33:21.000,100,11088627,12965,0,1681122800,13123.901723159994,53.4908423099987,53557.69097208001 2023-04-10,10:33:22.000,100,11088631,12725,0,1681122801,13123.928668399989,53.80805315999896,53557.977444 2023-04-10,10:33:23.000,100,11088594,12805,0,1681122802,13124.00950411999,54.019527060001565,53558.201031840006 2023-04-10,10:33:24.000,100,11088672,12805,0,1681122803,13124.02971304999,54.32263965000311,53558.564362080004 2023-04-10,10:33:25.000,100,11088650,12805,0,1681122804,13124.11728508,54.57640833000187,53558.8158984 2023-04-10,10:33:26.000,100,11088675,12725,0,1681122805,13124.15096662999,54.879520920003415,53558.99057640001 2023-04-10,10:33:27.000,100,11088624,12805,0,1681122806,13124.245274969995,55.12624047000281,53559.17922864001 2023-04-10,10:33:28.000,100,11088591,12965,0,1681122807,13124.37326485999,55.408205669999006,53559.36788088001 2023-04-10,10:33:29.000,100,11088665,12965,0,1681122808,13124.41368271999,55.704269130001194,53559.591468720006 2023-04-10,10:33:30.000,100,11088612,12725,0,1681122809,13124.433891649991,55.98623433000466,53559.83601792 2023-04-10,10:33:31.000,100,11088636,12685,0,1681122810,13124.406946409996,56.24705214000278,53559.89191488 2023-04-10,10:33:32.000,100,11088644,12805,0,1681122811,13124.447364269996,56.550164730004326,53560.15742544 2023-04-10,10:33:33.000,100,11088666,12885,0,1681122812,13124.534936299991,56.82508080000116,53560.47184584001 2023-04-10,10:33:34.000,100,11088656,12805,0,1681122813,13124.555145229991,57.12819339000271,53560.66748520001 2023-04-10,10:33:35.000,100,11088594,12885,0,1681122814,13124.507991059996,57.40310945999954,53560.8421632 2023-04-10,10:33:36.000,100,11088653,13125,0,1681122815,13124.474309509991,57.71327118000045,53561.079725280004 2023-04-10,10:33:37.000,100,11088661,12965,0,1681122816,13124.42041903,58.02343290000135,53561.16357072 2023-04-10,10:33:38.000,100,11088635,12925,0,1681122817,13124.346319619995,58.34064375000162,53561.317287360005 2023-04-10,10:33:39.000,100,11088652,12925,0,1681122818,13124.346319619995,58.62260894999781,53561.52690096001 2023-04-10,10:33:40.000,100,11088611,12805,0,1681122819,13124.225066039995,58.95391806000407,53561.67363048001 2023-04-10,10:33:41.000,100,11088639,12645,0,1681122820,13124.144230319995,59.25703064999834,53561.82734712 2023-04-10,10:33:42.000,100,11088657,12605,0,1681122821,13124.02971304999,59.52489759000309,53561.988050880005 2023-04-10,10:33:43.000,100,11088640,12965,0,1681122822,13123.96908625999,59.77866627000185,53562.14176752 2023-04-10,10:33:44.000,100,11088609,12925,0,1681122823,13123.861305299994,60.088827990002756,53562.28150992 2023-04-10,10:33:45.000,100,11088608,12965,0,1681122824,13123.773733269998,60.36374405999959,53562.35836824 2023-04-10,10:33:46.000,100,11088606,12845,0,1681122825,13123.719842789993,60.57521796000219,53562.47016216 2023-04-10,10:33:47.000,100,11088609,13045,0,1681122826,13123.571643969997,60.864232289997744,53562.491123520005 2023-04-10,10:33:48.000,100,11088614,13125,0,1681122827,13123.524489800002,61.06865706000099,53562.52605912 2023-04-10,10:33:49.000,100,11088667,12885,0,1681122828,13123.598589209992,61.315376610000385,53562.69375 2023-04-10,10:33:50.000,100,11088653,12605,0,1681122829,13123.564907660002,61.491604859998915,53562.707724240005 2023-04-10,10:33:51.000,100,11088650,12565,0,1681122830,13123.551435039997,61.75242267000431,53562.74265984 2023-04-10,10:33:52.000,100,11088622,12805,0,1681122831,13123.470599319997,61.92160179000348,53562.707724240005 2023-04-10,10:33:53.000,100,11088678,12925,0,1681122832,13123.497544559992,62.06963352000457,53562.7636212 2023-04-10,10:33:54.000,100,11088666,12805,0,1681122833,13123.490808249997,62.21766524999839,53562.84746664001 2023-04-10,10:33:55.000,100,11088611,12725,0,1681122834,13123.490808249997,62.33750046000205,53562.71471136 2023-04-10,10:33:56.000,100,11088649,12765,0,1681122835,13123.497544559992,62.415040890002274,53562.78458256 2023-04-10,10:33:57.000,100,11088607,12765,0,1681122836,13123.484071940002,62.541925229998014,53562.7636212 2023-04-10,10:33:58.000,100,11088639,12725,0,1681122837,13123.457126699992,62.56307262000337,53562.77060832001 2023-04-10,10:33:59.000,100,11088660,12965,0,1681122838,13123.450390389997,62.626514790004876,53562.8334924 2023-04-10,10:34:00.000,100,11088635,12685,0,1681122839,13123.376290979992,62.67585870000039,53562.78458256 2023-04-10,10:34:01.000,100,11088605,12845,0,1681122840,13123.396499909992,62.79569391000405,53562.67278864 2023-04-10,10:34:02.000,100,11088610,12925,0,1681122841,13123.349345739996,62.802743040003406,53562.60291744001 2023-04-10,10:34:03.000,100,11088628,12725,0,1681122842,13123.322400500001,62.85208694999892,53562.491123520005 2023-04-10,10:34:04.000,100,11088650,12805,0,1681122843,13123.281982640001,62.84503781999956,53562.491123520005 2023-04-10,10:34:05.000,100,11088635,12965,0,1681122844,13123.281982640001,62.83093956000084,53562.4492008 2023-04-10,10:34:06.000,100,11088629,12765,0,1681122845,13123.288718949996,62.802743040003406,53562.33041976 2023-04-10,10:34:07.000,100,11088623,12685,0,1681122846,13123.214619539991,62.774546519998694,53562.16272888 2023-04-10,10:34:08.000,100,11088616,12725,0,1681122847,13123.228092159996,62.73225174000254,53562.169716 2023-04-10,10:34:09.000,100,11088663,12845,0,1681122848,13123.187674299996,62.68290782999975,53561.9251668 2023-04-10,10:34:10.000,100,11088599,12725,0,1681122849,13123.13378381999,62.60536739999952,53561.83433424 2023-04-10,10:34:11.000,100,11088600,12645,0,1681122850,13123.07989334,62.45028653999907,53561.603759280006 2023-04-10,10:34:12.000,100,11088612,12485,0,1681122851,13123.026002859995,62.34454959000141,53561.47799112001 2023-04-10,10:34:13.000,100,11088624,12845,0,1681122852,13123.13378381999,62.175370470002235,53561.42908128001 2023-04-10,10:34:14.000,100,11088575,12845,0,1681122853,13123.11357488999,61.992093090004346,53561.268377520006 2023-04-10,10:34:15.000,100,11088642,12685,0,1681122854,13123.207883229996,61.8229139699979,53561.12863512 2023-04-10,10:34:16.000,100,11088622,12965,0,1681122855,13123.18093799,61.64668571999937,53560.912034400004 2023-04-10,10:34:17.000,100,11088568,12605,0,1681122856,13123.248301089996,61.38586791000125,53560.75133064 2023-04-10,10:34:18.000,100,11088645,12845,0,1681122857,13123.315664189991,61.195541400004004,53560.59062688001 2023-04-10,10:34:19.000,100,11088585,12925,0,1681122858,13123.463863010002,60.92062532999989,53560.4928072 2023-04-10,10:34:20.000,100,11088656,12525,0,1681122859,13123.585116590002,60.730298820002645,53560.381013280006 2023-04-10,10:34:21.000,100,11088606,12805,0,1681122860,13123.679424929993,60.46948101000453,53560.18537392001 2023-04-10,10:34:22.000,100,11088636,12765,0,1681122861,13123.814151129998,60.265056240001286,53560.01768304001 2023-04-10,10:34:23.000,100,11088648,12605,0,1681122862,13124.002767809994,60.01128756000253,53559.926850480006 2023-04-10,10:34:24.000,100,11088634,13045,0,1681122863,13124.09033983999,59.70817497000098,53559.7940952 2023-04-10,10:34:25.000,100,11088624,12845,0,1681122864,13124.21832973,59.405062379999436,53559.6543528 2023-04-10,10:34:26.000,100,11088639,12685,0,1681122865,13124.366528549996,59.19358848000411,53559.521597520004 2023-04-10,10:34:27.000,100,11088639,12645,0,1681122866,13124.39347378999,58.90457415000128,53559.353906640004 2023-04-10,10:34:28.000,100,11088581,12885,0,1681122867,13124.507991059996,58.70719851000467,53559.19320288 2023-04-10,10:34:29.000,100,11088615,13005,0,1681122868,13124.669662499997,58.43933156999992,53559.11634456 2023-04-10,10:34:30.000,100,11088665,12765,0,1681122869,13124.737025599992,58.143268109997734,53559.04647336 2023-04-10,10:34:31.000,100,11088599,12725,0,1681122870,13124.811125009997,57.86130291000154,53558.99057640001 2023-04-10,10:34:32.000,100,11088640,12765,0,1681122871,13124.824597630002,57.56523944999935,53558.85782112 2023-04-10,10:34:33.000,100,11088608,12925,0,1681122872,13124.891960729998,57.2762251200038,53558.72506584001 2023-04-10,10:34:34.000,100,11088604,13085,0,1681122873,13124.891960729998,57.0295055700044,53558.71807872 2023-04-10,10:34:35.000,100,11088633,12845,0,1681122874,13125.026686929989,56.740491240001575,53558.6412204 2023-04-10,10:34:36.000,100,11088563,13125,0,1681122875,13125.080577409994,56.48672256000282,53558.585323440006 2023-04-10,10:34:37.000,100,11088628,12645,0,1681122876,13125.22877622999,56.16951171000255,53558.42461968 2023-04-10,10:34:38.000,100,11088627,12685,0,1681122877,13125.323084569995,55.90869390000444,53558.347761360004 2023-04-10,10:34:39.000,100,11088629,12725,0,1681122878,13125.47128338999,55.63377783000033,53558.33378712 2023-04-10,10:34:40.000,100,11088646,12685,0,1681122879,13125.57232803999,55.35181263000413,53558.26391592 2023-04-10,10:34:41.000,100,11088623,13005,0,1681122880,13125.70031793,55.020503519997874,53558.22199320001 2023-04-10,10:34:42.000,100,11088633,12445,0,1681122881,13125.707054239996,54.80198049000319,53558.13814776 2023-04-10,10:34:43.000,100,11088589,13005,0,1681122882,13125.922616160002,54.49886790000164,53558.14513488 2023-04-10,10:34:44.000,100,11088610,12725,0,1681122883,13126.070814979998,54.238050090003526,53558.201031840006 2023-04-10,10:34:45.000,100,11088658,12685,0,1681122884,13126.272904279998,54.019527060001565,53558.24295456001 2023-04-10,10:34:46.000,100,11088654,12645,0,1681122885,13126.380685239994,53.80805315999896,53558.19404472001 2023-04-10,10:34:47.000,100,11088617,12685,0,1681122886,13126.441312029994,53.63182491000043,53558.201031840006 2023-04-10,10:34:48.000,100,11088662,12965,0,1681122887,13126.54909298999,53.378056230001675,53558.28487728 2023-04-10,10:34:49.000,100,11088581,12605,0,1681122888,13126.69729181,53.25117188999866,53558.27789016 2023-04-10,10:34:50.000,100,11088635,12885,0,1681122889,13126.7579186,53.10314016000484,53558.3268 2023-04-10,10:34:51.000,100,11088623,12565,0,1681122890,13126.683819189995,52.800027570003294,53558.15212200001 2023-04-10,10:34:52.000,100,11088634,12925,0,1681122891,13126.623192399995,52.67314323000028,53558.417632560006 2023-04-10,10:34:53.000,100,11088610,12605,0,1681122892,13126.69055549999,52.567406280002615,53558.62724616001 2023-04-10,10:34:54.000,100,11088589,12925,0,1681122893,13126.73770967,52.47576759000367,53558.704104480006 2023-04-10,10:34:55.000,100,11088668,12565,0,1681122894,13126.75118228999,52.37707976999809,53558.801924160005 2023-04-10,10:34:56.000,100,11088633,12645,0,1681122895,13126.75118228999,52.334784990001936,53558.96262792001 2023-04-10,10:34:57.000,100,11088630,12765,0,1681122896,13126.73770967,52.25019543000235,53558.94865368 2023-04-10,10:34:58.000,100,11088557,12725,0,1681122897,13126.77812753,52.24314630000299,53559.14429304 2023-04-10,10:34:59.000,100,11088641,12885,0,1681122898,13126.81854539,52.20790064999892,53559.24909984001 2023-04-10,10:35:00.000,100,11088603,12885,0,1681122899,13126.845490629996,52.20790064999892,53559.43775208 2023-04-10,10:35:01.000,100,11088613,12645,0,1681122900,13126.885908489996,52.22199891000491,53559.49364904001 2023-04-10,10:35:02.000,100,11088625,12645,0,1681122901,13126.906117419996,52.23609717000363,53559.724224 2023-04-10,10:35:03.000,100,11088590,12845,0,1681122902,13127.007162069996,52.26429369000107,53559.94082472 2023-04-10,10:35:04.000,100,11088680,12845,0,1681122903,13126.973480519991,52.31363760000386,53560.08755424001 2023-04-10,10:35:05.000,100,11088611,12765,0,1681122904,13127.013898379992,52.384128900004725,53560.192361040004 2023-04-10,10:35:06.000,100,11088597,12845,0,1681122905,13126.986953139996,52.461669329997676,53560.41594888 2023-04-10,10:35:07.000,100,11088643,12645,0,1681122906,13126.960007900001,52.560357150003256,53560.50678144 2023-04-10,10:35:08.000,100,11088572,12725,0,1681122907,13126.906117419996,52.61675018999813,53560.695433680004 2023-04-10,10:35:09.000,100,11088644,12765,0,1681122908,13126.933062659991,52.76478191999922,53560.932995760006 2023-04-10,10:35:10.000,100,11088621,12885,0,1681122909,13126.993689449992,52.89166626000224,53561.16357072 2023-04-10,10:35:11.000,100,11088574,12725,0,1681122910,13126.973480519991,53.032648860003974,53561.33824872001 2023-04-10,10:35:12.000,100,11088636,12965,0,1681122911,13127.000425760001,53.208877110002504,53561.49196536 2023-04-10,10:35:13.000,100,11088623,12525,0,1681122912,13126.953271589991,53.385105360001035,53561.61773352 2023-04-10,10:35:14.000,100,11088614,12885,0,1681122913,13126.986953139996,53.59657926000364,53561.82734712 2023-04-10,10:35:15.000,100,11088618,12925,0,1681122914,13127.007162069996,53.843298810003034,53562.07888344001 2023-04-10,10:35:16.000,100,11088658,12565,0,1681122915,13127.061052550001,54.10411662000115,53562.30247128 2023-04-10,10:35:17.000,100,11088630,12925,0,1681122916,13127.007162069996,54.371983559998625,53562.46317504001 2023-04-10,10:35:18.000,100,11088602,12645,0,1681122917,13127.007162069996,54.63985050000338,53562.73567272 2023-04-10,10:35:19.000,100,11088624,12845,0,1681122918,13127.054316239992,54.90066831000149,53562.95926056 2023-04-10,10:35:20.000,100,11088602,12805,0,1681122919,13127.000425760001,55.22492829000112,53563.18284840001 2023-04-10,10:35:21.000,100,11088613,13285,0,1681122920,13126.953271589991,55.520991750003304,53563.34355216 2023-04-10,10:35:22.000,100,11088597,12965,0,1681122921,13126.87917218,55.83115347000421,53563.6020756 2023-04-10,10:35:23.000,100,11088596,12805,0,1681122922,13126.872435869991,56.148364320004475,53563.762779360004 2023-04-10,10:35:24.000,100,11088593,12885,0,1681122923,13126.81180907999,56.48672256000282,53563.97938008 2023-04-10,10:35:25.000,100,11088600,12805,0,1681122924,13126.872435869991,56.76163862999965,53564.23790352001 2023-04-10,10:35:26.000,100,11088628,12725,0,1681122925,13126.845490629996,57.07884947999992,53564.41956864 2023-04-10,10:35:27.000,100,11088662,12565,0,1681122926,13126.845490629996,57.424256850004895,53564.52437544001 2023-04-10,10:35:28.000,100,11088684,12725,0,1681122927,13126.872435869991,57.741467699997884,53564.74796328 2023-04-10,10:35:29.000,100,11088641,12765,0,1681122928,13126.852226939991,58.10097333000158,53564.97155112 2023-04-10,10:35:30.000,100,11088615,12765,0,1681122929,13126.845490629996,58.39703679000377,53565.11129352 2023-04-10,10:35:31.000,100,11088623,12765,0,1681122930,13126.83875432,58.763591549999546,53565.32789424 2023-04-10,10:35:32.000,100,11088578,12965,0,1681122931,13126.71750074,59.07375327000045,53565.44667528 2023-04-10,10:35:33.000,100,11088594,12645,0,1681122932,13126.73097335999,59.405062379999436,53565.677250240005 2023-04-10,10:35:34.000,100,11088629,12765,0,1681122933,13126.77812753,59.73637148999842,53565.85891536 2023-04-10,10:35:35.000,100,11088619,12805,0,1681122934,13126.73097335999,60.01833669000189,53565.98468352001 2023-04-10,10:35:36.000,100,11088600,12765,0,1681122935,13126.704028119995,60.328498410002794,53566.10346456001 2023-04-10,10:35:37.000,100,11088630,12645,0,1681122936,13126.59624716,60.61046360999899,53566.15237440001 2023-04-10,10:35:38.000,100,11088591,12805,0,1681122937,13126.56930191999,60.899477940001816,53566.33403952 2023-04-10,10:35:39.000,100,11088658,12765,0,1681122938,13126.52888405999,61.188492270004645,53566.42487208 2023-04-10,10:35:40.000,100,11088608,12765,0,1681122939,13126.53562037,61.42816269000468,53566.564614480005 2023-04-10,10:35:41.000,100,11088597,12605,0,1681122940,13126.46825726999,61.717177020000236,53566.66243416 2023-04-10,10:35:42.000,100,11088628,12845,0,1681122941,13126.48846619999,61.96389656999963,53566.711344 2023-04-10,10:35:43.000,100,11088651,12965,0,1681122942,13126.56930191999,62.21061611999903,53566.83711216 2023-04-10,10:35:44.000,100,11088656,13045,0,1681122943,13126.59624716,62.47848306000378,53566.90698336 2023-04-10,10:35:45.000,100,11088629,12725,0,1681122944,13126.53562037,62.67585870000039,53566.913970479996 2023-04-10,10:35:46.000,100,11088627,12645,0,1681122945,13126.562565609995,62.89438173000235,53566.97685456 2023-04-10,10:35:47.000,100,11088616,12525,0,1681122946,13126.542356679995,63.15519954000047,53566.92095760001 2023-04-10,10:35:48.000,100,11088631,12925,0,1681122947,13126.501938819994,63.345526049997716,53567.081661359996 2023-04-10,10:35:49.000,100,11088642,12605,0,1681122948,13126.61645609,63.578147339998395,53567.15851968001 2023-04-10,10:35:50.000,100,11088640,12765,0,1681122949,13126.61645609,63.74027732999821,53567.17948104001 2023-04-10,10:35:51.000,100,11088618,12565,0,1681122950,13126.602983469995,63.96584948999953,53567.2004424 2023-04-10,10:35:52.000,100,11088645,13005,0,1681122951,13126.53562037,64.16322513000341,53567.165506800004 2023-04-10,10:35:53.000,100,11088667,12605,0,1681122952,13126.51541144,64.33240425000258,53567.17249392 2023-04-10,10:35:54.000,100,11088621,12805,0,1681122953,13126.48846619999,64.47338685000432,53567.19345528 2023-04-10,10:35:55.000,100,11088654,12885,0,1681122954,13126.50867512999,64.60027119000006,53567.186468160005 2023-04-10,10:35:56.000,100,11088573,12685,0,1681122955,13126.48846619999,64.70600813999772,53567.15851968001 2023-04-10,10:35:57.000,100,11088647,12725,0,1681122956,13126.367212619989,64.76240117999987,53567.05371288 2023-04-10,10:35:58.000,100,11088634,12925,0,1681122957,13126.299849519994,64.79764683000394,53567.03275152 2023-04-10,10:35:59.000,100,11088626,12765,0,1681122958,13126.320058449994,64.8046959600033,53566.948906080004 2023-04-10,10:36:00.000,100,11088661,12765,0,1681122959,13126.212277489998,64.77649943999859,53566.85807352 2023-04-10,10:36:01.000,100,11088624,12725,0,1681122960,13126.131441769998,64.78354856999795,53566.746279599996 2023-04-10,10:36:02.000,100,11088582,12845,0,1681122961,13126.030397119997,64.75535205000051,53566.62749856001 2023-04-10,10:36:03.000,100,11088575,12725,0,1681122962,13125.942825090002,64.691909879999,53566.5017304 2023-04-10,10:36:04.000,100,11088587,12805,0,1681122963,13125.875461989992,64.5932220600007,53566.361988 2023-04-10,10:36:05.000,100,11088591,12765,0,1681122964,13125.841780440001,64.48748511000304,53566.29211680001 2023-04-10,10:36:06.000,100,11088654,12525,0,1681122965,13125.835044129992,64.35355164000066,53566.075516079996 2023-04-10,10:36:07.000,100,11088648,12765,0,1681122966,13125.747472099996,64.1984707800002,53565.93577368001 2023-04-10,10:36:08.000,100,11088598,12685,0,1681122967,13125.855253059992,64.02224253000168,53565.726160080005 2023-04-10,10:36:09.000,100,11088595,12885,0,1681122968,13125.848516749997,63.83896515000379,53565.63532752 2023-04-10,10:36:10.000,100,11088610,12925,0,1681122969,13125.861989370002,63.66273689999798,53565.46763664 2023-04-10,10:36:11.000,100,11088671,12685,0,1681122970,13125.855253059992,63.42306647999794,53565.26501016001 2023-04-10,10:36:12.000,100,11088633,12605,0,1681122971,13125.929352469997,63.225690840001334,53565.069370799996 2023-04-10,10:36:13.000,100,11088627,12605,0,1681122972,13126.057342359993,62.97192216000258,53565.02046096 2023-04-10,10:36:14.000,100,11088660,12565,0,1681122973,13126.178595939993,62.72520261000318,53564.789886000006 2023-04-10,10:36:15.000,100,11088656,12685,0,1681122974,13126.198804869993,62.48553219000314,53564.67809208 2023-04-10,10:36:16.000,100,11088611,12725,0,1681122975,13126.245959039989,62.182419600001595,53564.3706588 2023-04-10,10:36:17.000,100,11088593,12485,0,1681122976,13126.239222729993,61.96389656999963,53564.15405808 2023-04-10,10:36:18.000,100,11088678,12965,0,1681122977,13126.259431659993,61.67488224000408,53563.9863672 2023-04-10,10:36:19.000,100,11088596,12885,0,1681122978,13126.286376899989,61.4422609500034,53563.832650560005 2023-04-10,10:36:20.000,100,11088649,12645,0,1681122979,13126.272904279998,61.146197490001214,53563.69989528 2023-04-10,10:36:21.000,100,11088589,12605,0,1681122980,13126.245959039989,60.864232289997744,53563.5322044 2023-04-10,10:36:22.000,100,11088643,12445,0,1681122981,13126.225750109988,60.547021440004755,53563.36451352 2023-04-10,10:36:23.000,100,11088612,12925,0,1681122982,13126.158387009993,60.25095798000257,53563.1479128 2023-04-10,10:36:24.000,100,11088661,12885,0,1681122983,13126.239222729993,59.94784539000102,53563.07105448 2023-04-10,10:36:25.000,100,11088635,12845,0,1681122984,13126.225750109988,59.644732799999474,53562.88240224 2023-04-10,10:36:26.000,100,11088612,12965,0,1681122985,13126.245959039989,59.32752194999921,53562.74964696001 2023-04-10,10:36:27.000,100,11088586,12765,0,1681122986,13126.232486419998,58.996212840000226,53562.55400760001 2023-04-10,10:36:28.000,100,11088632,12645,0,1681122987,13126.299849519994,58.72129677000339,53562.3793296 2023-04-10,10:36:29.000,100,11088666,12725,0,1681122988,13126.46825726999,58.34769288000098,53562.35138112 2023-04-10,10:36:30.000,100,11088603,12885,0,1681122989,13126.54909298999,58.02343290000135,53562.253561440004 2023-04-10,10:36:31.000,100,11088623,12725,0,1681122990,13126.60971977999,57.71327118000045,53562.12080616 2023-04-10,10:36:32.000,100,11088614,12805,0,1681122991,13126.683819189995,57.374912940002105,53561.89023120001 2023-04-10,10:36:33.000,100,11088618,12965,0,1681122992,13126.81854539,57.0295055700044,53561.79939864 2023-04-10,10:36:34.000,100,11088606,12845,0,1681122993,13126.973480519991,56.691147329998785,53561.70856608 2023-04-10,10:36:35.000,100,11088607,13125,0,1681122994,13127.121679340002,56.30344517999765,53561.66664336 2023-04-10,10:36:36.000,100,11088610,12765,0,1681122995,13127.290087089998,56.0144308500021,53561.57581080001 2023-04-10,10:36:37.000,100,11088607,12925,0,1681122996,13127.404604359988,55.704269130001194,53561.484978240005 2023-04-10,10:36:38.000,100,11088618,12605,0,1681122997,13127.579748419994,55.422303929997724,53561.50593960001 2023-04-10,10:36:39.000,100,11088637,12605,0,1681122998,13127.781837719995,55.16853524999897,53561.46401688 2023-04-10,10:36:40.000,100,11088648,12685,0,1681122999,13127.89635499,54.92181569999957,53561.436068400006 2023-04-10,10:36:41.000,100,11088600,12685,0,1681123000,13128.01087225999,54.68919440999889,53561.35921008001 2023-04-10,10:36:42.000,100,11088633,12685,0,1681123001,13128.044553809996,54.463622250004846,53561.37318432 2023-04-10,10:36:43.000,100,11088612,12965,0,1681123002,13128.159071080001,54.252148350002244,53561.34523584 2023-04-10,10:36:44.000,100,11088644,12725,0,1681123003,13128.300533590002,54.068870970004355,53561.46401688 2023-04-10,10:36:45.000,100,11088618,12805,0,1681123004,13128.388105619997,53.92083924000326,53561.47799112001 2023-04-10,10:36:46.000,100,11088612,12605,0,1681123005,13128.428523479997,53.77280751000217,53561.484978240005 2023-04-10,10:36:47.000,100,11088664,12445,0,1681123006,13128.502622890002,53.603628390002996,53561.533888080005 2023-04-10,10:36:48.000,100,11088623,12605,0,1681123007,13128.536304439993,53.46264579000126,53561.67363048001 2023-04-10,10:36:49.000,100,11088623,12685,0,1681123008,13128.617140159993,53.371007100002316,53561.69459184001 2023-04-10,10:36:50.000,100,11088640,12805,0,1681123009,13128.684503259989,53.2441227599993,53561.87625696 2023-04-10,10:36:51.000,100,11088618,12765,0,1681123010,13128.724921119989,53.18068058999779,53561.869269840005 2023-04-10,10:36:52.000,100,11088582,12685,0,1681123011,13128.799020529994,53.1101892900042,53561.96010240001 2023-04-10,10:36:53.000,100,11088625,12885,0,1681123012,13128.95395566,53.032648860003974,53562.12779328001 2023-04-10,10:36:54.000,100,11088632,12685,0,1681123013,13128.980900899995,52.969206690002466,53562.14176752 2023-04-10,10:36:55.000,100,11088603,12885,0,1681123014,13129.1156271,52.8987153900016,53562.3793296 2023-04-10,10:36:56.000,100,11088613,12805,0,1681123015,13129.17625389,52.82822409000073,53562.58195608001 2023-04-10,10:36:57.000,100,11088622,12805,0,1681123016,13129.12909971999,52.80707670000265,53562.6238788 2023-04-10,10:36:58.000,100,11088614,12685,0,1681123017,13129.223408059996,52.757732789999864,53562.84047952 2023-04-10,10:36:59.000,100,11088626,12925,0,1681123018,13129.331189019991,52.72953627000243,53563.06406736001 2023-04-10,10:37:00.000,100,11088629,12605,0,1681123019,13129.358134260001,52.701339749997715,53563.280668080006 2023-04-10,10:37:01.000,100,11088662,13005,0,1681123020,13129.391815809991,52.736585400001786,53563.40643624 2023-04-10,10:37:02.000,100,11088610,12525,0,1681123021,13129.412024739991,52.743634530001145,53563.6020756 2023-04-10,10:37:03.000,100,11088584,12605,0,1681123022,13129.472651529992,52.8987153900016,53563.8466248 2023-04-10,10:37:04.000,100,11088615,13045,0,1681123023,13129.412024739991,52.9974032099999,53564.07719976 2023-04-10,10:37:05.000,100,11088643,12725,0,1681123024,13129.351397949991,53.16658232999907,53564.29380048 2023-04-10,10:37:06.000,100,11088642,13005,0,1681123025,13129.412024739991,53.321663189999526,53564.37764592001 2023-04-10,10:37:07.000,100,11088621,12805,0,1681123026,13129.324452709996,53.52608796000277,53564.601233760004 2023-04-10,10:37:08.000,100,11088567,12685,0,1681123027,13129.33792533,53.75870925000345,53564.77591176 2023-04-10,10:37:09.000,100,11088615,12765,0,1681123028,13129.378343190001,53.95608489000006,53565.01347384 2023-04-10,10:37:10.000,100,11088579,12605,0,1681123029,13129.358134260001,54.252148350002244,53565.223087440005 2023-04-10,10:37:11.000,100,11088607,12685,0,1681123030,13129.23014436999,54.44247485999949,53565.5235336 2023-04-10,10:37:12.000,100,11088654,12765,0,1681123031,13129.07520924,54.69624353999825,53565.63532752 2023-04-10,10:37:13.000,100,11088636,12725,0,1681123032,13128.960691969995,54.94296308999765,53565.97070928 2023-04-10,10:37:14.000,100,11088608,12965,0,1681123033,13128.778811599994,55.14738786000089,53566.21525848 2023-04-10,10:37:15.000,100,11088600,12765,0,1681123034,13128.583458609988,55.43640219000372,53566.50871752001 2023-04-10,10:37:16.000,100,11088645,12765,0,1681123035,13128.516095509993,55.77476043000206,53566.58557584001 2023-04-10,10:37:17.000,100,11088595,12805,0,1681123036,13128.415050859992,56.00738172000274,53566.83711216 2023-04-10,10:37:18.000,100,11088638,12765,0,1681123037,13128.347687759997,56.2611504000015,53567.00480304 2023-04-10,10:37:19.000,100,11088578,12605,0,1681123038,13128.212961559992,56.48672256000282,53567.21441664 2023-04-10,10:37:20.000,100,11088628,12885,0,1681123039,13128.05802643,56.740491240001575,53567.29127496 2023-04-10,10:37:21.000,100,11088609,12685,0,1681123040,13127.88961867999,57.00130904999969,53567.39608176001 2023-04-10,10:37:22.000,100,11088635,12925,0,1681123041,13127.741419859994,57.21983208000165,53567.640630960006 2023-04-10,10:37:23.000,100,11088584,12525,0,1681123042,13127.613429969999,57.431305980004254,53567.85024456001 2023-04-10,10:37:24.000,100,11088612,12965,0,1681123043,13127.492176389998,57.63573075000022,53567.99697408001 2023-04-10,10:37:25.000,100,11088571,12605,0,1681123044,13127.364186499988,57.833106390004104,53568.28344600001 2023-04-10,10:37:26.000,100,11088591,12685,0,1681123045,13127.162097200002,58.12212071999966,53568.47209824001 2023-04-10,10:37:27.000,100,11088624,12765,0,1681123046,13127.067788859997,58.39703679000377,53568.60485352 2023-04-10,10:37:28.000,100,11088618,12845,0,1681123047,13127.020634690001,58.66490373000124,53568.71664744001 2023-04-10,10:37:29.000,100,11088595,12845,0,1681123048,13126.993689449992,58.93277066999872,53568.76555728001 2023-04-10,10:37:30.000,100,11088662,12765,0,1681123049,13126.83201800999,59.21473587000219,53568.961196640004 2023-04-10,10:37:31.000,100,11088638,12645,0,1681123050,13126.59624716,59.53194672000245,53568.9472224 2023-04-10,10:37:32.000,100,11088603,12965,0,1681123051,13126.42783940999,59.856206700002076,53569.0170936 2023-04-10,10:37:33.000,100,11088622,12605,0,1681123052,13126.326794759989,60.20161406999978,53569.198758720006 2023-04-10,10:37:34.000,100,11088632,12565,0,1681123053,13126.158387009993,60.61046360999899,53569.21972008001 2023-04-10,10:37:35.000,100,11088613,12525,0,1681123054,13125.949561399997,60.93472358999861,53569.27561704 2023-04-10,10:37:36.000,100,11088594,12725,0,1681123055,13125.720526860001,61.33652399999846,53569.25465568 2023-04-10,10:37:37.000,100,11088598,12725,0,1681123056,13125.55211910999,61.69602963000216,53569.177797360004 2023-04-10,10:37:38.000,100,11088602,12925,0,1681123057,13125.39044766999,62.09078091000265,53569.20574584 2023-04-10,10:37:39.000,100,11088646,12685,0,1681123058,13125.25572147,62.45028653999907,53569.16382312 2023-04-10,10:37:40.000,100,11088641,12885,0,1681123059,13125.242248849994,62.83093956000084,53569.13587464 2023-04-10,10:37:41.000,100,11088627,12805,0,1681123060,13125.107522649989,63.15519954000047,53569.07299056001 2023-04-10,10:37:42.000,100,11088649,12965,0,1681123061,13124.999741689993,63.401919089999865,53569.13587464 2023-04-10,10:37:43.000,100,11088629,12525,0,1681123062,13124.979532759993,63.627491250001185,53569.05202920001 2023-04-10,10:37:44.000,100,11088644,12685,0,1681123063,13124.986269069988,63.860112540001865,53569.00311936001 2023-04-10,10:37:45.000,100,11088575,12605,0,1681123064,13124.979532759993,64.05748817999847,53568.93324816001 2023-04-10,10:37:46.000,100,11088594,12685,0,1681123065,13124.999741689993,64.26896208000107,53568.89132544 2023-04-10,10:37:47.000,100,11088593,12725,0,1681123066,13124.999741689993,64.40289555000345,53568.80049288 2023-04-10,10:37:48.000,100,11088667,12805,0,1681123067,13125.019950619993,64.48748511000304,53568.76555728001 2023-04-10,10:37:49.000,100,11088608,12765,0,1681123068,13125.195094679999,64.51568163000047,53568.80748000001 2023-04-10,10:37:50.000,100,11088600,12605,0,1681123069,13125.22877622999,64.4945342400024,53568.82145424 2023-04-10,10:37:51.000,100,11088615,13005,0,1681123070,13125.302875639994,64.55092728000454,53568.65376336 2023-04-10,10:37:52.000,100,11088623,12885,0,1681123071,13125.32982087999,64.58617293000134,53568.52100808001 2023-04-10,10:37:53.000,100,11088611,12645,0,1681123072,13125.383711359995,64.6566642300022,53568.38126568001 2023-04-10,10:37:54.000,100,11088601,13005,0,1681123073,13125.39718398,64.71305727000436,53568.27645888 2023-04-10,10:37:55.000,100,11088560,12805,0,1681123074,13125.41065659999,64.78354856999795,53568.20658768 2023-04-10,10:37:56.000,100,11088553,12685,0,1681123075,13125.403920289995,64.86108899999817,53568.08081952 2023-04-10,10:37:57.000,100,11088620,13045,0,1681123076,13125.363502429995,64.94567855999776,53567.89915440001 2023-04-10,10:37:58.000,100,11088589,12645,0,1681123077,13125.31634826,64.93158029999904,53567.75242488 2023-04-10,10:37:59.000,100,11088596,12765,0,1681123078,13125.343293499995,64.89633465000225,53567.61268248001 2023-04-10,10:38:00.000,100,11088628,12805,0,1681123079,13125.2759304,64.87518726000417,53567.48691432 2023-04-10,10:38:01.000,100,11088619,12965,0,1681123080,13125.22877622999,64.86813813000481,53567.26332648 2023-04-10,10:38:02.000,100,11088587,12925,0,1681123081,13125.174885749999,64.86108899999817,53567.01179016001 2023-04-10,10:38:03.000,100,11088598,12725,0,1681123082,13125.181622059994,64.78354856999795,53566.75326672001 2023-04-10,10:38:04.000,100,11088601,12885,0,1681123083,13125.147940509989,64.66371336000157,53566.59256296 2023-04-10,10:38:05.000,100,11088603,12445,0,1681123084,13125.154676819999,64.52977988999919,53566.4318592 2023-04-10,10:38:06.000,100,11088603,12605,0,1681123085,13125.080577409994,64.36060077000002,53566.12442592001 2023-04-10,10:38:07.000,100,11088627,12805,0,1681123086,13124.959323829993,64.0997829600019,53565.98468352001 2023-04-10,10:38:08.000,100,11088591,12645,0,1681123087,13124.945851209988,63.867161670001224,53565.796031280006 2023-04-10,10:38:09.000,100,11088605,12965,0,1681123088,13124.878488109993,63.585196469997754,53565.53750784 2023-04-10,10:38:10.000,100,11088608,12565,0,1681123089,13124.784179770002,63.218641710001975,53565.3488556 2023-04-10,10:38:11.000,100,11088563,12805,0,1681123090,13124.716816669992,62.85208694999892,53565.13225488 2023-04-10,10:38:12.000,100,11088642,12885,0,1681123091,13124.609035709997,62.42209002000163,53564.936615520004 2023-04-10,10:38:13.000,100,11088640,12725,0,1681123092,13124.602299400001,61.97799482999835,53564.74796328 2023-04-10,10:38:14.000,100,11088616,12765,0,1681123093,13124.501254750001,61.50570312000491,53564.53834968 2023-04-10,10:38:15.000,100,11088612,12965,0,1681123094,13124.31937438,61.0193131499982,53564.34969744 2023-04-10,10:38:16.000,100,11088641,12605,0,1681123095,13124.15770294,60.504726660001324,53564.119122480006 2023-04-10,10:38:17.000,100,11088610,12685,0,1681123096,13123.868041609989,60.00423843000317,53563.85361192001 2023-04-10,10:38:18.000,100,11088612,12725,0,1681123097,13123.679424929993,59.461455420001585,53563.713869520005 2023-04-10,10:38:19.000,100,11088646,12605,0,1681123098,13123.436917769992,58.94686893000471,53563.49028168001 2023-04-10,10:38:20.000,100,11088626,12765,0,1681123099,13123.20114692,58.418184180001845,53563.329577920005 2023-04-10,10:38:21.000,100,11088645,12965,0,1681123100,13122.9182219,57.93179421000241,53563.06406736001 2023-04-10,10:38:22.000,100,11088667,12565,0,1681123101,13122.655505809998,57.381962070001464,53562.826505280005 2023-04-10,10:38:23.000,100,11088604,12685,0,1681123102,13122.480361749993,56.8532773199986,53562.64484016 2023-04-10,10:38:24.000,100,11088658,12605,0,1681123103,13122.271536139997,56.31754344000365,53562.41426520001 2023-04-10,10:38:25.000,100,11088635,12765,0,1681123104,13122.049237909996,55.817055209998216,53562.1347804 2023-04-10,10:38:26.000,100,11088629,12605,0,1681123105,13121.8404123,55.35886176000349,53561.96708952 2023-04-10,10:38:27.000,100,11088611,12765,0,1681123106,13121.806730749995,54.91476657000021,53561.57581080001 2023-04-10,10:38:28.000,100,11088589,12605,0,1681123107,13121.75957658,54.38608182000462,53561.21248056001 2023-04-10,10:38:29.000,100,11088577,12685,0,1681123108,13121.665268239994,53.963134019999416,53561.17055784001 2023-04-10,10:38:30.000,100,11088600,12885,0,1681123109,13121.665268239994,53.610677520002355,53560.932995760006 2023-04-10,10:38:31.000,100,11088629,12845,0,1681123110,13121.71242240999,53.328712319998886,53560.73036928 2023-04-10,10:38:32.000,100,11088614,12725,0,1681123111,13121.71915872,53.145434940000996,53560.51376856 2023-04-10,10:38:33.000,100,11088591,12965,0,1681123112,13121.847148609995,52.926911909999035,53560.30415496001 2023-04-10,10:38:34.000,100,11088628,12845,0,1681123113,13121.92124802,52.785929310004576,53560.29716784 2023-04-10,10:38:35.000,100,11088621,12525,0,1681123114,13122.109864699996,52.63789758000348,53560.15742544 2023-04-10,10:38:36.000,100,11088635,12725,0,1681123115,13122.278272449992,52.49691498000175,53559.98274744 2023-04-10,10:38:37.000,100,11088582,13125,0,1681123116,13122.419734959993,52.398227160003444,53559.82903080001 2023-04-10,10:38:38.000,100,11088598,12645,0,1681123117,13122.574670089998,52.27134282000043,53559.69627552 2023-04-10,10:38:39.000,100,11088616,12805,0,1681123118,13122.803704629994,52.1938023900002,53559.66832704 2023-04-10,10:38:40.000,100,11088631,12805,0,1681123119,13122.97884869,52.13036021999869,53559.66133992001 2023-04-10,10:38:41.000,100,11088619,12645,0,1681123120,13123.228092159996,52.059868919997825,53559.53557176001 2023-04-10,10:38:42.000,100,11088619,12645,0,1681123121,13123.409972529997,52.04577065999911,53559.4796748 2023-04-10,10:38:43.000,100,11088601,12725,0,1681123122,13123.645743380002,52.01052501000231,53559.44473920001 2023-04-10,10:38:44.000,100,11088611,12645,0,1681123123,13123.921932089994,51.989377620004234,53559.56352024001 2023-04-10,10:38:45.000,100,11088596,12685,0,1681123124,13124.1981208,51.940033710001444,53559.591468720006 2023-04-10,10:38:46.000,100,11088590,12765,0,1681123125,13124.35305592999,51.86249328000122,53559.66133992001 2023-04-10,10:38:47.000,100,11088605,12485,0,1681123126,13124.609035709997,51.7356089399982,53559.759159600006 2023-04-10,10:38:48.000,100,11088605,12885,0,1681123127,13124.871751799998,51.658068509997975,53559.88492776 2023-04-10,10:38:49.000,100,11088626,12885,0,1681123128,13125.087313719989,51.5029876500048,53559.9338376 2023-04-10,10:38:50.000,100,11088636,12685,0,1681123129,13125.31634826,51.40429982999922,53560.08755424001 2023-04-10,10:38:51.000,100,11088643,12965,0,1681123130,13125.45107445999,51.31266114000027,53560.12248984 2023-04-10,10:38:52.000,100,11088607,12565,0,1681123131,13125.59253696999,51.31971026999963,53560.29716784 2023-04-10,10:38:53.000,100,11088655,12965,0,1681123132,13125.882198300002,51.305612010000914,53560.548704160006 2023-04-10,10:38:54.000,100,11088591,12965,0,1681123133,13126.043869740002,51.36200505000306,53560.744343520004 2023-04-10,10:38:55.000,100,11088629,12885,0,1681123134,13126.205541179988,51.49593851999816,53560.8421632 2023-04-10,10:38:56.000,100,11088610,12845,0,1681123135,13126.313322139998,51.59462634000374,53560.981905600005 2023-04-10,10:38:57.000,100,11088628,12885,0,1681123136,13126.306585829989,51.72151067999948,53561.16357072 2023-04-10,10:38:58.000,100,11088636,12765,0,1681123137,13126.367212619989,51.876591539999936,53561.33824872001 2023-04-10,10:38:59.000,100,11088652,12925,0,1681123138,13126.441312029994,51.99642675000359,53561.63869488 2023-04-10,10:39:00.000,100,11088667,12925,0,1681123139,13126.441312029994,52.158556740003405,53561.90420544 2023-04-10,10:39:01.000,100,11088605,12965,0,1681123140,13126.47499358,52.327735860002576,53562.01599936 2023-04-10,10:39:02.000,100,11088601,12805,0,1681123141,13126.421103099994,52.461669329997676,53562.21862584001 2023-04-10,10:39:03.000,100,11088625,12605,0,1681123142,13126.461520959994,52.59560280000005,53562.38631672001 2023-04-10,10:39:04.000,100,11088603,12965,0,1681123143,13126.225750109988,52.743634530001145,53562.72868560001 2023-04-10,10:39:05.000,100,11088621,12885,0,1681123144,13126.084287600002,52.933961039998394,53563.00118328 2023-04-10,10:39:06.000,100,11088582,12925,0,1681123145,13125.888934609997,53.18068058999779,53563.259706720004 2023-04-10,10:39:07.000,100,11088622,12645,0,1681123146,13125.747472099996,53.47674404999998,53563.34355216 2023-04-10,10:39:08.000,100,11088655,12605,0,1681123147,13125.484756009995,53.71641447000002,53563.616049840006 2023-04-10,10:39:09.000,100,11088643,12765,0,1681123148,13125.343293499995,54.005428800002846,53563.951431600006 2023-04-10,10:39:10.000,100,11088657,12685,0,1681123149,13125.120995269994,54.28739399999904,53564.14008384001 2023-04-10,10:39:11.000,100,11088575,12885,0,1681123150,13124.851542869998,54.56231007000315,53564.42655576001 2023-04-10,10:39:12.000,100,11088636,12685,0,1681123151,13124.683135120002,54.8513243999987,53564.61520800001 2023-04-10,10:39:13.000,100,11088597,12725,0,1681123152,13124.528199989996,55.16148611999961,53564.76193752001 2023-04-10,10:39:14.000,100,11088627,12765,0,1681123153,13124.31263806999,55.44345132000308,53565.02744808001 2023-04-10,10:39:15.000,100,11088603,12965,0,1681123154,13124.184648179995,55.683121740003116,53565.223087440005 2023-04-10,10:39:16.000,100,11088611,12685,0,1681123155,13123.975822569999,55.94393955000123,53565.4187268 2023-04-10,10:39:17.000,100,11088629,13005,0,1681123156,13123.760260649993,56.2259047500047,53565.49558512 2023-04-10,10:39:18.000,100,11088602,12925,0,1681123157,13123.585116590002,56.4726243000041,53565.740134319996 2023-04-10,10:39:19.000,100,11088602,12725,0,1681123158,13123.470599319997,56.75458950000029,53565.92878656 2023-04-10,10:39:20.000,100,11088607,12605,0,1681123159,13123.302191570001,57.0647512200012,53566.131413040006 2023-04-10,10:39:21.000,100,11088630,12685,0,1681123160,13123.13378381999,57.36081468000339,53566.278142560004 2023-04-10,10:39:22.000,100,11088625,12885,0,1681123161,13122.884540349994,57.607534230002784,53566.37596224 2023-04-10,10:39:23.000,100,11088614,12885,0,1681123162,13122.81044093999,57.91064682000433,53566.42487208 2023-04-10,10:39:24.000,100,11088591,12765,0,1681123163,13122.668978429989,58.178513760001806,53566.48775616001 2023-04-10,10:39:25.000,100,11088592,12645,0,1681123164,13122.621824259993,58.38998766000441,53566.72531824001 2023-04-10,10:39:26.000,100,11088617,12645,0,1681123165,13122.561197469993,58.66490373000124,53566.87204776001 2023-04-10,10:39:27.000,100,11088617,12925,0,1681123166,13122.554461159998,58.91162328000064,53566.948906080004 2023-04-10,10:39:28.000,100,11088599,12965,0,1681123167,13122.527515919988,59.19358848000411,53566.9558932 2023-04-10,10:39:29.000,100,11088636,12765,0,1681123168,13122.642033189994,59.49670106999838,53567.067687120005 2023-04-10,10:39:30.000,100,11088599,12885,0,1681123169,13122.756550459999,59.77161714000249,53567.26332648 2023-04-10,10:39:31.000,100,11088602,12685,0,1681123170,13122.763286769994,60.046533209999325,53567.32621056001 2023-04-10,10:39:32.000,100,11088618,12845,0,1681123171,13122.83738618,60.41308797000238,53567.4799272 2023-04-10,10:39:33.000,100,11088598,12605,0,1681123172,13122.965376069995,60.71620056000393,53567.59172112001 2023-04-10,10:39:34.000,100,11088600,12765,0,1681123173,13122.99905762,61.0193131499982,53567.6546052 2023-04-10,10:39:35.000,100,11088609,12685,0,1681123174,13123.09336595999,61.35062226000446,53567.787360480004 2023-04-10,10:39:36.000,100,11088557,12965,0,1681123175,13123.1203112,61.63963659000001,53567.82229608 2023-04-10,10:39:37.000,100,11088613,13005,0,1681123176,13123.046211789995,61.91455266000412,53567.808321840006 2023-04-10,10:39:38.000,100,11088620,12445,0,1681123177,13123.07315702999,62.133075689998805,53567.92011576 2023-04-10,10:39:39.000,100,11088577,12965,0,1681123178,13123.07989334,62.37274610999884,53568.08081952 2023-04-10,10:39:40.000,100,11088630,12645,0,1681123179,13123.046211789995,62.57012175000273,53568.08081952 2023-04-10,10:39:41.000,100,11088611,12965,0,1681123180,13122.97884869,62.760448259999976,53568.08780664 2023-04-10,10:39:42.000,100,11088601,12925,0,1681123181,13122.924958209995,62.9507747700045,53568.12972936 2023-04-10,10:39:43.000,100,11088630,12725,0,1681123182,13122.77002307999,63.042413460003445,53568.08780664 2023-04-10,10:39:44.000,100,11088608,12765,0,1681123183,13122.554461159998,63.10585562999768,53568.122742240004 2023-04-10,10:39:45.000,100,11088580,12845,0,1681123184,13122.419734959993,63.176346929998545,53568.19960056 2023-04-10,10:39:46.000,100,11088597,12605,0,1681123185,13122.311953999997,63.211592580002616,53568.15767784 2023-04-10,10:39:47.000,100,11088631,12805,0,1681123186,13122.157018869992,63.267985620004765,53568.10178088 2023-04-10,10:39:48.000,100,11088616,12765,0,1681123187,13122.069446839996,63.26093648999813,53568.06684528001 2023-04-10,10:39:49.000,100,11088607,12685,0,1681123188,13122.029028979996,63.25388735999877,53568.073832400005 2023-04-10,10:39:50.000,100,11088613,12805,0,1681123189,13121.86062123,63.211592580002616,53568.05287104 2023-04-10,10:39:51.000,100,11088591,12805,0,1681123190,13121.77304919999,63.15519954000047,53567.98998696 2023-04-10,10:39:52.000,100,11088605,12845,0,1681123191,13121.544014659994,63.049462590002804,53567.8642188 2023-04-10,10:39:53.000,100,11088601,12845,0,1681123192,13121.476651559999,62.936676509998506,53567.82229608 2023-04-10,10:39:54.000,100,11088635,12845,0,1681123193,13121.267825950003,62.823890430001484,53567.689540800005 2023-04-10,10:39:55.000,100,11088617,12925,0,1681123194,13121.038791409992,62.71815348000382,53567.59172112001 2023-04-10,10:39:56.000,100,11088607,12525,0,1681123195,13120.776075319991,62.66880957000103,53567.53582416 2023-04-10,10:39:57.000,100,11088603,12685,0,1681123196,13120.5605134,62.52077783999994,53567.32621056001 2023-04-10,10:39:58.000,100,11088615,12685,0,1681123197,13120.39884196,62.3938935000042,53567.12358408 2023-04-10,10:39:59.000,100,11088618,12685,0,1681123198,13120.243906829994,62.20356698999967,53566.851086400005 2023-04-10,10:40:00.000,100,11088629,12925,0,1681123199,13119.934036569997,62.006191350003064,53566.66243416 2023-04-10,10:40:01.000,100,11088582,12885,0,1681123200,13119.738683579992,61.85111049000261,53566.47378192 2023-04-10,10:40:02.000,100,11088594,12765,0,1681123201,13119.449022249995,61.64668571999937,53566.131413040006 2023-04-10,10:40:03.000,100,11088568,12885,0,1681123202,13119.21325139999,61.33652399999846,53565.81699264001 2023-04-10,10:40:04.000,100,11088634,12885,0,1681123203,13119.024634719994,61.075706190000346,53565.726160080005 2023-04-10,10:40:05.000,100,11088601,12805,0,1681123204,13118.714764459997,60.786691860004794,53565.54449496 2023-04-10,10:40:06.000,100,11088590,12965,0,1681123205,13118.425103130001,60.51882492000004,53565.29994576 2023-04-10,10:40:07.000,100,11088612,12725,0,1681123206,13118.270167999995,60.29325275999872,53564.901679919996 2023-04-10,10:40:08.000,100,11088639,13165,0,1681123207,13118.08155132,59.94784539000102,53564.69905344 2023-04-10,10:40:09.000,100,11088612,12605,0,1681123208,13117.879462019999,59.65883105999819,53564.41956864 2023-04-10,10:40:10.000,100,11088588,12565,0,1681123209,13117.798626299998,59.35571847000392,53564.10514824 2023-04-10,10:40:11.000,100,11088623,12645,0,1681123210,13117.663900099993,58.98916371000087,53563.77675360001 2023-04-10,10:40:12.000,100,11088590,12845,0,1681123211,13117.529173900002,58.72834590000275,53563.46932032001 2023-04-10,10:40:13.000,100,11088606,12845,0,1681123212,13117.434865559997,58.404085920003126,53563.1479128 2023-04-10,10:40:14.000,100,11088618,12965,0,1681123213,13117.508964970002,58.07277681000414,53562.95227344 2023-04-10,10:40:15.000,100,11088585,12685,0,1681123214,13117.441601869992,57.769664220002596,53562.658814400005 2023-04-10,10:40:16.000,100,11088666,12885,0,1681123215,13117.401184009992,57.47360076000041,53562.33740688 2023-04-10,10:40:17.000,100,11088619,12765,0,1681123216,13117.394447699997,57.17753729999822,53562.04394784 2023-04-10,10:40:18.000,100,11088613,12885,0,1681123217,13117.401184009992,56.923768619999464,53561.74350168001 2023-04-10,10:40:19.000,100,11088637,12805,0,1681123218,13117.475283419997,56.7193438500035,53561.51292672 2023-04-10,10:40:20.000,100,11088592,12765,0,1681123219,13117.569591760002,56.451476909998746,53561.25440328 2023-04-10,10:40:21.000,100,11088654,13005,0,1681123220,13117.636954859998,56.19770822999999,53560.96094424 2023-04-10,10:40:22.000,100,11088637,12685,0,1681123221,13117.717790579998,55.922792160003155,53560.73735640001 2023-04-10,10:40:23.000,100,11088643,13005,0,1681123222,13117.906407259994,55.72541651999927,53560.61158824 2023-04-10,10:40:24.000,100,11088642,12725,0,1681123223,13118.02092453,55.506893490004586,53560.37402616001 2023-04-10,10:40:25.000,100,11088595,12845,0,1681123224,13118.189332279995,55.281321330003266,53560.11550272001 2023-04-10,10:40:26.000,100,11088631,13005,0,1681123225,13118.310585859996,55.062798300001305,53559.926850480006 2023-04-10,10:40:27.000,100,11088581,12805,0,1681123226,13118.431839439996,54.830177010000625,53559.66133992001 2023-04-10,10:40:28.000,100,11088618,12845,0,1681123227,13118.539620399992,54.5411626799978,53559.549546 2023-04-10,10:40:29.000,100,11088629,12925,0,1681123228,13118.822545419993,54.2591974800016,53559.51461040001 2023-04-10,10:40:30.000,100,11088629,12805,0,1681123229,13118.930326379988,54.005428800002846,53559.36089376 2023-04-10,10:40:31.000,100,11088620,12525,0,1681123230,13119.051579959989,53.737561859998095,53559.137305920005 2023-04-10,10:40:32.000,100,11088642,12685,0,1681123231,13119.118943059999,53.49789143999806,53559.03249912001 2023-04-10,10:40:33.000,100,11088616,12645,0,1681123232,13119.206515089994,53.23707362999994,53558.94865368 2023-04-10,10:40:34.000,100,11088625,12845,0,1681123233,13119.307559739995,53.00445233999926,53558.89275672001 2023-04-10,10:40:35.000,100,11088646,12885,0,1681123234,13119.368186529995,52.792978440003935,53558.82987264 2023-04-10,10:40:36.000,100,11088613,12845,0,1681123235,13119.408604389995,52.5533080200039,53558.753014320006 2023-04-10,10:40:37.000,100,11088620,12965,0,1681123236,13119.46249487,52.348883250000654,53558.66916888 2023-04-10,10:40:38.000,100,11088607,12725,0,1681123237,13119.51638534999,52.08806544000254,53558.66218176 2023-04-10,10:40:39.000,100,11088626,13045,0,1681123238,13119.590484759996,51.85544415000186,53558.69013024 2023-04-10,10:40:40.000,100,11088655,12925,0,1681123239,13119.60395738,51.62282286000118,53558.65519464001 2023-04-10,10:40:41.000,100,11088641,12685,0,1681123240,13119.590484759996,51.43249635000393,53558.57833632001 2023-04-10,10:40:42.000,100,11088604,12845,0,1681123241,13119.54333059,51.249218969998765,53558.60628480001 2023-04-10,10:40:43.000,100,11088557,13045,0,1681123242,13119.55680320999,51.08708897999895,53558.6412204 2023-04-10,10:40:44.000,100,11088598,12685,0,1681123243,13119.60395738,50.95315551000385,53558.73904008 2023-04-10,10:40:45.000,100,11088628,12845,0,1681123244,13119.52312166,50.81217291000212,53558.732052960004 2023-04-10,10:40:46.000,100,11088644,12965,0,1681123245,13119.45575855999,50.69938682999782,53558.93467944 2023-04-10,10:40:47.000,100,11088640,12925,0,1681123246,13119.46249487,50.63594466000359,53558.91371808001 2023-04-10,10:40:48.000,100,11088647,12765,0,1681123247,13119.489440109995,50.57250249000208,53559.025512 2023-04-10,10:40:49.000,100,11088620,13085,0,1681123248,13119.45575855999,50.53020770999865,53559.067434720004 2023-04-10,10:40:50.000,100,11088609,12765,0,1681123249,13119.41534069999,50.50201119000121,53559.15128016 2023-04-10,10:40:51.000,100,11088615,12845,0,1681123250,13119.307559739995,50.487912930002494,53559.12333168 2023-04-10,10:40:52.000,100,11088602,12965,0,1681123251,13119.125679369994,50.45266727999842,53559.29102256 2023-04-10,10:40:53.000,100,11088615,12765,0,1681123252,13119.091997819989,50.473814670003776,53559.4796748 2023-04-10,10:40:54.000,100,11088607,12565,0,1681123253,13118.957271619998,50.45971640999778,53559.55653312 2023-04-10,10:40:55.000,100,11088589,12965,0,1681123254,13118.795600179998,50.52315857999929,53559.68230128001 2023-04-10,10:40:56.000,100,11088596,12605,0,1681123255,13118.566565640001,50.59364988000016,53559.710249760006 2023-04-10,10:40:57.000,100,11088624,12885,0,1681123256,13118.371212649996,50.650042920002306,53559.98973456 2023-04-10,10:40:58.000,100,11088652,12845,0,1681123257,13118.13544179999,50.706435960004455,53560.12248984 2023-04-10,10:40:59.000,100,11088602,12925,0,1681123258,13117.919879879999,50.81922204000148,53560.25524512001 2023-04-10,10:41:00.000,100,11088603,12645,0,1681123259,13117.583064379993,50.91086073000042,53560.37402616001 2023-04-10,10:41:01.000,100,11088633,12805,0,1681123260,13117.394447699997,51.072990720000234,53560.45088448001 2023-04-10,10:41:02.000,100,11088652,13125,0,1681123261,13117.226039950001,51.19282593000389,53560.66748520001 2023-04-10,10:41:03.000,100,11088556,12965,0,1681123262,13117.05763219999,51.36200505000306,53560.75133064 2023-04-10,10:41:04.000,100,11088588,12885,0,1681123263,13116.79491610999,51.49593851999816,53560.89107304 2023-04-10,10:41:05.000,100,11088643,12765,0,1681123264,13116.579354189998,51.62987199000054,53561.03780256 2023-04-10,10:41:06.000,100,11088609,12685,0,1681123265,13116.404210129993,51.77790372000163,53561.149596480005 2023-04-10,10:41:07.000,100,11088661,12845,0,1681123266,13116.175175589997,51.91888632000337,53561.11466088 2023-04-10,10:41:08.000,100,11088640,12885,0,1681123267,13116.047185700001,52.0951145700019,53561.32427448 2023-04-10,10:41:09.000,100,11088616,12805,0,1681123268,13115.939404739991,52.334784990001936,53561.49895248 2023-04-10,10:41:10.000,100,11088620,12645,0,1681123269,13115.80467854,52.54625889000454,53561.63170776 2023-04-10,10:41:11.000,100,11088601,12765,0,1681123270,13115.72384282,52.750683660000504,53561.750488800004 2023-04-10,10:41:12.000,100,11088607,12805,0,1681123271,13115.59585292999,53.032648860003974,53561.918179680004 2023-04-10,10:41:13.000,100,11088577,12925,0,1681123272,13115.447654109994,53.31461406000017,53561.918179680004 2023-04-10,10:41:14.000,100,11088596,12605,0,1681123273,13115.393763629989,53.617726650001714,53562.14875464001 2023-04-10,10:41:15.000,100,11088614,12685,0,1681123274,13115.366818389994,53.89969184999791,53562.22561296001 2023-04-10,10:41:16.000,100,11088595,12605,0,1681123275,13115.360082079998,54.21690269999817,53562.40727808 2023-04-10,10:41:17.000,100,11088577,12685,0,1681123276,13115.326400529993,54.59050659000059,53562.3793296 2023-04-10,10:41:18.000,100,11088625,12885,0,1681123277,13115.312927909989,54.92886482999893,53562.519072 2023-04-10,10:41:19.000,100,11088630,12645,0,1681123278,13115.366818389994,55.295419590001984,53562.72169848001 2023-04-10,10:41:20.000,100,11088609,12845,0,1681123279,13115.360082079998,55.647876089999045,53562.8334924 2023-04-10,10:41:21.000,100,11088603,12725,0,1681123280,13115.339873149998,56.049676499998895,53562.9732348 2023-04-10,10:41:22.000,100,11088635,12845,0,1681123281,13115.225355879993,56.44442777999939,53563.01515752001 2023-04-10,10:41:23.000,100,11088601,12605,0,1681123282,13115.205146949993,56.86737558000459,53563.15489992001 2023-04-10,10:41:24.000,100,11088627,12645,0,1681123283,13115.198410639998,57.29032338000252,53563.31560368 2023-04-10,10:41:25.000,100,11088602,12685,0,1681123284,13115.225355879993,57.63573075000022,53563.546178640005 2023-04-10,10:41:26.000,100,11088603,12685,0,1681123285,13115.171465400002,58.04458028999943,53563.62303696 2023-04-10,10:41:27.000,100,11088627,12765,0,1681123286,13115.063684439992,58.44638069999928,53563.6719468 2023-04-10,10:41:28.000,100,11088669,12725,0,1681123287,13114.982848719992,58.74244416000147,53563.65797256001 2023-04-10,10:41:29.000,100,11088662,12805,0,1681123288,13114.982848719992,59.052605880002375,53563.86059904 2023-04-10,10:41:30.000,100,11088584,12765,0,1681123289,13115.009793960002,59.34162020999793,53563.951431600006 2023-04-10,10:41:31.000,100,11088652,13005,0,1681123290,13115.003057649992,59.61653628000204,53563.99335432001 2023-04-10,10:41:32.000,100,11088623,13045,0,1681123291,13114.942430859992,59.89145234999887,53564.02130280001 2023-04-10,10:41:33.000,100,11088620,12685,0,1681123292,13115.003057649992,60.11702451000019,53564.11213536001 2023-04-10,10:41:34.000,100,11088624,12845,0,1681123293,13115.063684439992,60.314400150004076,53564.18200656 2023-04-10,10:41:35.000,100,11088608,12845,0,1681123294,13115.030002890002,60.47653014000389,53564.1959808 2023-04-10,10:41:36.000,100,11088626,12805,0,1681123295,13114.982848719992,60.65275839000242,53564.29380048 2023-04-10,10:41:37.000,100,11088654,12725,0,1681123296,13114.902012999992,60.864232289997744,53564.20995504001 2023-04-10,10:41:38.000,100,11088617,12965,0,1681123297,13114.827913590001,61.04046054000355,53564.23790352001 2023-04-10,10:41:39.000,100,11088641,13045,0,1681123298,13114.841386209991,61.15324662000057,53564.29380048 2023-04-10,10:41:40.000,100,11088612,13045,0,1681123299,13114.7672868,61.3294748699991,53564.32873608001 2023-04-10,10:41:41.000,100,11088604,12845,0,1681123300,13114.713396319996,61.42111355999805,53564.27283912 2023-04-10,10:41:42.000,100,11088589,12605,0,1681123301,13114.68645108,61.56209615999978,53564.22392928 2023-04-10,10:41:43.000,100,11088607,12925,0,1681123302,13114.571933809995,61.67488224000408,53564.13309672 2023-04-10,10:41:44.000,100,11088616,12765,0,1681123303,13114.52477964,61.7876683200011,53564.08418688 2023-04-10,10:41:45.000,100,11088655,12725,0,1681123304,13114.41699867999,61.87930701000005,53563.97239296001 2023-04-10,10:41:46.000,100,11088625,12765,0,1681123305,13114.32269034,61.96389656999963,53563.93745736 2023-04-10,10:41:47.000,100,11088578,12765,0,1681123306,13114.181227829999,61.956847440000274,53563.8116892 2023-04-10,10:41:48.000,100,11088635,12765,0,1681123307,13114.100392109998,61.97799482999835,53563.63002408 2023-04-10,10:41:49.000,100,11088613,12685,0,1681123308,13114.134073659989,62.01324048000242,53563.63002408 2023-04-10,10:41:50.000,100,11088571,12685,0,1681123309,13113.985874839993,62.006191350003064,53563.49028168001 2023-04-10,10:41:51.000,100,11088597,12565,0,1681123310,13113.985874839993,61.956847440000274,53563.39246200001 2023-04-10,10:41:52.000,100,11088655,12725,0,1681123311,13113.716422439997,61.92865092000284,53563.29464232 2023-04-10,10:41:53.000,100,11088583,12725,0,1681123312,13113.662531959992,61.87225788000069,53563.15489992001 2023-04-10,10:41:54.000,100,11088590,12805,0,1681123313,13113.601905169991,61.74537353999767,53563.0081704 2023-04-10,10:41:55.000,100,11088576,12765,0,1681123314,13113.574959929996,61.58324354999786,53562.84047952 2023-04-10,10:41:56.000,100,11088639,12765,0,1681123315,13113.42002479999,61.4422609500034,53562.73567272 2023-04-10,10:41:57.000,100,11088619,12965,0,1681123316,13113.27856228999,61.28718009000295,53562.588943200004 2023-04-10,10:41:58.000,100,11088638,12965,0,1681123317,13113.231408119995,61.25193443999888,53562.50509776 2023-04-10,10:41:59.000,100,11088589,12685,0,1681123318,13113.29877121999,61.01226401999884,53562.323432640005 2023-04-10,10:42:00.000,100,11088629,12925,0,1681123319,13113.2852986,60.79374099000415,53561.869269840005 2023-04-10,10:42:01.000,100,11088613,12605,0,1681123320,13113.251617049995,60.51882492000004,53561.603759280006 2023-04-10,10:42:02.000,100,11088607,12805,0,1681123321,13113.049527749994,60.272105370000645,53561.247416160004 2023-04-10,10:42:03.000,100,11088605,12765,0,1681123322,13112.968692029994,60.01833669000189,53561.03780256 2023-04-10,10:42:04.000,100,11088633,12645,0,1681123323,13112.867647379993,59.687027580002905,53560.83517608001 2023-04-10,10:42:05.000,100,11088631,13005,0,1681123324,13112.827229519993,59.405062379999436,53560.66049808 2023-04-10,10:42:06.000,100,11088606,12965,0,1681123325,13112.638612839997,59.10194978999789,53560.381013280006 2023-04-10,10:42:07.000,100,11088619,12725,0,1681123326,13112.389369370001,58.74244416000147,53560.213322400006 2023-04-10,10:42:08.000,100,11088646,12685,0,1681123327,13112.22769793,58.425233310001204,53560.06659288001 2023-04-10,10:42:09.000,100,11088613,12805,0,1681123328,13112.16707114,58.12212071999966,53559.6543528 2023-04-10,10:42:10.000,100,11088647,12685,0,1681123329,13112.052553869995,57.76261509000324,53559.24211272 2023-04-10,10:42:11.000,100,11088638,12805,0,1681123330,13111.971718149995,57.41720771999826,53559.03249912001 2023-04-10,10:42:12.000,100,11088639,13005,0,1681123331,13111.776365159989,57.085898609999276,53558.74602720001 2023-04-10,10:42:13.000,100,11088618,12805,0,1681123332,13111.722474679998,56.77573688999837,53558.45955528001 2023-04-10,10:42:14.000,100,11088610,12965,0,1681123333,13111.783101469999,56.48672256000282,53558.24295456001 2023-04-10,10:42:15.000,100,11088613,12885,0,1681123334,13111.783101469999,56.24705214000278,53557.977444 2023-04-10,10:42:16.000,100,11088600,12965,0,1681123335,13111.843728259999,55.96508693999931,53557.725907680004 2023-04-10,10:42:17.000,100,11088606,12885,0,1681123336,13111.742683609998,55.697220000001835,53557.33462896001 2023-04-10,10:42:18.000,100,11088653,12965,0,1681123337,13111.843728259999,55.464598710001155,53557.22982216 2023-04-10,10:42:19.000,100,11088653,12725,0,1681123338,13112.02560863,55.239026549999835,53556.84553056 2023-04-10,10:42:20.000,100,11088588,13045,0,1681123339,13112.092971729995,55.03460178000387,53556.60796848 2023-04-10,10:42:21.000,100,11088608,12685,0,1681123340,13112.20075268999,54.8513243999987,53556.34245792 2023-04-10,10:42:22.000,100,11088588,13005,0,1681123341,13112.315269959996,54.58345746000123,53556.08393448 2023-04-10,10:42:23.000,100,11088587,13005,0,1681123342,13112.456732469996,54.35083617000055,53556.00707616 2023-04-10,10:42:24.000,100,11088612,12845,0,1681123343,13112.530831880002,54.15346053000394,53555.76252696 2023-04-10,10:42:25.000,100,11088611,12565,0,1681123344,13112.705975939993,53.9490357600007,53555.58784896001 2023-04-10,10:42:26.000,100,11088603,13205,0,1681123345,13112.867647379993,53.75166012000409,53555.43413232 2023-04-10,10:42:27.000,100,11088665,12765,0,1681123346,13112.988900959994,53.48379317999934,53555.25246720001 2023-04-10,10:42:28.000,100,11088614,12685,0,1681123347,13113.09668191999,53.25822101999802,53555.20355736001 2023-04-10,10:42:29.000,100,11088635,12805,0,1681123348,13113.231408119995,53.04674712000269,53555.03586648001 2023-04-10,10:42:30.000,100,11088615,12885,0,1681123349,13113.33918907999,52.8634697400048,53555.02189224 2023-04-10,10:42:31.000,100,11088605,12805,0,1681123350,13113.50759683,52.71543801000371,53554.9031112 2023-04-10,10:42:32.000,100,11088658,12885,0,1681123351,13113.494124209996,52.50396411000111,53554.74240744 2023-04-10,10:42:33.000,100,11088672,12965,0,1681123352,13113.568223620001,52.23609717000363,53554.70048472001 2023-04-10,10:42:34.000,100,11088598,12765,0,1681123353,13113.682740889992,52.03872152999975,53554.679523360006 2023-04-10,10:42:35.000,100,11088624,12765,0,1681123354,13113.763576609992,51.82019849999779,53554.64458776 2023-04-10,10:42:36.000,100,11088587,12845,0,1681123355,13113.857884949997,51.6016754700031,53554.66554912 2023-04-10,10:42:37.000,100,11088647,12965,0,1681123356,13113.985874839993,51.41134895999858,53554.56772944 2023-04-10,10:42:38.000,100,11088622,12885,0,1681123357,13114.174491519989,51.242169839999406,53554.48388400001 2023-04-10,10:42:39.000,100,11088636,12965,0,1681123358,13114.34289927,51.05184333000216,53554.560742320005 2023-04-10,10:42:40.000,100,11088579,12725,0,1681123359,13114.49783439999,50.91086073000042,53554.55375520001 2023-04-10,10:42:41.000,100,11088595,12925,0,1681123360,13114.53825225999,50.706435960004455,53554.64458776 2023-04-10,10:42:42.000,100,11088572,12845,0,1681123361,13114.48436178,50.57250249000208,53554.65157488001 2023-04-10,10:42:43.000,100,11088601,12605,0,1681123362,13114.55846118999,50.487912930002494,53554.623626399996 2023-04-10,10:42:44.000,100,11088583,12605,0,1681123363,13114.64603322,50.39627424000355,53554.728433200005 2023-04-10,10:42:45.000,100,11088562,12965,0,1681123364,13114.652769529996,50.33283207000204,53554.847214240006 2023-04-10,10:42:46.000,100,11088613,12605,0,1681123365,13114.50457071,50.304635550004605,53554.87516272 2023-04-10,10:42:47.000,100,11088578,12805,0,1681123366,13114.390053439995,50.2411933800031,53554.97996952 2023-04-10,10:42:48.000,100,11088601,12725,0,1681123367,13114.302481409999,50.198898599999666,53555.08477632001 2023-04-10,10:42:49.000,100,11088621,12645,0,1681123368,13114.107128419993,50.17775121000159,53555.15464752001 2023-04-10,10:42:50.000,100,11088637,12565,0,1681123369,13113.938720669998,50.19184947000031,53555.19657024 2023-04-10,10:42:51.000,100,11088615,12605,0,1681123370,13113.689477200001,50.15660382000351,53555.231505840005 2023-04-10,10:42:52.000,100,11088619,12725,0,1681123371,13113.433497419996,50.18480034000095,53555.36426112 2023-04-10,10:42:53.000,100,11088606,12765,0,1681123372,13113.312243839995,50.18480034000095,53555.54592624 2023-04-10,10:42:54.000,100,11088587,12925,0,1681123373,13113.069736679994,50.23414425000374,53555.629771679996 2023-04-10,10:42:55.000,100,11088581,12685,0,1681123374,13112.854174759988,50.22709512000438,53555.72759136001 2023-04-10,10:42:56.000,100,11088608,12765,0,1681123375,13112.564513429992,50.311684680003964,53555.8114368 2023-04-10,10:42:57.000,100,11088593,12765,0,1681123376,13112.274852099996,50.34693033000076,53555.86733376 2023-04-10,10:42:58.000,100,11088621,12925,0,1681123377,13112.01887231999,50.46676554000442,53555.965153439996 2023-04-10,10:42:59.000,100,11088608,12525,0,1681123378,13111.722474679998,50.52315857999929,53556.06297312001 2023-04-10,10:43:00.000,100,11088627,12645,0,1681123379,13111.560803239998,50.64299379000295,53556.25861248001 2023-04-10,10:43:01.000,100,11088648,12925,0,1681123380,13111.419340729997,50.74873074000061,53556.41931624 2023-04-10,10:43:02.000,100,11088626,12805,0,1681123381,13111.156624639996,50.92495898999914,53556.53111016 2023-04-10,10:43:03.000,100,11088626,12805,0,1681123382,13110.96800796,51.08708897999895,53556.51713592001 2023-04-10,10:43:04.000,100,11088567,12805,0,1681123383,13110.81980913999,51.305612010000914,53556.621942720005 2023-04-10,10:43:05.000,100,11088647,12685,0,1681123384,13110.610983529994,51.51003678000416,53556.71277528001 2023-04-10,10:43:06.000,100,11088600,12845,0,1681123385,13110.381948989998,51.707412420000765,53556.81059496001 2023-04-10,10:43:07.000,100,11088606,12845,0,1681123386,13110.139441829997,51.90478806000465,53556.838543440004 2023-04-10,10:43:08.000,100,11088653,12725,0,1681123387,13109.930616220001,52.165605870002764,53557.006234320004 2023-04-10,10:43:09.000,100,11088609,12965,0,1681123388,13109.775681089995,52.398227160003444,53557.16693808001 2023-04-10,10:43:10.000,100,11088613,12605,0,1681123389,13109.56685548,52.65904497000156,53557.278732 2023-04-10,10:43:11.000,100,11088634,12845,0,1681123390,13109.337820939989,52.83527322000009,53557.39751304 2023-04-10,10:43:12.000,100,11088600,12765,0,1681123391,13109.014478060002,53.096091029998206,53557.38353880001 2023-04-10,10:43:13.000,100,11088590,12645,0,1681123392,13108.839333999997,53.378056230001675,53557.52328120001 2023-04-10,10:43:14.000,100,11088567,12845,0,1681123393,13108.61029946,53.66002142999787,53557.6630236 2023-04-10,10:43:15.000,100,11088621,12885,0,1681123394,13108.3677923,53.90674098000454,53557.63507512 2023-04-10,10:43:16.000,100,11088610,12525,0,1681123395,13108.192648239994,54.14641140000458,53557.76783040001 2023-04-10,10:43:17.000,100,11088618,12685,0,1681123396,13108.091603589994,54.421327470001415,53557.87962432 2023-04-10,10:43:18.000,100,11088606,12765,0,1681123397,13107.983822629998,54.66804702000081,53557.95648264001 2023-04-10,10:43:19.000,100,11088653,12765,0,1681123398,13107.970350009993,54.95001222000428,53558.09622504 2023-04-10,10:43:20.000,100,11088641,12765,0,1681123399,13107.855832740002,55.246075679999194,53558.10321216001 2023-04-10,10:43:21.000,100,11088643,12805,0,1681123400,13107.835623810002,55.52804088000266,53558.21500608 2023-04-10,10:43:22.000,100,11088597,12885,0,1681123401,13107.727842849992,55.78885869000078,53558.22199320001 2023-04-10,10:43:23.000,100,11088606,12725,0,1681123402,13107.721106539997,56.0144308500021,53558.29186440001 2023-04-10,10:43:24.000,100,11088613,12725,0,1681123403,13107.741315469997,56.282297789999575,53558.417632560006 2023-04-10,10:43:25.000,100,11088625,13125,0,1681123404,13107.788469639992,56.500820820001536,53558.49449088 2023-04-10,10:43:26.000,100,11088661,12725,0,1681123405,13107.727842849992,56.76868775999901,53558.564362080004 2023-04-10,10:43:27.000,100,11088633,12765,0,1681123406,13107.687424989992,57.05770209000184,53558.60628480001 2023-04-10,10:43:28.000,100,11088673,12965,0,1681123407,13107.626798199992,57.3114707700006,53558.74602720001 2023-04-10,10:43:29.000,100,11088603,12925,0,1681123408,13107.579644029996,57.600485100003425,53558.753014320006 2023-04-10,10:43:30.000,100,11088628,12925,0,1681123409,13107.492072000001,57.84720465000282,53558.84384688001 2023-04-10,10:43:31.000,100,11088631,12845,0,1681123410,13107.458390449996,58.129169849999016,53558.82987264 2023-04-10,10:43:32.000,100,11088598,12685,0,1681123411,13107.417972589996,58.404085920003126,53558.89275672001 2023-04-10,10:43:33.000,100,11088615,12605,0,1681123412,13107.492072000001,58.643756340003165,53559.03249912001 2023-04-10,10:43:34.000,100,11088599,12845,0,1681123413,13107.37081842,58.90457415000128,53559.067434720004 2023-04-10,10:43:35.000,100,11088592,12885,0,1681123414,13107.30345531999,59.179490219998115,53559.067434720004 2023-04-10,10:43:36.000,100,11088625,12965,0,1681123415,13107.215883289995,59.419160639998154,53559.05346048 2023-04-10,10:43:37.000,100,11088608,12965,0,1681123416,13107.12157494999,59.65883105999819,53559.00455064 2023-04-10,10:43:38.000,100,11088635,12645,0,1681123417,13106.986848749999,59.82801018000464,53559.01153776001 2023-04-10,10:43:39.000,100,11088597,12725,0,1681123418,13107.007057679999,59.99014017000445,53559.06044760001 2023-04-10,10:43:40.000,100,11088620,12845,0,1681123419,13106.966639819999,60.22981059000449,53559.025512 2023-04-10,10:43:41.000,100,11088589,12765,0,1681123420,13106.932958269994,60.39898971000366,53558.93467944 2023-04-10,10:43:42.000,100,11088571,12965,0,1681123421,13106.906013029999,60.53292317999876,53558.99756352 2023-04-10,10:43:43.000,100,11088591,12645,0,1681123422,13106.838649929989,60.730298820002645,53558.93467944 2023-04-10,10:43:44.000,100,11088571,12605,0,1681123423,13106.852122549994,60.857183159998385,53558.89275672001 2023-04-10,10:43:45.000,100,11088654,12725,0,1681123424,13106.892540409994,60.99111663000076,53558.77397568001 2023-04-10,10:43:46.000,100,11088615,12605,0,1681123425,13106.986848749999,61.082755319999706,53558.76000144 2023-04-10,10:43:47.000,100,11088610,12685,0,1681123426,13106.879067789989,61.195541400004004,53558.62724616001 2023-04-10,10:43:48.000,100,11088589,13085,0,1681123427,13106.912749339994,61.28718009000295,53558.50846512001 2023-04-10,10:43:49.000,100,11088605,12685,0,1681123428,13107.02053029999,61.364720520003175,53558.501478 2023-04-10,10:43:50.000,100,11088599,13125,0,1681123429,13107.054211849994,61.43521182000404,53558.40365832 2023-04-10,10:43:51.000,100,11088629,12605,0,1681123430,13107.10810233,61.45635921000212,53558.27090304001 2023-04-10,10:43:52.000,100,11088590,12805,0,1681123431,13107.0878934,61.533899640002346,53558.0473152 2023-04-10,10:43:53.000,100,11088626,12885,0,1681123432,13107.195674359995,61.5761944199985,53557.98443112001 2023-04-10,10:43:54.000,100,11088616,12605,0,1681123433,13107.26303745999,61.61144007000257,53557.90058568 2023-04-10,10:43:55.000,100,11088589,12965,0,1681123434,13107.24282852999,61.61144007000257,53557.78180464 2023-04-10,10:43:56.000,100,11088598,12805,0,1681123435,13107.26977377,61.65373484999873,53557.60013952001 2023-04-10,10:43:57.000,100,11088615,12685,0,1681123436,13107.256301149995,61.62553833000129,53557.4184744 2023-04-10,10:43:58.000,100,11088610,12725,0,1681123437,13107.22935591,61.61144007000257,53557.3486032 2023-04-10,10:43:59.000,100,11088632,12765,0,1681123438,13107.22935591,61.58324354999786,53557.243796400006 2023-04-10,10:44:00.000,100,11088592,12605,0,1681123439,13107.256301149995,61.498653989998274,53557.11802824001 2023-04-10,10:44:01.000,100,11088612,12605,0,1681123440,13107.256301149995,61.484555729999556,53556.90142752001 2023-04-10,10:44:02.000,100,11088622,12645,0,1681123441,13107.296719009995,61.43521182000404,53556.78264648001 2023-04-10,10:44:03.000,100,11088616,12925,0,1681123442,13107.236092219995,61.33652399999846,53556.56604576001 2023-04-10,10:44:04.000,100,11088632,12885,0,1681123443,13107.16872912,61.16734487999929,53556.53111016 2023-04-10,10:44:05.000,100,11088644,12765,0,1681123444,13107.236092219995,60.99816576000012,53556.39835488001 2023-04-10,10:44:06.000,100,11088600,12605,0,1681123445,13107.28324638999,60.83603577000031,53556.18175416001 2023-04-10,10:44:07.000,100,11088633,12725,0,1681123446,13107.26303745999,60.59636535000027,53555.965153439996 2023-04-10,10:44:08.000,100,11088602,12685,0,1681123447,13107.34387317999,60.30735102000472,53555.84637240001 2023-04-10,10:44:09.000,100,11088605,12605,0,1681123448,13107.417972589996,60.01128756000253,53555.664707280004 2023-04-10,10:44:10.000,100,11088597,12965,0,1681123449,13107.458390449996,59.70112584000162,53555.44111944001 2023-04-10,10:44:11.000,100,11088658,12725,0,1681123450,13107.492072000001,59.468504550000944,53555.23849296 2023-04-10,10:44:12.000,100,11088592,12925,0,1681123451,13107.606589269992,59.179490219998115,53554.993943760004 2023-04-10,10:44:13.000,100,11088620,12965,0,1681123452,13107.788469639992,58.84818110999913,53554.945033920005 2023-04-10,10:44:14.000,100,11088609,12805,0,1681123453,13107.936668459988,58.58031417000166,53554.80529152 2023-04-10,10:44:15.000,100,11088616,12685,0,1681123454,13108.010767869993,58.241955930003314,53554.64458776 2023-04-10,10:44:16.000,100,11088585,12965,0,1681123455,13108.098339899989,57.959990729999845,53554.43497416001 2023-04-10,10:44:17.000,100,11088576,12885,0,1681123456,13108.158966689989,57.69917292000173,53554.26029616 2023-04-10,10:44:18.000,100,11088629,13005,0,1681123457,13108.28695658,57.4101585899989,53554.09260528 2023-04-10,10:44:19.000,100,11088592,12725,0,1681123458,13108.42168277999,57.11409513000399,53553.889978800005 2023-04-10,10:44:20.000,100,11088595,12845,0,1681123459,13108.5698816,56.83212993000052,53553.87600456 2023-04-10,10:44:21.000,100,11088612,12805,0,1681123460,13108.643981009991,56.5713121200024,53553.76421064001 2023-04-10,10:44:22.000,100,11088629,13005,0,1681123461,13108.576617909996,56.26819953000086,53553.70831368 2023-04-10,10:44:23.000,100,11088585,12885,0,1681123462,13108.58335421999,55.99328346000402,53553.61748112001 2023-04-10,10:44:24.000,100,11088646,12765,0,1681123463,13108.5698816,55.647876089999045,53553.484725840004 2023-04-10,10:44:25.000,100,11088625,12725,0,1681123464,13108.5698816,55.35181263000413,53553.42184176 2023-04-10,10:44:26.000,100,11088635,12765,0,1681123465,13108.54293635999,55.048700040002586,53553.28908648001 2023-04-10,10:44:27.000,100,11088608,12685,0,1681123466,13108.44189170999,54.773783969998476,53553.13536984 2023-04-10,10:44:28.000,100,11088627,12765,0,1681123467,13108.374528609995,54.44952398999885,53553.07248576001 2023-04-10,10:44:29.000,100,11088636,12805,0,1681123468,13108.40147384999,54.15346053000394,53553.00960168 2023-04-10,10:44:30.000,100,11088572,12805,0,1681123469,13108.34084705999,53.85034794000239,53552.96767896 2023-04-10,10:44:31.000,100,11088594,12845,0,1681123470,13108.313901819994,53.57543186999828,53552.834923680006 2023-04-10,10:44:32.000,100,11088622,12765,0,1681123471,13108.28695658,53.26527015000465,53552.68120704 2023-04-10,10:44:33.000,100,11088619,13005,0,1681123472,13108.34084705999,53.032648860003974,53552.68120704 2023-04-10,10:44:34.000,100,11088576,12965,0,1681123473,13108.44189170999,52.77183104999858,53552.597361600005 2023-04-10,10:44:35.000,100,11088597,12805,0,1681123474,13108.495782189995,52.48986585000239,53552.60434872 2023-04-10,10:44:36.000,100,11088591,12965,0,1681123475,13108.62377207999,52.27134282000043,53552.53447752 2023-04-10,10:44:37.000,100,11088579,12965,0,1681123476,13108.61029946,52.01757414000167,53552.51351616 2023-04-10,10:44:38.000,100,11088601,12645,0,1681123477,13108.718080419996,51.756756330003554,53552.5274904 2023-04-10,10:44:39.000,100,11088646,12965,0,1681123478,13108.832597690001,51.54528243000095,53552.60434872 2023-04-10,10:44:40.000,100,11088656,13045,0,1681123479,13108.873015550002,51.31266114000027,53552.66024568001 2023-04-10,10:44:41.000,100,11088625,12725,0,1681123480,13108.947114959992,51.19282593000389,53552.6322972 2023-04-10,10:44:42.000,100,11088608,12925,0,1681123481,13108.980796509997,51.02364681000472,53552.57640024 2023-04-10,10:44:43.000,100,11088609,12765,0,1681123482,13108.980796509997,50.87561508000363,53552.646271440004 2023-04-10,10:44:44.000,100,11088607,12925,0,1681123483,13109.054895920002,50.72758335000253,53552.77902672001 2023-04-10,10:44:45.000,100,11088591,12805,0,1681123484,13109.075104850002,50.64299379000295,53552.765052480005 2023-04-10,10:44:46.000,100,11088626,12845,0,1681123485,13109.021214369997,50.54430597000464,53552.80697520001 2023-04-10,10:44:47.000,100,11088608,12965,0,1681123486,13108.906697099992,50.480863800003135,53552.90479488001 2023-04-10,10:44:48.000,100,11088632,12885,0,1681123487,13108.852806620002,50.438569019999704,53552.96767896 2023-04-10,10:44:49.000,100,11088614,12605,0,1681123488,13108.758498279996,50.45266727999842,53553.06549864 2023-04-10,10:44:50.000,100,11088611,12885,0,1681123489,13108.61029946,50.438569019999704,53553.11440848001 2023-04-10,10:44:51.000,100,11088592,12805,0,1681123490,13108.42168277999,50.473814670003776,53553.10742136 2023-04-10,10:44:52.000,100,11088645,12605,0,1681123491,13108.28022026999,50.487912930002494,53553.1563312 2023-04-10,10:44:53.000,100,11088633,12965,0,1681123492,13108.172439309994,50.57955162000144,53553.337996320006 2023-04-10,10:44:54.000,100,11088651,12925,0,1681123493,13108.078130969989,50.650042920002306,53553.386906160005 2023-04-10,10:44:55.000,100,11088596,12765,0,1681123494,13107.923195839998,50.72758335000253,53553.5406228 2023-04-10,10:44:56.000,100,11088631,13005,0,1681123495,13107.774997020002,50.833320300000196,53553.59651976001 2023-04-10,10:44:57.000,100,11088589,12685,0,1681123496,13107.586380339992,50.99545029000001,53553.66639096001 2023-04-10,10:44:58.000,100,11088613,13045,0,1681123497,13107.485335689991,51.115285500003665,53553.74324928001 2023-04-10,10:44:59.000,100,11088598,12605,0,1681123498,13107.337136869995,51.27741549000348,53553.841068960006 2023-04-10,10:45:00.000,100,11088615,12805,0,1681123499,13107.24956484,51.40429982999922,53554.08561816 2023-04-10,10:45:01.000,100,11088645,12725,0,1681123500,13107.14178387999,51.62987199000054,53554.25330904 2023-04-10,10:45:02.000,100,11088631,12925,0,1681123501,13107.155256499995,51.81314936999843,53554.14151512 2023-04-10,10:45:03.000,100,11088606,12965,0,1681123502,13107.06768447,51.91183719000401,53554.120553759996 2023-04-10,10:45:04.000,100,11088636,12725,0,1681123503,13106.973376129994,52.0951145700019,53554.323180240004 2023-04-10,10:45:05.000,100,11088657,12885,0,1681123504,13106.838649929989,52.36298150999937,53554.560742320005 2023-04-10,10:45:06.000,100,11088617,12845,0,1681123505,13106.730868969993,52.6519958400022,53554.68651048 2023-04-10,10:45:07.000,100,11088611,12845,0,1681123506,13106.596142770002,52.95510843000375,53554.826252880004 2023-04-10,10:45:08.000,100,11088617,13245,0,1681123507,13106.542252289997,53.25117188999866,53554.93804680001 2023-04-10,10:45:09.000,100,11088637,12965,0,1681123508,13106.515307050002,53.561333609999565,53555.13368616001 2023-04-10,10:45:10.000,100,11088638,12925,0,1681123509,13106.528779669992,53.843298810003034,53555.31535128 2023-04-10,10:45:11.000,100,11088630,12965,0,1681123510,13106.535515980002,54.195755310000095,53555.55291336 2023-04-10,10:45:12.000,100,11088617,12805,0,1681123511,13106.508570739992,54.49181877000228,53555.65772016001 2023-04-10,10:45:13.000,100,11088610,12805,0,1681123512,13106.495098120002,54.80198049000319,53555.79047544 2023-04-10,10:45:14.000,100,11088622,12965,0,1681123513,13106.427735019992,55.12624047000281,53555.881308 2023-04-10,10:45:15.000,100,11088592,12685,0,1681123514,13106.387317159992,55.457549580001796,53556.118870080005 2023-04-10,10:45:16.000,100,11088572,12765,0,1681123515,13106.346899299991,55.78180956000142,53556.27957384001 2023-04-10,10:45:17.000,100,11088577,12845,0,1681123516,13106.225645719991,56.12721692999912,53556.36341928 2023-04-10,10:45:18.000,100,11088657,12725,0,1681123517,13106.353635610001,56.451476909998746,53556.67783968 2023-04-10,10:45:19.000,100,11088610,12805,0,1681123518,13106.461416569997,56.80393341000308,53556.8944404 2023-04-10,10:45:20.000,100,11088650,12765,0,1681123519,13106.407526089992,57.149340780000784,53557.076105520006 2023-04-10,10:45:21.000,100,11088636,12725,0,1681123520,13106.495098120002,57.48769901999913,53557.027195680006 2023-04-10,10:45:22.000,100,11088566,12605,0,1681123521,13106.373844540001,57.81195899999875,53557.11104112 2023-04-10,10:45:23.000,100,11088593,12885,0,1681123522,13106.367108229992,58.17146463000245,53557.20187368 2023-04-10,10:45:24.000,100,11088588,12565,0,1681123523,13106.387317159992,58.51687200000015,53557.45341000001 2023-04-10,10:45:25.000,100,11088638,12725,0,1681123524,13106.373844540001,58.834082850000414,53557.65603648 2023-04-10,10:45:26.000,100,11088573,12845,0,1681123525,13106.286272509991,59.108998920004524,53557.746869040006 2023-04-10,10:45:27.000,100,11088568,12765,0,1681123526,13106.158282619996,59.412111509998795,53557.802766 2023-04-10,10:45:28.000,100,11088645,12765,0,1681123527,13106.08418320999,59.679978450003546,53557.93552128001 2023-04-10,10:45:29.000,100,11088667,12645,0,1681123528,13106.04376534999,59.98309103999782,53558.08923792 2023-04-10,10:45:30.000,100,11088622,12805,0,1681123529,13105.98313855999,60.25800711000193,53558.11019928 2023-04-10,10:45:31.000,100,11088639,12605,0,1681123530,13105.80125818999,60.511775790000684,53558.14513488 2023-04-10,10:45:32.000,100,11088624,12845,0,1681123531,13105.680004609989,60.730298820002645,53558.22199320001 2023-04-10,10:45:33.000,100,11088634,13005,0,1681123532,13105.747367709999,61.02636228000483,53558.37570984 2023-04-10,10:45:34.000,100,11088629,12765,0,1681123533,13105.693477229994,61.27308183000423,53558.41064544001 2023-04-10,10:45:35.000,100,11088599,12965,0,1681123534,13105.632850439993,61.4775066000002,53558.38968408001 2023-04-10,10:45:36.000,100,11088616,12885,0,1681123535,13105.619377819989,61.67488224000408,53558.47352952 2023-04-10,10:45:37.000,100,11088601,13005,0,1681123536,13105.457706380002,61.85111049000261,53558.38269696 2023-04-10,10:45:38.000,100,11088603,12885,0,1681123537,13105.376870660002,62.08373178000329,53558.49449088 2023-04-10,10:45:39.000,100,11088602,12805,0,1681123538,13105.248880769992,62.21766524999839,53558.501478 2023-04-10,10:45:40.000,100,11088595,12725,0,1681123539,13105.154572430001,62.415040890002274,53558.54340072 2023-04-10,10:45:41.000,100,11088639,12725,0,1681123540,13105.060264089996,62.54897436000465,53558.52243936 2023-04-10,10:45:42.000,100,11088608,12765,0,1681123541,13104.96595574999,62.66880957000103,53558.536413600006 2023-04-10,10:45:43.000,100,11088599,12685,0,1681123542,13104.9322742,62.753399130000616,53558.52942648001 2023-04-10,10:45:44.000,100,11088602,12885,0,1681123543,13104.797547999995,62.88733260000299,53558.45955528001 2023-04-10,10:45:45.000,100,11088620,12885,0,1681123544,13104.70323965999,62.936676509998506,53558.417632560006 2023-04-10,10:45:46.000,100,11088589,12925,0,1681123545,13104.595458699994,63.035364330004086,53558.37570984 2023-04-10,10:45:47.000,100,11088604,12965,0,1681123546,13104.54156821999,63.13405215000239,53558.249941680006 2023-04-10,10:45:48.000,100,11088620,12765,0,1681123547,13104.406842019998,63.14815041000111,53558.13814776 2023-04-10,10:45:49.000,100,11088588,12725,0,1681123548,13104.413578329993,63.14110128000175,53558.11019928 2023-04-10,10:45:50.000,100,11088603,12605,0,1681123549,13104.326006299998,63.15519954000047,53557.98443112001 2023-04-10,10:45:51.000,100,11088653,13085,0,1681123550,13104.184543789997,63.162248669999826,53557.865650080006 2023-04-10,10:45:52.000,100,11088617,12885,0,1681123551,13103.995927110002,63.13405215000239,53557.697959200006 2023-04-10,10:45:53.000,100,11088631,12525,0,1681123552,13103.942036629996,63.0847082399996,53557.58616528 2023-04-10,10:45:54.000,100,11088626,12605,0,1681123553,13103.881409839996,62.97192216000258,53557.49533272 2023-04-10,10:45:55.000,100,11088619,12605,0,1681123554,13103.854464600001,62.9507747700045,53557.38353880001 2023-04-10,10:45:56.000,100,11088621,12725,0,1681123555,13103.800574119996,62.88028347000363,53557.2088608 2023-04-10,10:45:57.000,100,11088611,12645,0,1681123556,13103.71300209,62.753399130000616,53557.06911840001 2023-04-10,10:45:58.000,100,11088638,12765,0,1681123557,13103.66584791999,62.66176044000167,53556.8944404 2023-04-10,10:45:59.000,100,11088561,12685,0,1681123558,13103.67258423,62.527826969999296,53556.77565936 2023-04-10,10:46:00.000,100,11088603,12765,0,1681123559,13103.58501219999,62.42913915000099,53556.56604576001 2023-04-10,10:46:01.000,100,11088610,12805,0,1681123560,13103.52438540999,62.27405829000054,53556.41232912 2023-04-10,10:46:02.000,100,11088575,12845,0,1681123561,13103.47049493,62.168321340002876,53556.1258572 2023-04-10,10:46:03.000,100,11088583,12685,0,1681123562,13103.40986814,61.97799482999835,53555.881308 2023-04-10,10:46:04.000,100,11088593,12765,0,1681123563,13103.416604449994,61.80176657999982,53555.76951408 2023-04-10,10:46:05.000,100,11088657,12845,0,1681123564,13103.389659209999,61.62553833000129,53555.51099064001 2023-04-10,10:46:06.000,100,11088583,12845,0,1681123565,13103.275141939994,61.46340834000148,53555.294389919996 2023-04-10,10:46:07.000,100,11088655,12765,0,1681123566,13103.187569909998,61.24488530999952,53555.0777892 2023-04-10,10:46:08.000,100,11088587,12845,0,1681123567,13103.153888359993,61.04750967000291,53554.87516272 2023-04-10,10:46:09.000,100,11088639,12685,0,1681123568,13103.099997879988,60.7725935999988,53554.609652160005 2023-04-10,10:46:10.000,100,11088600,12805,0,1681123569,13102.992216919993,60.58226709000155,53554.35112872 2023-04-10,10:46:11.000,100,11088589,12685,0,1681123570,13102.951799059992,60.34964580000087,53554.106579520005 2023-04-10,10:46:12.000,100,11088632,12605,0,1681123571,13102.897908580002,60.10997538000083,53553.89696592 2023-04-10,10:46:13.000,100,11088610,12605,0,1681123572,13102.965271679997,59.82801018000464,53553.72927504 2023-04-10,10:46:14.000,100,11088610,12605,0,1681123573,13102.958535370002,59.630634540000756,53553.46376448 2023-04-10,10:46:15.000,100,11088606,12685,0,1681123574,13102.924853819997,59.30637456000113,53553.28908648001 2023-04-10,10:46:16.000,100,11088628,12885,0,1681123575,13102.864227029997,59.0173602299983,53553.07248576001 2023-04-10,10:46:17.000,100,11088629,12885,0,1681123576,13102.830545479992,58.73539503000211,53552.75107824 2023-04-10,10:46:18.000,100,11088577,12805,0,1681123577,13102.817072860002,58.467528090004635,53552.50652904 2023-04-10,10:46:19.000,100,11088621,12685,0,1681123578,13102.911381199992,58.17146463000245,53552.32486392001 2023-04-10,10:46:20.000,100,11088618,12685,0,1681123579,13102.884435959997,57.903597689997696,53552.03839200001 2023-04-10,10:46:21.000,100,11088609,12925,0,1681123580,13102.817072860002,57.57933770999807,53551.81480416 2023-04-10,10:46:22.000,100,11088580,12725,0,1681123581,13102.790127619992,57.29737251000188,53551.63313904001 2023-04-10,10:46:23.000,100,11088581,12685,0,1681123582,13102.823809169997,57.00130904999969,53551.46544816001 2023-04-10,10:46:24.000,100,11088620,12805,0,1681123583,13102.769918689992,56.747540370000934,53551.14404064 2023-04-10,10:46:25.000,100,11088638,12605,0,1681123584,13102.763182379997,56.507869950000895,53550.990324000006 2023-04-10,10:46:26.000,100,11088635,12965,0,1681123585,13102.763182379997,56.2259047500047,53550.74577480001 2023-04-10,10:46:27.000,100,11088611,12765,0,1681123586,13102.709291899992,55.99328346000402,53550.47327712 2023-04-10,10:46:28.000,100,11088608,12605,0,1681123587,13102.722764519996,55.78180956000142,53550.319560480006 2023-04-10,10:46:29.000,100,11088621,12685,0,1681123588,13102.817072860002,55.54918827000074,53550.22174080001 2023-04-10,10:46:30.000,100,11088647,12965,0,1681123589,13102.870963339992,55.33771436999814,53550.0121272 2023-04-10,10:46:31.000,100,11088611,12805,0,1681123590,13102.945062749997,55.12624047000281,53549.865397680005 2023-04-10,10:46:32.000,100,11088622,12965,0,1681123591,13102.951799059992,54.92181569999957,53549.63482272 2023-04-10,10:46:33.000,100,11088612,12805,0,1681123592,13103.012425849993,54.710341800004244,53549.55097728001 2023-04-10,10:46:34.000,100,11088580,12885,0,1681123593,13103.160624669988,54.54821181000443,53549.39726064 2023-04-10,10:46:35.000,100,11088652,13165,0,1681123594,13103.281878249989,54.371983559998625,53549.243544000004 2023-04-10,10:46:36.000,100,11088658,12525,0,1681123595,13103.315559799994,54.202804439999454,53549.16668568001 2023-04-10,10:46:37.000,100,11088604,12725,0,1681123596,13103.335768729994,54.12526400999923,53549.04091752 2023-04-10,10:46:38.000,100,11088590,12845,0,1681123597,13103.34250503999,54.019527060001565,53548.929123600006 2023-04-10,10:46:39.000,100,11088569,12965,0,1681123598,13103.40313182999,53.829200550004316,53548.92213648001 2023-04-10,10:46:40.000,100,11088621,12885,0,1681123599,13103.308823489999,53.737561859998095,53548.859252400005 2023-04-10,10:46:41.000,100,11088603,12805,0,1681123600,13103.281878249989,53.63887403999979,53548.74745848 2023-04-10,10:46:42.000,100,11088601,12925,0,1681123601,13103.113470499993,53.50494057000469,53548.69854864 2023-04-10,10:46:43.000,100,11088664,12605,0,1681123602,13103.046107399998,53.44854753000254,53548.68457440001 2023-04-10,10:46:44.000,100,11088629,12685,0,1681123603,13102.904644889997,53.39920361999975,53548.642651680006 2023-04-10,10:46:45.000,100,11088645,13045,0,1681123604,13102.911381199992,53.34281058000488,53548.6496388 2023-04-10,10:46:46.000,100,11088615,12645,0,1681123605,13102.749709759992,53.30051580000145,53548.58675472001 2023-04-10,10:46:47.000,100,11088631,12605,0,1681123606,13102.628456179991,53.2441227599993,53548.55880624 2023-04-10,10:46:48.000,100,11088630,12805,0,1681123607,13102.540884149996,53.22297537000122,53548.474960800006 2023-04-10,10:46:49.000,100,11088629,12845,0,1681123608,13102.38594901999,53.152484070000355,53548.523870640005 2023-04-10,10:46:50.000,100,11088598,12765,0,1681123609,13102.32532222999,53.152484070000355,53548.5098964 2023-04-10,10:46:51.000,100,11088637,13045,0,1681123610,13102.16365078999,53.13133668000228,53548.38412824 2023-04-10,10:46:52.000,100,11088592,12605,0,1681123611,13101.988506729998,53.08199276999949,53548.41906384001 2023-04-10,10:46:53.000,100,11088593,12485,0,1681123612,13101.907671009998,53.06084538000141,53548.53784488 2023-04-10,10:46:54.000,100,11088642,12765,0,1681123613,13101.826835289998,53.1101892900042,53548.691561520005 2023-04-10,10:46:55.000,100,11088617,12885,0,1681123614,13101.719054330002,53.159533199999714,53548.691561520005 2023-04-10,10:46:56.000,100,11088574,12805,0,1681123615,13101.577591820002,53.23002450000058,53548.761432720006 2023-04-10,10:46:57.000,100,11088599,12645,0,1681123616,13101.442865619996,53.28641754000273,53548.70553576 2023-04-10,10:46:58.000,100,11088639,12605,0,1681123617,13101.301403109996,53.34281058000488,53548.66361304001 2023-04-10,10:46:59.000,100,11088582,12965,0,1681123618,13101.17341322,53.371007100002316,53548.761432720006 2023-04-10,10:47:00.000,100,11088608,12685,0,1681123619,13100.998269159994,53.48379317999934,53548.87322664 2023-04-10,10:47:01.000,100,11088621,12805,0,1681123620,13100.775970929993,53.59657926000364,53548.86623952 2023-04-10,10:47:02.000,100,11088609,12725,0,1681123621,13100.627772109998,53.75166012000409,53548.87322664 2023-04-10,10:47:03.000,100,11088593,12685,0,1681123622,13100.398737570002,53.85034794000239,53549.05489176 2023-04-10,10:47:04.000,100,11088596,12965,0,1681123623,13100.17643934,54.05477270999836,53549.06886600001 2023-04-10,10:47:05.000,100,11088641,12525,0,1681123624,13100.021504209995,54.20985356999881,53549.04091752 2023-04-10,10:47:06.000,100,11088583,12565,0,1681123625,13099.738579189994,54.379032689997985,53549.096814480006 2023-04-10,10:47:07.000,100,11088646,12525,0,1681123626,13099.401763690003,54.54821181000443,53549.11777584001 2023-04-10,10:47:08.000,100,11088624,12805,0,1681123627,13099.091893429992,54.76673483999912,53549.20162128 2023-04-10,10:47:09.000,100,11088602,12925,0,1681123628,13098.91674937,54.886570050002774,53549.362325040005 2023-04-10,10:47:10.000,100,11088593,12925,0,1681123629,13098.61361542,55.04165091000323,53549.432196240006 2023-04-10,10:47:11.000,100,11088613,12725,0,1681123630,13098.337426709993,55.26722307000455,53549.42520912001 2023-04-10,10:47:12.000,100,11088610,12885,0,1681123631,13098.061238000002,55.464598710001155,53549.432196240006 2023-04-10,10:47:13.000,100,11088625,12765,0,1681123632,13097.966929659997,55.66197434999776,53549.52302880001 2023-04-10,10:47:14.000,100,11088633,12685,0,1681123633,13097.744631429996,55.84525173000293,53549.69071968001 2023-04-10,10:47:15.000,100,11088579,12645,0,1681123634,13097.69074094999,56.2611504000015,53549.90732040001 2023-04-10,10:47:16.000,100,11088620,12645,0,1681123635,13097.71768619,56.58541038000112,53549.85142344 2023-04-10,10:47:17.000,100,11088633,12605,0,1681123636,13097.684004639996,56.80393341000308,53549.65578408 2023-04-10,10:47:18.000,100,11088634,12805,0,1681123637,13097.69747726,57.149340780000784,53549.697706800005 2023-04-10,10:47:19.000,100,11088604,12605,0,1681123638,13097.71768619,57.544092060001276,53549.72565528 2023-04-10,10:47:20.000,100,11088594,12685,0,1681123639,13097.724422499996,57.87540117000026,53549.816487840006 2023-04-10,10:47:21.000,100,11088614,13165,0,1681123640,13097.764840359996,58.227857670004596,53549.935268880006 2023-04-10,10:47:22.000,100,11088591,12765,0,1681123641,13097.832203459991,58.62965808000445,53550.033088560005 2023-04-10,10:47:23.000,100,11088582,12725,0,1681123642,13097.825467149996,58.94686893000471,53550.01911432 2023-04-10,10:47:24.000,100,11088619,12885,0,1681123643,13097.879357630001,59.31342369000049,53550.081998400005 2023-04-10,10:47:25.000,100,11088620,12925,0,1681123644,13098.020820140002,59.644732799999474,53550.17283096001 2023-04-10,10:47:26.000,100,11088614,12805,0,1681123645,13098.047765379997,60.02538582000125,53550.22174080001 2023-04-10,10:47:27.000,100,11088558,12885,0,1681123646,13097.987138589997,60.321449280003435,53550.319560480006 2023-04-10,10:47:28.000,100,11088603,12685,0,1681123647,13098.014083829992,60.66685665000114,53550.47327712 2023-04-10,10:47:29.000,100,11088632,13005,0,1681123648,13097.939984420002,60.99816576000012,53550.5710968 2023-04-10,10:47:30.000,100,11088635,12965,0,1681123649,13098.007347519997,61.371769650002534,53550.61301952 2023-04-10,10:47:31.000,100,11088663,12765,0,1681123650,13097.987138589997,61.62553833000129,53550.654942240006 2023-04-10,10:47:32.000,100,11088661,12845,0,1681123651,13097.892830249992,61.949798310000915,53550.69686496001 2023-04-10,10:47:33.000,100,11088594,12605,0,1681123652,13097.872621319992,62.133075689998805,53550.75974904 2023-04-10,10:47:34.000,100,11088645,12805,0,1681123653,13097.872621319992,62.34454959000141,53550.92743992 2023-04-10,10:47:35.000,100,11088588,12845,0,1681123654,13097.764840359996,62.534876099998655,53550.96237552001 2023-04-10,10:47:36.000,100,11088632,13005,0,1681123655,13097.6570594,62.68995695999911,53550.97634976 2023-04-10,10:47:37.000,100,11088611,12685,0,1681123656,13097.481915339995,62.816841300002125,53550.969362640004 2023-04-10,10:47:38.000,100,11088631,12645,0,1681123657,13097.401079619995,62.993069550000655,53551.03224672001 2023-04-10,10:47:39.000,100,11088615,12805,0,1681123658,13097.380870689994,63.09175736999896,53551.07416944 2023-04-10,10:47:40.000,100,11088565,12805,0,1681123659,13097.239408179994,63.24683822999941,53551.0951308 2023-04-10,10:47:41.000,100,11088614,12525,0,1681123660,13097.124890909989,63.32437865999964,53551.05320808 2023-04-10,10:47:42.000,100,11088635,12605,0,1681123661,13097.057527809993,63.444213870003296,53550.990324000006 2023-04-10,10:47:43.000,100,11088606,12805,0,1681123662,13097.057527809993,63.5429016900016,53551.0252596 2023-04-10,10:47:44.000,100,11088605,12885,0,1681123663,13096.976692089993,63.669786030004616,53550.91346568001 2023-04-10,10:47:45.000,100,11088598,12925,0,1681123664,13096.916065299993,63.72617906999949,53550.86455584001 2023-04-10,10:47:46.000,100,11088610,12965,0,1681123665,13096.828493269997,63.87421080000058,53550.82962024 2023-04-10,10:47:47.000,100,11088627,12885,0,1681123666,13096.761130170002,63.979947749998246,53550.633980880004 2023-04-10,10:47:48.000,100,11088588,12925,0,1681123667,13096.713975999992,64.08568470000318,53550.51519984 2023-04-10,10:47:49.000,100,11088664,12845,0,1681123668,13096.713975999992,64.14207773999806,53550.5012256 2023-04-10,10:47:50.000,100,11088586,12525,0,1681123669,13096.633140279991,64.21961816999828,53550.3265476 2023-04-10,10:47:51.000,100,11088653,12805,0,1681123670,13096.47146883999,64.29010946999915,53550.17283096001 2023-04-10,10:47:52.000,100,11088638,12725,0,1681123671,13096.28958846999,64.40289555000345,53550.02610144001 2023-04-10,10:47:53.000,100,11088637,12845,0,1681123672,13096.14812595999,64.42404294000153,53549.89334616 2023-04-10,10:47:54.000,100,11088622,12965,0,1681123673,13095.952772969998,64.51568163000047,53549.71866816001 2023-04-10,10:47:55.000,100,11088635,12645,0,1681123674,13095.905618799989,64.58617293000134,53549.56495152 2023-04-10,10:47:56.000,100,11088628,13005,0,1681123675,13095.764156290003,64.64256597000349,53549.42520912001 2023-04-10,10:47:57.000,100,11088582,12885,0,1681123676,13095.629430089997,64.67781162000028,53549.27149248 2023-04-10,10:47:58.000,100,11088594,13045,0,1681123677,13095.555330679992,64.66371336000157,53549.05489176 2023-04-10,10:47:59.000,100,11088577,12605,0,1681123678,13095.521649130002,64.67781162000028,53548.87322664 2023-04-10,10:48:00.000,100,11088591,12885,0,1681123679,13095.562066990002,64.66371336000157,53548.71951 2023-04-10,10:48:01.000,100,11088597,12845,0,1681123680,13095.615957469992,64.64961510000285,53548.48893504 2023-04-10,10:48:02.000,100,11088591,12805,0,1681123681,13095.609221159997,64.64256597000349,53548.286308560004 2023-04-10,10:48:03.000,100,11088650,12845,0,1681123682,13095.642902710002,64.63551684000413,53547.9858624 2023-04-10,10:48:04.000,100,11088581,12685,0,1681123683,13095.683320570002,64.61436944999878,53547.8111844 2023-04-10,10:48:05.000,100,11088620,12645,0,1681123684,13095.818046769993,64.52977988999919,53547.59458368 2023-04-10,10:48:06.000,100,11088617,13005,0,1681123685,13095.898882489993,64.52977988999919,53547.32907312 2023-04-10,10:48:07.000,100,11088597,12925,0,1681123686,13095.972981899999,64.4451903299996,53547.03561408001 2023-04-10,10:48:08.000,100,11088642,12805,0,1681123687,13096.006663449989,64.3465025100013,53546.88888456001 2023-04-10,10:48:09.000,100,11088599,12805,0,1681123688,13096.060553929994,64.26191295000172,53546.67228384001 2023-04-10,10:48:10.000,100,11088615,12765,0,1681123689,13096.14812595999,64.16322513000341,53546.462670240006 2023-04-10,10:48:11.000,100,11088582,12925,0,1681123690,13096.10770809999,64.05043904999911,53546.23908240001 2023-04-10,10:48:12.000,100,11088622,12605,0,1681123691,13096.13465334,63.87421080000058,53546.14126272 2023-04-10,10:48:13.000,100,11088641,12765,0,1681123692,13096.24917060999,63.76142472000356,53545.91767488 2023-04-10,10:48:14.000,100,11088582,12645,0,1681123693,13096.505150389996,63.578147339998395,53545.5403704 2023-04-10,10:48:15.000,100,11088591,12765,0,1681123694,13096.585986109996,63.35962431000371,53545.30280832 2023-04-10,10:48:16.000,100,11088602,12765,0,1681123695,13096.612931349991,63.14110128000175,53545.100181840004 2023-04-10,10:48:17.000,100,11088680,12925,0,1681123696,13096.666821829996,62.88733260000299,53544.86960688 2023-04-10,10:48:18.000,100,11088587,12605,0,1681123697,13096.808284339997,62.633563920004235,53544.59012208001 2023-04-10,10:48:19.000,100,11088593,12605,0,1681123698,13096.895856369993,62.3938935000042,53544.4573668 2023-04-10,10:48:20.000,100,11088636,12845,0,1681123699,13096.976692089993,62.15422308000416,53544.2477532 2023-04-10,10:48:21.000,100,11088603,12765,0,1681123700,13097.131627219998,61.90750353000476,53544.13595928001 2023-04-10,10:48:22.000,100,11088601,12685,0,1681123701,13097.225935559989,61.66078397999809,53543.947307040005 2023-04-10,10:48:23.000,100,11088604,12605,0,1681123702,13097.380870689994,61.38586791000125,53543.78660328 2023-04-10,10:48:24.000,100,11088664,12685,0,1681123703,13097.4549701,61.146197490001214,53543.58397680001 2023-04-10,10:48:25.000,100,11088575,12365,0,1681123704,13097.502124269995,60.93472358999861,53543.33244048 2023-04-10,10:48:26.000,100,11088594,12925,0,1681123705,13097.603168919995,60.65980752000178,53543.227633680006 2023-04-10,10:48:27.000,100,11088580,12725,0,1681123706,13097.643586779996,60.42013710000174,53542.955136 2023-04-10,10:48:28.000,100,11088587,12725,0,1681123707,13097.69747726,60.19456494000042,53542.780458 2023-04-10,10:48:29.000,100,11088598,12845,0,1681123708,13097.818730840001,59.92669800000294,53542.73154816 2023-04-10,10:48:30.000,100,11088605,12765,0,1681123709,13097.785049289996,59.65178192999883,53542.51494744 2023-04-10,10:48:31.000,100,11088584,12485,0,1681123710,13097.751367739991,59.39096412000072,53542.368217920004 2023-04-10,10:48:32.000,100,11088635,12725,0,1681123711,13097.61664154,59.08785152999917,53542.19353992001 2023-04-10,10:48:33.000,100,11088615,12725,0,1681123712,13097.54927843999,58.79883720000362,53542.081746 2023-04-10,10:48:34.000,100,11088592,12845,0,1681123713,13097.48865164999,58.52392112999951,53541.97693920001 2023-04-10,10:48:35.000,100,11088580,12645,0,1681123714,13097.40781592999,58.26310332000139,53541.80924832001 2023-04-10,10:48:36.000,100,11088617,12645,0,1681123715,13097.320243899994,57.97408898999856,53541.68348016 2023-04-10,10:48:37.000,100,11088595,12965,0,1681123716,13097.239408179994,57.71327118000045,53541.56469912 2023-04-10,10:48:38.000,100,11088624,12445,0,1681123717,13097.178781389994,57.48064988999977,53541.41098248 2023-04-10,10:48:39.000,100,11088606,12885,0,1681123718,13097.064264119988,57.2762251200038,53541.22931736 2023-04-10,10:48:40.000,100,11088629,12725,0,1681123719,13097.064264119988,57.05065296000248,53541.20136888 2023-04-10,10:48:41.000,100,11088595,12605,0,1681123720,13096.916065299993,56.8180316700018,53541.06861360001 2023-04-10,10:48:42.000,100,11088625,13005,0,1681123721,13096.875647439992,56.5713121200024,53540.99874240001 2023-04-10,10:48:43.000,100,11088578,12965,0,1681123722,13096.687030759997,56.40213300000323,53540.84502576 2023-04-10,10:48:44.000,100,11088635,12845,0,1681123723,13096.585986109996,56.19065910000063,53540.7891288 2023-04-10,10:48:45.000,100,11088603,13045,0,1681123724,13096.45799622,56.02147998000146,53540.74720608 2023-04-10,10:48:46.000,100,11088588,12885,0,1681123725,13096.303061089995,55.82410434000485,53540.691309120004 2023-04-10,10:48:47.000,100,11088568,12845,0,1681123726,13096.14812595999,55.683121740003116,53540.5795152 2023-04-10,10:48:48.000,100,11088594,12605,0,1681123727,13096.060553929994,55.52804088000266,53540.55156672 2023-04-10,10:48:49.000,100,11088607,12925,0,1681123728,13095.811310459998,55.42935306000436,53540.49566976001 2023-04-10,10:48:50.000,100,11088576,12605,0,1681123729,13095.629430089997,55.30246872000134,53540.41182432 2023-04-10,10:48:51.000,100,11088584,12765,0,1681123730,13095.353241379991,55.21787916000176,53540.355927360004 2023-04-10,10:48:52.000,100,11088582,12925,0,1681123731,13095.164624699995,55.17558437999833,53540.30003040001 2023-04-10,10:48:53.000,100,11088602,12605,0,1681123732,13094.942326469994,55.0980439499981,53540.27208192 2023-04-10,10:48:54.000,100,11088626,12765,0,1681123733,13094.807600269989,55.048700040002586,53540.307017520005 2023-04-10,10:48:55.000,100,11088595,12925,0,1681123734,13094.592038349998,55.006405259999156,53540.2650948 2023-04-10,10:48:56.000,100,11088617,12525,0,1681123735,13094.349531189997,54.95706135000364,53540.24413344 2023-04-10,10:48:57.000,100,11088596,12725,0,1681123736,13093.97903414,54.95706135000364,53540.1952236 2023-04-10,10:48:58.000,100,11088615,12725,0,1681123737,13093.79715377,54.964110480003,53540.188236480004 2023-04-10,10:48:59.000,100,11088560,12645,0,1681123738,13093.622009709994,55.013454389998515,53540.2650948 2023-04-10,10:49:00.000,100,11088628,12925,0,1681123739,13093.527701369989,55.048700040002586,53540.188236480004 2023-04-10,10:49:01.000,100,11088564,12885,0,1681123740,13093.291930519998,55.112142210004095,53540.06945544 2023-04-10,10:49:02.000,100,11088594,12965,0,1681123741,13093.264985280002,55.14033873000153,53540.16727512 2023-04-10,10:49:03.000,100,11088608,12605,0,1681123742,13093.217831109992,55.17558437999833,53540.28605616 2023-04-10,10:49:04.000,100,11088630,12965,0,1681123743,13093.123522770002,55.246075679999194,53540.29304328 2023-04-10,10:49:05.000,100,11088618,12845,0,1681123744,13093.076368599992,55.38000915000157,53540.27906904001 2023-04-10,10:49:06.000,100,11088636,12885,0,1681123745,13093.089841219997,55.457549580001796,53540.32099176001 2023-04-10,10:49:07.000,100,11088620,12885,0,1681123746,13093.022478120001,55.58443392000481,53540.36291448 2023-04-10,10:49:08.000,100,11088612,12765,0,1681123747,13093.002269190001,55.72541651999927,53540.41881144001 2023-04-10,10:49:09.000,100,11088613,12925,0,1681123748,13093.029214429997,55.84525173000293,53540.60047656 2023-04-10,10:49:10.000,100,11088613,13125,0,1681123749,13093.042687050001,56.00738172000274,53540.72624472 2023-04-10,10:49:11.000,100,11088613,12565,0,1681123750,13093.049423359997,56.19770822999999,53540.74021896 2023-04-10,10:49:12.000,100,11088641,12645,0,1681123751,13092.975323949991,56.36688734999916,53540.73323184001 2023-04-10,10:49:13.000,100,11088617,12805,0,1681123752,13092.961851330001,56.550164730004326,53540.90092272001 2023-04-10,10:49:14.000,100,11088593,12885,0,1681123753,13092.928169779996,56.84622818999924,53541.01970376001 2023-04-10,10:49:15.000,100,11088602,12885,0,1681123754,13092.887751919996,57.01540730999841,53541.15245904 2023-04-10,10:49:16.000,100,11088595,12725,0,1681123755,13092.874279299991,57.29032338000252,53541.32014992 2023-04-10,10:49:17.000,100,11088596,12805,0,1681123756,13092.77323464999,57.50884641000448,53541.39700824 2023-04-10,10:49:18.000,100,11088609,12765,0,1681123757,13092.705871549995,57.70622205000109,53541.59264760001 2023-04-10,10:49:19.000,100,11088594,12925,0,1681123758,13092.726080479995,57.89654855999834,53541.84418392 2023-04-10,10:49:20.000,100,11088600,12925,0,1681123759,13092.766498339995,58.136218979998375,53541.90008088 2023-04-10,10:49:21.000,100,11088597,12805,0,1681123760,13092.73281678999,58.368840269999055,53542.07475888001 2023-04-10,10:49:22.000,100,11088599,12805,0,1681123761,13092.67892631,58.60851068999909,53542.14463008001 2023-04-10,10:49:23.000,100,11088631,12845,0,1681123762,13092.665453689995,58.85523023999849,53542.27738536 2023-04-10,10:49:24.000,100,11088606,12685,0,1681123763,13092.73281678999,59.11604805000388,53542.486998960005 2023-04-10,10:49:25.000,100,11088659,12925,0,1681123764,13092.685662619995,59.376865860002,53542.59879288001 2023-04-10,10:49:26.000,100,11088592,12605,0,1681123765,13092.55093641999,59.66588019000483,53542.71757392001 2023-04-10,10:49:27.000,100,11088592,12805,0,1681123766,13092.47683701,59.9689927799991,53542.93417464001 2023-04-10,10:49:28.000,100,11088608,13045,0,1681123767,13092.44989176999,60.265056240001286,53543.03199432001 2023-04-10,10:49:29.000,100,11088589,12725,0,1681123768,13092.342110809994,60.53292317999876,53543.12981400001 2023-04-10,10:49:30.000,100,11088581,12805,0,1681123769,13092.241066159993,60.786691860004794,53543.227633680006 2023-04-10,10:49:31.000,100,11088579,12805,0,1681123770,13091.978350069992,61.03341141000419,53543.276543520005 2023-04-10,10:49:32.000,100,11088597,12725,0,1681123771,13091.870569109997,61.308327480001026,53543.43026016 2023-04-10,10:49:33.000,100,11088611,12845,0,1681123772,13091.850360179997,61.56914528999914,53543.542054080004 2023-04-10,10:49:34.000,100,11088613,12685,0,1681123773,13091.68195243,61.8229139699979,53543.611925280005 2023-04-10,10:49:35.000,100,11088571,12845,0,1681123774,13091.57417146999,62.05553525999858,53543.63987376 2023-04-10,10:49:36.000,100,11088598,12605,0,1681123775,13091.45291788999,62.358647850000125,53543.69577072 2023-04-10,10:49:37.000,100,11088622,12445,0,1681123776,13091.27103751999,62.584220010001445,53543.660835120005 2023-04-10,10:49:38.000,100,11088587,12605,0,1681123777,13091.176729179999,62.823890430001484,53543.6887836 2023-04-10,10:49:39.000,100,11088610,12765,0,1681123778,13091.109366079989,63.049462590002804,53543.73769344 2023-04-10,10:49:40.000,100,11088591,12965,0,1681123779,13091.109366079989,63.30323127000156,53543.76564192 2023-04-10,10:49:41.000,100,11088615,12605,0,1681123780,13091.075684529998,63.5429016900016,53543.7935904 2023-04-10,10:49:42.000,100,11088614,12885,0,1681123781,13091.095893459998,63.789621240001,53543.76564192 2023-04-10,10:49:43.000,100,11088628,12605,0,1681123782,13091.143047629994,64.02224253000168,53543.80057752001 2023-04-10,10:49:44.000,100,11088597,12765,0,1681123783,13091.196938109999,64.29010946999915,53543.709744960004 2023-04-10,10:49:45.000,100,11088635,12685,0,1681123784,13091.2575649,64.57912380000198,53543.66782224 2023-04-10,10:49:46.000,100,11088627,12525,0,1681123785,13091.365345859995,64.79764683000394,53543.65384800001 2023-04-10,10:49:47.000,100,11088586,12765,0,1681123786,13091.37208216999,65.02321898999799,53543.59096392 2023-04-10,10:49:48.000,100,11088637,12965,0,1681123787,13091.35187323999,65.2981350600021,53543.58397680001 2023-04-10,10:49:49.000,100,11088655,12725,0,1681123788,13091.43944527,65.51665809000406,53543.563015440006 2023-04-10,10:49:50.000,100,11088587,12605,0,1681123789,13091.43944527,65.73518111999874,53543.5490412 2023-04-10,10:49:51.000,100,11088579,12885,0,1681123790,13091.425972649995,65.92550763000327,53543.4092988 2023-04-10,10:49:52.000,100,11088545,12805,0,1681123791,13091.41250002999,66.06649022999773,53543.325453360005 2023-04-10,10:49:53.000,100,11088609,12885,0,1681123792,13091.49333574999,66.19337457000074,53543.2346208 2023-04-10,10:49:54.000,100,11088653,13125,0,1681123793,13091.52028099,66.37665194999863,53543.19968520001 2023-04-10,10:49:55.000,100,11088568,12805,0,1681123794,13091.59438039999,66.50353629000165,53543.12981400001 2023-04-10,10:49:56.000,100,11088597,12965,0,1681123795,13091.655007189991,66.61632236999867,53543.038981440004 2023-04-10,10:49:57.000,100,11088586,12565,0,1681123796,13091.729106599996,66.70796106000489,53542.89923904 2023-04-10,10:49:58.000,100,11088618,12685,0,1681123797,13091.823414940001,66.82779627000127,53542.79443224001 2023-04-10,10:49:59.000,100,11088602,12845,0,1681123798,13091.944668520002,66.85599278999871,53542.724561040006 2023-04-10,10:50:00.000,100,11088643,12605,0,1681123799,13092.065922100002,66.86304191999807,53542.62674136001 2023-04-10,10:50:01.000,100,11088630,12845,0,1681123800,13092.133285199998,66.91238583000086,53542.48001184001 2023-04-10,10:50:02.000,100,11088575,12805,0,1681123801,13092.113076269998,66.88418931000342,53542.38219216001 2023-04-10,10:50:03.000,100,11088637,12925,0,1681123802,13092.193911989998,66.88418931000342,53542.26341112001 2023-04-10,10:50:04.000,100,11088619,12765,0,1681123803,13092.308429259989,66.84894365999935,53542.20751416 2023-04-10,10:50:05.000,100,11088598,12605,0,1681123804,13092.40947390999,66.87714018000406,53542.053797520006 2023-04-10,10:50:06.000,100,11088613,12525,0,1681123805,13092.44989176999,66.94763147999765,53541.886106640006 2023-04-10,10:50:07.000,100,11088639,12685,0,1681123806,13092.503782249994,66.93353321999894,53541.67649304 2023-04-10,10:50:08.000,100,11088643,12605,0,1681123807,13092.564409039995,66.81369801000255,53541.557712 2023-04-10,10:50:09.000,100,11088612,12685,0,1681123808,13092.55767273,66.70796106000489,53541.43893096 2023-04-10,10:50:10.000,100,11088583,12925,0,1681123809,13092.51725487,66.61632236999867,53541.3480984 2023-04-10,10:50:11.000,100,11088568,12765,0,1681123810,13092.44989176999,66.47533977000421,53541.15245904 2023-04-10,10:50:12.000,100,11088609,12765,0,1681123811,13092.396001289999,66.2991115199984,53541.06861360001 2023-04-10,10:50:13.000,100,11088582,12925,0,1681123812,13092.51725487,66.17222718000266,53540.928871200005 2023-04-10,10:50:14.000,100,11088640,12725,0,1681123813,13092.59809059,66.0030480600035,53540.712270480006 2023-04-10,10:50:15.000,100,11088599,12805,0,1681123814,13092.63177213999,65.82681980999769,53540.53759248001 2023-04-10,10:50:16.000,100,11088592,12965,0,1681123815,13092.65871738,65.62239504000172,53540.31400464 2023-04-10,10:50:17.000,100,11088614,12565,0,1681123816,13092.705871549995,65.38977375000104,53540.10439104 2023-04-10,10:50:18.000,100,11088609,12885,0,1681123817,13092.73281678999,65.1148576800042,53539.91573880001 2023-04-10,10:50:19.000,100,11088596,12885,0,1681123818,13092.71934417,64.76945030999923,53539.755035040005 2023-04-10,10:50:20.000,100,11088565,12685,0,1681123819,13092.71934417,64.53682901999855,53539.65721536001 2023-04-10,10:50:21.000,100,11088584,12845,0,1681123820,13092.77997096,64.25486382000236,53539.54542144 2023-04-10,10:50:22.000,100,11088613,12925,0,1681123821,13092.685662619995,63.96584948999953,53539.33580784 2023-04-10,10:50:23.000,100,11088593,12765,0,1681123822,13092.65198106999,63.65568776999862,53539.10523288001 2023-04-10,10:50:24.000,100,11088609,12565,0,1681123823,13092.59135427999,63.394869960000506,53538.93754200001 2023-04-10,10:50:25.000,100,11088630,12565,0,1681123824,13092.5374638,63.05651172000216,53538.77683824 2023-04-10,10:50:26.000,100,11088576,12725,0,1681123825,13092.416210219999,62.73225174000254,53538.61613448 2023-04-10,10:50:27.000,100,11088605,12805,0,1681123826,13092.187175679988,62.407991760002915,53538.3785724 2023-04-10,10:50:28.000,100,11088610,12765,0,1681123827,13091.958141139992,62.10487917000137,53538.2038944 2023-04-10,10:50:29.000,100,11088604,12605,0,1681123828,13091.823414940001,61.759471800003666,53538.07113912001 2023-04-10,10:50:30.000,100,11088625,12885,0,1681123829,13091.58090778,61.50570312000491,53537.82658992 2023-04-10,10:50:31.000,100,11088592,12965,0,1681123830,13091.39229109999,61.188492270004645,53537.59601496001 2023-04-10,10:50:32.000,100,11088622,12605,0,1681123831,13091.109366079989,60.82898664000095,53537.34447864 2023-04-10,10:50:33.000,100,11088616,12765,0,1681123832,13090.887067850002,60.504726660001324,53537.239671840005 2023-04-10,10:50:34.000,100,11088593,12925,0,1681123833,13090.765814270002,60.18751581000106,53536.9811484 2023-04-10,10:50:35.000,100,11088616,12605,0,1681123834,13090.759077959992,59.806862789999286,53536.617818160004 2023-04-10,10:50:36.000,100,11088576,12885,0,1681123835,13090.624351760001,59.419160639998154,53536.34532048001 2023-04-10,10:50:37.000,100,11088595,12845,0,1681123836,13090.530043419996,59.08080239999981,53536.15666824001 2023-04-10,10:50:38.000,100,11088601,12725,0,1681123837,13090.496361869991,58.79883720000362,53535.96102888001 2023-04-10,10:50:39.000,100,11088623,12925,0,1681123838,13090.469416629996,58.460478959998,53535.88417056 2023-04-10,10:50:40.000,100,11088630,13005,0,1681123839,13090.48288925,58.26310332000139,53535.69551832 2023-04-10,10:50:41.000,100,11088602,12965,0,1681123840,13090.631088069997,57.97408898999856,53535.492891840004 2023-04-10,10:50:42.000,100,11088622,12765,0,1681123841,13090.597406519992,57.76261509000324,53535.36013656 2023-04-10,10:50:43.000,100,11088580,12725,0,1681123842,13090.644560690002,57.558190319999994,53535.22039416001 2023-04-10,10:50:44.000,100,11088603,12725,0,1681123843,13090.833177369997,57.36081468000339,53535.2343684 2023-04-10,10:50:45.000,100,11088609,12725,0,1681123844,13091.021794049993,57.1634390399995,53535.22039416001 2023-04-10,10:50:46.000,100,11088627,12725,0,1681123845,13091.095893459998,57.02245643999777,53535.13654872 2023-04-10,10:50:47.000,100,11088612,12885,0,1681123846,13091.304719069994,56.88852297000267,53534.97584496 2023-04-10,10:50:48.000,100,11088594,12765,0,1681123847,13091.52028099,56.77573688999837,53535.06667752 2023-04-10,10:50:49.000,100,11088632,13085,0,1681123848,13091.762788150001,56.66999994000071,53534.98283208001 2023-04-10,10:50:50.000,100,11088617,12685,0,1681123849,13091.964877450002,56.59245951000048,53534.961870720006 2023-04-10,10:50:51.000,100,11088600,12565,0,1681123850,13092.065922100002,56.49377169000218,53534.86405104001 2023-04-10,10:50:52.000,100,11088572,12805,0,1681123851,13092.268011399989,56.48672256000282,53534.92693512 2023-04-10,10:50:53.000,100,11088610,12885,0,1681123852,13092.53072748999,56.43737865000003,53535.04571616 2023-04-10,10:50:54.000,100,11088568,12965,0,1681123853,13092.746289409995,56.40918213000259,53535.108600240004 2023-04-10,10:50:55.000,100,11088585,12845,0,1681123854,13092.948378709996,56.3598382199998,53535.22039416001 2023-04-10,10:50:56.000,100,11088573,12765,0,1681123855,13093.143731700002,56.36688734999916,53535.3042396 2023-04-10,10:50:57.000,100,11088633,12685,0,1681123856,13093.332348379998,56.36688734999916,53535.395072160005 2023-04-10,10:50:58.000,100,11088607,12805,0,1681123857,13093.568119229989,56.35278909000044,53535.50686608001 2023-04-10,10:50:59.000,100,11088619,12845,0,1681123858,13093.8173627,56.331641700002365,53535.632634240006 2023-04-10,10:51:00.000,100,11088602,12845,0,1681123859,13094.03966093,56.37393647999852,53535.828273600004 2023-04-10,10:51:01.000,100,11088611,12725,0,1681123860,13094.208068679996,56.388034740004514,53535.97500312 2023-04-10,10:51:02.000,100,11088612,12685,0,1681123861,13094.416894289992,56.43032952000067,53536.17762960001 2023-04-10,10:51:03.000,100,11088609,12805,0,1681123862,13094.686346689989,56.4726243000041,53536.4571144 2023-04-10,10:51:04.000,100,11088663,12885,0,1681123863,13094.88843598999,56.52196820999961,53536.64576664 2023-04-10,10:51:05.000,100,11088589,12685,0,1681123864,13095.043371119995,56.57836125000176,53536.736599200005 2023-04-10,10:51:06.000,100,11088588,12525,0,1681123865,13095.27240565999,56.6065577699992,53537.03704536 2023-04-10,10:51:07.000,100,11088586,12965,0,1681123866,13095.467758649997,56.677049070000066,53537.27460744 2023-04-10,10:51:08.000,100,11088595,12965,0,1681123867,13095.615957469992,56.81098254000244,53537.53313088 2023-04-10,10:51:09.000,100,11088640,12565,0,1681123868,13095.939300349994,56.916719490000105,53537.86851264 2023-04-10,10:51:10.000,100,11088579,12845,0,1681123869,13096.094235479999,57.02245643999777,53538.09908760001 2023-04-10,10:51:11.000,100,11088606,12685,0,1681123870,13096.222225369995,57.12114426000335,53538.32267544 2023-04-10,10:51:12.000,100,11088557,12725,0,1681123871,13096.23569799,57.24097946999973,53538.53927616 2023-04-10,10:51:13.000,100,11088551,12805,0,1681123872,13096.28958846999,57.30442164000124,53538.818760960006 2023-04-10,10:51:14.000,100,11088638,12805,0,1681123873,13096.33000632999,57.424256850004895,53539.07029728 2023-04-10,10:51:15.000,100,11088563,12965,0,1681123874,13096.29632478,57.46655163000105,53539.33580784 2023-04-10,10:51:16.000,100,11088577,12605,0,1681123875,13096.22896167999,57.66392726999766,53539.5663828 2023-04-10,10:51:17.000,100,11088621,12885,0,1681123876,13096.080762859994,57.79786074000003,53539.78997064 2023-04-10,10:51:18.000,100,11088577,12685,0,1681123877,13095.952772969998,57.91064682000433,53539.99259712001 2023-04-10,10:51:19.000,100,11088600,12605,0,1681123878,13095.777628909993,58.0798259400035,53540.334966 2023-04-10,10:51:20.000,100,11088623,12685,0,1681123879,13095.602484850002,58.29834896999819,53540.56554096001 2023-04-10,10:51:21.000,100,11088583,12885,0,1681123880,13095.366713999996,58.50982287000079,53540.75419320001 2023-04-10,10:51:22.000,100,11088625,12885,0,1681123881,13095.15788839,58.69310024999868,53540.928871200005 2023-04-10,10:51:23.000,100,11088597,12685,0,1681123882,13095.002953259995,58.79883720000362,53541.12451056 2023-04-10,10:51:24.000,100,11088589,12885,0,1681123883,13094.88843598999,59.045556750003016,53541.41098248 2023-04-10,10:51:25.000,100,11088600,12725,0,1681123884,13094.787391339989,59.18653935000475,53541.66251880001 2023-04-10,10:51:26.000,100,11088588,12725,0,1681123885,13094.618983589993,59.39096412000072,53541.718415760006 2023-04-10,10:51:27.000,100,11088599,12605,0,1681123886,13094.477521079993,59.581290629997966,53541.82322256 2023-04-10,10:51:28.000,100,11088581,12605,0,1681123887,13094.315849639992,59.79981365999993,53542.00488768001 2023-04-10,10:51:29.000,100,11088624,13045,0,1681123888,13094.181123440001,59.98309103999782,53542.09572024001 2023-04-10,10:51:30.000,100,11088636,12805,0,1681123889,13093.97903414,60.17341755000234,53542.1865528 2023-04-10,10:51:31.000,100,11088612,12685,0,1681123890,13093.71631805,60.34964580000087,53542.29834672 2023-04-10,10:51:32.000,100,11088580,12645,0,1681123891,13093.520965059994,60.53292317999876,53542.4660376 2023-04-10,10:51:33.000,100,11088632,12765,0,1681123892,13093.386238859988,60.69505316999857,53542.6407156 2023-04-10,10:51:34.000,100,11088609,13045,0,1681123893,13093.177413249992,60.913576200000534,53542.68263832 2023-04-10,10:51:35.000,100,11088616,12845,0,1681123894,13092.934906089991,61.15324662000057,53542.73853528 2023-04-10,10:51:36.000,100,11088605,12765,0,1681123895,13092.71934417,61.33652399999846,53542.822380720005 2023-04-10,10:51:37.000,100,11088580,12725,0,1681123896,13092.47010069999,61.51980138000363,53542.82936784 2023-04-10,10:51:38.000,100,11088565,12805,0,1681123897,13092.207384609988,61.70307876000152,53542.90622616 2023-04-10,10:51:39.000,100,11088603,12805,0,1681123898,13092.059185789993,61.893405269998766,53542.96911024 2023-04-10,10:51:40.000,100,11088585,12645,0,1681123899,13091.796469699992,62.08373178000329,53542.990071600005 2023-04-10,10:51:41.000,100,11088616,12765,0,1681123900,13091.55396253999,62.29520567999862,53542.892251920006 2023-04-10,10:51:42.000,100,11088575,12605,0,1681123901,13091.27103751999,62.45733566999843,53542.89923904 2023-04-10,10:51:43.000,100,11088601,12605,0,1681123902,13091.156520249999,62.68290782999975,53542.871290560004 2023-04-10,10:51:44.000,100,11088537,12645,0,1681123903,13090.826441060002,62.866185210004915,53542.87827768 2023-04-10,10:51:45.000,100,11088633,12565,0,1681123904,13090.651296999997,63.06356085000152,53542.75250952 2023-04-10,10:51:46.000,100,11088605,12805,0,1681123905,13090.39531721999,63.25388735999877,53542.75250952 2023-04-10,10:51:47.000,100,11088587,12805,0,1681123906,13090.21343684999,63.42306647999794,53542.57783152001 2023-04-10,10:51:48.000,100,11088599,12765,0,1681123907,13090.045029099994,63.56404907999968,53542.51494744 2023-04-10,10:51:49.000,100,11088585,12885,0,1681123908,13089.964193379994,63.69093342000269,53542.44507624 2023-04-10,10:51:50.000,100,11088583,12685,0,1681123909,13089.890093969989,63.83896515000379,53542.34725656 2023-04-10,10:51:51.000,100,11088616,13045,0,1681123910,13089.815994559998,63.97289861999889,53542.1865528 2023-04-10,10:51:52.000,100,11088589,12885,0,1681123911,13089.701477289993,64.1350286099987,53542.01886192 2023-04-10,10:51:53.000,100,11088618,12885,0,1681123912,13089.661059429993,64.247814690003,53541.91405512 2023-04-10,10:51:54.000,100,11088643,12845,0,1681123913,13089.674532049998,64.38879729000473,53541.79527408 2023-04-10,10:51:55.000,100,11088547,12725,0,1681123914,13089.755367769998,64.51568163000047,53541.75335136 2023-04-10,10:51:56.000,100,11088588,12765,0,1681123915,13089.836203489998,64.64961510000285,53541.63457032 2023-04-10,10:51:57.000,100,11088581,13005,0,1681123916,13089.950720759989,64.8046959600033,53541.45290520001 2023-04-10,10:51:58.000,100,11088655,12685,0,1681123917,13090.226909469995,64.98092421000183,53541.25027872 2023-04-10,10:51:59.000,100,11088583,12725,0,1681123918,13090.449207699996,65.06551377000142,53541.1734204 2023-04-10,10:52:00.000,100,11088591,12845,0,1681123919,13090.617615449992,65.19944724000379,53540.99874240001 2023-04-10,10:52:01.000,100,11088586,12765,0,1681123920,13090.853386299998,65.31223332000081,53540.8939356 2023-04-10,10:52:02.000,100,11088576,12605,0,1681123921,13091.055475599998,65.41092113999912,53540.66336064001 2023-04-10,10:52:03.000,100,11088621,12885,0,1681123922,13091.324927999995,65.48141243999999,53540.55855384 2023-04-10,10:52:04.000,100,11088572,12765,0,1681123923,13091.668479809996,65.58714938999765,53540.51663112001 2023-04-10,10:52:05.000,100,11088583,12645,0,1681123924,13091.937932209992,65.61534591000236,53540.425798560005 2023-04-10,10:52:06.000,100,11088605,12925,0,1681123925,13092.146757819988,65.69993547000195,53540.28605616 2023-04-10,10:52:07.000,100,11088629,12925,0,1681123926,13092.348847119989,65.73518111999874,53540.14631376 2023-04-10,10:52:08.000,100,11088631,12805,0,1681123927,13092.57114534999,65.77747590000217,53540.1253524 2023-04-10,10:52:09.000,100,11088578,12605,0,1681123928,13092.79344357999,65.77042677000281,53540.02753272 2023-04-10,10:52:10.000,100,11088627,12925,0,1681123929,13093.042687050001,65.77042677000281,53539.99259712001 2023-04-10,10:52:11.000,100,11088576,12925,0,1681123930,13093.271721589997,65.73518111999874,53539.81791912001 2023-04-10,10:52:12.000,100,11088590,12845,0,1681123931,13093.453601959998,65.7422302499981,53539.69913808001 2023-04-10,10:52:13.000,100,11088627,12885,0,1681123932,13093.83757163,65.65764068999852,53539.685163840004 2023-04-10,10:52:14.000,100,11088579,12965,0,1681123933,13094.073342479991,65.63649330000044,53539.62926688001 2023-04-10,10:52:15.000,100,11088618,12685,0,1681123934,13094.416894289992,65.53075635000278,53539.57336992 2023-04-10,10:52:16.000,100,11088608,12565,0,1681123935,13094.706555619989,65.38977375000104,53539.468563120005 2023-04-10,10:52:17.000,100,11088630,12725,0,1681123936,13095.063580049995,65.2487911499993,53539.33580784 2023-04-10,10:52:18.000,100,11088609,12805,0,1681123937,13095.326296139996,65.07256290000078,53539.26593664 2023-04-10,10:52:19.000,100,11088569,12885,0,1681123938,13095.636166399992,64.91043291000096,53539.21003968 2023-04-10,10:52:20.000,100,11088579,12925,0,1681123939,13095.972981899999,64.75535205000051,53539.27991088 2023-04-10,10:52:21.000,100,11088633,12965,0,1681123940,13096.343478949995,64.60732031999942,53539.251962400005 2023-04-10,10:52:22.000,100,11088611,12805,0,1681123941,13096.626403969996,64.43814120000025,53539.2170268 2023-04-10,10:52:23.000,100,11088583,13005,0,1681123942,13096.821756960002,64.25486382000236,53539.16112984 2023-04-10,10:52:24.000,100,11088526,12845,0,1681123943,13097.145099839989,64.08568470000318,53539.2170268 2023-04-10,10:52:25.000,100,11088601,12925,0,1681123944,13097.39434331,63.83896515000379,53539.07728440001 2023-04-10,10:52:26.000,100,11088632,12765,0,1681123945,13097.623377849995,63.59224560000439,53539.06331016 2023-04-10,10:52:27.000,100,11088600,12725,0,1681123946,13097.71768619,63.35962431000371,53538.93754200001 2023-04-10,10:52:28.000,100,11088613,13005,0,1681123947,13097.859148700001,63.06356085000152,53539.00042608 2023-04-10,10:52:29.000,100,11088605,12965,0,1681123948,13098.041029070002,62.816841300002125,53539.07728440001 2023-04-10,10:52:30.000,100,11088612,12685,0,1681123949,13098.101655860002,62.584220010001445,53539.10523288001 2023-04-10,10:52:31.000,100,11088596,12605,0,1681123950,13098.182491580003,62.30930394000461,53539.05632304001 2023-04-10,10:52:32.000,100,11088615,12685,0,1681123951,13098.175755269993,61.97799482999835,53538.9724776 2023-04-10,10:52:33.000,100,11088631,12965,0,1681123952,13098.236382059993,61.66078397999809,53538.99343896 2023-04-10,10:52:34.000,100,11088629,12605,0,1681123953,13098.263327299988,61.34357312999782,53539.035361680006 2023-04-10,10:52:35.000,100,11088616,12805,0,1681123954,13098.310481469998,61.01226401999884,53539.035361680006 2023-04-10,10:52:36.000,100,11088624,13005,0,1681123955,13098.438471359994,60.688004039999214,53538.986451840006 2023-04-10,10:52:37.000,100,11088619,12605,0,1681123956,13098.48562552999,60.39898971000366,53538.93754200001 2023-04-10,10:52:38.000,100,11088610,12845,0,1681123957,13098.600142799995,60.039484079999966,53538.88863216001 2023-04-10,10:52:39.000,100,11088576,12605,0,1681123958,13098.734869,59.679978450003546,53538.916580640005 2023-04-10,10:52:40.000,100,11088630,12645,0,1681123959,13098.822441029995,59.34162020999793,53538.93754200001 2023-04-10,10:52:41.000,100,11088590,12845,0,1681123960,13098.87633151,59.0314584900043,53538.89561928 2023-04-10,10:52:42.000,100,11088626,12845,0,1681123961,13098.82917733999,58.69310024999868,53538.8327352 2023-04-10,10:52:43.000,100,11088617,12925,0,1681123962,13098.883067819996,58.44638069999928,53538.80478672 2023-04-10,10:52:44.000,100,11088603,12765,0,1681123963,13098.97737616,58.16441550000309,53538.8327352 2023-04-10,10:52:45.000,100,11088607,12645,0,1681123964,13099.038002950001,57.86130291000154,53538.90959352001 2023-04-10,10:52:46.000,100,11088590,12765,0,1681123965,13099.024530329996,57.57933770999807,53538.846709440004 2023-04-10,10:52:47.000,100,11088638,12645,0,1681123966,13099.031266639991,57.36081468000339,53538.82574808 2023-04-10,10:52:48.000,100,11088622,12765,0,1681123967,13099.112102359992,57.07884947999992,53538.9026064 2023-04-10,10:52:49.000,100,11088562,12925,0,1681123968,13099.145783909997,56.89557210000203,53538.867670800006 2023-04-10,10:52:50.000,100,11088606,12925,0,1681123969,13099.253564869992,56.64180342000327,53538.94452912 2023-04-10,10:52:51.000,100,11088585,12725,0,1681123970,13099.354609519993,56.44442777999939,53538.97946472001 2023-04-10,10:52:52.000,100,11088613,12805,0,1681123971,13099.462390479988,56.19770822999999,53539.00741320001 2023-04-10,10:52:53.000,100,11088598,12685,0,1681123972,13099.651007159999,55.95803780999995,53539.133181360005 2023-04-10,10:52:54.000,100,11088571,12645,0,1681123973,13099.82615121999,55.753613040003984,53539.154142720006 2023-04-10,10:52:55.000,100,11088588,12685,0,1681123974,13099.93393218,55.59148305000417,53539.23798816 2023-04-10,10:52:56.000,100,11088630,12805,0,1681123975,13100.10907623999,55.422303929997724,53539.39869192 2023-04-10,10:52:57.000,100,11088593,12965,0,1681123976,13100.189911959991,55.288370460002625,53539.41266616001 2023-04-10,10:52:58.000,100,11088584,12805,0,1681123977,13100.365056019997,55.062798300001305,53539.517472960004 2023-04-10,10:52:59.000,100,11088617,12845,0,1681123978,13100.567145319998,54.90066831000149,53539.79695776001 2023-04-10,10:53:00.000,100,11088564,12845,0,1681123979,13100.668189969998,54.74558745000104,53539.85984184 2023-04-10,10:53:01.000,100,11088611,12805,0,1681123980,13100.775970929993,54.660997890001454,53540.01355848001 2023-04-10,10:53:02.000,100,11088567,12965,0,1681123981,13100.823125099989,54.56935920000251,53540.17426224 2023-04-10,10:53:03.000,100,11088591,12805,0,1681123982,13100.930906059999,54.51296616000036,53540.44675992001 2023-04-10,10:53:04.000,100,11088610,12765,0,1681123983,13100.877015579994,54.463622250004846,53540.61445080001 2023-04-10,10:53:05.000,100,11088609,12805,0,1681123984,13100.850070339999,54.40018008000334,53540.74720608 2023-04-10,10:53:06.000,100,11088587,12525,0,1681123985,13100.823125099989,54.379032689997985,53540.95681968 2023-04-10,10:53:07.000,100,11088590,12805,0,1681123986,13100.647981039998,54.33673791000183,53541.033678 2023-04-10,10:53:08.000,100,11088575,12885,0,1681123987,13100.513254839992,54.35788529999991,53541.20835600001 2023-04-10,10:53:09.000,100,11088560,12685,0,1681123988,13100.425682809997,54.414278340002056,53541.45989232 2023-04-10,10:53:10.000,100,11088571,12685,0,1681123989,13100.358319710002,54.44952398999885,53541.71142864001 2023-04-10,10:53:11.000,100,11088588,12845,0,1681123990,13100.243802439996,54.45657311999821,53541.90008088 2023-04-10,10:53:12.000,100,11088606,12805,0,1681123991,13100.07539469,54.48476964000292,53541.99790056001 2023-04-10,10:53:13.000,100,11088598,12885,0,1681123992,13099.86656907999,54.59050659000059,53542.07475888001 2023-04-10,10:53:14.000,100,11088576,12685,0,1681123993,13099.758788119994,54.660997890001454,53542.26341112001 2023-04-10,10:53:15.000,100,11088625,12805,0,1681123994,13099.583644059989,54.73148919000232,53542.54289592 2023-04-10,10:53:16.000,100,11088611,12805,0,1681123995,13099.408499999998,54.773783969998476,53542.76648376001 2023-04-10,10:53:17.000,100,11088609,12725,0,1681123996,13099.354609519993,54.8654226600047,53542.8503292 2023-04-10,10:53:18.000,100,11088564,12845,0,1681123997,13099.233355939992,54.89361918000213,53542.90622616 2023-04-10,10:53:19.000,100,11088574,12965,0,1681123998,13099.186201769997,55.013454389998515,53543.157762480005 2023-04-10,10:53:20.000,100,11088615,12685,0,1681123999,13099.118838670001,55.112142210004095,53543.25558216 2023-04-10,10:53:21.000,100,11088579,12725,0,1681124000,13098.930221989991,55.239026549999835,53543.374363200004 2023-04-10,10:53:22.000,100,11088617,12805,0,1681124001,13098.76855054999,55.36591089000285,53543.46519576001 2023-04-10,10:53:23.000,100,11088598,12685,0,1681124002,13098.579933869994,55.513942620003945,53543.65384800001 2023-04-10,10:53:24.000,100,11088603,12725,0,1681124003,13098.519307079994,55.697220000001835,53543.85647448 2023-04-10,10:53:25.000,100,11088555,12805,0,1681124004,13098.404789809989,55.83820260000357,53544.03115248 2023-04-10,10:53:26.000,100,11088608,12965,0,1681124005,13098.195964199993,55.96508693999931,53544.163907760005 2023-04-10,10:53:27.000,100,11088605,12805,0,1681124006,13098.014083829992,56.18360997000127,53544.2477532 2023-04-10,10:53:28.000,100,11088623,12725,0,1681124007,13097.966929659997,56.37393647999852,53544.35256000001 2023-04-10,10:53:29.000,100,11088604,12765,0,1681124008,13097.69074094999,56.5713121200024,53544.42243120001 2023-04-10,10:53:30.000,100,11088613,12965,0,1681124009,13097.48865164999,56.733442110002215,53544.48531528 2023-04-10,10:53:31.000,100,11088584,12765,0,1681124010,13097.273089729999,57.00835817999905,53544.53422512 2023-04-10,10:53:32.000,100,11088580,12965,0,1681124011,13097.064264119988,57.20573382000293,53544.56217360001 2023-04-10,10:53:33.000,100,11088578,12805,0,1681124012,13096.929537919998,57.36081468000339,53544.618070560005 2023-04-10,10:53:34.000,100,11088556,12885,0,1681124013,13096.895856369993,57.51589554000384,53544.785761440005 2023-04-10,10:53:35.000,100,11088606,12805,0,1681124014,13096.740921240002,57.769664220002596,53544.82069704 2023-04-10,10:53:36.000,100,11088609,12885,0,1681124015,13096.612931349991,58.002285510003276,53544.85563264001 2023-04-10,10:53:37.000,100,11088610,12405,0,1681124016,13096.491677769991,58.25605419000203,53544.86960688 2023-04-10,10:53:38.000,100,11088648,12765,0,1681124017,13096.43105097999,58.43933156999992,53544.86960688 2023-04-10,10:53:39.000,100,11088605,12805,0,1681124018,13096.404105739995,58.65785460000188,53544.9115296 2023-04-10,10:53:40.000,100,11088590,12765,0,1681124019,13096.35021525999,58.91162328000064,53544.97441368001 2023-04-10,10:53:41.000,100,11088614,12845,0,1681124020,13096.26937953999,59.172441089998756,53544.93947808 2023-04-10,10:53:42.000,100,11088561,12725,0,1681124021,13096.25590692,59.461455420001585,53544.98838792 2023-04-10,10:53:43.000,100,11088592,12845,0,1681124022,13096.323270019995,59.75751888000377,53545.03729776 2023-04-10,10:53:44.000,100,11088628,12925,0,1681124023,13096.33674264,60.01833669000189,53545.03031064 2023-04-10,10:53:45.000,100,11088559,12885,0,1681124024,13096.37042418999,60.30735102000472,53544.96043944 2023-04-10,10:53:46.000,100,11088624,12885,0,1681124025,13096.41757836,60.57521796000219,53544.93947808 2023-04-10,10:53:47.000,100,11088625,12765,0,1681124026,13096.35021525999,60.82193751000159,53544.89755536001 2023-04-10,10:53:48.000,100,11088586,12605,0,1681124027,13096.464732529996,61.02636228000483,53544.93249096 2023-04-10,10:53:49.000,100,11088568,12885,0,1681124028,13096.626403969996,61.188492270004645,53544.99537504001 2023-04-10,10:53:50.000,100,11088622,12965,0,1681124029,13096.660085520001,61.315376610000385,53544.93947808 2023-04-10,10:53:51.000,100,11088624,12845,0,1681124030,13096.727448619997,61.58324354999786,53544.86261976 2023-04-10,10:53:52.000,100,11088567,12685,0,1681124031,13096.747657549997,61.80176657999982,53544.75781296001 2023-04-10,10:53:53.000,100,11088588,12965,0,1681124032,13096.808284339997,62.02733874000114,53544.75082584 2023-04-10,10:53:54.000,100,11088518,12805,0,1681124033,13096.976692089993,62.26700916000118,53544.70890312001 2023-04-10,10:53:55.000,100,11088551,12925,0,1681124034,13097.172045079998,62.45733566999843,53544.75082584 2023-04-10,10:53:56.000,100,11088638,12645,0,1681124035,13097.28656234999,62.66176044000167,53544.72287736 2023-04-10,10:53:57.000,100,11088564,12845,0,1681124036,13097.380870689994,62.85913607999828,53544.6320448 2023-04-10,10:53:58.000,100,11088594,12885,0,1681124037,13097.542542129995,62.97897129000194,53544.61108344001 2023-04-10,10:53:59.000,100,11088615,12685,0,1681124038,13097.731158809991,63.14815041000111,53544.65999328001 2023-04-10,10:54:00.000,100,11088558,12685,0,1681124039,13097.886093939996,63.267985620004765,53544.56217360001 2023-04-10,10:54:01.000,100,11088583,12885,0,1681124040,13098.034292759992,63.37372257000243,53544.569160720006 2023-04-10,10:54:02.000,100,11088607,12845,0,1681124041,13098.202700510003,63.51470517000416,53544.43640544 2023-04-10,10:54:03.000,100,11088564,12805,0,1681124042,13098.424998739989,63.620442120001826,53544.3874956 2023-04-10,10:54:04.000,100,11088596,13005,0,1681124043,13098.63382435,63.69798255000205,53544.380508480004 2023-04-10,10:54:05.000,100,11088627,12885,0,1681124044,13098.85612258,63.76847385000292,53544.35256000001 2023-04-10,10:54:06.000,100,11088579,12645,0,1681124045,13099.024530329996,63.77552298000228,53544.26172744 2023-04-10,10:54:07.000,100,11088616,12885,0,1681124046,13099.206410699997,63.77552298000228,53544.177881999996 2023-04-10,10:54:08.000,100,11088604,12725,0,1681124047,13099.448917859998,63.74732646000484,53544.17089488 2023-04-10,10:54:09.000,100,11088594,12765,0,1681124048,13099.603852989989,63.69093342000269,53544.05910096001 2023-04-10,10:54:10.000,100,11088628,12765,0,1681124049,13099.82615121999,63.65568776999862,53544.02416536 2023-04-10,10:54:11.000,100,11088608,12845,0,1681124050,13099.92719586999,63.578147339998395,53543.97525552 2023-04-10,10:54:12.000,100,11088593,12805,0,1681124051,13100.162966719996,63.48650864999945,53543.81455176 2023-04-10,10:54:13.000,100,11088629,12805,0,1681124052,13100.472836979992,63.38782083000115,53543.877435840004 2023-04-10,10:54:14.000,100,11088638,12605,0,1681124053,13100.715344139993,63.24683822999941,53543.779616160005 2023-04-10,10:54:15.000,100,11088645,12765,0,1681124054,13100.957851299994,63.10585562999768,53543.7586548 2023-04-10,10:54:16.000,100,11088581,12805,0,1681124055,13101.13299536,62.92962737999915,53543.63288664001 2023-04-10,10:54:17.000,100,11088553,12885,0,1681124056,13101.28793048999,62.79569391000405,53543.55602832001 2023-04-10,10:54:18.000,100,11088614,12765,0,1681124057,13101.469810859991,62.68290782999975,53543.5490412 2023-04-10,10:54:19.000,100,11088567,12765,0,1681124058,13101.813362669993,62.541925229998014,53543.47218288 2023-04-10,10:54:20.000,100,11088605,12765,0,1681124059,13101.968297799998,62.33750046000205,53543.339427599996 2023-04-10,10:54:21.000,100,11088554,12805,0,1681124060,13102.076078759994,62.1471739500048,53543.21365944 2023-04-10,10:54:22.000,100,11088585,12845,0,1681124061,13102.14344185999,61.893405269998766,53543.2346208 2023-04-10,10:54:23.000,100,11088616,12965,0,1681124062,13102.34553115999,61.63963659000001,53543.26256928 2023-04-10,10:54:24.000,100,11088589,12805,0,1681124063,13102.399421639995,61.39996616999997,53543.26256928 2023-04-10,10:54:25.000,100,11088585,12925,0,1681124064,13102.49372998,61.17439400999865,53543.1647496 2023-04-10,10:54:26.000,100,11088592,12765,0,1681124065,13102.581302009996,60.87128142000438,53543.004045839996 2023-04-10,10:54:27.000,100,11088595,12645,0,1681124066,13102.675610350001,60.6386601300037,53542.822380720005 2023-04-10,10:54:28.000,100,11088565,12965,0,1681124067,13102.756446070001,60.36374405999959,53542.76648376001 2023-04-10,10:54:29.000,100,11088554,12765,0,1681124068,13102.924853819997,60.046533209999325,53542.74552240001 2023-04-10,10:54:30.000,100,11088598,12725,0,1681124069,13103.025898469998,59.7222732299997,53542.71757392001 2023-04-10,10:54:31.000,100,11088608,12925,0,1681124070,13103.086525259998,59.36276760000328,53542.654689840005 2023-04-10,10:54:32.000,100,11088589,12765,0,1681124071,13103.194306219993,59.07375327000045,53542.44507624 2023-04-10,10:54:33.000,100,11088622,12765,0,1681124072,13103.38292289999,58.72129677000339,53542.37520504 2023-04-10,10:54:34.000,100,11088603,12645,0,1681124073,13103.497440169995,58.38293852999777,53542.30533384 2023-04-10,10:54:35.000,100,11088599,12885,0,1681124074,13103.62543005999,58.05867854999815,53542.270398240005 2023-04-10,10:54:36.000,100,11088600,12525,0,1681124075,13103.71300209,57.70622205000109,53542.26341112001 2023-04-10,10:54:37.000,100,11088592,12885,0,1681124076,13103.867937219991,57.367863810002746,53542.1166816 2023-04-10,10:54:38.000,100,11088569,12605,0,1681124077,13104.009399729992,57.02245643999777,53542.04681040001 2023-04-10,10:54:39.000,100,11088587,12605,0,1681124078,13104.278852130003,56.684098199999426,53542.06777176 2023-04-10,10:54:40.000,100,11088584,12685,0,1681124079,13104.359687849988,56.38098560999788,53542.03982328 2023-04-10,10:54:41.000,100,11088611,12685,0,1681124080,13104.501150359989,56.02147998000146,53541.96995208 2023-04-10,10:54:42.000,100,11088609,12845,0,1681124081,13104.514622979994,55.72541651999927,53541.85815816001 2023-04-10,10:54:43.000,100,11088525,12965,0,1681124082,13104.64261286999,55.38000915000157,53541.8721324 2023-04-10,10:54:44.000,100,11088584,12805,0,1681124083,13104.85143848,55.112142210004095,53541.89309376 2023-04-10,10:54:45.000,100,11088656,12925,0,1681124084,13105.046791469991,54.872471790004056,53541.9420036 2023-04-10,10:54:46.000,100,11088601,12925,0,1681124085,13105.168045049992,54.63280137000402,53541.97693920001 2023-04-10,10:54:47.000,100,11088599,12725,0,1681124086,13105.269089699992,54.39313095000398,53541.935016480005 2023-04-10,10:54:48.000,100,11088613,12965,0,1681124087,13105.430761139993,54.188706180000736,53542.01886192 2023-04-10,10:54:49.000,100,11088609,13085,0,1681124088,13105.578959959988,53.970183149998775,53542.08873312 2023-04-10,10:54:50.000,100,11088613,12765,0,1681124089,13105.733895089994,53.76575838000281,53542.10969448 2023-04-10,10:54:51.000,100,11088562,12685,0,1681124090,13105.88883022,53.51198970000405,53542.15860432 2023-04-10,10:54:52.000,100,11088592,13085,0,1681124091,13105.94945701,53.34985971000424,53542.24943688 2023-04-10,10:54:53.000,100,11088614,13045,0,1681124092,13106.239118339996,53.159533199999714,53542.438089120005 2023-04-10,10:54:54.000,100,11088626,12845,0,1681124093,13106.427735019992,52.94805930000439,53542.556870160006 2023-04-10,10:54:55.000,100,11088623,12845,0,1681124094,13106.616351700002,52.750683660000504,53542.61975424 2023-04-10,10:54:56.000,100,11088654,12605,0,1681124095,13106.838649929989,52.58150454000133,53542.81539360001 2023-04-10,10:54:57.000,100,11088581,12845,0,1681124096,13106.973376129994,52.384128900004725,53542.84334208001 2023-04-10,10:54:58.000,100,11088604,12725,0,1681124097,13107.18220173999,52.23609717000363,53542.93417464001 2023-04-10,10:54:59.000,100,11088560,12845,0,1681124098,13107.39102735,52.0951145700019,53543.17872384001 2023-04-10,10:55:00.000,100,11088640,12725,0,1681124099,13107.532489860001,51.99642675000359,53543.36038896 2023-04-10,10:55:01.000,100,11088583,12765,0,1681124100,13107.721106539997,51.876591539999936,53543.38135032 2023-04-10,10:55:02.000,100,11088581,12645,0,1681124101,13107.916459530003,51.756756330003554,53543.72371920001 2023-04-10,10:55:03.000,100,11088566,12765,0,1681124102,13108.111812519994,51.67921590000333,53543.98224264 2023-04-10,10:55:04.000,100,11088539,12805,0,1681124103,13108.26674765,51.643970249999256,53544.03813960001 2023-04-10,10:55:05.000,100,11088588,12965,0,1681124104,13108.455364329995,51.62282286000118,53544.345572879996 2023-04-10,10:55:06.000,100,11088590,12725,0,1681124105,13108.52946374,51.651019379998615,53544.57614784 2023-04-10,10:55:07.000,100,11088624,12725,0,1681124106,13108.62377207999,51.643970249999256,53544.701916 2023-04-10,10:55:08.000,100,11088562,13045,0,1681124107,13108.805652449992,51.66511764000461,53544.93947808 2023-04-10,10:55:09.000,100,11088645,12445,0,1681124108,13109.014478060002,51.700363290001405,53545.25389848 2023-04-10,10:55:10.000,100,11088640,12725,0,1681124109,13109.216567359988,51.79905110999971,53545.49146056 2023-04-10,10:55:11.000,100,11088605,12885,0,1681124110,13109.391711419994,51.890689799998654,53545.749984 2023-04-10,10:55:12.000,100,11088620,12805,0,1681124111,13109.53991023999,51.96118109999952,53545.924662 2023-04-10,10:55:13.000,100,11088585,12725,0,1681124112,13109.694845369995,52.04577065999911,53546.25305664 2023-04-10,10:55:14.000,100,11088617,12485,0,1681124113,13109.876725739996,52.1938023900002,53546.50459296001 2023-04-10,10:55:15.000,100,11088631,12965,0,1681124114,13110.018188249996,52.26429369000107,53546.75612928 2023-04-10,10:55:16.000,100,11088636,12565,0,1681124115,13110.146178139992,52.35593238000001,53547.09151104 2023-04-10,10:55:17.000,100,11088593,12765,0,1681124116,13110.253959100002,52.47576759000367,53547.30811176 2023-04-10,10:55:18.000,100,11088603,12725,0,1681124117,13110.287640649993,52.6519958400022,53547.51073824001 2023-04-10,10:55:19.000,100,11088589,12685,0,1681124118,13110.415630539988,52.87756800000352,53547.81817152 2023-04-10,10:55:20.000,100,11088623,12725,0,1681124119,13110.442575779998,53.032648860003974,53548.090669200006 2023-04-10,10:55:21.000,100,11088564,12885,0,1681124120,13110.543620429999,53.17363145999843,53548.32124416 2023-04-10,10:55:22.000,100,11088620,12525,0,1681124121,13110.536884119989,53.328712319998886,53548.572780480004 2023-04-10,10:55:23.000,100,11088604,12965,0,1681124122,13110.597510909989,53.4908423099987,53548.85226528001 2023-04-10,10:55:24.000,100,11088571,13045,0,1681124123,13110.664874009999,53.68116882000322,53549.15271144 2023-04-10,10:55:25.000,100,11088615,12965,0,1681124124,13110.69855555999,53.793954900000244,53549.40424776001 2023-04-10,10:55:26.000,100,11088563,12765,0,1681124125,13110.712028179994,53.977232279998134,53549.65578408 2023-04-10,10:55:27.000,100,11088602,12805,0,1681124126,13110.74570973,54.16755879000266,53549.83046208 2023-04-10,10:55:28.000,100,11088598,12845,0,1681124127,13110.76591866,54.33673791000183,53550.04007568 2023-04-10,10:55:29.000,100,11088585,12605,0,1681124128,13110.74570973,54.57640833000187,53550.270650640006 2023-04-10,10:55:30.000,100,11088620,12765,0,1681124129,13110.68508294,54.773783969998476,53550.51519984 2023-04-10,10:55:31.000,100,11088616,12805,0,1681124130,13110.563829359999,54.95706135000364,53550.60603240001 2023-04-10,10:55:32.000,100,11088584,12845,0,1681124131,13110.509938879994,55.182633509997686,53550.90647856 2023-04-10,10:55:33.000,100,11088618,12925,0,1681124132,13110.456048399989,55.43640219000372,53551.06718232 2023-04-10,10:55:34.000,100,11088588,12685,0,1681124133,13110.381948989998,55.66197434999776,53551.2348732 2023-04-10,10:55:35.000,100,11088595,12965,0,1681124134,13110.274168030002,55.88754650999908,53551.374615600005 2023-04-10,10:55:36.000,100,11088587,12965,0,1681124135,13110.085551349992,56.12016779999976,53551.50737088 2023-04-10,10:55:37.000,100,11088578,13045,0,1681124136,13109.896934669996,56.388034740004514,53551.48640952001 2023-04-10,10:55:38.000,100,11088666,12645,0,1681124137,13109.72852692,56.57836125000176,53551.640126160004 2023-04-10,10:55:39.000,100,11088618,12525,0,1681124138,13109.60727334,56.81098254000244,53551.7239716 2023-04-10,10:55:40.000,100,11088586,12965,0,1681124139,13109.425392969999,57.05065296000248,53551.77986856001 2023-04-10,10:55:41.000,100,11088617,12925,0,1681124140,13109.189622119993,57.325569029999315,53551.758907200005 2023-04-10,10:55:42.000,100,11088581,12445,0,1681124141,13109.014478060002,57.558190319999994,53551.807817040004 2023-04-10,10:55:43.000,100,11088562,12965,0,1681124142,13108.899960789997,57.74851683000452,53551.85672688 2023-04-10,10:55:44.000,100,11088587,12565,0,1681124143,13108.643981009991,57.959990729999845,53551.84275264 2023-04-10,10:55:45.000,100,11088596,12645,0,1681124144,13108.46210063999,58.12212071999966,53551.77288144001 2023-04-10,10:55:46.000,100,11088599,12765,0,1681124145,13108.206120859999,58.368840269999055,53551.7938428 2023-04-10,10:55:47.000,100,11088590,12685,0,1681124146,13108.010767869993,58.587363300001016,53551.62615192 2023-04-10,10:55:48.000,100,11088620,12685,0,1681124147,13107.849096429993,58.79178807000426,53551.57724208 2023-04-10,10:55:49.000,100,11088644,12565,0,1681124148,13107.741315469997,58.996212840000226,53551.57025496 2023-04-10,10:55:50.000,100,11088582,12805,0,1681124149,13107.512280930001,59.1653919599994,53551.39557696001 2023-04-10,10:55:51.000,100,11088613,12605,0,1681124150,13107.43144521,59.34866934000456,53551.38858984 2023-04-10,10:55:52.000,100,11088614,13085,0,1681124151,13107.18220173999,59.510799330004374,53551.137053520004 2023-04-10,10:55:53.000,100,11088580,12725,0,1681124152,13107.034002919994,59.65883105999819,53551.04622096 2023-04-10,10:55:54.000,100,11088580,12725,0,1681124153,13106.845386239998,59.84915757000272,53550.89949144 2023-04-10,10:55:55.000,100,11088590,12565,0,1681124154,13106.616351700002,59.97604190999846,53550.640968 2023-04-10,10:55:56.000,100,11088588,12925,0,1681124155,13106.441207639997,60.16636842000298,53550.536161200005 2023-04-10,10:55:57.000,100,11088599,13045,0,1681124156,13106.245854649991,60.29325275999872,53550.38244456 2023-04-10,10:55:58.000,100,11088588,13005,0,1681124157,13106.0100838,60.41308797000238,53550.22174080001 2023-04-10,10:55:59.000,100,11088569,12605,0,1681124158,13105.94272069999,60.53997230999812,53550.033088560005 2023-04-10,10:56:00.000,100,11088624,12605,0,1681124159,13105.774312949994,60.680954909999855,53549.83046208 2023-04-10,10:56:01.000,100,11088643,12885,0,1681124160,13105.693477229994,60.7725935999988,53549.61386136 2023-04-10,10:56:02.000,100,11088614,12765,0,1681124161,13105.518333169988,60.857183159998385,53549.32040232 2023-04-10,10:56:03.000,100,11088617,12885,0,1681124162,13105.430761139993,60.92767445999925,53549.08982736001 2023-04-10,10:56:04.000,100,11088602,12885,0,1681124163,13105.417288520002,60.948821850004606,53548.894188 2023-04-10,10:56:05.000,100,11088600,12845,0,1681124164,13105.363398039997,60.9840675000014,53548.71951 2023-04-10,10:56:06.000,100,11088616,12805,0,1681124165,13105.275826010002,61.03341141000419,53548.41207672 2023-04-10,10:56:07.000,100,11088560,12765,0,1681124166,13105.208462909992,61.01226401999884,53548.27932144001 2023-04-10,10:56:08.000,100,11088586,12845,0,1681124167,13105.201726599997,61.00521488999948,53548.020798000005 2023-04-10,10:56:09.000,100,11088545,12685,0,1681124168,13105.201726599997,61.00521488999948,53547.79022304 2023-04-10,10:56:10.000,100,11088592,12725,0,1681124169,13105.154572430001,60.96996924000268,53547.51073824001 2023-04-10,10:56:11.000,100,11088589,12565,0,1681124170,13105.093945640001,60.92062532999989,53547.17535648001 2023-04-10,10:56:12.000,100,11088578,12885,0,1681124171,13105.127627189991,60.864232289997744,53546.93779440001 2023-04-10,10:56:13.000,100,11088581,12645,0,1681124172,13105.269089699992,60.737347950002004,53546.82600048 2023-04-10,10:56:14.000,100,11088582,12485,0,1681124173,13105.356661730002,60.6386601300037,53546.56747704 2023-04-10,10:56:15.000,100,11088623,12965,0,1681124174,13105.464442689998,60.48357927000325,53546.32991496 2023-04-10,10:56:16.000,100,11088616,12805,0,1681124175,13105.498124239988,60.39898971000366,53546.09235288 2023-04-10,10:56:17.000,100,11088610,12805,0,1681124176,13105.572223649993,60.25800711000193,53545.80588096 2023-04-10,10:56:18.000,100,11088629,12925,0,1681124177,13105.646323059998,60.10997538000083,53545.65216432 2023-04-10,10:56:19.000,100,11088615,12765,0,1681124178,13105.834939739994,59.919648870003584,53545.47748632001 2023-04-10,10:56:20.000,100,11088591,12725,0,1681124179,13105.98987487,59.78571540000121,53545.28184696001 2023-04-10,10:56:21.000,100,11088626,12925,0,1681124180,13106.08418320999,59.65178192999883,53545.06524624001 2023-04-10,10:56:22.000,100,11088603,12565,0,1681124181,13106.198700479996,59.461455420001585,53544.883581120004 2023-04-10,10:56:23.000,100,11088561,12965,0,1681124182,13106.434471330002,59.278178040003695,53544.75781296001 2023-04-10,10:56:24.000,100,11088612,13005,0,1681124183,13106.562461219997,59.10194978999789,53544.52025088001 2023-04-10,10:56:25.000,100,11088617,12725,0,1681124184,13106.730868969993,58.8834267600032,53544.35256000001 2023-04-10,10:56:26.000,100,11088598,12725,0,1681124185,13106.912749339994,58.643756340003165,53544.20583048001 2023-04-10,10:56:27.000,100,11088587,12805,0,1681124186,13107.007057679999,58.375889399998414,53544.03115248 2023-04-10,10:56:28.000,100,11088582,12765,0,1681124187,13107.14852019,58.143268109997734,53543.87044872001 2023-04-10,10:56:29.000,100,11088592,12605,0,1681124188,13107.41123628,57.86130291000154,53543.76564192 2023-04-10,10:56:30.000,100,11088596,12605,0,1681124189,13107.498808309996,57.61458336000214,53543.75166768001 2023-04-10,10:56:31.000,100,11088615,12805,0,1681124190,13107.640270819997,57.367863810002746,53543.62589952 2023-04-10,10:56:32.000,100,11088626,12765,0,1681124191,13107.795205950002,57.085898609999276,53543.36038896 2023-04-10,10:56:33.000,100,11088622,12605,0,1681124192,13107.936668459988,56.77573688999837,53543.31147912 2023-04-10,10:56:34.000,100,11088616,12565,0,1681124193,13108.125285139999,56.46557517000474,53543.14378824 2023-04-10,10:56:35.000,100,11088596,12645,0,1681124194,13108.34084705999,56.17656084000191,53543.07391704 2023-04-10,10:56:36.000,100,11088573,12925,0,1681124195,13108.495782189995,55.866399120001006,53542.98308448001 2023-04-10,10:56:37.000,100,11088638,12805,0,1681124196,13108.495782189995,55.49279522999859,53543.038981440004 2023-04-10,10:56:38.000,100,11088640,12765,0,1681124197,13108.751761970001,55.26722307000455,53542.96911024 2023-04-10,10:56:39.000,100,11088584,12725,0,1681124198,13109.001005439997,54.886570050002774,53542.94814888 2023-04-10,10:56:40.000,100,11088602,12725,0,1681124199,13109.122259019998,54.597555719999946,53542.822380720005 2023-04-10,10:56:41.000,100,11088617,12765,0,1681124200,13109.304139389998,54.31559052000375,53542.73154816 2023-04-10,10:56:42.000,100,11088626,12805,0,1681124201,13109.378238799989,53.98428141000477,53542.68263832 2023-04-10,10:56:43.000,100,11088569,12725,0,1681124202,13109.512964999994,53.62477578000107,53542.654689840005 2023-04-10,10:56:44.000,100,11088561,12605,0,1681124203,13109.6476912,53.34281058000488,53542.780458 2023-04-10,10:56:45.000,100,11088566,12845,0,1681124204,13109.74199953999,53.03969799000333,53542.84334208001 2023-04-10,10:56:46.000,100,11088638,12525,0,1681124205,13109.856516809996,52.757732789999864,53542.80141936 2023-04-10,10:56:47.000,100,11088607,12805,0,1681124206,13109.86998943,52.49691498000175,53542.75949664 2023-04-10,10:56:48.000,100,11088621,12765,0,1681124207,13109.984506699991,52.24314630000299,53542.84334208001 2023-04-10,10:56:49.000,100,11088594,12925,0,1681124208,13110.024924559992,51.97527935999824,53542.86430344001 2023-04-10,10:56:50.000,100,11088570,12725,0,1681124209,13110.018188249996,51.72855980999884,53542.96212312001 2023-04-10,10:56:51.000,100,11088609,12765,0,1681124210,13110.092287660002,51.53823330000159,53542.97609736 2023-04-10,10:56:52.000,100,11088621,13125,0,1681124211,13110.152914450002,51.3902015700005,53542.97609736 2023-04-10,10:56:53.000,100,11088590,12805,0,1681124212,13110.220277549997,51.12938376000238,53543.157762480005 2023-04-10,10:56:54.000,100,11088591,12845,0,1681124213,13110.287640649993,50.98135203000129,53543.171736719996 2023-04-10,10:56:55.000,100,11088584,12805,0,1681124214,13110.341531129998,50.76987812999869,53543.26256928 2023-04-10,10:56:56.000,100,11088603,12885,0,1681124215,13110.260695409997,50.63594466000359,53543.36038896 2023-04-10,10:56:57.000,100,11088629,12925,0,1681124216,13110.233750170002,50.49496206000185,53543.36038896 2023-04-10,10:56:58.000,100,11088596,12765,0,1681124217,13110.206804929992,50.39627424000355,53543.507118479996 2023-04-10,10:56:59.000,100,11088607,12525,0,1681124218,13110.200068619997,50.26938990000053,53543.71673208 2023-04-10,10:57:00.000,100,11088549,12925,0,1681124219,13110.125969209992,50.15660382000351,53543.842500239996 2023-04-10,10:57:01.000,100,11088609,12925,0,1681124220,13110.227013859992,50.086112520002644,53543.92634568 2023-04-10,10:57:02.000,100,11088559,12805,0,1681124221,13110.173123380002,49.98742470000434,53544.003204 2023-04-10,10:57:03.000,100,11088599,12845,0,1681124222,13110.092287660002,49.8816877499994,53544.17089488 2023-04-10,10:57:04.000,100,11088630,12725,0,1681124223,13110.018188249996,49.86758949000068,53544.14993352 2023-04-10,10:57:05.000,100,11088636,12765,0,1681124224,13110.045133489992,49.839392970003246,53544.39448272001 2023-04-10,10:57:06.000,100,11088612,12685,0,1681124225,13110.065342419992,49.86054036000132,53544.499289520005 2023-04-10,10:57:07.000,100,11088600,12925,0,1681124226,13110.051869800001,49.86758949000068,53544.569160720006 2023-04-10,10:57:08.000,100,11088611,12525,0,1681124227,13110.031660870001,49.86758949000068,53544.72986448001 2023-04-10,10:57:09.000,100,11088601,12845,0,1681124228,13110.072078730002,49.93808079000155,53544.93947808 2023-04-10,10:57:10.000,100,11088572,12925,0,1681124229,13110.031660870001,50.036768609999854,53545.12813032 2023-04-10,10:57:11.000,100,11088606,13005,0,1681124230,13110.045133489992,50.086112520002644,53545.20498864 2023-04-10,10:57:12.000,100,11088636,12845,0,1681124231,13109.964297769991,50.14250556000479,53545.34473104 2023-04-10,10:57:13.000,100,11088588,12565,0,1681124232,13109.923879909991,50.212996859998384,53545.46351208 2023-04-10,10:57:14.000,100,11088635,12885,0,1681124233,13109.903670979991,50.304635550004605,53545.66613856001 2023-04-10,10:57:15.000,100,11088594,12725,0,1681124234,13109.876725739996,50.431519890000345,53545.79889384 2023-04-10,10:57:16.000,100,11088618,12805,0,1681124235,13109.863253119991,50.56545336000272,53545.96658472 2023-04-10,10:57:17.000,100,11088613,12605,0,1681124236,13109.78241739999,50.671190310000384,53546.09934000001 2023-04-10,10:57:18.000,100,11088613,12965,0,1681124237,13109.74199953999,50.81922204000148,53546.28799224001 2023-04-10,10:57:19.000,100,11088600,12805,0,1681124238,13109.72852692,50.93905724999786,53546.36485056001 2023-04-10,10:57:20.000,100,11088607,12565,0,1681124239,13109.715054299995,51.03774507000344,53546.5884384 2023-04-10,10:57:21.000,100,11088621,12605,0,1681124240,13109.654427509995,51.22807158000069,53546.64433536 2023-04-10,10:57:22.000,100,11088613,12805,0,1681124241,13109.60053702999,51.36200505000306,53546.81901336001 2023-04-10,10:57:23.000,100,11088583,12965,0,1681124242,13109.445601899999,51.55233156000031,53546.798052000006 2023-04-10,10:57:24.000,100,11088621,12765,0,1681124243,13109.351293559994,51.68626503000269,53546.98670424001 2023-04-10,10:57:25.000,100,11088611,12605,0,1681124244,13109.41865665999,51.8483950200025,53547.21029208 2023-04-10,10:57:26.000,100,11088582,12805,0,1681124245,13109.337820939989,52.00347588000295,53547.2871504 2023-04-10,10:57:27.000,100,11088605,12725,0,1681124246,13109.364766179999,52.20790064999892,53547.32907312 2023-04-10,10:57:28.000,100,11088586,12885,0,1681124247,13109.384975109999,52.37707976999809,53547.517725360005 2023-04-10,10:57:29.000,100,11088624,12965,0,1681124248,13109.351293559994,52.58150454000133,53547.587596560006 2023-04-10,10:57:30.000,100,11088593,12645,0,1681124249,13109.337820939989,52.77183104999858,53547.67842912001 2023-04-10,10:57:31.000,100,11088620,12765,0,1681124250,13109.149204259993,52.95510843000375,53547.77624880001 2023-04-10,10:57:32.000,100,11088612,12605,0,1681124251,13109.068368539993,53.17363145999843,53547.89502984001 2023-04-10,10:57:33.000,100,11088649,12685,0,1681124252,13109.108786399993,53.36395797000296,53548.069707840004 2023-04-10,10:57:34.000,100,11088548,12685,0,1681124253,13109.115522710003,53.58953013000428,53548.1256048 2023-04-10,10:57:35.000,100,11088613,12845,0,1681124254,13109.068368539993,53.843298810003034,53548.20945024001 2023-04-10,10:57:36.000,100,11088646,12925,0,1681124255,13109.001005439997,54.019527060001565,53548.25137296001 2023-04-10,10:57:37.000,100,11088593,12965,0,1681124256,13108.886488169992,54.245099220002885,53548.2653472 2023-04-10,10:57:38.000,100,11088600,12925,0,1681124257,13108.778707209996,54.48476964000292,53548.307269920006 2023-04-10,10:57:39.000,100,11088598,12805,0,1681124258,13108.704607799991,54.773783969998476,53548.39810248001 2023-04-10,10:57:40.000,100,11088599,12805,0,1681124259,13108.56314528999,55.062798300001305,53548.426050960006 2023-04-10,10:57:41.000,100,11088556,12645,0,1681124260,13108.46883695,55.26722307000455,53548.370154 2023-04-10,10:57:42.000,100,11088572,12685,0,1681124261,13108.38800123,55.44345132000308,53548.39111536 2023-04-10,10:57:43.000,100,11088569,12925,0,1681124262,13108.3677923,55.654925219998404,53548.4400252 2023-04-10,10:57:44.000,100,11088602,12685,0,1681124263,13108.246538719999,55.85230086000229,53548.39810248001 2023-04-10,10:57:45.000,100,11088615,12685,0,1681124264,13108.132021449994,56.06377476000489,53548.32823128001 2023-04-10,10:57:46.000,100,11088563,12605,0,1681124265,13108.091603589994,56.2259047500047,53548.37714112001 2023-04-10,10:57:47.000,100,11088620,12565,0,1681124266,13107.970350009993,56.44442777999939,53548.22342448 2023-04-10,10:57:48.000,100,11088580,12925,0,1681124267,13107.916459530003,56.63475429000391,53548.1256048 2023-04-10,10:57:49.000,100,11088594,12765,0,1681124268,13107.950141079993,56.78278601999773,53548.14656616 2023-04-10,10:57:50.000,100,11088547,12765,0,1681124269,13107.889514289993,56.89557210000203,53548.14656616 2023-04-10,10:57:51.000,100,11088614,12765,0,1681124270,13107.788469639992,56.98721079000097,53547.99983664 2023-04-10,10:57:52.000,100,11088603,12565,0,1681124271,13107.687424989992,57.12114426000335,53547.81817152 2023-04-10,10:57:53.000,100,11088595,12805,0,1681124272,13107.653743440002,57.25507772999845,53547.71336472 2023-04-10,10:57:54.000,100,11088582,12925,0,1681124273,13107.606589269992,57.381962070001464,53547.62951928001 2023-04-10,10:57:55.000,100,11088583,12925,0,1681124274,13107.512280930001,57.38901120000082,53547.48977688001 2023-04-10,10:57:56.000,100,11088584,12765,0,1681124275,13107.485335689991,57.46655163000105,53547.419905680006 2023-04-10,10:57:57.000,100,11088602,12645,0,1681124276,13107.35060949,57.61458336000214,53547.29413752001 2023-04-10,10:57:58.000,100,11088606,12725,0,1681124277,13107.16872912,57.68507466000301,53547.147408 2023-04-10,10:57:59.000,100,11088638,12445,0,1681124278,13107.094629709994,57.769664220002596,53547.0426012 2023-04-10,10:58:00.000,100,11088632,12765,0,1681124279,13106.946430889999,57.826057260004745,53546.846961840005 2023-04-10,10:58:01.000,100,11088586,12765,0,1681124280,13106.778023139988,57.87540117000026,53546.65132248001 2023-04-10,10:58:02.000,100,11088625,12685,0,1681124281,13106.609615389993,57.93179421000241,53546.43472176001 2023-04-10,10:58:03.000,100,11088590,12565,0,1681124282,13106.515307050002,57.98113811999792,53546.176198320005 2023-04-10,10:58:04.000,100,11088597,12805,0,1681124283,13106.340162989996,58.0798259400035,53545.90370064001 2023-04-10,10:58:05.000,100,11088578,12885,0,1681124284,13106.225645719991,58.07277681000414,53545.82684232 2023-04-10,10:58:06.000,100,11088620,12845,0,1681124285,13106.12460106999,58.10802246000094,53545.575306000006 2023-04-10,10:58:07.000,100,11088607,12845,0,1681124286,13105.96966594,58.07277681000414,53545.26088560001 2023-04-10,10:58:08.000,100,11088581,12965,0,1681124287,13105.875357599994,58.03048203000071,53545.02332352001 2023-04-10,10:58:09.000,100,11088624,12845,0,1681124288,13105.700213539989,58.009334640002635,53544.79274856 2023-04-10,10:58:10.000,100,11088583,12845,0,1681124289,13105.605905199998,57.94589247000113,53544.4573668 2023-04-10,10:58:11.000,100,11088604,12885,0,1681124290,13105.417288520002,57.85425378000218,53544.15692064001 2023-04-10,10:58:12.000,100,11088599,12965,0,1681124291,13105.410552209993,57.69212379000237,53543.877435840004 2023-04-10,10:58:13.000,100,11088582,12845,0,1681124292,13105.417288520002,57.558190319999994,53543.674809359996 2023-04-10,10:58:14.000,100,11088579,12485,0,1681124293,13105.322980179997,57.431305980004254,53543.41628592001 2023-04-10,10:58:15.000,100,11088581,12685,0,1681124294,13105.235408150002,57.29737251000188,53543.08789128 2023-04-10,10:58:16.000,100,11088603,12725,0,1681124295,13105.168045049992,57.085898609999276,53542.822380720005 2023-04-10,10:58:17.000,100,11088620,12685,0,1681124296,13105.019846229996,56.86737558000459,53542.45905048001 2023-04-10,10:58:18.000,100,11088593,12685,0,1681124297,13104.94574681999,56.66999994000071,53542.20751416 2023-04-10,10:58:19.000,100,11088633,12845,0,1681124298,13104.92553788999,56.46557517000474,53541.8721324 2023-04-10,10:58:20.000,100,11088594,12605,0,1681124299,13104.83122955,56.24000301000342,53541.64155744001 2023-04-10,10:58:21.000,100,11088614,12965,0,1681124300,13104.615667629994,55.97918519999803,53541.25726584001 2023-04-10,10:58:22.000,100,11088590,12685,0,1681124301,13104.480941429989,55.67607261000376,53541.026690880004 2023-04-10,10:58:23.000,100,11088590,12605,0,1681124302,13104.379896779988,55.35886176000349,53540.74021896 2023-04-10,10:58:24.000,100,11088633,12685,0,1681124303,13104.326006299998,55.04165091000323,53540.50265688 2023-04-10,10:58:25.000,100,11088612,12445,0,1681124304,13104.238434270002,54.81607875000191,53540.14631376 2023-04-10,10:58:26.000,100,11088605,12685,0,1681124305,13104.063290209997,54.48476964000292,53539.83888048 2023-04-10,10:58:27.000,100,11088615,12605,0,1681124306,13103.888146149991,54.12526400999923,53539.5663828 2023-04-10,10:58:28.000,100,11088598,12605,0,1681124307,13103.888146149991,53.81510228999832,53539.19606544001 2023-04-10,10:58:29.000,100,11088583,12885,0,1681124308,13103.787101499991,53.44854753000254,53538.89561928 2023-04-10,10:58:30.000,100,11088594,12765,0,1681124309,13103.76689256999,53.1101892900042,53538.699979920006 2023-04-10,10:58:31.000,100,11088634,12845,0,1681124310,13103.71300209,52.792978440003935,53538.3785724 2023-04-10,10:58:32.000,100,11088636,12805,0,1681124311,13103.598484819995,52.47576759000367,53538.07113912001 2023-04-10,10:58:33.000,100,11088630,12765,0,1681124312,13103.54459433999,52.116261959999974,53537.77768008 2023-04-10,10:58:34.000,100,11088577,12685,0,1681124313,13103.46375861999,51.79200198000035,53537.63095056 2023-04-10,10:58:35.000,100,11088607,12725,0,1681124314,13103.46375861999,51.481840259999444,53537.42133696 2023-04-10,10:58:36.000,100,11088597,12605,0,1681124315,13103.42334075999,51.15758027999982,53537.239671840005 2023-04-10,10:58:37.000,100,11088571,12605,0,1681124316,13103.36271396999,50.85446768999827,53536.953199920004 2023-04-10,10:58:38.000,100,11088587,12565,0,1681124317,13103.308823489999,50.53725683999801,53536.736599200005 2023-04-10,10:58:39.000,100,11088627,12965,0,1681124318,13103.315559799994,50.2411933800031,53536.5968568 2023-04-10,10:58:40.000,100,11088554,12845,0,1681124319,13103.254933009994,49.980375569997705,53536.37326896001 2023-04-10,10:58:41.000,100,11088576,12925,0,1681124320,13103.133679429993,49.69136124000215,53536.184616720006 2023-04-10,10:58:42.000,100,11088606,12725,0,1681124321,13102.951799059992,49.40234690999932,53535.91910616001 2023-04-10,10:58:43.000,100,11088606,12805,0,1681124322,13102.817072860002,49.11333258000377,53535.71647968 2023-04-10,10:58:44.000,100,11088608,12845,0,1681124323,13102.763182379997,48.83841650999966,53535.660582720004 2023-04-10,10:58:45.000,100,11088643,12765,0,1681124324,13102.769918689992,48.6198934799977,53535.48590472001 2023-04-10,10:58:46.000,100,11088626,12965,0,1681124325,13102.682346659996,48.352026540000224,53535.38808504001 2023-04-10,10:58:47.000,100,11088560,12965,0,1681124326,13102.581302009996,48.15465090000362,53535.17148432001 2023-04-10,10:58:48.000,100,11088570,13005,0,1681124327,13102.561093079996,47.893833089998225,53535.15052296001 2023-04-10,10:58:49.000,100,11088603,12805,0,1681124328,13102.53414784,47.710555710000335,53535.059690400005 2023-04-10,10:58:50.000,100,11088547,13005,0,1681124329,13102.55435677,47.46383616000094,53534.83610256001 2023-04-10,10:58:51.000,100,11088591,12925,0,1681124330,13102.621719869996,47.26646052000433,53534.73129576 2023-04-10,10:58:52.000,100,11088562,12805,0,1681124331,13102.662137729996,47.03383923000365,53534.64745032001 2023-04-10,10:58:53.000,100,11088594,12845,0,1681124332,13102.722764519996,46.82236533000105,53534.63347608 2023-04-10,10:58:54.000,100,11088594,12725,0,1681124333,13102.857490720002,46.6320388200038,53534.66142456 2023-04-10,10:58:55.000,100,11088570,12805,0,1681124334,13102.985480609997,46.498105350001424,53534.68238592 2023-04-10,10:58:56.000,100,11088614,12885,0,1681124335,13103.086525259998,46.3853192700044,53534.605527600004 2023-04-10,10:58:57.000,100,11088579,12765,0,1681124336,13103.160624669988,46.272533190000104,53534.58456624 2023-04-10,10:58:58.000,100,11088570,12725,0,1681124337,13103.302087179989,46.23728754000331,53534.63347608 2023-04-10,10:58:59.000,100,11088594,12845,0,1681124338,13103.44354968999,46.19499275999988,53534.724308640005 2023-04-10,10:59:00.000,100,11088583,12925,0,1681124339,13103.57153958,46.16679624000244,53534.83610256001 2023-04-10,10:59:01.000,100,11088554,12725,0,1681124340,13103.6523753,46.13155058999837,53534.96885784 2023-04-10,10:59:02.000,100,11088585,12965,0,1681124341,13103.74668363999,46.10335407000093,53535.06667752 2023-04-10,10:59:03.000,100,11088566,12765,0,1681124342,13103.867937219991,46.06810842000414,53535.29026536001 2023-04-10,10:59:04.000,100,11088559,12805,0,1681124343,13103.962245559997,46.10335407000093,53535.395072160005 2023-04-10,10:59:05.000,100,11088601,12765,0,1681124344,13104.022872349997,46.18089450000116,53535.4789176 2023-04-10,10:59:06.000,100,11088628,12765,0,1681124345,13104.123916999997,46.29368057999818,53535.681544080006 2023-04-10,10:59:07.000,100,11088613,12725,0,1681124346,13104.164334859997,46.307778840004175,53535.7584024 2023-04-10,10:59:08.000,100,11088624,12765,0,1681124347,13104.312533679993,46.39236840000376,53536.0029516 2023-04-10,10:59:09.000,100,11088574,12685,0,1681124348,13104.480941429989,46.40646666000248,53536.24051368 2023-04-10,10:59:10.000,100,11088642,12685,0,1681124349,13104.64261286999,46.498105350001424,53536.40820456 2023-04-10,10:59:11.000,100,11088583,12805,0,1681124350,13104.837965859995,46.547449260004214,53536.54095984001 2023-04-10,10:59:12.000,100,11088603,12605,0,1681124351,13105.006373609991,46.6320388200038,53536.77852192001 2023-04-10,10:59:13.000,100,11088602,12765,0,1681124352,13105.134363500001,46.723677510002744,53536.96018704 2023-04-10,10:59:14.000,100,11088610,12765,0,1681124353,13105.370134349992,46.850561849998485,53537.20473624 2023-04-10,10:59:15.000,100,11088596,12765,0,1681124354,13105.659795679989,46.93515140999807,53537.477233920006 2023-04-10,10:59:16.000,100,11088600,12845,0,1681124355,13105.976402249995,47.05498662000173,53537.672873280004 2023-04-10,10:59:17.000,100,11088587,12885,0,1681124356,13106.2121731,47.21711661000154,53537.85453840001 2023-04-10,10:59:18.000,100,11088580,12765,0,1681124357,13106.427735019992,47.37219747000199,53538.16197168 2023-04-10,10:59:19.000,100,11088583,12965,0,1681124358,13106.730868969993,47.541376590001164,53538.50434056001 2023-04-10,10:59:20.000,100,11088610,12725,0,1681124359,13106.919485649989,47.66826093000418,53538.762864 2023-04-10,10:59:21.000,100,11088586,12805,0,1681124360,13107.16872912,47.816292659998,53538.99343896 2023-04-10,10:59:22.000,100,11088576,12925,0,1681124361,13107.276510079995,47.999570040003164,53539.27991088 2023-04-10,10:59:23.000,100,11088586,12765,0,1681124362,13107.485335689991,48.23219133000384,53539.55939568001 2023-04-10,10:59:24.000,100,11088576,12645,0,1681124363,13107.707633919992,48.44366522999917,53539.89477744001 2023-04-10,10:59:25.000,100,11088573,12925,0,1681124364,13107.956877389988,48.68333564999921,53540.1952236 2023-04-10,10:59:26.000,100,11088588,12605,0,1681124365,13108.064658349998,48.9441534600046,53540.4048372 2023-04-10,10:59:27.000,100,11088594,12765,0,1681124366,13108.293692889994,49.162676489999285,53540.62842504 2023-04-10,10:59:28.000,100,11088602,12645,0,1681124367,13108.44189170999,49.40234690999932,53540.928871200005 2023-04-10,10:59:29.000,100,11088588,12965,0,1681124368,13108.5698816,49.64906645999872,53541.18739464001 2023-04-10,10:59:30.000,100,11088577,12725,0,1681124369,13108.61029946,49.93103166000219,53541.41098248 2023-04-10,10:59:31.000,100,11088596,12845,0,1681124370,13108.596826839996,50.2411933800031,53541.60662184 2023-04-10,10:59:32.000,100,11088607,12725,0,1681124371,13108.65071732,50.49496206000185,53541.90706800001 2023-04-10,10:59:33.000,100,11088583,12685,0,1681124372,13108.731553040001,50.75577986999997,53542.17956568 2023-04-10,10:59:34.000,100,11088590,12805,0,1681124373,13108.745025659991,51.016597679998085,53542.43110200001 2023-04-10,10:59:35.000,100,11088576,12765,0,1681124374,13108.731553040001,51.26331723000476,53542.59180576 2023-04-10,10:59:36.000,100,11088622,12725,0,1681124375,13108.697871489996,51.524135040002875,53542.76648376001 2023-04-10,10:59:37.000,100,11088625,12765,0,1681124376,13108.56314528999,51.749707200004195,53542.85731632 2023-04-10,10:59:38.000,100,11088592,12685,0,1681124377,13108.515991119995,51.932984580002085,53543.004045839996 2023-04-10,10:59:39.000,100,11088619,12685,0,1681124378,13108.48904588,52.13740934999805,53543.157762480005 2023-04-10,10:59:40.000,100,11088599,12765,0,1681124379,13108.36105598999,52.348883250000654,53543.28353064 2023-04-10,10:59:41.000,100,11088590,12765,0,1681124380,13108.19938454999,52.567406280002615,53543.25558216 2023-04-10,10:59:42.000,100,11088564,12845,0,1681124381,13108.105076209999,52.757732789999864,53543.34641472001 2023-04-10,10:59:43.000,100,11088590,12685,0,1681124382,13108.084867279998,52.919862779999676,53543.46519576001 2023-04-10,10:59:44.000,100,11088619,12685,0,1681124383,13107.929932149993,53.096091029998206,53543.35340184 2023-04-10,10:59:45.000,100,11088587,12845,0,1681124384,13107.761524399997,53.23707362999994,53543.4092988 2023-04-10,10:59:46.000,100,11088570,12725,0,1681124385,13107.606589269992,53.34985971000424,53543.42327304 2023-04-10,10:59:47.000,100,11088584,12765,0,1681124386,13107.512280930001,53.49789143999806,53543.339427599996 2023-04-10,10:59:48.000,100,11088615,12805,0,1681124387,13107.438181519996,53.603628390002996,53543.35340184 2023-04-10,10:59:49.000,100,11088540,12845,0,1681124388,13107.377554729996,53.70936534000066,53543.374363200004 2023-04-10,10:59:50.000,100,11088593,12765,0,1681124389,13107.2899827,53.85034794000239,53543.29750488001 2023-04-10,10:59:51.000,100,11088582,12645,0,1681124390,13107.18220173999,53.9490357600007,53543.276543520005 2023-04-10,10:59:52.000,100,11088583,12605,0,1681124391,13107.04073922999,54.09001836000243,53543.14378824 2023-04-10,10:59:53.000,100,11088604,12725,0,1681124392,13107.00032136999,54.20985356999881,53543.08090416001 2023-04-10,10:59:54.000,100,11088546,12725,0,1681124393,13106.831913619993,54.35788529999991,53542.9202004 2023-04-10,10:59:55.000,100,11088595,12685,0,1681124394,13106.778023139988,54.414278340002056,53542.78744512 2023-04-10,10:59:56.000,100,11088562,12925,0,1681124395,13106.717396349988,54.52001528999972,53542.68962544 2023-04-10,10:59:57.000,100,11088564,12685,0,1681124396,13106.623088009997,54.63985050000338,53542.54988304001 2023-04-10,10:59:58.000,100,11088575,13005,0,1681124397,13106.596142770002,54.63985050000338,53542.43110200001 2023-04-10,10:59:59.000,100,11088607,12685,0,1681124398,13106.562461219997,54.653948760002095,53542.38219216001 2023-04-10,11:00:00.000,100,11088546,12885,0,1681124399,13106.555724910002,54.68919440999889,53542.1865528 2023-04-10,11:00:01.000,100,11088622,12725,0,1681124400,13106.548988599992,54.68919440999889,53542.01886192 2023-04-10,11:00:02.000,100,11088579,12965,0,1681124401,13106.454680260002,54.68214527999953,53541.79527408 2023-04-10,11:00:03.000,100,11088605,12525,0,1681124402,13106.508570739992,54.55526094000379,53541.697454400004 2023-04-10,11:00:04.000,100,11088618,12685,0,1681124403,13106.636560630002,54.5411626799978,53541.57867336 2023-04-10,11:00:05.000,100,11088585,12685,0,1681124404,13106.683714799998,54.4072292100027,53541.39002112 2023-04-10,11:00:06.000,100,11088618,12525,0,1681124405,13106.751077899993,54.33673791000183,53541.1734204 2023-04-10,11:00:07.000,100,11088640,13085,0,1681124406,13106.804968379998,54.195755310000095,53540.98476816 2023-04-10,11:00:08.000,100,11088587,12805,0,1681124407,13106.892540409994,54.06182183999772,53540.83105152001 2023-04-10,11:00:09.000,100,11088585,12725,0,1681124408,13106.953167199994,53.82215141999768,53540.63541216001 2023-04-10,11:00:10.000,100,11088613,12605,0,1681124409,13106.986848749999,53.58248099999764,53540.46073416 2023-04-10,11:00:11.000,100,11088572,12805,0,1681124410,13106.973376129994,53.26527015000465,53540.188236480004 2023-04-10,11:00:12.000,100,11088583,12885,0,1681124411,13107.027266609999,53.07494364000013,53539.99958424 2023-04-10,11:00:13.000,100,11088634,12565,0,1681124412,13107.135047569995,52.76478191999922,53539.873816080006 2023-04-10,11:00:14.000,100,11088597,12605,0,1681124413,13107.22261959999,52.511013240000466,53539.706125200006 2023-04-10,11:00:15.000,100,11088604,12685,0,1681124414,13107.20914698,52.158556740003405,53539.47555024 2023-04-10,11:00:16.000,100,11088581,12725,0,1681124415,13107.22935591,51.83429676000378,53539.251962400005 2023-04-10,11:00:17.000,100,11088591,12725,0,1681124416,13107.256301149995,51.524135040002875,53538.95151624 2023-04-10,11:00:18.000,100,11088585,12445,0,1681124417,13107.256301149995,51.27036636000412,53538.797799600005 2023-04-10,11:00:19.000,100,11088635,12765,0,1681124418,13107.296719009995,50.889713340002345,53538.651070080006 2023-04-10,11:00:20.000,100,11088621,12885,0,1681124419,13107.28324638999,50.59364988000016,53538.40652088001 2023-04-10,11:00:21.000,100,11088593,12805,0,1681124420,13107.256301149995,50.29758641999797,53538.21088152 2023-04-10,11:00:22.000,100,11088574,12845,0,1681124421,13107.256301149995,50.079063390003284,53537.959345200004 2023-04-10,11:00:23.000,100,11088576,12605,0,1681124422,13107.36408210999,49.7477542800043,53537.76370584001 2023-04-10,11:00:24.000,100,11088606,12805,0,1681124423,13107.357345799996,49.395297779999964,53537.56806648001 2023-04-10,11:00:25.000,100,11088602,12805,0,1681124424,13107.41123628,49.0780869299997,53537.37242712 2023-04-10,11:00:26.000,100,11088581,12645,0,1681124425,13107.485335689991,48.760876079999434,53537.141852160006 2023-04-10,11:00:27.000,100,11088618,12725,0,1681124426,13107.525753549991,48.33087915000215,53536.834418880004 2023-04-10,11:00:28.000,100,11088573,12925,0,1681124427,13107.586380339992,48.04186481999932,53536.64576664 2023-04-10,11:00:29.000,100,11088593,12605,0,1681124428,13107.808678569992,47.710555710000335,53536.51301136001 2023-04-10,11:00:30.000,100,11088564,12845,0,1681124429,13107.943404769998,47.315804429999844,53536.34532048001 2023-04-10,11:00:31.000,100,11088641,12805,0,1681124430,13108.084867279998,46.93515140999807,53536.12173264 2023-04-10,11:00:32.000,100,11088577,12885,0,1681124431,13108.091603589994,46.540400130004855,53535.92609328 2023-04-10,11:00:33.000,100,11088563,12445,0,1681124432,13108.206120859999,46.22318928000459,53535.75141528001 2023-04-10,11:00:34.000,100,11088542,12685,0,1681124433,13108.21959347999,45.913027560003684,53535.55577592001 2023-04-10,11:00:35.000,100,11088581,12805,0,1681124434,13108.233066099994,45.47598149999976,53535.45795624001 2023-04-10,11:00:36.000,100,11088585,12805,0,1681124435,13108.125285139999,45.07418108999991,53535.33218808 2023-04-10,11:00:37.000,100,11088595,12885,0,1681124436,13108.024240489998,44.70762633000413,53535.19244568 2023-04-10,11:00:38.000,100,11088583,12645,0,1681124437,13107.889514289993,44.38336635000451,53535.07366464 2023-04-10,11:00:39.000,100,11088602,12685,0,1681124438,13107.741315469997,44.03795897999953,53534.96885784 2023-04-10,11:00:40.000,100,11088587,12805,0,1681124439,13107.620061889997,43.67140422000375,53534.891999520005 2023-04-10,11:00:41.000,100,11088586,12805,0,1681124440,13107.45165414,43.33304597999813,53534.75924424 2023-04-10,11:00:42.000,100,11088568,12765,0,1681124441,13107.24956484,43.00173686999915,53534.675398800005 2023-04-10,11:00:43.000,100,11088607,12805,0,1681124442,13107.02053029999,42.65632950000145,53534.49373368 2023-04-10,11:00:44.000,100,11088579,12725,0,1681124443,13106.818440999989,42.38846256000397,53534.34700416 2023-04-10,11:00:45.000,100,11088588,12765,0,1681124444,13106.771286829993,42.13469387999794,53534.340017040005 2023-04-10,11:00:46.000,100,11088588,12805,0,1681124445,13106.650033249993,41.902072590004536,53534.21424888001 2023-04-10,11:00:47.000,100,11088572,12605,0,1681124446,13106.562461219997,41.61305826000171,53534.10944208 2023-04-10,11:00:48.000,100,11088653,12645,0,1681124447,13106.441207639997,41.37338784000167,53534.04655800001 2023-04-10,11:00:49.000,100,11088628,12965,0,1681124448,13106.306481439991,41.21125785000186,53533.9417512 2023-04-10,11:00:50.000,100,11088615,12445,0,1681124449,13106.05050166,40.96453830000246,53533.80899592001 2023-04-10,11:00:51.000,100,11088591,12965,0,1681124450,13105.98313855999,40.7460152700005,53533.73912472001 2023-04-10,11:00:52.000,100,11088561,12805,0,1681124451,13105.774312949994,40.52044310999918,53533.71117624001 2023-04-10,11:00:53.000,100,11088588,12845,0,1681124452,13105.686740919999,40.28077268999914,53533.71117624001 2023-04-10,11:00:54.000,100,11088624,12645,0,1681124453,13105.504860549998,40.182084870000836,53533.68322776 2023-04-10,11:00:55.000,100,11088612,12965,0,1681124454,13105.430761139993,40.012905750001664,53533.64829216 2023-04-10,11:00:56.000,100,11088589,12965,0,1681124455,13105.329716489992,39.84372663000249,53533.69021488001 2023-04-10,11:00:57.000,100,11088631,12765,0,1681124456,13105.174781360001,39.723891419998836,53533.6273308 2023-04-10,11:00:58.000,100,11088586,12725,0,1681124457,13105.127627189991,39.57585968999774,53533.66226640001 2023-04-10,11:00:59.000,100,11088578,12605,0,1681124458,13105.134363500001,39.51946665000287,53533.78104744001 2023-04-10,11:01:00.000,100,11088579,12525,0,1681124459,13105.168045049992,39.47717186999944,53533.86489288 2023-04-10,11:01:01.000,100,11088546,12885,0,1681124460,13105.174781360001,39.43487709000328,53533.85091864 2023-04-10,11:01:02.000,100,11088594,12525,0,1681124461,13105.174781360001,39.3502875300037,53533.96969968 2023-04-10,11:01:03.000,100,11088560,12605,0,1681124462,13105.161308739996,39.30799275000027,53534.10944208 2023-04-10,11:01:04.000,100,11088556,12525,0,1681124463,13105.134363500001,39.364385790002416,53534.22822312 2023-04-10,11:01:05.000,100,11088557,12885,0,1681124464,13105.141099809996,39.38553318000049,53534.40988824001 2023-04-10,11:01:06.000,100,11088531,12685,0,1681124465,13105.168045049992,39.34323840000434,53534.54264352 2023-04-10,11:01:07.000,100,11088587,12805,0,1681124466,13105.100681949996,39.39258230999985,53534.61950184001 2023-04-10,11:01:08.000,100,11088592,12965,0,1681124467,13105.147836119992,39.41372969999793,53534.80116696 2023-04-10,11:01:09.000,100,11088581,12645,0,1681124468,13105.228671839992,39.448975350002,53534.99680632 2023-04-10,11:01:10.000,100,11088584,12845,0,1681124469,13105.289298629992,39.547663170000305,53535.13654872 2023-04-10,11:01:11.000,100,11088544,12645,0,1681124470,13105.309507559992,39.547663170000305,53535.325200960004 2023-04-10,11:01:12.000,100,11088604,12965,0,1681124471,13105.242144459997,39.62520360000053,53535.395072160005 2023-04-10,11:01:13.000,100,11088571,12605,0,1681124472,13105.457706380002,39.76618620000227,53535.52782744 2023-04-10,11:01:14.000,100,11088575,12525,0,1681124473,13105.444233759998,39.84372663000249,53535.828273600004 2023-04-10,11:01:15.000,100,11088576,12765,0,1681124474,13105.545278409998,39.92831619000208,53536.03788720001 2023-04-10,11:01:16.000,100,11088585,12805,0,1681124475,13105.572223649993,40.09044618000189,53536.233526560005 2023-04-10,11:01:17.000,100,11088611,12765,0,1681124476,13105.504860549998,40.21028138999827,53536.25448792001 2023-04-10,11:01:18.000,100,11088544,12845,0,1681124477,13105.511596859993,40.39355877000344,53536.49205000001 2023-04-10,11:01:19.000,100,11088589,12925,0,1681124478,13105.498124239988,40.52044310999918,53536.7715348 2023-04-10,11:01:20.000,100,11088639,12885,0,1681124479,13105.457706380002,40.70372049000434,53536.87634160001 2023-04-10,11:01:21.000,100,11088585,12685,0,1681124480,13105.491387929993,40.879948740002874,53537.01608400001 2023-04-10,11:01:22.000,100,11088615,12845,0,1681124481,13105.525069479998,41.15486480999971,53537.239671840005 2023-04-10,11:01:23.000,100,11088586,12725,0,1681124482,13105.525069479998,41.34519132000423,53537.288581680004 2023-04-10,11:01:24.000,100,11088560,12845,0,1681124483,13105.491387929993,41.56371434999892,53537.526143760006 2023-04-10,11:01:25.000,100,11088555,13005,0,1681124484,13105.525069479998,41.7963356399996,53537.6798604 2023-04-10,11:01:26.000,100,11088550,12925,0,1681124485,13105.430761139993,42.05715344999771,53537.78466720001 2023-04-10,11:01:27.000,100,11088610,12725,0,1681124486,13105.410552209993,42.30387300000439,53537.9244096 2023-04-10,11:01:28.000,100,11088623,12685,0,1681124487,13105.444233759998,42.57173994000186,53538.064152 2023-04-10,11:01:29.000,100,11088564,12805,0,1681124488,13105.383606969997,42.88895079000213,53538.09210048 2023-04-10,11:01:30.000,100,11088598,12765,0,1681124489,13105.484651619998,43.22025990000111,53538.196907280006 2023-04-10,11:01:31.000,100,11088618,12845,0,1681124490,13105.504860549998,43.544519880000735,53538.2737656 2023-04-10,11:01:32.000,100,11088595,12805,0,1681124491,13105.538542099988,43.78419030000077,53538.37158528 2023-04-10,11:01:33.000,100,11088582,12685,0,1681124492,13105.619377819989,44.05910637000488,53538.5183148 2023-04-10,11:01:34.000,100,11088584,12725,0,1681124493,13105.673268299994,44.33402244000172,53538.6580572 2023-04-10,11:01:35.000,100,11088566,12565,0,1681124494,13105.680004609989,44.623036770004546,53538.77683824 2023-04-10,11:01:36.000,100,11088640,12845,0,1681124495,13105.84841236,44.90500197000074,53538.846709440004 2023-04-10,11:01:37.000,100,11088609,12925,0,1681124496,13105.88209390999,45.18696717000421,53538.83972232001 2023-04-10,11:01:38.000,100,11088625,12885,0,1681124497,13105.976402249995,45.41958846000489,53538.916580640005 2023-04-10,11:01:39.000,100,11088563,12605,0,1681124498,13106.09091952,45.624013230000855,53539.02837456001 2023-04-10,11:01:40.000,100,11088595,12925,0,1681124499,13106.117864759995,45.913027560003684,53539.07728440001 2023-04-10,11:01:41.000,100,11088588,12845,0,1681124500,13106.077446899995,46.1738453700018,53539.09125864 2023-04-10,11:01:42.000,100,11088626,12685,0,1681124501,13106.11112845,46.39941753000312,53539.14016848 2023-04-10,11:01:43.000,100,11088604,12725,0,1681124502,13106.10439213999,46.65318621000188,53539.09824576 2023-04-10,11:01:44.000,100,11088593,12445,0,1681124503,13106.077446899995,46.843512719999126,53539.18907832 2023-04-10,11:01:45.000,100,11088571,12925,0,1681124504,13105.98987487,47.069084880000446,53539.182091200004 2023-04-10,11:01:46.000,100,11088613,13045,0,1681124505,13105.90230283999,47.33695181999792,53539.182091200004 2023-04-10,11:01:47.000,100,11088562,12725,0,1681124506,13105.747367709999,47.55547484999988,53539.10523288001 2023-04-10,11:01:48.000,100,11088623,12725,0,1681124507,13105.619377819989,47.6823591900029,53539.05632304001 2023-04-10,11:01:49.000,100,11088578,12605,0,1681124508,13105.511596859993,47.87973482999951,53539.02837456001 2023-04-10,11:01:50.000,100,11088620,12965,0,1681124509,13105.296034940002,48.04186481999932,53538.92356776 2023-04-10,11:01:51.000,100,11088568,12765,0,1681124510,13105.120890879996,48.30973176000407,53538.748889760005 2023-04-10,11:01:52.000,100,11088621,12845,0,1681124511,13104.94574681999,48.42956697000045,53538.64408296001 2023-04-10,11:01:53.000,100,11088622,12805,0,1681124512,13104.777339069995,48.54940218000411,53538.511327680004 2023-04-10,11:01:54.000,100,11088617,12885,0,1681124513,13104.62914025,48.56350044000283,53538.3785724 2023-04-10,11:01:55.000,100,11088582,12765,0,1681124514,13104.447259879998,48.67628651999985,53538.18992016001 2023-04-10,11:01:56.000,100,11088585,12565,0,1681124515,13104.339478919988,48.77497433999815,53538.064152 2023-04-10,11:01:57.000,100,11088599,12685,0,1681124516,13104.211489029993,48.84546563999902,53537.79864144 2023-04-10,11:01:58.000,100,11088577,12605,0,1681124517,13104.137389620002,48.753826950000075,53537.70780888 2023-04-10,11:01:59.000,100,11088578,12685,0,1681124518,13103.962245559997,48.72563043000264,53537.56107936 2023-04-10,11:02:00.000,100,11088580,12685,0,1681124519,13103.760156259996,48.753826950000075,53537.31653016 2023-04-10,11:02:01.000,100,11088556,12885,0,1681124520,13103.55133065,48.732679560002,53537.03005824 2023-04-10,11:02:02.000,100,11088578,12885,0,1681124521,13103.369450279999,48.66923739000049,53536.70865072001 2023-04-10,11:02:03.000,100,11088602,12565,0,1681124522,13103.160624669988,48.60579521999898,53536.4571144 2023-04-10,11:02:04.000,100,11088561,12685,0,1681124523,13103.019162160002,48.50005827000132,53536.26846216 2023-04-10,11:02:05.000,100,11088617,12605,0,1681124524,13102.783391309997,48.344977410000865,53536.00993872001 2023-04-10,11:02:06.000,100,11088627,12805,0,1681124525,13102.540884149996,48.23219133000384,53535.65359560001 2023-04-10,11:02:07.000,100,11088622,12965,0,1681124526,13102.40615794999,48.09825786000147,53535.3741108 2023-04-10,11:02:08.000,100,11088562,12765,0,1681124527,13102.36574008999,47.90088222000486,53535.03872904 2023-04-10,11:02:09.000,100,11088594,12765,0,1681124528,13102.29164068,47.73170309999841,53534.68238592 2023-04-10,11:02:10.000,100,11088572,12605,0,1681124529,13102.18385971999,47.484983549999015,53534.38193976001 2023-04-10,11:02:11.000,100,11088561,12925,0,1681124530,13102.16365078999,47.26646052000433,53534.01860952 2023-04-10,11:02:12.000,100,11088604,12605,0,1681124531,13102.150178169999,47.05498662000173,53533.74611184 2023-04-10,11:02:13.000,100,11088589,12645,0,1681124532,13102.18385971999,46.79416881000361,53533.47361416001 2023-04-10,11:02:14.000,100,11088578,12885,0,1681124533,13102.20406864999,46.53335099999822,53533.14521952 2023-04-10,11:02:15.000,100,11088558,12885,0,1681124534,13102.23101389,46.34302449000097,53532.830799120005 2023-04-10,11:02:16.000,100,11088556,12965,0,1681124535,13102.28490436999,46.01171538000199,53532.474456 2023-04-10,11:02:17.000,100,11088584,12765,0,1681124536,13102.237750199994,45.65220974999829,53532.15304848001 2023-04-10,11:02:18.000,100,11088605,12845,0,1681124537,13102.39268533,45.25040933999844,53531.873563680005 2023-04-10,11:02:19.000,100,11088644,12605,0,1681124538,13102.50720259999,44.94024762000481,53531.60106600001 2023-04-10,11:02:20.000,100,11088578,12725,0,1681124539,13102.567829389991,44.630085900003905,53531.321581200005 2023-04-10,11:02:21.000,100,11088584,12845,0,1681124540,13102.608247249991,44.362218959999154,53531.06305776 2023-04-10,11:02:22.000,100,11088591,12965,0,1681124541,13102.702555589996,44.009762460002094,53530.748637360004 2023-04-10,11:02:23.000,100,11088556,12685,0,1681124542,13102.850754409992,43.63615856999968,53530.601907840006 2023-04-10,11:02:24.000,100,11088608,12765,0,1681124543,13102.897908580002,43.192063380003674,53530.364345760005 2023-04-10,11:02:25.000,100,11088576,12565,0,1681124544,13102.931590129992,42.853705139998056,53530.0638996 2023-04-10,11:02:26.000,100,11088583,12765,0,1681124545,13102.924853819997,42.508297770000354,53529.83332464001 2023-04-10,11:02:27.000,100,11088582,12885,0,1681124546,13102.884435959997,42.141743010004575,53529.56082696 2023-04-10,11:02:28.000,100,11088628,12765,0,1681124547,13102.850754409992,41.69764782000129,53529.34422624 2023-04-10,11:02:29.000,100,11088647,12685,0,1681124548,13102.817072860002,41.25355262999801,53529.24640656 2023-04-10,11:02:30.000,100,11088557,12885,0,1681124549,13102.695819280001,40.83765395999944,53528.98788312 2023-04-10,11:02:31.000,100,11088575,13085,0,1681124550,13102.61498356,40.421755290000874,53528.77826952001 2023-04-10,11:02:32.000,100,11088602,12725,0,1681124551,13102.41289426,39.98470923000423,53528.50577184 2023-04-10,11:02:33.000,100,11088559,12885,0,1681124552,13102.28490436999,39.561761429999024,53528.282184 2023-04-10,11:02:34.000,100,11088617,12965,0,1681124553,13102.150178169999,39.16701014999853,53528.1424416 2023-04-10,11:02:35.000,100,11088533,12605,0,1681124554,13101.995243039994,38.77225886999804,53527.897892400004 2023-04-10,11:02:36.000,100,11088578,12725,0,1681124555,13101.806626359998,38.41980237000098,53527.67430456001 2023-04-10,11:02:37.000,100,11088523,12605,0,1681124556,13101.591064439992,38.06734587000392,53527.415781120006 2023-04-10,11:02:38.000,100,11088551,12965,0,1681124557,13101.368766209991,37.75718415000301,53527.26905160001 2023-04-10,11:02:39.000,100,11088532,12965,0,1681124558,13101.200358459995,37.43292417000339,53527.04546376 2023-04-10,11:02:40.000,100,11088595,12805,0,1681124559,13101.02521439999,37.1368607100012,53526.87078576 2023-04-10,11:02:41.000,100,11088558,12605,0,1681124560,13100.870279269999,36.90423942000052,53526.66815928001 2023-04-10,11:02:42.000,100,11088563,12645,0,1681124561,13100.674926279993,36.68571638999856,53526.42361008 2023-04-10,11:02:43.000,100,11088617,12885,0,1681124562,13100.546936389997,36.50243901000067,53526.241944960006 2023-04-10,11:02:44.000,100,11088565,12645,0,1681124563,13100.479573290002,36.26276859000063,53526.1511124 2023-04-10,11:02:45.000,100,11088566,12645,0,1681124564,13100.365056019997,36.11473685999954,53526.053292720004 2023-04-10,11:02:46.000,100,11088612,12725,0,1681124565,13100.257275060001,35.99490165000316,53525.89258896 2023-04-10,11:02:47.000,100,11088570,13005,0,1681124566,13100.12928516999,35.93850861000101,53525.75284656 2023-04-10,11:02:48.000,100,11088578,12605,0,1681124567,13100.03497683,35.85391905000142,53525.620091280005 2023-04-10,11:02:49.000,100,11088632,12845,0,1681124568,13100.082130999996,35.81162426999799,53525.65502688 2023-04-10,11:02:50.000,100,11088626,12765,0,1681124569,13100.09560362,35.825722530003986,53525.59214280001 2023-04-10,11:02:51.000,100,11088581,12565,0,1681124570,13100.19664827,35.776378620001196,53525.550220080004 2023-04-10,11:02:52.000,100,11088601,12765,0,1681124571,13100.257275060001,35.88916469999822,53525.501310240004 2023-04-10,11:02:53.000,100,11088592,12965,0,1681124572,13100.432419119992,35.92441035000229,53525.5572072 2023-04-10,11:02:54.000,100,11088659,12605,0,1681124573,13100.681662589988,35.88916469999822,53525.60611704 2023-04-10,11:02:55.000,100,11088581,12965,0,1681124574,13100.897224509994,35.896213830004854,53525.68297536001 2023-04-10,11:02:56.000,100,11088607,12925,0,1681124575,13101.079104879995,35.99490165000316,53525.669001120004 2023-04-10,11:02:57.000,100,11088586,12885,0,1681124576,13101.26772155999,36.16408077000233,53525.72489808 2023-04-10,11:02:58.000,100,11088601,12765,0,1681124577,13101.557382890001,36.36145640999894,53525.86464048 2023-04-10,11:02:59.000,100,11088598,12765,0,1681124578,13101.941352559988,36.481291620002594,53525.98342152 2023-04-10,11:03:00.000,100,11088576,12605,0,1681124579,13102.23101389,36.67161812999984,53526.193035120006 2023-04-10,11:03:01.000,100,11088565,12765,0,1681124580,13102.567829389991,36.90423942000052,53526.35373888001 2023-04-10,11:03:02.000,100,11088628,12765,0,1681124581,13102.985480609997,37.1368607100012,53526.556365360004 2023-04-10,11:03:03.000,100,11088585,12965,0,1681124582,13103.497440169995,37.31308895999973,53526.75899184 2023-04-10,11:03:04.000,100,11088603,12685,0,1681124583,13103.861200909996,37.55980850999913,53526.99655392 2023-04-10,11:03:05.000,100,11088610,12765,0,1681124584,13104.211489029993,37.877019359999395,53527.28302584 2023-04-10,11:03:06.000,100,11088594,12725,0,1681124585,13104.588722389999,38.13783717000479,53527.47167808 2023-04-10,11:03:07.000,100,11088586,12645,0,1681124586,13104.898592649995,38.40570411000226,53527.64635608 2023-04-10,11:03:08.000,100,11088576,12685,0,1681124587,13105.356661730002,38.75111147999996,53527.99571208 2023-04-10,11:03:09.000,100,11088540,12645,0,1681124588,13105.80125818999,39.06832233000023,53528.27519688001 2023-04-10,11:03:10.000,100,11088626,12845,0,1681124589,13106.306481439991,39.39258230999985,53528.60359152 2023-04-10,11:03:11.000,100,11088583,12765,0,1681124590,13106.791495759993,39.75913707000291,53528.86910208001 2023-04-10,11:03:12.000,100,11088582,12925,0,1681124591,13107.22935591,40.11159356999997,53529.16256112001 2023-04-10,11:03:13.000,100,11088595,12765,0,1681124592,13107.680688679997,40.471099200003664,53529.428071680006 2023-04-10,11:03:14.000,100,11088577,12485,0,1681124593,13108.19938454999,40.865850480004156,53529.78441480001 2023-04-10,11:03:15.000,100,11088588,12965,0,1681124594,13108.771970900001,41.218306980001216,53530.11280944 2023-04-10,11:03:16.000,100,11088619,12965,0,1681124595,13109.344557249999,41.59896000000299,53530.5180624 2023-04-10,11:03:17.000,100,11088583,12965,0,1681124596,13109.923879909991,41.95846562999941,53530.97921232001 2023-04-10,11:03:18.000,100,11088586,13005,0,1681124597,13110.449312089993,42.33911865000118,53531.31459408001 2023-04-10,11:03:19.000,100,11088599,13045,0,1681124598,13111.00842582,42.77616470999783,53531.719847039996 2023-04-10,11:03:20.000,100,11088584,12805,0,1681124599,13111.520385379998,43.192063380003674,53532.041254560005 2023-04-10,11:03:21.000,100,11088579,12645,0,1681124600,13111.98519077,43.50222510000458,53532.4045848 2023-04-10,11:03:22.000,100,11088572,12845,0,1681124601,13112.416314609996,43.826485080004204,53532.84477336 2023-04-10,11:03:23.000,100,11088622,12685,0,1681124602,13112.935010479989,44.15074506000383,53533.264000560004 2023-04-10,11:03:24.000,100,11088557,12685,0,1681124603,13113.42002479999,44.47500504000345,53533.64130504001 2023-04-10,11:03:25.000,100,11088602,12845,0,1681124604,13113.884830189992,44.78516676000436,53534.102454960004 2023-04-10,11:03:26.000,100,11088580,12845,0,1681124605,13114.268799859994,45.08827934999863,53534.47277232 2023-04-10,11:03:27.000,100,11088564,12765,0,1681124606,13114.612351669995,45.37729368000146,53534.843089680006 2023-04-10,11:03:28.000,100,11088568,12605,0,1681124607,13114.915485619997,45.666308010004286,53535.26930400001 2023-04-10,11:03:29.000,100,11088584,12805,0,1681124608,13115.198410639998,45.9623714699992,53535.67455696001 2023-04-10,11:03:30.000,100,11088618,12685,0,1681124609,13115.501544589999,46.24433667000267,53536.016925840006 2023-04-10,11:03:31.000,100,11088574,12965,0,1681124610,13115.730579129995,46.47695796000335,53536.34532048001 2023-04-10,11:03:32.000,100,11088607,12885,0,1681124611,13115.88551426,46.74482490000082,53536.638779520006 2023-04-10,11:03:33.000,100,11088610,12685,0,1681124612,13116.114548799997,46.942200540004706,53537.05800672 2023-04-10,11:03:34.000,100,11088572,12685,0,1681124613,13116.256011309997,47.17482182999811,53537.31653016 2023-04-10,11:03:35.000,100,11088603,12725,0,1681124614,13116.363792269993,47.358099210003274,53537.540118 2023-04-10,11:03:36.000,100,11088587,12765,0,1681124615,13116.377264889998,47.541376590001164,53537.78466720001 2023-04-10,11:03:37.000,100,11088602,12725,0,1681124616,13116.363792269993,47.78809614000056,53537.88248688001 2023-04-10,11:03:38.000,100,11088594,12885,0,1681124617,13116.323374409993,48.02071743000124,53538.175945920004 2023-04-10,11:03:39.000,100,11088546,12685,0,1681124618,13116.424419059993,48.175798290001694,53538.39953376 2023-04-10,11:03:40.000,100,11088553,12765,0,1681124619,13116.357055959998,48.359075669999584,53538.5183148 2023-04-10,11:03:41.000,100,11088598,12725,0,1681124620,13116.357055959998,48.51415653000004,53538.68600568 2023-04-10,11:03:42.000,100,11088547,12885,0,1681124621,13116.363792269993,48.64104087000305,53538.78382536 2023-04-10,11:03:43.000,100,11088555,12605,0,1681124622,13116.404210129993,48.810219990002224,53538.86068368001 2023-04-10,11:03:44.000,100,11088561,12765,0,1681124623,13116.363792269993,48.85251476999838,53538.92356776 2023-04-10,11:03:45.000,100,11088563,12805,0,1681124624,13116.336847029997,48.9441534600046,53538.9724776 2023-04-10,11:03:46.000,100,11088580,12965,0,1681124625,13116.316638099997,49.01464475999819,53539.02138744 2023-04-10,11:03:47.000,100,11088593,12805,0,1681124626,13116.303165479992,49.09923431999778,53538.97946472001 2023-04-10,11:03:48.000,100,11088603,12885,0,1681124627,13116.215593449997,49.162676489999285,53538.99343896 2023-04-10,11:03:49.000,100,11088589,13125,0,1681124628,13116.128021420001,49.13447997000185,53538.95151624 2023-04-10,11:03:50.000,100,11088573,12805,0,1681124629,13116.013504149996,49.12038171000313,53538.95850336001 2023-04-10,11:03:51.000,100,11088576,12845,0,1681124630,13115.90572319,49.05693954000162,53538.93754200001 2023-04-10,11:03:52.000,100,11088583,13045,0,1681124631,13115.73731543999,48.993497370000114,53538.818760960006 2023-04-10,11:03:53.000,100,11088579,12605,0,1681124632,13115.548698759994,48.91595693999989,53538.66504432 2023-04-10,11:03:54.000,100,11088599,12605,0,1681124633,13115.447654109994,48.90890781000053,53538.53927616 2023-04-10,11:03:55.000,100,11088551,12805,0,1681124634,13115.339873149998,48.753826950000075,53538.40652088001 2023-04-10,11:03:56.000,100,11088561,12365,0,1681124635,13115.319664219998,48.633991740003694,53538.28075272 2023-04-10,11:03:57.000,100,11088567,12885,0,1681124636,13115.232092189988,48.46481262000452,53538.07113912001 2023-04-10,11:03:58.000,100,11088580,12765,0,1681124637,13115.211883260003,48.295633499998075,53537.83357704001 2023-04-10,11:03:59.000,100,11088595,13005,0,1681124638,13115.218619569998,48.1405526400049,53537.791654320004 2023-04-10,11:04:00.000,100,11088581,12765,0,1681124639,13115.151256470002,47.97137351999845,53537.49819528001 2023-04-10,11:04:01.000,100,11088537,12845,0,1681124640,13115.184938019993,47.759899620003125,53537.30255592001 2023-04-10,11:04:02.000,100,11088563,12805,0,1681124641,13115.097365989997,47.45678703000158,53537.0859552 2023-04-10,11:04:03.000,100,11088585,12725,0,1681124642,13115.151256470002,47.20301835000282,53536.806470400006 2023-04-10,11:04:04.000,100,11088581,12605,0,1681124643,13115.191674330003,46.91400401999999,53536.65974088001 2023-04-10,11:04:05.000,100,11088610,12605,0,1681124644,13115.232092189988,46.674333599999954,53536.3872432 2023-04-10,11:04:06.000,100,11088537,12645,0,1681124645,13115.184938019993,46.4205649200012,53536.12871976001 2023-04-10,11:04:07.000,100,11088571,12885,0,1681124646,13115.218619569998,46.14564885000436,53535.83526072 2023-04-10,11:04:08.000,100,11088584,12725,0,1681124647,13115.326400529993,45.95532233999984,53535.65359560001 2023-04-10,11:04:09.000,100,11088567,12965,0,1681124648,13115.373554699989,45.72975017999852,53535.297252480006 2023-04-10,11:04:10.000,100,11088570,12805,0,1681124649,13115.440917799999,45.53942367000127,53535.08065176001 2023-04-10,11:04:11.000,100,11088598,12685,0,1681124650,13115.447654109994,45.31385150999995,53534.68937304 2023-04-10,11:04:12.000,100,11088621,12685,0,1681124651,13115.461126729999,45.08827934999863,53534.437836720004 2023-04-10,11:04:13.000,100,11088592,12765,0,1681124652,13115.51501720999,44.74287198000093,53534.24918448 2023-04-10,11:04:14.000,100,11088588,12885,0,1681124653,13115.56217138,44.4538576499981,53533.99066104 2023-04-10,11:04:15.000,100,11088589,12925,0,1681124654,13115.568907689994,44.19303983999998,53533.67624064 2023-04-10,11:04:16.000,100,11088517,12805,0,1681124655,13115.58238031,43.96746767999866,53533.396755839996 2023-04-10,11:04:17.000,100,11088607,12845,0,1681124656,13115.649743409995,43.63615856999968,53533.08932256001 2023-04-10,11:04:18.000,100,11088595,12685,0,1681124657,13115.75752436999,43.33304597999813,53532.893683199996 2023-04-10,11:04:19.000,100,11088563,12685,0,1681124658,13115.87877794999,42.952392960003635,53532.614198400006 2023-04-10,11:04:20.000,100,11088604,12605,0,1681124659,13115.959613669991,42.61403471999802,53532.425546160004 2023-04-10,11:04:21.000,100,11088589,12685,0,1681124660,13116.154966659997,42.268627350000315,53532.18798408 2023-04-10,11:04:22.000,100,11088589,12565,0,1681124661,13116.282956549992,41.97961302000476,53531.950422 2023-04-10,11:04:23.000,100,11088559,12445,0,1681124662,13116.464836919993,41.57781261000491,53531.824653840005 2023-04-10,11:04:24.000,100,11088583,12605,0,1681124663,13116.599563119998,41.25355262999801,53531.59407888 2023-04-10,11:04:25.000,100,11088595,12965,0,1681124664,13116.767970869994,40.879948740002874,53531.37747816 2023-04-10,11:04:26.000,100,11088601,12605,0,1681124665,13116.98353279,40.534541369997896,53531.27965848 2023-04-10,11:04:27.000,100,11088594,12765,0,1681124666,13117.11825898999,40.21733052000491,53530.986199440005 2023-04-10,11:04:28.000,100,11088550,12885,0,1681124667,13117.354029839997,39.90011967000464,53530.88837976001 2023-04-10,11:04:29.000,100,11088540,12645,0,1681124668,13117.758208439998,39.491270129998156,53530.86043128001 2023-04-10,11:04:30.000,100,11088563,12845,0,1681124669,13118.02092453,39.17405927999789,53530.75562448 2023-04-10,11:04:31.000,100,11088583,12605,0,1681124670,13118.28364062,38.81455365000147,53530.72068888001 2023-04-10,11:04:32.000,100,11088577,12765,0,1681124671,13118.458784679991,38.59603061999951,53530.60889496 2023-04-10,11:04:33.000,100,11088620,12965,0,1681124672,13118.741709699992,38.278819769999245,53530.66479192 2023-04-10,11:04:34.000,100,11088586,12805,0,1681124673,13118.889908519988,37.884068489998754,53530.580946480004 2023-04-10,11:04:35.000,100,11088570,12685,0,1681124674,13119.125679369994,37.55275937999977,53530.64383056001 2023-04-10,11:04:36.000,100,11088621,12925,0,1681124675,13119.2806145,37.284892440002295,53530.76261160001 2023-04-10,11:04:37.000,100,11088606,12565,0,1681124676,13119.39513176999,36.98882898000011,53530.72068888001 2023-04-10,11:04:38.000,100,11088554,12605,0,1681124677,13119.54333059,36.699814650004555,53530.87440552 2023-04-10,11:04:39.000,100,11088571,12765,0,1681124678,13119.610693689996,36.3332598900015,53530.99318656 2023-04-10,11:04:40.000,100,11088591,12925,0,1681124679,13119.577012139991,36.058343820004666,53531.07004488 2023-04-10,11:04:41.000,100,11088563,12765,0,1681124680,13119.529857969996,35.7411329700044,53531.16087744 2023-04-10,11:04:42.000,100,11088610,12685,0,1681124681,13119.34124129,35.53670820000116,53531.153890320005 2023-04-10,11:04:43.000,100,11088605,12605,0,1681124682,13119.19304246999,35.30408691000048,53531.23074864 2023-04-10,11:04:44.000,100,11088583,12765,0,1681124683,13118.997689479998,35.12785866000195,53531.3565168 2023-04-10,11:04:45.000,100,11088586,12965,0,1681124684,13118.889908519988,34.916384759999346,53531.489272080005 2023-04-10,11:04:46.000,100,11088590,12605,0,1681124685,13118.553093019997,34.71195999000338,53531.6360016 2023-04-10,11:04:47.000,100,11088593,12805,0,1681124686,13118.209541209995,34.521633479998854,53531.656962960005 2023-04-10,11:04:48.000,100,11088556,12925,0,1681124687,13117.926616189994,34.45114217999799,53531.775744000006 2023-04-10,11:04:49.000,100,11088599,12525,0,1681124688,13117.583064379993,34.35245435999968,53531.824653840005 2023-04-10,11:04:50.000,100,11088568,12765,0,1681124689,13117.212567329996,34.24671741000202,53531.887537919996 2023-04-10,11:04:51.000,100,11088608,12765,0,1681124690,13116.727553009994,34.07048916000349,53531.887537919996 2023-04-10,11:04:52.000,100,11088573,12645,0,1681124691,13116.215593449997,34.00704699000198,53531.992344720005 2023-04-10,11:04:53.000,100,11088555,12805,0,1681124692,13115.88551426,33.95770307999919,53532.111125760006 2023-04-10,11:04:54.000,100,11088565,12885,0,1681124693,13115.434181489989,33.90835917000368,53532.13208712001 2023-04-10,11:04:55.000,100,11088552,12725,0,1681124694,13114.996321339997,33.880162649998965,53532.16702272 2023-04-10,11:04:56.000,100,11088560,12685,0,1681124695,13114.450680229995,33.85196613000153,53532.21593256 2023-04-10,11:04:57.000,100,11088567,12605,0,1681124696,13113.871357570002,33.89426090999768,53532.06920304 2023-04-10,11:04:58.000,100,11088609,12445,0,1681124697,13113.30550753,33.95065394999983,53532.13208712001 2023-04-10,11:04:59.000,100,11088573,12925,0,1681124698,13112.780075349998,33.96475220999855,53532.11811288 2023-04-10,11:05:00.000,100,11088605,12605,0,1681124699,13112.06602649,33.95770307999919,53532.0202932 2023-04-10,11:05:01.000,100,11088584,12685,0,1681124700,13111.533858000003,34.00704699000198,53532.1251 2023-04-10,11:05:02.000,100,11088592,12685,0,1681124701,13110.88717224,34.098685680000926,53532.13208712001 2023-04-10,11:05:03.000,100,11088605,12925,0,1681124702,13110.227013859992,34.19737349999923,53531.97837048 2023-04-10,11:05:04.000,100,11088515,12885,0,1681124703,13109.512964999994,34.289012189998175,53531.85958944 2023-04-10,11:05:05.000,100,11088564,12765,0,1681124704,13108.967323889992,34.40179827000247,53531.76176976 2023-04-10,11:05:06.000,100,11088593,12765,0,1681124705,13108.435155399995,34.578026520001,53531.69888568001 2023-04-10,11:05:07.000,100,11088641,12845,0,1681124706,13107.902986909998,34.789500420003606,53531.55914328001 2023-04-10,11:05:08.000,100,11088558,12685,0,1681124707,13107.41123628,34.95163041000342,53531.4962592 2023-04-10,11:05:09.000,100,11088569,12845,0,1681124708,13107.007057679999,35.092613009997876,53531.44734936 2023-04-10,11:05:10.000,100,11088578,12885,0,1681124709,13106.602879079997,35.325234299998556,53531.2866456 2023-04-10,11:05:11.000,100,11088589,12965,0,1681124710,13106.306481439991,35.58605211000395,53531.18882592 2023-04-10,11:05:12.000,100,11088586,13005,0,1681124711,13106.0100838,35.88916469999822,53531.02812216001 2023-04-10,11:05:13.000,100,11088613,12805,0,1681124712,13105.88883022,36.185228160000406,53530.9722252 2023-04-10,11:05:14.000,100,11088558,12605,0,1681124713,13105.727158779999,36.50243901000067,53530.85344416 2023-04-10,11:05:15.000,100,11088587,12965,0,1681124714,13105.733895089994,36.93243593999796,53530.77658584 2023-04-10,11:05:16.000,100,11088563,12685,0,1681124715,13105.774312949994,37.37653113000124,53530.72068888001 2023-04-10,11:05:17.000,100,11088581,13045,0,1681124716,13105.78104925999,37.71488936999958,53530.601907840006 2023-04-10,11:05:18.000,100,11088615,12805,0,1681124717,13105.84167604999,38.109640650000074,53530.50408816001 2023-04-10,11:05:19.000,100,11088545,12965,0,1681124718,13106.037029039995,38.52553931999864,53530.52504952001 2023-04-10,11:05:20.000,100,11088631,12725,0,1681124719,13106.13133738,38.962585380002565,53530.49710104 2023-04-10,11:05:21.000,100,11088602,12965,0,1681124720,13106.279536199996,39.38553318000049,53530.44120408 2023-04-10,11:05:22.000,100,11088566,13045,0,1681124721,13106.407526089992,39.773235330001626,53530.42024272 2023-04-10,11:05:23.000,100,11088552,12765,0,1681124722,13106.596142770002,40.16798661000212,53530.413255600004 2023-04-10,11:05:24.000,100,11088523,12685,0,1681124723,13106.858858859989,40.48519746000238,53530.53902376 2023-04-10,11:05:25.000,100,11088554,12925,0,1681124724,13107.10136601999,40.865850480004156,53530.580946480004 2023-04-10,11:05:26.000,100,11088571,12805,0,1681124725,13107.20241066999,41.218306980001216,53530.54601088001 2023-04-10,11:05:27.000,100,11088546,12685,0,1681124726,13107.377554729996,41.57781261000491,53530.55299800001 2023-04-10,11:05:28.000,100,11088566,12805,0,1681124727,13107.525753549991,41.8950234599979,53530.60889496 2023-04-10,11:05:29.000,100,11088560,12605,0,1681124728,13107.667216059992,42.19108692000009,53530.6578048 2023-04-10,11:05:30.000,100,11088554,12765,0,1681124729,13107.694161300002,42.48715038000228,53530.71370176001 2023-04-10,11:05:31.000,100,11088573,12925,0,1681124730,13107.673952370002,42.79026297000382,53530.6578048 2023-04-10,11:05:32.000,100,11088629,12805,0,1681124731,13107.700897609997,43.079277299999376,53530.699727520005 2023-04-10,11:05:33.000,100,11088564,12565,0,1681124732,13107.748051779992,43.255505549997906,53530.77658584 2023-04-10,11:05:34.000,100,11088570,12765,0,1681124733,13107.741315469997,43.41763553999772,53530.8324828 2023-04-10,11:05:35.000,100,11088600,12725,0,1681124734,13107.653743440002,43.593863790003525,53530.83946992001 2023-04-10,11:05:36.000,100,11088582,12765,0,1681124735,13107.579644029996,43.81238681999821,53530.89536688 2023-04-10,11:05:37.000,100,11088592,12685,0,1681124736,13107.43144521,44.04500810999889,53530.77658584 2023-04-10,11:05:38.000,100,11088599,12725,0,1681124737,13107.37081842,44.1084502800004,53530.79056008001 2023-04-10,11:05:39.000,100,11088588,12765,0,1681124738,13107.34387317999,44.14369593000447,53530.67876616 2023-04-10,11:05:40.000,100,11088588,12885,0,1681124739,13107.20241066999,44.178941580001265,53530.63684344 2023-04-10,11:05:41.000,100,11088574,12765,0,1681124740,13107.10136601999,44.25648201000149,53530.601907840006 2023-04-10,11:05:42.000,100,11088556,12885,0,1681124741,13106.899276719989,44.27762939999957,53530.51107528 2023-04-10,11:05:43.000,100,11088576,12805,0,1681124742,13106.757814209988,44.235334620003414,53530.33639728001 2023-04-10,11:05:44.000,100,11088578,12805,0,1681124743,13106.575933840002,44.15779419000319,53530.21761624001 2023-04-10,11:05:45.000,100,11088556,12765,0,1681124744,13106.346899299991,44.15074506000383,53530.077873840004 2023-04-10,11:05:46.000,100,11088581,13045,0,1681124745,13106.06397427999,44.185990710000624,53529.91717008 2023-04-10,11:05:47.000,100,11088587,12965,0,1681124746,13105.794521879994,44.24943288000213,53529.65864664 2023-04-10,11:05:48.000,100,11088601,12725,0,1681124747,13105.531805789993,44.21418722999806,53529.50493 2023-04-10,11:05:49.000,100,11088571,12965,0,1681124748,13105.430761139993,44.08730289000232,53529.309290640005 2023-04-10,11:05:50.000,100,11088579,12965,0,1681124749,13105.194990290001,43.91107464000379,53529.11365128001 2023-04-10,11:05:51.000,100,11088593,12605,0,1681124750,13104.94574681999,43.80533768999885,53528.8411536 2023-04-10,11:05:52.000,100,11088596,13165,0,1681124751,13104.62240393999,43.593863790003525,53528.46384912001 2023-04-10,11:05:53.000,100,11088592,12725,0,1681124752,13104.413578329993,43.44583206000243,53528.184364320005 2023-04-10,11:05:54.000,100,11088587,12805,0,1681124753,13104.204752719997,43.29075120000198,53527.869943920006 2023-04-10,11:05:55.000,100,11088626,12925,0,1681124754,13104.076762830002,43.142719470000884,53527.56949776 2023-04-10,11:05:56.000,100,11088599,12805,0,1681124755,13103.847728289991,42.966491220002354,53527.14328344 2023-04-10,11:05:57.000,100,11088585,12725,0,1681124756,13103.81404674,42.69157514999824,53526.863798640006 2023-04-10,11:05:58.000,100,11088587,12805,0,1681124757,13103.659111609995,42.43075734000013,53526.409635840006 2023-04-10,11:05:59.000,100,11088589,12805,0,1681124758,13103.52438540999,42.141743010004575,53526.20002224 2023-04-10,11:06:00.000,100,11088617,12965,0,1681124759,13103.47049493,41.873876069999824,53525.73188520001 2023-04-10,11:06:01.000,100,11088613,12845,0,1681124760,13103.308823489999,41.627156520000426,53525.403490560006 2023-04-10,11:06:02.000,100,11088541,12885,0,1681124761,13103.073052639993,41.35224045000359,53525.047147440004 2023-04-10,11:06:03.000,100,11088606,12965,0,1681124762,13102.884435959997,41.06322612000076,53524.613946000005 2023-04-10,11:06:04.000,100,11088593,12885,0,1681124763,13102.783391309997,40.80240831000265,53524.3344612 2023-04-10,11:06:05.000,100,11088609,12765,0,1681124764,13102.635192490001,40.534541369997896,53523.99907944 2023-04-10,11:06:06.000,100,11088582,12725,0,1681124765,13102.48699366999,40.245527040002344,53523.57985224001 2023-04-10,11:06:07.000,100,11088599,12765,0,1681124766,13102.318585919995,39.907168800004,53523.20953488 2023-04-10,11:06:08.000,100,11088589,13045,0,1681124767,13102.177123409994,39.6604492500046,53522.867166 2023-04-10,11:06:09.000,100,11088597,12885,0,1681124768,13102.028924589998,39.329140139998344,53522.385054720005 2023-04-10,11:06:10.000,100,11088580,12645,0,1681124769,13101.975034109993,39.08242058999895,53522.04268584001 2023-04-10,11:06:11.000,100,11088593,12965,0,1681124770,13101.894198389993,38.694718439997814,53521.644420000004 2023-04-10,11:06:12.000,100,11088559,12605,0,1681124771,13101.914407319993,38.37045845999819,53521.21820568 2023-04-10,11:06:13.000,100,11088619,12805,0,1681124772,13102.042397209989,38.01800196000113,53520.88282392 2023-04-10,11:06:14.000,100,11088585,12605,0,1681124773,13102.16365078999,37.700791110000864,53520.61731336 2023-04-10,11:06:15.000,100,11088592,12925,0,1681124774,13102.25122282,37.43997330000275,53520.19109904 2023-04-10,11:06:16.000,100,11088657,13125,0,1681124775,13102.338794849995,37.16505722999864,53519.89764 2023-04-10,11:06:17.000,100,11088601,12685,0,1681124776,13102.33205854,36.86194464000437,53519.49238704 2023-04-10,11:06:18.000,100,11088642,12885,0,1681124777,13102.41289426,36.594077699999616,53519.18495376 2023-04-10,11:06:19.000,100,11088606,12605,0,1681124778,13102.540884149996,36.29096510999807,53519.01027576 2023-04-10,11:06:20.000,100,11088594,12805,0,1681124779,13102.668874039991,36.00195078000252,53518.73079096 2023-04-10,11:06:21.000,100,11088539,13045,0,1681124780,13102.817072860002,35.69178906000161,53518.47226752001 2023-04-10,11:06:22.000,100,11088592,12725,0,1681124781,13102.951799059992,35.374578210001346,53518.23470544001 2023-04-10,11:06:23.000,100,11088578,12885,0,1681124782,13103.052843709993,35.06441649000044,53518.05304032 2023-04-10,11:06:24.000,100,11088577,12685,0,1681124783,13103.153888359993,34.803598680002324,53517.86438808 2023-04-10,11:06:25.000,100,11088605,12605,0,1681124784,13103.315559799994,34.521633479998854,53517.73163280001 2023-04-10,11:06:26.000,100,11088590,12685,0,1681124785,13103.537858029995,34.23966828000266,53517.570929040005 2023-04-10,11:06:27.000,100,11088570,13005,0,1681124786,13103.578275889995,33.95770307999919,53517.39625104001 2023-04-10,11:06:28.000,100,11088572,12565,0,1681124787,13103.820783049996,33.66163962000428,53517.36830256 2023-04-10,11:06:29.000,100,11088606,12605,0,1681124788,13104.049817589992,33.45016572000168,53517.27048288 2023-04-10,11:06:30.000,100,11088585,12845,0,1681124789,13104.265379509998,33.20344617000228,53517.284457120004 2023-04-10,11:06:31.000,100,11088539,12805,0,1681124790,13104.453996189994,33.02721792000375,53517.19362456 2023-04-10,11:06:32.000,100,11088596,12645,0,1681124791,13104.696503349995,32.78754750000371,53517.12375336 2023-04-10,11:06:33.000,100,11088578,12885,0,1681124792,13104.87164741,32.57607360000111,53517.088817760006 2023-04-10,11:06:34.000,100,11088546,12645,0,1681124793,13105.154572430001,32.39984535000258,53517.116766240004 2023-04-10,11:06:35.000,100,11088582,12965,0,1681124794,13105.471178999993,32.21656797000469,53517.22157304 2023-04-10,11:06:36.000,100,11088613,12485,0,1681124795,13105.814730809994,32.033290589999524,53517.305418480006 2023-04-10,11:06:37.000,100,11088581,12965,0,1681124796,13106.097655829995,31.87820972999907,53517.34734120001 2023-04-10,11:06:38.000,100,11088563,12845,0,1681124797,13106.407526089992,31.737227130004612,53517.473109360006 2023-04-10,11:06:39.000,100,11088637,12805,0,1681124798,13106.784759449998,31.638539309999032,53517.65477448 2023-04-10,11:06:40.000,100,11088596,12645,0,1681124799,13107.10136601999,31.52575323000201,53517.808491120006 2023-04-10,11:06:41.000,100,11088615,12605,0,1681124800,13107.424708899991,31.434114540003065,53517.99714336001 2023-04-10,11:06:42.000,100,11088582,12845,0,1681124801,13107.694161300002,31.377721500000916,53518.13688576001 2023-04-10,11:06:43.000,100,11088582,12685,0,1681124802,13107.983822629998,31.384770630000276,53518.360473600005 2023-04-10,11:06:44.000,100,11088604,13005,0,1681124803,13108.40821016,31.427065410003706,53518.71681672001 2023-04-10,11:06:45.000,100,11088547,12765,0,1681124804,13108.65071732,31.46936018999986,53519.00328864001 2023-04-10,11:06:46.000,100,11088561,12925,0,1681124805,13108.893224480002,31.53280236000137,53519.28277344 2023-04-10,11:06:47.000,100,11088583,12965,0,1681124806,13109.196358429988,31.65263756999775,53519.56924536 2023-04-10,11:06:48.000,100,11088526,12965,0,1681124807,13109.492756069994,31.772472780001408,53519.97449832 2023-04-10,11:06:49.000,100,11088582,12805,0,1681124808,13109.836307879996,31.899357120004424,53520.30988008 2023-04-10,11:06:50.000,100,11088630,12845,0,1681124809,13110.132705520002,32.05443798000488,53520.596352 2023-04-10,11:06:51.000,100,11088598,12685,0,1681124810,13110.307849579993,32.209518839998054,53520.89679816001 2023-04-10,11:06:52.000,100,11088602,12765,0,1681124811,13110.509938879994,32.33640318000107,53521.35794808 2023-04-10,11:06:53.000,100,11088616,12765,0,1681124812,13110.76591866,32.3786979600045,53521.819098 2023-04-10,11:06:54.000,100,11088556,12725,0,1681124813,13110.954535339995,32.45623839000473,53522.23133808 2023-04-10,11:06:55.000,100,11088585,12765,0,1681124814,13111.095997849996,32.54787708000367,53522.62261680001 2023-04-10,11:06:56.000,100,11088571,12845,0,1681124815,13111.217251429996,32.68885967999813,53523.055818240005 2023-04-10,11:06:57.000,100,11088550,12525,0,1681124816,13111.304823459992,32.78754750000371,53523.34927728 2023-04-10,11:06:58.000,100,11088567,12605,0,1681124817,13111.446285969992,32.86508793000394,53523.83138856 2023-04-10,11:06:59.000,100,11088617,12605,0,1681124818,13111.587748479993,32.97787401000096,53524.29253848 2023-04-10,11:07:00.000,100,11088557,12725,0,1681124819,13111.634902649988,33.16820051999821,53524.711765680004 2023-04-10,11:07:01.000,100,11088607,12965,0,1681124820,13111.668584199993,33.302133990000584,53525.20785120001 2023-04-10,11:07:02.000,100,11088539,12725,0,1681124821,13111.715738369989,33.43606746000296,53525.501310240004 2023-04-10,11:07:03.000,100,11088587,12805,0,1681124822,13111.756156229989,33.5629517999987,53525.955473040005 2023-04-10,11:07:04.000,100,11088580,12765,0,1681124823,13111.769628849994,33.73213091999787,53526.38168736001 2023-04-10,11:07:05.000,100,11088553,12845,0,1681124824,13111.695529439989,33.85196613000153,53526.80091456 2023-04-10,11:07:06.000,100,11088569,12565,0,1681124825,13111.567539549993,33.99999786000262,53527.18520616 2023-04-10,11:07:07.000,100,11088598,12525,0,1681124826,13111.372186560002,34.19737349999923,53527.4437296 2023-04-10,11:07:08.000,100,11088565,12885,0,1681124827,13111.244196669992,34.331306970001606,53527.85596968 2023-04-10,11:07:09.000,100,11088589,13085,0,1681124828,13111.143152019991,34.42999478999991,53528.254235520006 2023-04-10,11:07:10.000,100,11088616,12965,0,1681124829,13110.90738117,34.6132721699978,53528.5267332 2023-04-10,11:07:11.000,100,11088547,12805,0,1681124830,13110.792863899995,34.7260582500021,53528.86910208001 2023-04-10,11:07:12.000,100,11088591,12685,0,1681124831,13110.550356739994,34.90228650000063,53529.09967704 2023-04-10,11:07:13.000,100,11088568,12965,0,1681124832,13110.348267439993,35.07851474999916,53529.38614896 2023-04-10,11:07:14.000,100,11088583,12765,0,1681124833,13110.132705520002,35.2829395200024,53529.63069816 2023-04-10,11:07:15.000,100,11088593,12645,0,1681124834,13109.903670979991,35.45211864000157,53529.79838904 2023-04-10,11:07:16.000,100,11088569,12965,0,1681124835,13109.654427509995,35.63539601999946,53529.97306704001 2023-04-10,11:07:17.000,100,11088569,12485,0,1681124836,13109.378238799989,35.81162426999799,53530.11280944 2023-04-10,11:07:18.000,100,11088549,12845,0,1681124837,13109.102050089998,35.99490165000316,53530.28748744001 2023-04-10,11:07:19.000,100,11088601,12845,0,1681124838,13108.920169719997,36.192277289999765,53530.42722984001 2023-04-10,11:07:20.000,100,11088573,12645,0,1681124839,13108.617035769996,36.41080032000173,53530.49710104 2023-04-10,11:07:21.000,100,11088541,13125,0,1681124840,13108.354319679995,36.601126829998975,53530.532036640005 2023-04-10,11:07:22.000,100,11088536,12605,0,1681124841,13108.044449419998,36.840797249999014,53530.55299800001 2023-04-10,11:07:23.000,100,11088607,12765,0,1681124842,13107.788469639992,37.066369410000334,53530.57395936001 2023-04-10,11:07:24.000,100,11088617,12885,0,1681124843,13107.599852959996,37.25669592000486,53530.62985632 2023-04-10,11:07:25.000,100,11088609,12605,0,1681124844,13107.316927939995,37.510464600003615,53530.60889496 2023-04-10,11:07:26.000,100,11088566,12725,0,1681124845,13107.10810233,37.750135020003654,53530.650817680005 2023-04-10,11:07:27.000,100,11088617,12685,0,1681124846,13106.845386239998,37.9404615300009,53530.57395936001 2023-04-10,11:07:28.000,100,11088614,12725,0,1681124847,13106.629824319993,38.151935430003505,53530.55998512 2023-04-10,11:07:29.000,100,11088583,12685,0,1681124848,13106.414262400001,38.31406542000332,53530.44120408 2023-04-10,11:07:30.000,100,11088583,12685,0,1681124849,13106.178491549996,38.504391930000565,53530.29447456 2023-04-10,11:07:31.000,100,11088590,12605,0,1681124850,13105.976402249995,38.729964090001886,53530.18268064 2023-04-10,11:07:32.000,100,11088555,12725,0,1681124851,13105.807994499999,38.969634510001924,53530.00800264 2023-04-10,11:07:33.000,100,11088544,12605,0,1681124852,13105.659795679989,39.11766624000302,53529.910182960004 2023-04-10,11:07:34.000,100,11088559,12645,0,1681124853,13105.578959959988,39.25159970999812,53529.861273120005 2023-04-10,11:07:35.000,100,11088585,12765,0,1681124854,13105.457706380002,39.41372969999793,53529.595762560006 2023-04-10,11:07:36.000,100,11088537,12765,0,1681124855,13105.370134349992,39.540614040000946,53529.50493 2023-04-10,11:07:37.000,100,11088523,12845,0,1681124856,13105.289298629992,39.67454751000332,53529.2254452 2023-04-10,11:07:38.000,100,11088570,12965,0,1681124857,13105.194990290001,39.81553010999778,53529.141599760005 2023-04-10,11:07:39.000,100,11088568,12965,0,1681124858,13105.188253979992,39.829628370003775,53528.86211496 2023-04-10,11:07:40.000,100,11088560,13005,0,1681124859,13105.100681949996,39.787333590000344,53528.70839832001 2023-04-10,11:07:41.000,100,11088581,12765,0,1681124860,13105.006373609991,39.7943827199997,53528.3869908 2023-04-10,11:07:42.000,100,11088599,12765,0,1681124861,13104.92553788999,39.829628370003775,53528.1424416 2023-04-10,11:07:43.000,100,11088532,12805,0,1681124862,13104.92553788999,39.907168800004,53527.932828 2023-04-10,11:07:44.000,100,11088568,13005,0,1681124863,13104.817756929995,39.87897227999929,53527.702253040006 2023-04-10,11:07:45.000,100,11088556,12525,0,1681124864,13104.80428430999,39.829628370003775,53527.43674248001 2023-04-10,11:07:46.000,100,11088594,12925,0,1681124865,13104.777339069995,39.773235330001626,53527.22014176001 2023-04-10,11:07:47.000,100,11088598,12925,0,1681124866,13104.68303072999,39.71684228999948,53526.85681152001 2023-04-10,11:07:48.000,100,11088572,12845,0,1681124867,13104.568513459999,39.611105340001814,53526.57033960001 2023-04-10,11:07:49.000,100,11088549,12805,0,1681124868,13104.413578329993,39.427827960003924,53526.24893208 2023-04-10,11:07:50.000,100,11088575,12765,0,1681124869,13104.386633089998,39.27979623000283,53526.074254080006 2023-04-10,11:07:51.000,100,11088558,12645,0,1681124870,13104.305797369998,39.1035679800043,53525.738872320006 2023-04-10,11:07:52.000,100,11088566,12885,0,1681124871,13104.137389620002,38.88504495000234,53525.501310240004 2023-04-10,11:07:53.000,100,11088567,12965,0,1681124872,13103.915091390001,38.65242366000166,53525.06112168001 2023-04-10,11:07:54.000,100,11088557,12605,0,1681124873,13103.854464600001,38.546686710003996,53524.80259824001 2023-04-10,11:07:55.000,100,11088597,12805,0,1681124874,13103.77362888,38.41275324000162,53524.516126320006 2023-04-10,11:07:56.000,100,11088597,12685,0,1681124875,13103.659111609995,38.13783717000479,53524.23664152 2023-04-10,11:07:57.000,100,11088539,12605,0,1681124876,13103.537858029995,37.80652805999853,53523.873311280004 2023-04-10,11:07:58.000,100,11088566,12685,0,1681124877,13103.49070386,37.475218949999544,53523.51696816 2023-04-10,11:07:59.000,100,11088539,12765,0,1681124878,13103.47049493,37.17915549000463,53523.20953488 2023-04-10,11:08:00.000,100,11088605,12765,0,1681124879,13103.261669319989,36.93243593999796,53522.88114024001 2023-04-10,11:08:01.000,100,11088565,12645,0,1681124880,13103.187569909998,36.67161812999984,53522.56671984 2023-04-10,11:08:02.000,100,11088552,12845,0,1681124881,13103.005689539998,36.36145640999894,53522.19640248 2023-04-10,11:08:03.000,100,11088614,12565,0,1681124882,13102.870963339992,35.98080339000444,53521.930891920005 2023-04-10,11:08:04.000,100,11088608,12685,0,1681124883,13102.918117510002,35.69883819000097,53521.65839424001 2023-04-10,11:08:05.000,100,11088574,12765,0,1681124884,13102.897908580002,35.49441341999773,53521.41384504 2023-04-10,11:08:06.000,100,11088597,12805,0,1681124885,13102.857490720002,35.24064473999897,53521.02955344 2023-04-10,11:08:07.000,100,11088568,13045,0,1681124886,13102.830545479992,34.88113911000255,53520.75006864001 2023-04-10,11:08:08.000,100,11088609,12805,0,1681124887,13102.803600239997,34.43704391999927,53520.49853232 2023-04-10,11:08:09.000,100,11088567,12565,0,1681124888,13102.709291899992,34.0211452500007,53520.24699600001 2023-04-10,11:08:10.000,100,11088584,12765,0,1681124889,13102.581302009996,33.654590489997645,53520.10026648001 2023-04-10,11:08:11.000,100,11088584,12765,0,1681124890,13102.38594901999,33.39377267999953,53519.70898776 2023-04-10,11:08:12.000,100,11088614,12605,0,1681124891,13102.30511329999,33.09066008999798,53519.548284 2023-04-10,11:08:13.000,100,11088589,12725,0,1681124892,13102.32532222999,32.667712290000054,53519.35264464 2023-04-10,11:08:14.000,100,11088566,12765,0,1681124893,13102.33205854,32.23771536000277,53519.15700528 2023-04-10,11:08:15.000,100,11088564,12685,0,1681124894,13102.32532222999,31.857062340000994,53518.93341744001 2023-04-10,11:08:16.000,100,11088536,12605,0,1681124895,13102.359003779995,31.441163670002425,53518.695855360005 2023-04-10,11:08:17.000,100,11088570,12885,0,1681124896,13102.27143175,31.18034586000431,53518.50720312 2023-04-10,11:08:18.000,100,11088601,12965,0,1681124897,13102.197332339994,30.93362631000491,53518.27662816 2023-04-10,11:08:19.000,100,11088564,12965,0,1681124898,13102.109760309999,30.637562850002723,53518.143872880006 2023-04-10,11:08:20.000,100,11088598,13005,0,1681124899,13102.008715659998,30.404941560002044,53518.0111176 2023-04-10,11:08:21.000,100,11088597,12725,0,1681124900,13101.887462079998,30.24281157000223,53517.86438808 2023-04-10,11:08:22.000,100,11088573,12685,0,1681124901,13101.779681120002,29.939698980000685,53517.808491120006 2023-04-10,11:08:23.000,100,11088575,12805,0,1681124902,13101.813362669993,29.756421600002795,53517.70368432 2023-04-10,11:08:24.000,100,11088594,12845,0,1681124903,13101.759472190002,29.587242480003624,53517.59887752 2023-04-10,11:08:25.000,100,11088624,12845,0,1681124904,13101.820098980003,29.3969159699991,53517.522019200005 2023-04-10,11:08:26.000,100,11088561,12605,0,1681124905,13101.948088869998,29.284129890002077,53517.54298056001 2023-04-10,11:08:27.000,100,11088587,12565,0,1681124906,13101.880725769988,29.178392940004414,53517.3822768 2023-04-10,11:08:28.000,100,11088582,12765,0,1681124907,13101.948088869998,29.107901640003547,53517.42419952001 2023-04-10,11:08:29.000,100,11088581,12925,0,1681124908,13102.109760309999,28.966919040001812,53517.50105784 2023-04-10,11:08:30.000,100,11088571,12565,0,1681124909,13102.136705549994,28.882329480002227,53517.4870836 2023-04-10,11:08:31.000,100,11088550,12605,0,1681124910,13102.170387099999,28.81183818000136,53517.52900632 2023-04-10,11:08:32.000,100,11088605,12805,0,1681124911,13102.177123409994,28.79773992000264,53517.53599344 2023-04-10,11:08:33.000,100,11088613,12645,0,1681124912,13102.298376989995,28.741346880000492,53517.68272296001 2023-04-10,11:08:34.000,100,11088587,12845,0,1681124913,13102.35226747,28.706101230003696,53517.82246536 2023-04-10,11:08:35.000,100,11088561,12925,0,1681124914,13102.39268533,28.75544513999921,53517.94823352001 2023-04-10,11:08:36.000,100,11088519,12645,0,1681124915,13102.49372998,28.804789050002,53518.0809888 2023-04-10,11:08:37.000,100,11088597,12965,0,1681124916,13102.55435677,28.847083829998155,53518.20675696 2023-04-10,11:08:38.000,100,11088603,12765,0,1681124917,13102.689082969991,28.896427740000945,53518.34649936 2023-04-10,11:08:39.000,100,11088544,12605,0,1681124918,13102.803600239997,28.98101730000053,53518.61899704001 2023-04-10,11:08:40.000,100,11088590,12645,0,1681124919,13102.864227029997,29.143147290000343,53518.77271368 2023-04-10,11:08:41.000,100,11088533,12765,0,1681124920,13102.924853819997,29.241835109998647,53519.01726288 2023-04-10,11:08:42.000,100,11088565,12925,0,1681124921,13103.025898469998,29.375768580001022,53519.21988936001 2023-04-10,11:08:43.000,100,11088563,12965,0,1681124922,13103.113470499993,29.573144220004906,53519.42950296001 2023-04-10,11:08:44.000,100,11088569,12925,0,1681124923,13103.153888359993,29.707077690000006,53519.6181552 2023-04-10,11:08:45.000,100,11088590,12805,0,1681124924,13103.221251459989,29.91150246000325,53519.93257560001 2023-04-10,11:08:46.000,100,11088546,12885,0,1681124925,13103.187569909998,30.108878099999856,53520.24000888 2023-04-10,11:08:47.000,100,11088555,12925,0,1681124926,13103.147152049998,30.30625374000374,53520.40769976 2023-04-10,11:08:48.000,100,11088610,12765,0,1681124927,13103.140415739988,30.552973290003138,53520.68718456 2023-04-10,11:08:49.000,100,11088572,12885,0,1681124928,13103.113470499993,30.799692840002535,53520.89679816001 2023-04-10,11:08:50.000,100,11088580,12765,0,1681124929,13103.066316329998,31.053461520001292,53521.18327008001 2023-04-10,11:08:51.000,100,11088568,12885,0,1681124930,13103.019162160002,31.34952498000348,53521.51166472 2023-04-10,11:08:52.000,100,11088560,12725,0,1681124931,13102.931590129992,31.680834090002463,53521.70730408001 2023-04-10,11:08:53.000,100,11088579,12605,0,1681124932,13102.931590129992,31.99099581000337,53522.05666008 2023-04-10,11:08:54.000,100,11088578,12925,0,1681124933,13102.965271679997,32.35755056999915,53522.280247919996 2023-04-10,11:08:55.000,100,11088544,12805,0,1681124934,13102.938326440002,32.61836838000454,53522.53178424 2023-04-10,11:08:56.000,100,11088537,12765,0,1681124935,13102.884435959997,32.9708248800016,53522.82524328 2023-04-10,11:08:57.000,100,11088549,12805,0,1681124936,13102.803600239997,33.288035730001866,53522.94402432 2023-04-10,11:08:58.000,100,11088524,12685,0,1681124937,13102.796863930002,33.66868875000364,53523.24447048001 2023-04-10,11:08:59.000,100,11088579,12725,0,1681124938,13102.817072860002,34.00704699000198,53523.41914848 2023-04-10,11:09:00.000,100,11088565,12765,0,1681124939,13102.790127619992,34.35950348999904,53523.726581760006 2023-04-10,11:09:01.000,100,11088583,12965,0,1681124940,13102.756446070001,34.63441956000315,53523.88728552001 2023-04-10,11:09:02.000,100,11088557,12605,0,1681124941,13102.716028210001,34.965728670002136,53524.17375744001 2023-04-10,11:09:03.000,100,11088613,12925,0,1681124942,13102.722764519996,35.27589039000304,53524.34144832001 2023-04-10,11:09:04.000,100,11088563,12605,0,1681124943,13102.655401420001,35.62129776000074,53524.59997176 2023-04-10,11:09:05.000,100,11088527,12645,0,1681124944,13102.581302009996,36.00195078000252,53524.69080432 2023-04-10,11:09:06.000,100,11088564,12685,0,1681124945,13102.567829389991,36.368505539998296,53524.879456560004 2023-04-10,11:09:07.000,100,11088591,12645,0,1681124946,13102.567829389991,36.61522508999769,53524.95631488 2023-04-10,11:09:08.000,100,11088573,12525,0,1681124947,13102.601510939996,36.890141160001804,53525.117018640005 2023-04-10,11:09:09.000,100,11088590,12965,0,1681124948,13102.763182379997,37.108664190003765,53525.29868376 2023-04-10,11:09:10.000,100,11088541,12685,0,1681124949,13102.870963339992,37.454071560001466,53525.43842616 2023-04-10,11:09:11.000,100,11088584,12925,0,1681124950,13103.046107399998,37.75718415000301,53525.56419432001 2023-04-10,11:09:12.000,100,11088584,12645,0,1681124951,13103.140415739988,38.151935430003505,53525.620091280005 2023-04-10,11:09:13.000,100,11088591,12765,0,1681124952,13103.416604449994,38.46914628000377,53525.75284656 2023-04-10,11:09:14.000,100,11088585,12765,0,1681124953,13103.63216637,38.786357130004035,53525.857653360006 2023-04-10,11:09:15.000,100,11088599,12845,0,1681124954,13103.840991979996,39.06832233000023,53526.004382880004 2023-04-10,11:09:16.000,100,11088560,13005,0,1681124955,13104.009399729992,39.39258230999985,53526.13015104 2023-04-10,11:09:17.000,100,11088555,12805,0,1681124956,13104.198016410002,39.74503881000419,53526.1511124 2023-04-10,11:09:18.000,100,11088549,12885,0,1681124957,13104.312533679993,40.062249660004454,53526.2559192 2023-04-10,11:09:19.000,100,11088585,12765,0,1681124958,13104.568513459999,40.372411379998084,53526.42361008 2023-04-10,11:09:20.000,100,11088529,12765,0,1681124959,13104.64934918,40.66847484000027,53526.43758432 2023-04-10,11:09:21.000,100,11088593,12805,0,1681124960,13104.79081169,40.97158743000182,53526.528416880006 2023-04-10,11:09:22.000,100,11088584,12725,0,1681124961,13104.80428430999,41.274700020003365,53526.51444264 2023-04-10,11:09:23.000,100,11088589,12725,0,1681124962,13104.898592649995,41.53551783000148,53526.556365360004 2023-04-10,11:09:24.000,100,11088579,12725,0,1681124963,13104.98616467999,41.83158129000367,53526.626236560005 2023-04-10,11:09:25.000,100,11088555,12805,0,1681124964,13105.03331885,42.05715344999771,53526.724056240004 2023-04-10,11:09:26.000,100,11088590,12885,0,1681124965,13105.019846229996,42.261578220000956,53526.61226232 2023-04-10,11:09:27.000,100,11088562,12765,0,1681124966,13105.01310992,42.47305212000356,53526.54937824001 2023-04-10,11:09:28.000,100,11088550,13045,0,1681124967,13105.05352778,42.63518211000337,53526.59828808001 2023-04-10,11:09:29.000,100,11088632,12605,0,1681124968,13105.114154570001,42.670427760000166,53526.48649416 2023-04-10,11:09:30.000,100,11088587,12805,0,1681124969,13105.073736710001,42.677476889999525,53526.43758432 2023-04-10,11:09:31.000,100,11088593,12645,0,1681124970,13104.999637299996,42.7127225400036,53526.29784192 2023-04-10,11:09:32.000,100,11088590,12885,0,1681124971,13104.97269206,42.70567341000424,53526.23495784001 2023-04-10,11:09:33.000,100,11088577,12805,0,1681124972,13105.127627189991,42.726820800002315,53526.21399648001 2023-04-10,11:09:34.000,100,11088572,12805,0,1681124973,13105.201726599997,42.75501731999975,53526.0812412 2023-04-10,11:09:35.000,100,11088619,12685,0,1681124974,13105.235408150002,42.65632950000145,53525.906563200006 2023-04-10,11:09:36.000,100,11088562,12805,0,1681124975,13105.282562319997,42.63518211000337,53525.73188520001 2023-04-10,11:09:37.000,100,11088572,12845,0,1681124976,13105.255617080002,42.61403471999802,53525.53624584 2023-04-10,11:09:38.000,100,11088525,12805,0,1681124977,13105.316243870002,42.64928037000209,53525.44541328001 2023-04-10,11:09:39.000,100,11088539,12565,0,1681124978,13105.349925419992,42.63518211000337,53525.29868376 2023-04-10,11:09:40.000,100,11088566,12965,0,1681124979,13105.417288520002,42.65632950000145,53525.15894136001 2023-04-10,11:09:41.000,100,11088575,12765,0,1681124980,13105.552014719993,42.557641680003144,53524.98426336 2023-04-10,11:09:42.000,100,11088538,12605,0,1681124981,13105.733895089994,42.48010125000292,53524.7187528 2023-04-10,11:09:43.000,100,11088556,12525,0,1681124982,13106.05050166,42.3532169099999,53524.60695888001 2023-04-10,11:09:44.000,100,11088534,12765,0,1681124983,13106.17175524,42.29682386999775,53524.46022936 2023-04-10,11:09:45.000,100,11088590,12845,0,1681124984,13106.340162989996,42.2192834400048,53524.24362864 2023-04-10,11:09:46.000,100,11088567,12965,0,1681124985,13106.528779669992,42.085349970002426,53524.1248476 2023-04-10,11:09:47.000,100,11088557,12805,0,1681124986,13106.683714799998,41.873876069999824,53523.85234992 2023-04-10,11:09:48.000,100,11088524,12565,0,1681124987,13106.98011243999,41.6624021700045,53523.75453024 2023-04-10,11:09:49.000,100,11088608,12925,0,1681124988,13107.34387317999,41.48617391999869,53523.677671920006 2023-04-10,11:09:50.000,100,11088553,12925,0,1681124989,13107.539226169996,41.288798280002084,53523.53094240001 2023-04-10,11:09:51.000,100,11088593,12485,0,1681124990,13107.781733329997,41.049127860002045,53523.40517424 2023-04-10,11:09:52.000,100,11088606,12605,0,1681124991,13107.956877389988,40.7460152700005,53523.24447048001 2023-04-10,11:09:53.000,100,11088568,12885,0,1681124992,13108.334110749995,40.414706160001515,53523.104728080005 2023-04-10,11:09:54.000,100,11088564,12685,0,1681124993,13108.59009053,40.14683922000404,53523.01389552 2023-04-10,11:09:55.000,100,11088527,12685,0,1681124994,13108.798916139996,39.90011967000464,53522.92306296 2023-04-10,11:09:56.000,100,11088533,12925,0,1681124995,13108.940378649997,39.58290882000438,53522.84620464 2023-04-10,11:09:57.000,100,11088577,12645,0,1681124996,13109.021214369997,39.22340319000068,53522.64357816001 2023-04-10,11:09:58.000,100,11088560,12845,0,1681124997,13109.182885809998,38.77225886999804,53522.56671984 2023-04-10,11:09:59.000,100,11088561,12765,0,1681124998,13109.371502489994,38.384556720004184,53522.55973272 2023-04-10,11:10:00.000,100,11088548,13005,0,1681124999,13109.50622869,37.96865804999834,53522.45492592001 2023-04-10,11:10:01.000,100,11088582,12805,0,1681125000,13109.634218579995,37.60915242000192,53522.30819640001 2023-04-10,11:10:02.000,100,11088536,12925,0,1681125001,13109.64095488999,37.26374505000422,53522.168454000006 2023-04-10,11:10:03.000,100,11088593,12805,0,1681125002,13109.674636439995,36.85489550999773,53522.0636472 2023-04-10,11:10:04.000,100,11088527,12885,0,1681125003,13109.795890019996,36.34735815000022,53522.07762144 2023-04-10,11:10:05.000,100,11088573,12845,0,1681125004,13109.89019836,35.86096818000078,53522.0636472 2023-04-10,11:10:06.000,100,11088587,12965,0,1681125005,13109.903670979991,35.381627340000705,53522.03569872 2023-04-10,11:10:07.000,100,11088568,12805,0,1681125006,13109.944088839991,35.022121710004285,53521.979801760004 2023-04-10,11:10:08.000,100,11088601,12885,0,1681125007,13110.058606109997,34.66261608000059,53522.03569872 2023-04-10,11:10:09.000,100,11088574,12765,0,1681125008,13110.200068619997,34.29606132000481,53522.02172448001 2023-04-10,11:10:10.000,100,11088572,12685,0,1681125009,13110.274168030002,33.94360482000047,53522.01473736 2023-04-10,11:10:11.000,100,11088583,12805,0,1681125010,13110.334794820003,33.59114832000341,53521.930891920005 2023-04-10,11:10:12.000,100,11088601,12765,0,1681125011,13110.415630539988,33.1822987800042,53521.97281464001 2023-04-10,11:10:13.000,100,11088645,12845,0,1681125012,13110.496466259989,32.8721370600033,53522.09159568001 2023-04-10,11:10:14.000,100,11088575,12765,0,1681125013,13110.664874009999,32.52672968999832,53522.23133808 2023-04-10,11:10:15.000,100,11088564,13005,0,1681125014,13110.792863899995,32.28705926999828,53522.29422216 2023-04-10,11:10:16.000,100,11088599,12605,0,1681125015,13110.9275901,32.068536240003596,53522.36409336 2023-04-10,11:10:17.000,100,11088574,12605,0,1681125016,13110.954535339995,31.899357120004424,53522.37806760001 2023-04-10,11:10:18.000,100,11088600,12685,0,1681125017,13111.00842582,31.730177999997977,53522.48986152 2023-04-10,11:10:19.000,100,11088593,12925,0,1681125018,13111.116206779996,31.504605840003933,53522.615629679996 2023-04-10,11:10:20.000,100,11088533,12765,0,1681125019,13111.203778809991,31.314279329999408,53522.74838496 2023-04-10,11:10:21.000,100,11088620,12725,0,1681125020,13111.304823459992,31.215591510001104,53522.86017888001 2023-04-10,11:10:22.000,100,11088596,12765,0,1681125021,13111.331768700002,31.088707169998088,53523.09075384 2023-04-10,11:10:23.000,100,11088607,12725,0,1681125022,13111.304823459992,30.968871960001707,53523.19556064001 2023-04-10,11:10:24.000,100,11088592,12805,0,1681125023,13111.392395490002,30.813791100001254,53523.41914848 2023-04-10,11:10:25.000,100,11088568,12765,0,1681125024,13111.493440140002,30.750348929999745,53523.57985224001 2023-04-10,11:10:26.000,100,11088570,13085,0,1681125025,13111.533858000003,30.686906759998237,53523.775491600005 2023-04-10,11:10:27.000,100,11088562,12725,0,1681125026,13111.547330619993,30.66575937000016,53523.9501696 2023-04-10,11:10:28.000,100,11088603,12765,0,1681125027,13111.634902649988,30.67280849999952,53524.13882184 2023-04-10,11:10:29.000,100,11088552,12605,0,1681125028,13111.729210989994,30.736250670001027,53524.397345280006 2023-04-10,11:10:30.000,100,11088537,13005,0,1681125029,13111.783101469999,30.785594580003817,53524.65586872001 2023-04-10,11:10:31.000,100,11088596,12845,0,1681125030,13111.756156229989,30.863135010004044,53524.87246944001 2023-04-10,11:10:32.000,100,11088592,12685,0,1681125031,13111.756156229989,30.89838066000084,53525.07509592 2023-04-10,11:10:33.000,100,11088611,12685,0,1681125032,13111.830255639994,30.926577179998276,53525.32663224001 2023-04-10,11:10:34.000,100,11088602,13005,0,1681125033,13111.850464569994,31.01116673999786,53525.6270784 2023-04-10,11:10:35.000,100,11088622,12965,0,1681125034,13111.789837779994,31.166247599998314,53525.85066624001 2023-04-10,11:10:36.000,100,11088583,13045,0,1681125035,13111.729210989994,31.384770630000276,53526.13015104 2023-04-10,11:10:37.000,100,11088572,12845,0,1681125036,13111.614693719988,31.603293660002237,53526.28386768001 2023-04-10,11:10:38.000,100,11088612,12965,0,1681125037,13111.520385379998,31.723128869998618,53526.59828808001 2023-04-10,11:10:39.000,100,11088580,12805,0,1681125038,13111.520385379998,31.88525885999843,53526.87777288 2023-04-10,11:10:40.000,100,11088632,12845,0,1681125039,13111.412604420002,32.068536240003596,53527.12232208001 2023-04-10,11:10:41.000,100,11088591,12885,0,1681125040,13111.284614529992,32.32230492000235,53527.345909920004 2023-04-10,11:10:42.000,100,11088591,12685,0,1681125041,13111.143152019991,32.58312273000047,53527.5485364 2023-04-10,11:10:43.000,100,11088562,12605,0,1681125042,13111.00842582,32.82279315000051,53527.85596968 2023-04-10,11:10:44.000,100,11088600,12805,0,1681125043,13111.00842582,33.08361095999862,53528.11449312 2023-04-10,11:10:45.000,100,11088613,12645,0,1681125044,13110.934326409995,33.288035730001866,53528.421926400006 2023-04-10,11:10:46.000,100,11088586,12605,0,1681125045,13110.86022699999,33.478362239999115,53528.61756576 2023-04-10,11:10:47.000,100,11088567,12605,0,1681125046,13110.792863899995,33.696885270001076,53528.88307632 2023-04-10,11:10:48.000,100,11088606,12605,0,1681125047,13110.67834662999,33.95065394999983,53529.06474144001 2023-04-10,11:10:49.000,100,11088614,12685,0,1681125048,13110.563829359999,34.169176980001794,53529.23243232001 2023-04-10,11:10:50.000,100,11088627,12725,0,1681125049,13110.408894229993,34.41589653000119,53529.51191712 2023-04-10,11:10:51.000,100,11088588,12925,0,1681125050,13110.240486479997,34.63441956000315,53529.70755648001 2023-04-10,11:10:52.000,100,11088561,12725,0,1681125051,13110.031660870001,34.83884432999912,53529.812363280005 2023-04-10,11:10:53.000,100,11088560,12765,0,1681125052,13109.8497805,35.092613009997876,53530.00101552001 2023-04-10,11:10:54.000,100,11088586,13085,0,1681125053,13109.70158167999,35.31113603999984,53530.196654880005 2023-04-10,11:10:55.000,100,11088566,12685,0,1681125054,13109.50622869,35.6283468900001,53530.37133288 2023-04-10,11:10:56.000,100,11088636,12685,0,1681125055,13109.324348319999,35.91031209000357,53530.49011392 2023-04-10,11:10:57.000,100,11088587,12885,0,1681125056,13109.001005439997,36.21342467999784,53530.57395936001 2023-04-10,11:10:58.000,100,11088596,12805,0,1681125057,13108.819125069997,36.50948814000003,53530.68575328 2023-04-10,11:10:59.000,100,11088598,12685,0,1681125058,13108.52272742999,36.833748119999655,53530.70671464 2023-04-10,11:11:00.000,100,11088577,12965,0,1681125059,13108.36105598999,37.08751679999841,53530.88837976001 2023-04-10,11:11:01.000,100,11088563,12645,0,1681125060,13108.132021449994,37.39767851999932,53530.95825096001 2023-04-10,11:11:02.000,100,11088610,12765,0,1681125061,13107.855832740002,37.743085890004295,53530.95126384 2023-04-10,11:11:03.000,100,11088629,12845,0,1681125062,13107.653743440002,38.046198479998566,53531.01414792 2023-04-10,11:11:04.000,100,11088551,12725,0,1681125063,13107.465126759991,38.335212810001394,53531.035109280005 2023-04-10,11:11:05.000,100,11088567,13045,0,1681125064,13107.20241066999,38.59603061999951,53531.04908352001 2023-04-10,11:11:06.000,100,11088588,12565,0,1681125065,13106.98011243999,38.8920940800017,53531.0420964 2023-04-10,11:11:07.000,100,11088557,12605,0,1681125066,13106.663505869998,39.152911889999814,53530.93030248001 2023-04-10,11:11:08.000,100,11088636,12805,0,1681125067,13106.508570739992,39.44192622000264,53530.902354 2023-04-10,11:11:09.000,100,11088592,12725,0,1681125068,13106.427735019992,39.6956949000014,53530.986199440005 2023-04-10,11:11:10.000,100,11088567,12805,0,1681125069,13106.2121731,39.92831619000208,53530.8324828 2023-04-10,11:11:11.000,100,11088511,12765,0,1681125070,13105.96966594,40.20323225999891,53530.79056008001 2023-04-10,11:11:12.000,100,11088569,12645,0,1681125071,13105.706949849999,40.49224659000174,53530.60889496 2023-04-10,11:11:13.000,100,11088538,13125,0,1681125072,13105.525069479998,40.73896614000114,53530.57395936001 2023-04-10,11:11:14.000,100,11088597,12605,0,1681125073,13105.316243870002,40.999783949999255,53530.45517832001 2023-04-10,11:11:15.000,100,11088607,12605,0,1681125074,13105.006373609991,41.19715959000314,53530.37832000001 2023-04-10,11:11:16.000,100,11088573,12765,0,1681125075,13104.75039383,41.465026530000614,53530.22460336 2023-04-10,11:11:17.000,100,11088608,12685,0,1681125076,13104.548304529999,41.641254779999144,53530.02197688001 2023-04-10,11:11:18.000,100,11088568,12765,0,1681125077,13104.359687849988,41.817483029997675,53529.812363280005 2023-04-10,11:11:19.000,100,11088604,12765,0,1681125078,13104.278852130003,41.94436737000069,53529.644672400005 2023-04-10,11:11:20.000,100,11088546,12965,0,1681125079,13104.056553900002,42.043055189998995,53529.44204592 2023-04-10,11:11:21.000,100,11088547,12725,0,1681125080,13104.002663419997,42.07830084000307,53529.16954824 2023-04-10,11:11:22.000,100,11088602,12845,0,1681125081,13103.83425567,42.15584127000329,53528.973908880005 2023-04-10,11:11:23.000,100,11088570,12965,0,1681125082,13103.72647470999,42.23338170000352,53528.736346800004 2023-04-10,11:11:24.000,100,11088550,12765,0,1681125083,13103.699529469995,42.33911865000118,53528.48481048 2023-04-10,11:11:25.000,100,11088589,12925,0,1681125084,13103.64563898999,42.37436429999798,53528.22628704001 2023-04-10,11:11:26.000,100,11088524,12645,0,1681125085,13103.578275889995,42.36731516999862,53527.90487952 2023-04-10,11:11:27.000,100,11088555,12605,0,1681125086,13103.44354968999,42.29682386999775,53527.66731744 2023-04-10,11:11:28.000,100,11088596,12885,0,1681125087,13103.43007707,42.317971260003105,53527.38084552 2023-04-10,11:11:29.000,100,11088574,12965,0,1681125088,13103.42334075999,42.28977473999839,53527.129309200005 2023-04-10,11:11:30.000,100,11088586,12885,0,1681125089,13103.40313182999,42.282725609999034,53526.891747120004 2023-04-10,11:11:31.000,100,11088539,12765,0,1681125090,13103.335768729994,42.37436429999798,53526.50046840001 2023-04-10,11:11:32.000,100,11088604,12725,0,1681125091,13103.174097289993,42.444855599998846,53526.29784192 2023-04-10,11:11:33.000,100,11088551,12845,0,1681125092,13103.207778839998,42.40960995000205,53525.99040864 2023-04-10,11:11:34.000,100,11088604,12685,0,1681125093,13103.194306219993,42.41665908000141,53525.74585944 2023-04-10,11:11:35.000,100,11088631,12805,0,1681125094,13103.187569909998,42.4660029900042,53525.45938752 2023-04-10,11:11:36.000,100,11088562,12725,0,1681125095,13103.093261569993,42.451904729998205,53525.15894136001 2023-04-10,11:11:37.000,100,11088596,12525,0,1681125096,13103.025898469998,42.51534689999971,53524.83753384 2023-04-10,11:11:38.000,100,11088557,12925,0,1681125097,13102.978744300002,42.43075734000013,53524.544074800004 2023-04-10,11:11:39.000,100,11088542,12805,0,1681125098,13102.965271679997,42.261578220000956,53524.32048696001 2023-04-10,11:11:40.000,100,11088527,12805,0,1681125099,13102.945062749997,42.02895693000028,53523.99907944 2023-04-10,11:11:41.000,100,11088575,12925,0,1681125100,13103.046107399998,41.7610899900028,53523.68465904 2023-04-10,11:11:42.000,100,11088619,12925,0,1681125101,13103.073052639993,41.500272180004686,53523.391200000005 2023-04-10,11:11:43.000,100,11088541,12725,0,1681125102,13103.126943119998,41.25355262999801,53523.1815864 2023-04-10,11:11:44.000,100,11088631,13005,0,1681125103,13103.032634779993,41.06322612000076,53522.888127360005 2023-04-10,11:11:45.000,100,11088583,12805,0,1681125104,13102.998953230002,40.823555700000725,53522.60864256 2023-04-10,11:11:46.000,100,11088546,12805,0,1681125105,13103.093261569993,40.56978702000197,53522.35011912 2023-04-10,11:11:47.000,100,11088544,12765,0,1681125106,13103.113470499993,40.414706160001515,53521.979801760004 2023-04-10,11:11:48.000,100,11088566,12765,0,1681125107,13103.147152049998,40.231428780003625,53521.74223968 2023-04-10,11:11:49.000,100,11088552,12885,0,1681125108,13103.167360979998,39.949463580000156,53521.595510160005 2023-04-10,11:11:50.000,100,11088572,13045,0,1681125109,13103.120206809988,39.61815447000117,53521.31602536 2023-04-10,11:11:51.000,100,11088577,12605,0,1681125110,13103.153888359993,39.329140139998344,53521.02955344 2023-04-10,11:11:52.000,100,11088595,12685,0,1681125111,13103.201042529989,38.99783102999936,53520.76404288 2023-04-10,11:11:53.000,100,11088588,12885,0,1681125112,13103.241460389989,38.70176757000445,53520.54744216 2023-04-10,11:11:54.000,100,11088567,12685,0,1681125113,13103.187569909998,38.41980237000098,53520.33782856 2023-04-10,11:11:55.000,100,11088554,12685,0,1681125114,13103.153888359993,38.144886300004146,53520.06533088 2023-04-10,11:11:56.000,100,11088598,12885,0,1681125115,13103.180833599989,37.94751066000026,53519.84174304001 2023-04-10,11:11:57.000,100,11088533,12685,0,1681125116,13103.120206809988,37.637348939999356,53519.56225824 2023-04-10,11:11:58.000,100,11088551,12965,0,1681125117,13103.073052639993,37.284892440002295,53519.38059312 2023-04-10,11:11:59.000,100,11088575,12805,0,1681125118,13103.086525259998,36.97473072000139,53519.24085072001 2023-04-10,11:12:00.000,100,11088568,12725,0,1681125119,13103.025898469998,36.706863780003914,53519.02425000001 2023-04-10,11:12:01.000,100,11088539,12725,0,1681125120,13102.985480609997,36.460144230004516,53518.83559776001 2023-04-10,11:12:02.000,100,11088563,12965,0,1681125121,13102.823809169997,36.298014240004704,53518.59803568001 2023-04-10,11:12:03.000,100,11088589,12605,0,1681125122,13102.823809169997,36.09358947000146,53518.479254640006 2023-04-10,11:12:04.000,100,11088543,12725,0,1681125123,13102.844018099997,35.7411329700044,53518.42335768001 2023-04-10,11:12:05.000,100,11088548,12565,0,1681125124,13102.857490720002,35.49441341999773,53518.36746072 2023-04-10,11:12:06.000,100,11088567,12685,0,1681125125,13102.783391309997,35.28998865000176,53518.241692560005 2023-04-10,11:12:07.000,100,11088589,12885,0,1681125126,13102.783391309997,35.08556387999852,53518.13688576001 2023-04-10,11:12:08.000,100,11088595,12725,0,1681125127,13102.850754409992,34.87408998000319,53518.15086 2023-04-10,11:12:09.000,100,11088604,12725,0,1681125128,13102.924853819997,34.71195999000338,53518.03207896 2023-04-10,11:12:10.000,100,11088558,12685,0,1681125129,13103.046107399998,34.578026520001,53518.05304032 2023-04-10,11:12:11.000,100,11088585,12845,0,1681125130,13103.052843709993,34.46524044000398,53517.99015624 2023-04-10,11:12:12.000,100,11088622,12925,0,1681125131,13103.120206809988,34.387700010003755,53518.05304032 2023-04-10,11:12:13.000,100,11088589,12885,0,1681125132,13103.113470499993,34.24671741000202,53518.17182136 2023-04-10,11:12:14.000,100,11088581,12885,0,1681125133,13103.039371090003,34.19032436999987,53518.2207312 2023-04-10,11:12:15.000,100,11088558,12805,0,1681125134,13102.924853819997,34.148029590003716,53518.28361528001 2023-04-10,11:12:16.000,100,11088569,12885,0,1681125135,13102.796863930002,34.13393132999772,53518.35348648001 2023-04-10,11:12:17.000,100,11088591,12685,0,1681125136,13102.689082969991,34.105734810000286,53518.311563760006 2023-04-10,11:12:18.000,100,11088597,12845,0,1681125137,13102.716028210001,34.03524350999942,53518.40239632001 2023-04-10,11:12:19.000,100,11088551,12365,0,1681125138,13102.722764519996,33.95065394999983,53518.5351516 2023-04-10,11:12:20.000,100,11088555,12805,0,1681125139,13102.655401420001,33.94360482000047,53518.695855360005 2023-04-10,11:12:21.000,100,11088555,12725,0,1681125140,13102.5745657,33.936555690001114,53518.77271368 2023-04-10,11:12:22.000,100,11088594,12765,0,1681125141,13102.50720259999,33.96475220999855,53518.863546240005 2023-04-10,11:12:23.000,100,11088590,12725,0,1681125142,13102.50720259999,34.00704699000198,53519.00328864001 2023-04-10,11:12:24.000,100,11088569,12965,0,1681125143,13102.419630569995,33.97180133999791,53519.150018160006 2023-04-10,11:12:25.000,100,11088555,12885,0,1681125144,13102.40615794999,34.05639090000477,53519.24085072001 2023-04-10,11:12:26.000,100,11088581,12845,0,1681125145,13102.32532222999,34.105734810000286,53519.39456736 2023-04-10,11:12:27.000,100,11088554,12965,0,1681125146,13102.177123409994,34.20442262999859,53519.45046432 2023-04-10,11:12:28.000,100,11088583,12685,0,1681125147,13102.136705549994,34.289012189998175,53519.55527112001 2023-04-10,11:12:29.000,100,11088600,12725,0,1681125148,13102.10302399999,34.3665526199984,53519.84174304001 2023-04-10,11:12:30.000,100,11088573,12805,0,1681125149,13101.921143629988,34.578026520001,53520.07930512001 2023-04-10,11:12:31.000,100,11088561,12725,0,1681125150,13101.692109089992,34.84589345999848,53520.135202080004 2023-04-10,11:12:32.000,100,11088603,12805,0,1681125151,13101.422656689996,35.00097431999893,53520.23302176 2023-04-10,11:12:33.000,100,11088582,12765,0,1681125152,13101.382238829996,35.198349960002815,53520.48455808001 2023-04-10,11:12:34.000,100,11088546,12965,0,1681125153,13101.22730369999,35.423922120004136,53520.56141640001 2023-04-10,11:12:35.000,100,11088592,12765,0,1681125154,13101.07236857,35.63539601999946,53520.72910728001 2023-04-10,11:12:36.000,100,11088568,13045,0,1681125155,13100.749025689998,35.8750664399995,53520.72910728001 2023-04-10,11:12:37.000,100,11088548,13005,0,1681125156,13100.567145319998,36.1217859899989,53520.98763072001 2023-04-10,11:12:38.000,100,11088603,12565,0,1681125157,13100.432419119992,36.36145640999894,53521.15532160001 2023-04-10,11:12:39.000,100,11088603,12765,0,1681125158,13100.210120889991,36.72096204000263,53521.260128400005 2023-04-10,11:12:40.000,100,11088557,12725,0,1681125159,13100.05518576,37.066369410000334,53521.42083216001 2023-04-10,11:12:41.000,100,11088598,12805,0,1681125160,13099.8126786,37.37653113000124,53521.476729120004 2023-04-10,11:12:42.000,100,11088609,12885,0,1681125161,13099.610589299999,37.700791110000864,53521.58852304001 2023-04-10,11:12:43.000,100,11088588,12725,0,1681125162,13099.374818449993,37.98980544000369,53521.6793556 2023-04-10,11:12:44.000,100,11088619,12685,0,1681125163,13099.192938079992,38.321114550002676,53521.777175279996 2023-04-10,11:12:45.000,100,11088591,12685,0,1681125164,13099.017794020001,38.6453745300023,53521.8889692 2023-04-10,11:12:46.000,100,11088553,12805,0,1681125165,13098.78875947999,38.94848712000385,53521.93787904 2023-04-10,11:12:47.000,100,11088584,12605,0,1681125166,13098.67424221,39.329140139998344,53522.000763120006 2023-04-10,11:12:48.000,100,11088573,12885,0,1681125167,13098.61361542,39.554712299999665,53522.049672960005 2023-04-10,11:12:49.000,100,11088581,12685,0,1681125168,13098.58667017999,39.85077576000185,53522.11954416001 2023-04-10,11:12:50.000,100,11088585,12685,0,1681125169,13098.55298863,40.132740959998046,53522.12653128 2023-04-10,11:12:51.000,100,11088633,12845,0,1681125170,13098.424998739989,40.421755290000874,53522.08460856 2023-04-10,11:12:52.000,100,11088632,12805,0,1681125171,13098.445207669989,40.69667135999771,53522.11954416001 2023-04-10,11:12:53.000,100,11088557,12845,0,1681125172,13098.424998739989,41.07732437999948,53522.22435096 2023-04-10,11:12:54.000,100,11088518,12725,0,1681125173,13098.357635639994,41.35928958000295,53522.18941536001 2023-04-10,11:12:55.000,100,11088539,12965,0,1681125174,13098.256590989993,41.65535303999786,53522.11954416001 2023-04-10,11:12:56.000,100,11088602,12845,0,1681125175,13098.054501689992,42.07830084000307,53522.07063432001 2023-04-10,11:12:57.000,100,11088566,12965,0,1681125176,13097.845676079996,42.543543420004426,53521.99377600001 2023-04-10,11:12:58.000,100,11088584,13125,0,1681125177,13097.764840359996,42.87485253000341,53521.90294344001 2023-04-10,11:12:59.000,100,11088608,12725,0,1681125178,13097.731158809991,43.185014250004315,53521.89595632 2023-04-10,11:13:00.000,100,11088642,12765,0,1681125179,13097.65032308999,43.46697945000051,53521.819098 2023-04-10,11:13:01.000,100,11088619,13045,0,1681125180,13097.49538796,43.80533768999885,53521.665381360006 2023-04-10,11:13:02.000,100,11088562,12925,0,1681125181,13097.380870689994,44.08025376000296,53521.58852304001 2023-04-10,11:13:03.000,100,11088605,12805,0,1681125182,13097.239408179994,44.42566113000066,53521.56057456 2023-04-10,11:13:04.000,100,11088513,12845,0,1681125183,13097.077736739993,44.65828242000134,53521.427819280005 2023-04-10,11:13:05.000,100,11088550,12565,0,1681125184,13097.071000429998,44.996640659999684,53521.26711552 2023-04-10,11:13:06.000,100,11088578,12605,0,1681125185,13097.044055189988,45.34204803000466,53521.07147616 2023-04-10,11:13:07.000,100,11088621,12645,0,1681125186,13097.010373639998,45.72270104999916,53520.83391408 2023-04-10,11:13:08.000,100,11088584,12805,0,1681125187,13097.030582569998,45.94122408000112,53520.68718456 2023-04-10,11:13:09.000,100,11088583,12725,0,1681125188,13097.192254009999,46.089255810002214,53520.62430048 2023-04-10,11:13:10.000,100,11088563,12765,0,1681125189,13097.30677127999,46.251385800002026,53520.421674000005 2023-04-10,11:13:11.000,100,11088622,12765,0,1681125190,13097.37413438,46.37122100999841,53520.2120604 2023-04-10,11:13:12.000,100,11088528,12845,0,1681125191,13097.41455224,46.39941753000312,53520.0024468 2023-04-10,11:13:13.000,100,11088606,12685,0,1681125192,13097.32698020999,46.56859665000229,53519.72994912 2023-04-10,11:13:14.000,100,11088592,12605,0,1681125193,13097.32698020999,46.75187403000018,53519.55527112001 2023-04-10,11:13:15.000,100,11088549,12645,0,1681125194,13097.401079619995,46.83646358999977,53519.38059312 2023-04-10,11:13:16.000,100,11088593,12885,0,1681125195,13097.461706409995,46.99154445000022,53519.21290224 2023-04-10,11:13:17.000,100,11088589,12805,0,1681125196,13097.49538796,47.125477920002595,53518.93341744001 2023-04-10,11:13:18.000,100,11088550,12765,0,1681125197,13097.46844271999,47.19596922000346,53518.7098296 2023-04-10,11:13:19.000,100,11088553,12845,0,1681125198,13097.44823378999,47.301706170001125,53518.54912584001 2023-04-10,11:13:20.000,100,11088601,12765,0,1681125199,13097.44823378999,47.42154138000478,53518.34649936 2023-04-10,11:13:21.000,100,11088622,12725,0,1681125200,13097.38760699999,47.63301528000011,53518.10893728 2023-04-10,11:13:22.000,100,11088571,12765,0,1681125201,13097.26635341999,47.73170309999841,53517.81547824 2023-04-10,11:13:23.000,100,11088603,12725,0,1681125202,13097.151836149998,47.78809614000056,53517.52900632 2023-04-10,11:13:24.000,100,11088631,12805,0,1681125203,13097.118154599993,47.816292659998,53517.31939272 2023-04-10,11:13:25.000,100,11088577,12805,0,1681125204,13097.178781389994,47.886783959998866,53517.13074048001 2023-04-10,11:13:26.000,100,11088579,12405,0,1681125205,13097.165308769989,47.96432438999909,53516.84426856001 2023-04-10,11:13:27.000,100,11088557,12885,0,1681125206,13097.198990319994,47.886783959998866,53516.55080952 2023-04-10,11:13:28.000,100,11088582,12565,0,1681125207,13097.24614448999,47.816292659998,53516.397092880004 2023-04-10,11:13:29.000,100,11088554,12805,0,1681125208,13097.38760699999,47.67531006000354,53516.131582320006 2023-04-10,11:13:30.000,100,11088544,12645,0,1681125209,13097.55601475,47.50613094000437,53515.78921344001 2023-04-10,11:13:31.000,100,11088532,12645,0,1681125210,13097.69747726,47.32990268999856,53515.509728640005 2023-04-10,11:13:32.000,100,11088596,12805,0,1681125211,13097.886093939996,47.245313129998976,53515.26517944001 2023-04-10,11:13:33.000,100,11088561,12965,0,1681125212,13098.115128479993,47.181870960004744,53515.13242416 2023-04-10,11:13:34.000,100,11088538,12605,0,1681125213,13098.229645749998,47.10433053000452,53514.908836320006 2023-04-10,11:13:35.000,100,11088564,12925,0,1681125214,13098.364371949989,46.9774461900015,53514.73415832001 2023-04-10,11:13:36.000,100,11088577,12965,0,1681125215,13098.532779699999,46.843512719999126,53514.54550608001 2023-04-10,11:13:37.000,100,11088568,12725,0,1681125216,13098.721396379995,46.723677510002744,53514.266021280004 2023-04-10,11:13:38.000,100,11088588,12685,0,1681125217,13098.85612258,46.57564578000165,53514.17518872 2023-04-10,11:13:39.000,100,11088565,12925,0,1681125218,13099.004321399996,46.39236840000376,53513.98653648 2023-04-10,11:13:40.000,100,11088574,12885,0,1681125219,13099.064948189996,46.18794363000052,53513.83980696 2023-04-10,11:13:41.000,100,11088578,12605,0,1681125220,13099.199674390002,45.94122408000112,53513.65814184001 2023-04-10,11:13:42.000,100,11088565,12805,0,1681125221,13099.354609519993,45.69450453000172,53513.48346384 2023-04-10,11:13:43.000,100,11088571,12725,0,1681125222,13099.590380369998,45.43368672000361,53513.41359264 2023-04-10,11:13:44.000,100,11088564,12725,0,1681125223,13099.677952399994,45.24336020999908,53513.22494040001 2023-04-10,11:13:45.000,100,11088600,12845,0,1681125224,13099.77226074,44.996640659999684,53513.043275280004 2023-04-10,11:13:46.000,100,11088529,12965,0,1681125225,13099.819414909995,44.70762633000413,53512.924494240004 2023-04-10,11:13:47.000,100,11088560,12685,0,1681125226,13099.98782265999,44.30582592000428,53512.81270032 2023-04-10,11:13:48.000,100,11088516,12845,0,1681125227,13100.13602148,43.97451680999802,53512.71488064 2023-04-10,11:13:49.000,100,11088583,12725,0,1681125228,13100.257275060001,43.68550248000247,53512.67295792 2023-04-10,11:13:50.000,100,11088552,12765,0,1681125229,13100.290956609992,43.39648814999964,53512.658983680005 2023-04-10,11:13:51.000,100,11088537,12845,0,1681125230,13100.338110780001,43.01583512999787,53512.57513824 2023-04-10,11:13:52.000,100,11088613,12525,0,1681125231,13100.351583399992,42.76911557999847,53512.47731856 2023-04-10,11:13:53.000,100,11088641,12645,0,1681125232,13100.519991150002,42.494199510001636,53512.46334432001 2023-04-10,11:13:54.000,100,11088613,12845,0,1681125233,13100.553672699993,42.29682386999775,53512.442382960005 2023-04-10,11:13:55.000,100,11088590,12765,0,1681125234,13100.499782220002,42.148792140003934,53512.421421600004 2023-04-10,11:13:56.000,100,11088570,13005,0,1681125235,13100.365056019997,41.873876069999824,53512.38648600001 2023-04-10,11:13:57.000,100,11088592,12885,0,1681125236,13100.297692920001,41.59896000000299,53512.40046024 2023-04-10,11:13:58.000,100,11088573,12725,0,1681125237,13100.284220299996,41.408633489998465,53512.43539584001 2023-04-10,11:13:59.000,100,11088592,12765,0,1681125238,13100.216857200001,41.267650890004006,53512.40744736 2023-04-10,11:14:00.000,100,11088607,12645,0,1681125239,13100.07539469,41.049127860002045,53512.421421600004 2023-04-10,11:14:01.000,100,11088564,12965,0,1681125240,13100.021504209995,40.83765395999944,53512.49827992 2023-04-10,11:14:02.000,100,11088607,13085,0,1681125241,13099.880041699995,40.597983539999404,53512.42840872 2023-04-10,11:14:03.000,100,11088576,12645,0,1681125242,13099.819414909995,40.44995180999831,53512.4563572 2023-04-10,11:14:04.000,100,11088622,12765,0,1681125243,13099.77226074,40.28077268999914,53512.561164000006 2023-04-10,11:14:05.000,100,11088578,12645,0,1681125244,13099.76552442999,40.09044618000189,53512.658983680005 2023-04-10,11:14:06.000,100,11088539,12765,0,1681125245,13099.657743469994,39.88602140999865,53512.74981624001 2023-04-10,11:14:07.000,100,11088547,12845,0,1681125246,13099.603852989989,39.76618620000227,53512.79173896 2023-04-10,11:14:08.000,100,11088578,12845,0,1681125247,13099.624061919989,39.604056210002454,53512.88257152 2023-04-10,11:14:09.000,100,11088553,12565,0,1681125248,13099.657743469994,39.448975350002,53513.01532680001 2023-04-10,11:14:10.000,100,11088548,12525,0,1681125249,13099.677952399994,39.24455057999876,53513.12712072 2023-04-10,11:14:11.000,100,11088577,12565,0,1681125250,13099.664479779989,39.152911889999814,53513.1201336 2023-04-10,11:14:12.000,100,11088538,13045,0,1681125251,13099.8126786,39.01192928999808,53513.35769568 2023-04-10,11:14:13.000,100,11088597,12885,0,1681125252,13099.99455897,38.87799582000298,53513.53936080001 2023-04-10,11:14:14.000,100,11088570,12925,0,1681125253,13100.041713139995,38.80045539000275,53513.69307744 2023-04-10,11:14:15.000,100,11088624,12845,0,1681125254,13100.142757789996,38.786357130004035,53513.89570392001 2023-04-10,11:14:16.000,100,11088588,12805,0,1681125255,13100.183175649996,38.75111147999996,53514.07736904 2023-04-10,11:14:17.000,100,11088571,12965,0,1681125256,13100.257275060001,38.694718439997814,53514.23108568001 2023-04-10,11:14:18.000,100,11088590,12765,0,1681125257,13100.405473879997,38.70176757000445,53514.4127508 2023-04-10,11:14:19.000,100,11088554,12765,0,1681125258,13100.560409010002,38.72291496000253,53514.69922272 2023-04-10,11:14:20.000,100,11088570,13005,0,1681125259,13100.560409010002,38.84275016999891,53514.90184920001 2023-04-10,11:14:21.000,100,11088614,12805,0,1681125260,13100.486309599997,38.97668364000128,53515.02063024 2023-04-10,11:14:22.000,100,11088544,12845,0,1681125261,13100.466100669997,39.16701014999853,53515.2512052 2023-04-10,11:14:23.000,100,11088584,12725,0,1681125262,13100.486309599997,39.29389449000155,53515.50274152001 2023-04-10,11:14:24.000,100,11088593,12845,0,1681125263,13100.425682809997,39.46307361000072,53515.73331648 2023-04-10,11:14:25.000,100,11088600,12605,0,1681125264,13100.385264949997,39.64635098999861,53515.894020240004 2023-04-10,11:14:26.000,100,11088554,12765,0,1681125265,13100.317901850001,39.836677500003134,53516.180492160005 2023-04-10,11:14:27.000,100,11088594,12805,0,1681125266,13100.183175649996,39.963561839998874,53516.348183040005 2023-04-10,11:14:28.000,100,11088549,12645,0,1681125267,13100.122548859996,40.1538883500034,53516.4739512 2023-04-10,11:14:29.000,100,11088589,12765,0,1681125268,13100.162966719996,40.365362249998725,53516.7883716 2023-04-10,11:14:30.000,100,11088587,12525,0,1681125269,13100.07539469,40.640278320002835,53516.99099808001 2023-04-10,11:14:31.000,100,11088603,12605,0,1681125270,13099.98782265999,40.91519438999967,53517.21458592 2023-04-10,11:14:32.000,100,11088606,12845,0,1681125271,13099.981086349995,41.15486480999971,53517.36131544 2023-04-10,11:14:33.000,100,11088612,12805,0,1681125272,13100.00803158999,41.38748610000039,53517.52900632 2023-04-10,11:14:34.000,100,11088536,12885,0,1681125273,13100.00803158999,41.57781261000491,53517.66874872 2023-04-10,11:14:35.000,100,11088589,13005,0,1681125274,13100.162966719996,41.77518825000152,53517.906310800005 2023-04-10,11:14:36.000,100,11088554,12725,0,1681125275,13100.230329819991,41.99371128000348,53518.11592440001 2023-04-10,11:14:37.000,100,11088542,12805,0,1681125276,13100.324638159997,42.24747996000224,53518.21374408001 2023-04-10,11:14:38.000,100,11088595,12685,0,1681125277,13100.344847089997,42.51534689999971,53518.33951224 2023-04-10,11:14:39.000,100,11088554,12685,0,1681125278,13100.398737570002,42.79731210000318,53518.58406144 2023-04-10,11:14:40.000,100,11088614,12845,0,1681125279,13100.371792329992,43.07222817000002,53518.76572656001 2023-04-10,11:14:41.000,100,11088583,12685,0,1681125280,13100.392001259992,43.304849460000696,53518.87053336 2023-04-10,11:14:42.000,100,11088564,12765,0,1681125281,13100.365056019997,43.488126839998586,53518.94040456 2023-04-10,11:14:43.000,100,11088572,12845,0,1681125282,13100.425682809997,43.69255161000183,53519.02425000001 2023-04-10,11:14:44.000,100,11088583,12765,0,1681125283,13100.533463769993,43.953369419999945,53519.22687648 2023-04-10,11:14:45.000,100,11088569,12685,0,1681125284,13100.573881629993,44.25648201000149,53519.32469616 2023-04-10,11:14:46.000,100,11088598,12765,0,1681125285,13100.621035800003,44.587791120000475,53519.38059312 2023-04-10,11:14:47.000,100,11088569,12645,0,1681125286,13100.506518529997,44.97549327000161,53519.42251584 2023-04-10,11:14:48.000,100,11088649,12565,0,1681125287,13100.499782220002,45.33499889999803,53519.56225824 2023-04-10,11:14:49.000,100,11088584,12685,0,1681125288,13100.412210189992,45.78614322000067,53519.548284 2023-04-10,11:14:50.000,100,11088602,12645,0,1681125289,13100.297692920001,46.15269798000372,53519.61116808 2023-04-10,11:14:51.000,100,11088594,12725,0,1681125290,13100.12928516999,46.52630186999886,53519.56225824 2023-04-10,11:14:52.000,100,11088598,12965,0,1681125291,13099.96761372999,46.850561849998485,53519.52732264001 2023-04-10,11:14:53.000,100,11088565,12605,0,1681125292,13099.87330539,47.17482182999811,53519.60418096001 2023-04-10,11:14:54.000,100,11088560,12765,0,1681125293,13099.671216089999,47.541376590001164,53519.653090800006 2023-04-10,11:14:55.000,100,11088537,12885,0,1681125294,13099.482599409988,47.85858744000143,53519.653090800006 2023-04-10,11:14:56.000,100,11088592,12605,0,1681125295,13099.260301180002,48.13350350999826,53519.632129440004 2023-04-10,11:14:57.000,100,11088559,12605,0,1681125296,13099.017794020001,48.40841958000237,53519.464438560004 2023-04-10,11:14:58.000,100,11088589,12885,0,1681125297,13098.86959519999,48.69038477999857,53519.33168328 2023-04-10,11:14:59.000,100,11088582,12605,0,1681125298,13098.680978519995,48.9441534600046,53519.296747680004 2023-04-10,11:15:00.000,100,11088585,12525,0,1681125299,13098.499098149994,49.18382388000464,53519.22687648 2023-04-10,11:15:01.000,100,11088604,12605,0,1681125300,13098.317217779993,49.395297779999964,53519.02425000001 2023-04-10,11:15:02.000,100,11088596,12965,0,1681125301,13098.142073720002,49.571526029998495,53518.87752048 2023-04-10,11:15:03.000,100,11088585,12645,0,1681125302,13098.061238000002,49.75480341000366,53518.66790688001 2023-04-10,11:15:04.000,100,11088620,12845,0,1681125303,13098.007347519997,49.902835140004754,53518.52117736001 2023-04-10,11:15:05.000,100,11088578,12725,0,1681125304,13097.987138589997,50.015621220001776,53518.27662816 2023-04-10,11:15:06.000,100,11088583,12805,0,1681125305,13097.973665969992,50.10725991000072,53518.10195016 2023-04-10,11:15:07.000,100,11088507,12845,0,1681125306,13097.939984420002,50.19184947000031,53517.857400960005 2023-04-10,11:15:08.000,100,11088617,12805,0,1681125307,13098.014083829992,50.22709512000438,53517.619838880004 2023-04-10,11:15:09.000,100,11088555,12645,0,1681125308,13098.148810029998,50.248242510002456,53517.51503208001 2023-04-10,11:15:10.000,100,11088578,12805,0,1681125309,13098.061238000002,50.304635550004605,53517.32637984001 2023-04-10,11:15:11.000,100,11088562,12845,0,1681125310,13097.913039179992,50.50201119000121,53517.102792 2023-04-10,11:15:12.000,100,11088581,12845,0,1681125311,13097.764840359996,50.6852885699991,53516.781384480004 2023-04-10,11:15:13.000,100,11088574,12565,0,1681125312,13097.684004639996,50.87561508000363,53516.62068072 2023-04-10,11:15:14.000,100,11088548,12565,0,1681125313,13097.61664154,51.009548549998726,53516.40408 2023-04-10,11:15:15.000,100,11088541,12605,0,1681125314,13097.52906950999,51.072990720000234,53516.20145352001 2023-04-10,11:15:16.000,100,11088586,12765,0,1681125315,13097.40781592999,51.13643289000174,53515.97087856 2023-04-10,11:15:17.000,100,11088568,12605,0,1681125316,13097.158572459994,51.20692419000261,53515.726329360004 2023-04-10,11:15:18.000,100,11088583,12605,0,1681125317,13096.922801610002,51.19987506000325,53515.48876728 2023-04-10,11:15:19.000,100,11088536,12845,0,1681125318,13096.754393859992,51.072990720000234,53515.30710216 2023-04-10,11:15:20.000,100,11088596,12805,0,1681125319,13096.612931349991,50.95315551000385,53514.96473328 2023-04-10,11:15:21.000,100,11088596,12965,0,1681125320,13096.43778729,50.87561508000363,53514.75511968 2023-04-10,11:15:22.000,100,11088581,12445,0,1681125321,13096.303061089995,50.81217291000212,53514.46166064 2023-04-10,11:15:23.000,100,11088556,12645,0,1681125322,13096.15486227,50.76987812999869,53514.266021280004 2023-04-10,11:15:24.000,100,11088588,12685,0,1681125323,13096.181807509995,50.671190310000384,53514.04243344001 2023-04-10,11:15:25.000,100,11088568,12885,0,1681125324,13096.25590692,50.53725683999801,53513.84679408 2023-04-10,11:15:26.000,100,11088580,12805,0,1681125325,13096.303061089995,50.41742163000163,53513.58827064001 2023-04-10,11:15:27.000,100,11088552,12965,0,1681125326,13096.37042418999,50.38922511000419,53513.210966160004 2023-04-10,11:15:28.000,100,11088611,12925,0,1681125327,13096.45125990999,50.14955469000415,53512.97340408 2023-04-10,11:15:29.000,100,11088600,12725,0,1681125328,13096.579249800001,49.93808079000155,53512.77077760001 2023-04-10,11:15:30.000,100,11088574,12725,0,1681125329,13096.727448619997,49.677262980003434,53512.53321552001 2023-04-10,11:15:31.000,100,11088545,12805,0,1681125330,13096.761130170002,49.49398559999827,53512.34456328001 2023-04-10,11:15:32.000,100,11088559,12605,0,1681125331,13096.713975999992,49.261364310004865,53512.05110424001 2023-04-10,11:15:33.000,100,11088552,12845,0,1681125332,13096.855438509992,49.05693954000162,53511.869439120004 2023-04-10,11:15:34.000,100,11088553,12805,0,1681125333,13097.010373639998,48.84546563999902,53511.73668384 2023-04-10,11:15:35.000,100,11088585,12765,0,1681125334,13097.165308769989,48.626942610004335,53511.513096 2023-04-10,11:15:36.000,100,11088543,12805,0,1681125335,13097.185517699989,48.47891088000324,53511.29649528 2023-04-10,11:15:37.000,100,11088595,12645,0,1681125336,13097.084473049988,48.27448611,53511.04495896001 2023-04-10,11:15:38.000,100,11088548,12965,0,1681125337,13097.097945669993,48.05596307999804,53510.9191908 2023-04-10,11:15:39.000,100,11088576,12925,0,1681125338,13097.165308769989,47.79514526999992,53510.77246128 2023-04-10,11:15:40.000,100,11088603,12645,0,1681125339,13097.178781389994,47.590720500003954,53510.63970600001 2023-04-10,11:15:41.000,100,11088615,12765,0,1681125340,13097.091209359998,47.3228535599992,53510.41611816 2023-04-10,11:15:42.000,100,11088605,12685,0,1681125341,13097.185517699989,46.98449532000086,53510.34624696 2023-04-10,11:15:43.000,100,11088569,12805,0,1681125342,13097.273089729999,46.681382729999314,53510.24842728 2023-04-10,11:15:44.000,100,11088577,12885,0,1681125343,13097.380870689994,46.45581056999799,53510.1506076 2023-04-10,11:15:45.000,100,11088569,12605,0,1681125344,13097.40781592999,46.202041889999236,53510.06676216001 2023-04-10,11:15:46.000,100,11088586,12525,0,1681125345,13097.4549701,46.01876451000135,53509.99689096001 2023-04-10,11:15:47.000,100,11088580,12685,0,1681125346,13097.49538796,45.800241479999386,53509.808238720005 2023-04-10,11:15:48.000,100,11088570,12725,0,1681125347,13097.63011415999,45.48303062999912,53509.759328880005 2023-04-10,11:15:49.000,100,11088601,12885,0,1681125348,13097.865885009996,45.215163690001646,53509.81522584 2023-04-10,11:15:50.000,100,11088567,12765,0,1681125349,13098.081446930002,45.01778804999776,53509.77330312 2023-04-10,11:15:51.000,100,11088625,12645,0,1681125350,13098.222909439988,44.820412410001154,53509.766316 2023-04-10,11:15:52.000,100,11088582,12685,0,1681125351,13098.323954089989,44.49615243000153,53509.68247056001 2023-04-10,11:15:53.000,100,11088625,13045,0,1681125352,13098.57319756,44.185990710000624,53509.77330312 2023-04-10,11:15:54.000,100,11088556,12965,0,1681125353,13098.83591365,43.92517290000251,53509.822212959996 2023-04-10,11:15:55.000,100,11088599,12885,0,1681125354,13099.071684499992,43.70664987000055,53509.857148560004 2023-04-10,11:15:56.000,100,11088607,12805,0,1681125355,13099.267037489997,43.56566726999881,53509.940994 2023-04-10,11:15:57.000,100,11088577,12685,0,1681125356,13099.307455349997,43.45993032000115,53509.98291672 2023-04-10,11:15:58.000,100,11088560,12765,0,1681125357,13099.408499999998,43.27665294000326,53510.07374928 2023-04-10,11:15:59.000,100,11088548,12925,0,1681125358,13099.516280959993,43.12157208000281,53510.23445304001 2023-04-10,11:16:00.000,100,11088657,12605,0,1681125359,13099.502808339988,43.11452295000345,53510.29035 2023-04-10,11:16:01.000,100,11088600,12605,0,1681125360,13099.428708929998,43.12157208000281,53510.38816968 2023-04-10,11:16:02.000,100,11088560,12925,0,1681125361,13099.260301180002,43.07222817000002,53510.49996360001 2023-04-10,11:16:03.000,100,11088567,12965,0,1681125362,13099.300719040002,42.92419643999892,53510.63970600001 2023-04-10,11:16:04.000,100,11088608,12725,0,1681125363,13099.361345830002,42.8114103600019,53510.79342264 2023-04-10,11:16:05.000,100,11088554,12685,0,1681125364,13099.320927970002,42.76206644999911,53511.01701048 2023-04-10,11:16:06.000,100,11088562,12685,0,1681125365,13099.260301180002,42.783213840004464,53511.149765760005 2023-04-10,11:16:07.000,100,11088561,12965,0,1681125366,13099.213147009992,42.79026297000382,53511.268546800005 2023-04-10,11:16:08.000,100,11088559,12605,0,1681125367,13099.179465460002,42.79731210000318,53511.47816040001 2023-04-10,11:16:09.000,100,11088579,12805,0,1681125368,13099.233355939992,42.83255774999998,53511.701748240004 2023-04-10,11:16:10.000,100,11088641,13005,0,1681125369,13099.246828559997,42.853705139998056,53511.90437472 2023-04-10,11:16:11.000,100,11088570,12885,0,1681125370,13099.300719040002,42.917147309999564,53511.99520728 2023-04-10,11:16:12.000,100,11088543,13045,0,1681125371,13099.415236309993,42.945343830004276,53512.19783376001 2023-04-10,11:16:13.000,100,11088572,12645,0,1681125372,13099.576907749994,42.959442090002995,53512.5262284 2023-04-10,11:16:14.000,100,11088531,12965,0,1681125373,13099.711633949999,43.05108078000194,53512.77077760001 2023-04-10,11:16:15.000,100,11088602,12925,0,1681125374,13099.78573335999,43.14976860000024,53513.03628816001 2023-04-10,11:16:16.000,100,11088586,12885,0,1681125375,13099.778997049994,43.311898590000055,53513.259876000004 2023-04-10,11:16:17.000,100,11088577,12685,0,1681125376,13099.8126786,43.44583206000243,53513.40660552 2023-04-10,11:16:18.000,100,11088630,13005,0,1681125377,13099.84636014999,43.56566726999881,53513.65814184001 2023-04-10,11:16:19.000,100,11088580,12765,0,1681125378,13099.92719586999,43.600912920002884,53513.930639520004 2023-04-10,11:16:20.000,100,11088570,12805,0,1681125379,13099.90698693999,43.763042910002696,53514.19615008 2023-04-10,11:16:21.000,100,11088595,12805,0,1681125380,13099.900250629995,43.988615070004016,53514.42672504001 2023-04-10,11:16:22.000,100,11088533,12605,0,1681125381,13099.85309646,44.221236360004696,53514.61537728001 2023-04-10,11:16:23.000,100,11088574,12845,0,1681125382,13099.87330539,44.43975938999938,53514.95075904001 2023-04-10,11:16:24.000,100,11088575,12565,0,1681125383,13099.80594228999,44.623036770004546,53515.11844992001 2023-04-10,11:16:25.000,100,11088545,12845,0,1681125384,13099.79246967,44.84155979999923,53515.36299912001 2023-04-10,11:16:26.000,100,11088578,12605,0,1681125385,13099.691425019999,45.0248371800044,53515.607548320004 2023-04-10,11:16:27.000,100,11088582,12765,0,1681125386,13099.590380369998,45.28565499000251,53515.677419520005 2023-04-10,11:16:28.000,100,11088588,12765,0,1681125387,13099.563435129989,45.53237454000191,53515.87305888 2023-04-10,11:16:29.000,100,11088633,12965,0,1681125388,13099.624061919989,45.7156519199998,53516.1595308 2023-04-10,11:16:30.000,100,11088598,12845,0,1681125389,13099.583644059989,45.89188016999833,53516.29228608001 2023-04-10,11:16:31.000,100,11088603,12685,0,1681125390,13099.583644059989,46.11745232999965,53516.45298984 2023-04-10,11:16:32.000,100,11088603,12605,0,1681125391,13099.549962509998,46.321877100002894,53516.564783760005 2023-04-10,11:16:33.000,100,11088585,12765,0,1681125392,13099.637534539994,46.58269491000101,53516.74644888001 2023-04-10,11:16:34.000,100,11088586,12685,0,1681125393,13099.68468870999,46.8787583700032,53516.91413976001 2023-04-10,11:16:35.000,100,11088575,12645,0,1681125394,13099.610589299999,47.11137966000388,53517.00497232 2023-04-10,11:16:36.000,100,11088577,12885,0,1681125395,13099.617325609994,47.3228535599992,53517.17965032001 2023-04-10,11:16:37.000,100,11088613,12725,0,1681125396,13099.597116679994,47.54842572000052,53517.34734120001 2023-04-10,11:16:38.000,100,11088566,12845,0,1681125397,13099.516280959993,47.717604839999694,53517.51503208001 2023-04-10,11:16:39.000,100,11088551,12765,0,1681125398,13099.469126789998,47.893833089998225,53517.60586464 2023-04-10,11:16:40.000,100,11088593,12685,0,1681125399,13099.260301180002,48.09825786000147,53517.66176160001 2023-04-10,11:16:41.000,100,11088593,13085,0,1681125400,13099.105366049997,48.288584369998716,53517.77355552 2023-04-10,11:16:42.000,100,11088563,12845,0,1681125401,13098.984112469996,48.50710740000068,53517.75958128001 2023-04-10,11:16:43.000,100,11088588,12645,0,1681125402,13098.80896840999,48.71153217000392,53517.80150400001 2023-04-10,11:16:44.000,100,11088598,12685,0,1681125403,13098.640560659995,48.91595693999989,53517.85041384001 2023-04-10,11:16:45.000,100,11088605,12805,0,1681125404,13098.371108259998,49.07103780000034,53517.86438808 2023-04-10,11:16:46.000,100,11088622,12725,0,1681125405,13098.061238000002,49.18382388000464,53517.81547824 2023-04-10,11:16:47.000,100,11088572,12925,0,1681125406,13097.75810405,49.395297779999964,53517.75259416001 2023-04-10,11:16:48.000,100,11088558,12645,0,1681125407,13097.562751059995,49.47988733999955,53517.71765856 2023-04-10,11:16:49.000,100,11088594,12845,0,1681125408,13097.380870689994,49.627919070000644,53517.65477448 2023-04-10,11:16:50.000,100,11088586,12725,0,1681125409,13097.219199249994,49.64906645999872,53517.57791616 2023-04-10,11:16:51.000,100,11088533,12605,0,1681125410,13096.949746849998,49.606771680002566,53517.36830256 2023-04-10,11:16:52.000,100,11088548,12805,0,1681125411,13096.754393859992,49.620869940001285,53517.235547280005 2023-04-10,11:16:53.000,100,11088635,12725,0,1681125412,13096.653349209992,49.58562429000449,53517.22157304 2023-04-10,11:16:54.000,100,11088580,12965,0,1681125413,13096.511886699991,49.52218212000298,53517.02593368 2023-04-10,11:16:55.000,100,11088594,12765,0,1681125414,13096.35021525999,49.51513299000362,53516.84426856001 2023-04-10,11:16:56.000,100,11088602,12925,0,1681125415,13096.10770809999,49.47283821000019,53516.7185004 2023-04-10,11:16:57.000,100,11088623,12965,0,1681125416,13095.777628909993,49.606771680002566,53516.45997696001 2023-04-10,11:16:58.000,100,11088610,12805,0,1681125417,13095.589012229997,49.68431211000279,53516.299273200006 2023-04-10,11:16:59.000,100,11088588,12965,0,1681125418,13095.400395550001,49.75480341000366,53516.15254368001 2023-04-10,11:17:00.000,100,11088599,13005,0,1681125419,13095.17809732,49.797098189999815,53515.97087856 2023-04-10,11:17:01.000,100,11088589,12605,0,1681125420,13094.86822705999,49.69136124000215,53515.726329360004 2023-04-10,11:17:02.000,100,11088624,12685,0,1681125421,13094.652665139998,49.606771680002566,53515.509728640005 2023-04-10,11:17:03.000,100,11088591,12685,0,1681125422,13094.423630600002,49.613820810001926,53515.37697336 2023-04-10,11:17:04.000,100,11088589,12805,0,1681125423,13094.086815099996,49.83234384000389,53515.09050144 2023-04-10,11:17:05.000,100,11088565,12845,0,1681125424,13093.75673591,49.94512992000091,53514.85293936 2023-04-10,11:17:06.000,100,11088571,12725,0,1681125425,13093.467074579989,49.81119644999853,53514.601403040004 2023-04-10,11:17:07.000,100,11088609,12765,0,1681125426,13093.177413249992,49.64201732999936,53514.30095688 2023-04-10,11:17:08.000,100,11088612,12805,0,1681125427,13093.035950739992,49.437592560003395,53514.070381920006 2023-04-10,11:17:09.000,100,11088578,12845,0,1681125428,13093.042687050001,49.219069530001434,53513.91666528 2023-04-10,11:17:10.000,100,11088569,13045,0,1681125429,13092.928169779996,49.10628345000441,53513.714038800004 2023-04-10,11:17:11.000,100,11088610,12605,0,1681125430,13092.786707269996,49.028743020004185,53513.42057976001 2023-04-10,11:17:12.000,100,11088607,12725,0,1681125431,13092.584617969995,48.90890781000053,53513.22494040001 2023-04-10,11:17:13.000,100,11088589,12645,0,1681125432,13092.369056049989,48.85251476999838,53512.84763592001 2023-04-10,11:17:14.000,100,11088579,12805,0,1681125433,13092.369056049989,48.69038477999857,53512.61706096 2023-04-10,11:17:15.000,100,11088608,12845,0,1681125434,13092.47683701,48.47891088000324,53512.41443448001 2023-04-10,11:17:16.000,100,11088564,12885,0,1681125435,13092.463364389994,48.26038785000128,53512.225782240006 2023-04-10,11:17:17.000,100,11088593,12885,0,1681125436,13092.382528669994,48.04186481999932,53511.97424592 2023-04-10,11:17:18.000,100,11088598,12845,0,1681125437,13092.402737599994,47.73875222999777,53511.68078688 2023-04-10,11:17:19.000,100,11088578,12925,0,1681125438,13092.416210219999,47.57662223999796,53511.54803160001 2023-04-10,11:17:20.000,100,11088612,12605,0,1681125439,13092.375792359999,47.365148340002634,53511.26155968001 2023-04-10,11:17:21.000,100,11088561,12685,0,1681125440,13092.288220329989,47.16777269999875,53510.96111352 2023-04-10,11:17:22.000,100,11088563,12725,0,1681125441,13092.220857229993,46.87170924000384,53510.7794484 2023-04-10,11:17:23.000,100,11088587,12685,0,1681125442,13092.227593539988,46.52630186999886,53510.61874464001 2023-04-10,11:17:24.000,100,11088606,12885,0,1681125443,13092.227593539988,46.321877100002894,53510.42310528001 2023-04-10,11:17:25.000,100,11088629,12885,0,1681125444,13092.187175679988,46.15974711000308,53510.31829848 2023-04-10,11:17:26.000,100,11088574,12725,0,1681125445,13092.012031619997,45.96942059999856,53510.12265912 2023-04-10,11:17:27.000,100,11088561,12965,0,1681125446,13092.025504240002,45.72975017999852,53509.88509704 2023-04-10,11:17:28.000,100,11088598,12885,0,1681125447,13092.032240549997,45.41253932999825,53509.74535464 2023-04-10,11:17:29.000,100,11088547,12845,0,1681125448,13091.931195899997,45.19401630000357,53509.486831199996 2023-04-10,11:17:30.000,100,11088567,12765,0,1681125449,13091.836887559992,45.0107389199984,53509.33311456 2023-04-10,11:17:31.000,100,11088614,12765,0,1681125450,13091.688688739996,44.74992111000029,53509.23529488 2023-04-10,11:17:32.000,100,11088580,12685,0,1681125451,13091.527017299995,44.49615243000153,53509.03266840001 2023-04-10,11:17:33.000,100,11088566,13005,0,1681125452,13091.35187323999,44.228285490004055,53509.018694160004 2023-04-10,11:17:34.000,100,11088602,12525,0,1681125453,13091.244092279994,44.02386072000081,53508.851003280004 2023-04-10,11:17:35.000,100,11088563,12965,0,1681125454,13091.156520249999,43.68550248000247,53508.76017072 2023-04-10,11:17:36.000,100,11088582,12845,0,1681125455,13091.217147039999,43.42468467000435,53508.634402560005 2023-04-10,11:17:37.000,100,11088627,12765,0,1681125456,13091.25082858999,43.128621210002166,53508.52959576001 2023-04-10,11:17:38.000,100,11088573,12885,0,1681125457,13091.385554789995,42.83960687999934,53508.49466016 2023-04-10,11:17:39.000,100,11088636,12765,0,1681125458,13091.47312681999,42.5999364599993,53508.50164728 2023-04-10,11:17:40.000,100,11088586,12845,0,1681125459,13091.4596542,42.33206952000182,53508.44575032 2023-04-10,11:17:41.000,100,11088514,12845,0,1681125460,13091.35860955,42.099448230001144,53508.45273744 2023-04-10,11:17:42.000,100,11088600,12605,0,1681125461,13091.284510139994,41.80338476999896,53508.36190488001 2023-04-10,11:17:43.000,100,11088580,12925,0,1681125462,13091.37881848,41.47912478999933,53508.44575032 2023-04-10,11:17:44.000,100,11088653,12765,0,1681125463,13091.385554789995,41.218306980001216,53508.4736988 2023-04-10,11:17:45.000,100,11088655,12725,0,1681125464,13091.405763719995,40.98568569000054,53508.48767304001 2023-04-10,11:17:46.000,100,11088576,12805,0,1681125465,13091.31145537999,40.78126092000457,53508.52260864 2023-04-10,11:17:47.000,100,11088607,12525,0,1681125466,13091.27777383,40.633229190003476,53508.536582880006 2023-04-10,11:17:48.000,100,11088603,12605,0,1681125467,13091.31145537999,40.44290267999895,53508.59946696 2023-04-10,11:17:49.000,100,11088562,12565,0,1681125468,13091.365345859995,40.231428780003625,53508.753183600005 2023-04-10,11:17:50.000,100,11088602,12485,0,1681125469,13091.244092279994,40.02700401000038,53508.84401616001 2023-04-10,11:17:51.000,100,11088634,12845,0,1681125470,13091.149783939989,39.88602140999865,53508.97677144 2023-04-10,11:17:52.000,100,11088589,12685,0,1681125471,13090.927485709988,39.723891419998836,53509.018694160004 2023-04-10,11:17:53.000,100,11088598,12885,0,1681125472,13090.974639879998,39.56881055999838,53509.1724108 2023-04-10,11:17:54.000,100,11088603,12605,0,1681125473,13090.994848809998,39.47012274000008,53509.23529488 2023-04-10,11:17:55.000,100,11088621,12885,0,1681125474,13091.095893459998,39.35733666000306,53509.36106304 2023-04-10,11:17:56.000,100,11088583,12885,0,1681125475,13091.082420839994,39.20930493000196,53509.53574104001 2023-04-10,11:17:57.000,100,11088585,12805,0,1681125476,13090.940958329993,39.07537145999959,53509.64753496 2023-04-10,11:17:58.000,100,11088621,12765,0,1681125477,13090.826441060002,38.969634510001924,53509.8361872 2023-04-10,11:17:59.000,100,11088599,12805,0,1681125478,13090.718660099992,38.94848712000385,53510.00387808 2023-04-10,11:18:00.000,100,11088552,12645,0,1681125479,13090.550252349996,38.9907819,53510.17156896 2023-04-10,11:18:01.000,100,11088581,12605,0,1681125480,13090.35489935999,38.97668364000128,53510.34624696 2023-04-10,11:18:02.000,100,11088595,12965,0,1681125481,13090.085446959994,39.11061711000366,53510.465028 2023-04-10,11:18:03.000,100,11088549,12965,0,1681125482,13089.997874929999,39.096518849997665,53510.59079616001 2023-04-10,11:18:04.000,100,11088559,12605,0,1681125483,13090.05850172,39.06127320000087,53510.85630672001 2023-04-10,11:18:05.000,100,11088560,12725,0,1681125484,13090.22017316,38.98373277000064,53511.051946080006 2023-04-10,11:18:06.000,100,11088615,13085,0,1681125485,13090.287536259995,38.962585380002565,53511.18470136 2023-04-10,11:18:07.000,100,11088585,13005,0,1681125486,13090.39531721999,38.97668364000128,53511.34540512 2023-04-10,11:18:08.000,100,11088631,12765,0,1681125487,13090.408789839996,39.06832233000023,53511.63187704 2023-04-10,11:18:09.000,100,11088590,12765,0,1681125488,13090.35489935999,39.181108410004526,53511.77860656 2023-04-10,11:18:10.000,100,11088605,12765,0,1681125489,13090.32121781,39.25159970999812,53511.95328456 2023-04-10,11:18:11.000,100,11088571,12605,0,1681125490,13090.287536259995,39.329140139998344,53512.16988528 2023-04-10,11:18:12.000,100,11088587,12645,0,1681125491,13090.15281005999,39.45602448000136,53512.34456328001 2023-04-10,11:18:13.000,100,11088588,13205,0,1681125492,13090.17301898999,39.540614040000946,53512.54718976 2023-04-10,11:18:14.000,100,11088552,12605,0,1681125493,13090.146073749995,39.66749838000396,53512.8057132 2023-04-10,11:18:15.000,100,11088536,12685,0,1681125494,13090.05850172,39.84372663000249,53512.98737832001 2023-04-10,11:18:16.000,100,11088592,12645,0,1681125495,13090.018083859999,39.998807490002946,53513.22494040001 2023-04-10,11:18:17.000,100,11088566,12725,0,1681125496,13089.795785629998,40.21733052000491,53513.13410784001 2023-04-10,11:18:18.000,100,11088630,12765,0,1681125497,13089.795785629998,40.464050070004305,53513.46948960001 2023-04-10,11:18:19.000,100,11088578,12765,0,1681125498,13089.755367769998,40.65437658000155,53513.63019336 2023-04-10,11:18:20.000,100,11088557,12765,0,1681125499,13089.661059429993,40.879948740002874,53513.76993576 2023-04-10,11:18:21.000,100,11088579,12805,0,1681125500,13089.613905259997,41.105520900004194,53513.881729680004 2023-04-10,11:18:22.000,100,11088588,12925,0,1681125501,13089.560014779992,41.38748610000039,53513.98653648 2023-04-10,11:18:23.000,100,11088566,12725,0,1681125502,13089.546542160002,41.65535303999786,53514.24505992 2023-04-10,11:18:24.000,100,11088573,12805,0,1681125503,13089.357925479992,41.93731824000133,53514.405763680006 2023-04-10,11:18:25.000,100,11088604,12565,0,1681125504,13089.26361714,42.212234309998166,53514.433712160004 2023-04-10,11:18:26.000,100,11088558,12485,0,1681125505,13089.02110998,42.42370821000077,53514.56646744001 2023-04-10,11:18:27.000,100,11088591,12885,0,1681125506,13088.83249329999,42.66337863000081,53514.61537728001 2023-04-10,11:18:28.000,100,11088596,12725,0,1681125507,13088.697767099999,42.93124556999828,53514.68524848 2023-04-10,11:18:29.000,100,11088613,13285,0,1681125508,13088.657349239998,43.1568177299996,53514.838965120005 2023-04-10,11:18:30.000,100,11088581,12885,0,1681125509,13088.475468869998,43.42468467000435,53514.88088784001 2023-04-10,11:18:31.000,100,11088582,12765,0,1681125510,13088.401369459993,43.67140422000375,53514.92281056 2023-04-10,11:18:32.000,100,11088606,12685,0,1681125511,13088.226225400002,43.896976379997795,53514.94377192 2023-04-10,11:18:33.000,100,11088602,12805,0,1681125512,13088.158862299992,44.09435202000168,53515.02761736001 2023-04-10,11:18:34.000,100,11088572,12565,0,1681125513,13088.064553960001,44.28467852999893,53515.0415916 2023-04-10,11:18:35.000,100,11088601,13005,0,1681125514,13087.96350931,44.43271026000002,53515.02761736001 2023-04-10,11:18:36.000,100,11088579,12925,0,1681125515,13087.88267359,44.630085900003905,53515.06255296 2023-04-10,11:18:37.000,100,11088598,12645,0,1681125516,13087.78162894,44.813363280001795,53515.055565840004 2023-04-10,11:18:38.000,100,11088603,12365,0,1681125517,13087.70079322,44.996640659999684,53515.0415916 2023-04-10,11:18:39.000,100,11088594,12845,0,1681125518,13087.768156319995,45.08123021999927,53515.09748856001 2023-04-10,11:18:40.000,100,11088585,12645,0,1681125519,13087.747947389995,45.229261950000364,53514.99966888001 2023-04-10,11:18:41.000,100,11088560,12765,0,1681125520,13087.828783109995,45.38434281000082,53514.957746160006 2023-04-10,11:18:42.000,100,11088627,12605,0,1681125521,13087.848992039995,45.49712888999784,53514.8669136 2023-04-10,11:18:43.000,100,11088551,12845,0,1681125522,13087.97698192999,45.60286584000278,53514.84595224 2023-04-10,11:18:44.000,100,11088590,12605,0,1681125523,13088.111708129996,45.70860279000044,53514.887874960004 2023-04-10,11:18:45.000,100,11088598,12965,0,1681125524,13088.206016470001,45.77204496000195,53514.91582344 2023-04-10,11:18:46.000,100,11088563,12885,0,1681125525,13088.192543849997,45.87778190999961,53514.80402952 2023-04-10,11:18:47.000,100,11088630,12645,0,1681125526,13088.206016470001,46.11745232999965,53514.7970424 2023-04-10,11:18:48.000,100,11088604,12645,0,1681125527,13088.232961709997,46.258434930001386,53514.741145440006 2023-04-10,11:18:49.000,100,11088594,12445,0,1681125528,13088.293588499997,46.34302449000097,53514.64332576001 2023-04-10,11:18:50.000,100,11088589,12845,0,1681125529,13088.448523630002,46.40646666000248,53514.5874288 2023-04-10,11:18:51.000,100,11088607,12925,0,1681125530,13088.576513519998,46.484007090002706,53514.53851896 2023-04-10,11:18:52.000,100,11088578,12365,0,1681125531,13088.630403999989,46.441712309999275,53514.46166064 2023-04-10,11:18:53.000,100,11088574,12765,0,1681125532,13088.677558169999,46.37122100999841,53514.4127508 2023-04-10,11:18:54.000,100,11088583,12925,0,1681125533,13088.798811749999,46.28663144999882,53514.49659624001 2023-04-10,11:18:55.000,100,11088580,12685,0,1681125534,13088.87964747,46.18794363000052,53514.37781520001 2023-04-10,11:18:56.000,100,11088624,12805,0,1681125535,13088.967219499995,46.06105929000478,53514.32890536001 2023-04-10,11:18:57.000,100,11088608,12925,0,1681125536,13089.027846289995,46.082206680002855,53514.19615008 2023-04-10,11:18:58.000,100,11088635,12925,0,1681125537,13089.11541831999,46.04696102999878,53514.18217584 2023-04-10,11:18:59.000,100,11088557,12685,0,1681125538,13089.290562379996,45.95532233999984,53514.17518872 2023-04-10,11:19:00.000,100,11088586,12845,0,1681125539,13089.452233819997,45.814339739998104,53514.12627888 2023-04-10,11:19:01.000,100,11088616,12605,0,1681125540,13089.580223709992,45.70155366000108,53514.06339480001 2023-04-10,11:19:02.000,100,11088567,12805,0,1681125541,13089.782313009993,45.54647280000063,53514.04243344001 2023-04-10,11:19:03.000,100,11088548,12525,0,1681125542,13090.11912851,45.398441069999535,53514.000510720005 2023-04-10,11:19:04.000,100,11088596,12845,0,1681125543,13090.3818446,45.20811456000229,53514.0284592 2023-04-10,11:19:05.000,100,11088591,12565,0,1681125544,13090.732132719997,45.031886310003756,53513.98653648 2023-04-10,11:19:06.000,100,11088582,12885,0,1681125545,13091.068948219989,44.88385458000266,53513.98653648 2023-04-10,11:19:07.000,100,11088597,12765,0,1681125546,13091.35860955,44.84155979999923,53513.94461376001 2023-04-10,11:19:08.000,100,11088634,12845,0,1681125547,13091.668479809996,44.70762633000413,53513.97256224001 2023-04-10,11:19:09.000,100,11088585,12885,0,1681125548,13092.005295310002,44.6653315500007,53514.000510720005 2023-04-10,11:19:10.000,100,11088593,12885,0,1681125549,13092.288220329989,44.538447209997685,53514.0284592 2023-04-10,11:19:11.000,100,11088577,13005,0,1681125550,13092.40947390999,44.397464610003226,53514.049420560004 2023-04-10,11:19:12.000,100,11088602,12685,0,1681125551,13092.544200109995,44.26353114000085,53513.958588 2023-04-10,11:19:13.000,100,11088621,12805,0,1681125552,13092.65871738,44.15779419000319,53514.07736904 2023-04-10,11:19:14.000,100,11088572,12685,0,1681125553,13092.75302571999,44.04500810999889,53514.04243344001 2023-04-10,11:19:15.000,100,11088549,12845,0,1681125554,13092.82038882,43.86877986000036,53514.04243344001 2023-04-10,11:19:16.000,100,11088565,12725,0,1681125555,13092.968587639996,43.720748129999265,53514.04243344001 2023-04-10,11:19:17.000,100,11088576,12685,0,1681125556,13093.150468009997,43.62910944000032,53514.00749784 2023-04-10,11:19:18.000,100,11088595,12965,0,1681125557,13093.399711479993,43.43878293000307,53514.070381920006 2023-04-10,11:19:19.000,100,11088619,12725,0,1681125558,13093.702845429994,43.318947719999414,53514.16121448001 2023-04-10,11:19:20.000,100,11088614,12845,0,1681125559,13093.85778056,43.1568177299996,53514.168201600005 2023-04-10,11:19:21.000,100,11088641,12965,0,1681125560,13094.019452,43.01583512999787,53514.14724024 2023-04-10,11:19:22.000,100,11088589,12725,0,1681125561,13094.140705580001,42.853705139998056,53514.168201600005 2023-04-10,11:19:23.000,100,11088607,12805,0,1681125562,13094.261959160001,42.70567341000424,53514.21012432001 2023-04-10,11:19:24.000,100,11088588,12765,0,1681125563,13094.484257390002,42.451904729998205,53514.39877656001 2023-04-10,11:19:25.000,100,11088584,12645,0,1681125564,13094.679610379993,42.310922130003746,53514.41973792 2023-04-10,11:19:26.000,100,11088598,12765,0,1681125565,13094.760446099994,42.24747996000224,53514.49659624001 2023-04-10,11:19:27.000,100,11088555,12645,0,1681125566,13094.780655029994,42.15584127000329,53514.52454472001 2023-04-10,11:19:28.000,100,11088617,12885,0,1681125567,13094.760446099994,41.95141650000005,53514.601403040004 2023-04-10,11:19:29.000,100,11088627,12645,0,1681125568,13094.821072889994,41.77518825000152,53514.71319696001 2023-04-10,11:19:30.000,100,11088598,12805,0,1681125569,13094.962535399995,41.49322304999805,53514.76210680001 2023-04-10,11:19:31.000,100,11088567,13005,0,1681125570,13095.164624699995,41.274700020003365,53514.85992648001 2023-04-10,11:19:32.000,100,11088611,12685,0,1681125571,13095.27914197,41.03502960000333,53514.85293936 2023-04-10,11:19:33.000,100,11088608,12445,0,1681125572,13095.481231270001,40.872899610003515,53515.06954008001 2023-04-10,11:19:34.000,100,11088625,12605,0,1681125573,13095.730474739998,40.647327450002194,53515.27915368 2023-04-10,11:19:35.000,100,11088588,12645,0,1681125574,13095.925827729989,40.48519746000238,53515.31408928001 2023-04-10,11:19:36.000,100,11088609,12725,0,1681125575,13096.11444441,40.26667443000042,53515.48876728 2023-04-10,11:19:37.000,100,11088574,12805,0,1681125576,13096.222225369995,40.132740959998046,53515.5656256 2023-04-10,11:19:38.000,100,11088635,12685,0,1681125577,13096.33674264,39.98470923000423,53515.78921344001 2023-04-10,11:19:39.000,100,11088600,12805,0,1681125578,13096.47820515,39.86487402000057,53516.07568536001 2023-04-10,11:19:40.000,100,11088600,12685,0,1681125579,13096.606195039996,39.70979316000012,53516.22241488001 2023-04-10,11:19:41.000,100,11088610,12445,0,1681125580,13096.680294450001,39.547663170000305,53516.38311864 2023-04-10,11:19:42.000,100,11088589,12925,0,1681125581,13096.875647439992,39.39258230999985,53516.57875800001 2023-04-10,11:19:43.000,100,11088547,12965,0,1681125582,13097.064264119988,39.34323840000434,53516.87221704001 2023-04-10,11:19:44.000,100,11088625,12925,0,1681125583,13097.198990319994,39.23045232000004,53517.088817760006 2023-04-10,11:19:45.000,100,11088554,12725,0,1681125584,13097.252880799999,39.24455057999876,53517.29144424 2023-04-10,11:19:46.000,100,11088582,12805,0,1681125585,13097.42802485999,39.17405927999789,53517.51503208001 2023-04-10,11:19:47.000,100,11088639,12805,0,1681125586,13097.49538796,39.13176450000174,53517.67573584 2023-04-10,11:19:48.000,100,11088581,12525,0,1681125587,13097.623377849995,39.11061711000366,53517.96220776 2023-04-10,11:19:49.000,100,11088574,12805,0,1681125588,13097.805258219996,39.089469719998306,53518.25566680001 2023-04-10,11:19:50.000,100,11088575,12605,0,1681125589,13097.913039179992,39.145862760000455,53518.52117736001 2023-04-10,11:19:51.000,100,11088563,12925,0,1681125590,13097.987138589997,39.195206670003245,53518.77271368 2023-04-10,11:19:52.000,100,11088639,12845,0,1681125591,13098.054501689992,39.2375014499994,53518.93341744001 2023-04-10,11:19:53.000,100,11088553,12765,0,1681125592,13098.216173129993,39.24455057999876,53519.28277344 2023-04-10,11:19:54.000,100,11088578,12805,0,1681125593,13098.424998739989,39.28684536000219,53519.50636128001 2023-04-10,11:19:55.000,100,11088596,13005,0,1681125594,13098.67424221,39.34323840000434,53519.799820320004 2023-04-10,11:19:56.000,100,11088585,12805,0,1681125595,13098.87633151,39.47717186999944,53520.05135664 2023-04-10,11:19:57.000,100,11088587,12605,0,1681125596,13098.984112469996,39.56881055999838,53520.29590584001 2023-04-10,11:19:58.000,100,11088606,13005,0,1681125597,13099.017794020001,39.723891419998836,53520.50551944 2023-04-10,11:19:59.000,100,11088589,12805,0,1681125598,13099.071684499992,39.829628370003775,53520.91775952001 2023-04-10,11:20:00.000,100,11088557,12765,0,1681125599,13099.098629740001,39.998807490002946,53521.18327008001 2023-04-10,11:20:01.000,100,11088611,12605,0,1681125600,13099.280510110002,40.005856620002305,53521.39987080001 2023-04-10,11:20:02.000,100,11088586,12925,0,1681125601,13099.280510110002,40.125691829998686,53521.53961320001 2023-04-10,11:20:03.000,100,11088604,12765,0,1681125602,13099.395027379993,40.21028138999827,53521.86102072 2023-04-10,11:20:04.000,100,11088579,12805,0,1681125603,13099.583644059989,40.37946051000472,53522.14050552001 2023-04-10,11:20:05.000,100,11088592,12645,0,1681125604,13099.691425019999,40.534541369997896,53522.45492592001 2023-04-10,11:20:06.000,100,11088599,12645,0,1681125605,13099.68468870999,40.72486788000242,53522.67851376 2023-04-10,11:20:07.000,100,11088565,12965,0,1681125606,13099.644270849989,40.85175221999816,53522.888127360005 2023-04-10,11:20:08.000,100,11088608,12725,0,1681125607,13099.691425019999,41.02093134000461,53523.13966368 2023-04-10,11:20:09.000,100,11088582,12445,0,1681125608,13099.72510656999,41.15486480999971,53523.34927728 2023-04-10,11:20:10.000,100,11088630,12765,0,1681125609,13099.778997049994,41.338142190004874,53523.53094240001 2023-04-10,11:20:11.000,100,11088628,12605,0,1681125610,13099.79246967,41.457977400001255,53523.740556 2023-04-10,11:20:12.000,100,11088581,12645,0,1681125611,13099.76552442999,41.6624021700045,53523.90824688 2023-04-10,11:20:13.000,100,11088582,12605,0,1681125612,13099.86656907999,41.810433899998316,53524.16677032 2023-04-10,11:20:14.000,100,11088598,12605,0,1681125613,13099.86656907999,41.94436737000069,53524.35542256 2023-04-10,11:20:15.000,100,11088574,12605,0,1681125614,13099.94740479999,42.1064973600005,53524.5790104 2023-04-10,11:20:16.000,100,11088533,12965,0,1681125615,13100.00803158999,42.28977473999839,53524.7187528 2023-04-10,11:20:17.000,100,11088619,12685,0,1681125616,13100.061922069995,42.45895386000484,53524.80958536 2023-04-10,11:20:18.000,100,11088607,12805,0,1681125617,13100.10907623999,42.719771670002956,53525.0331732 2023-04-10,11:20:19.000,100,11088597,12885,0,1681125618,13100.13602148,42.93124556999828,53525.20086408 2023-04-10,11:20:20.000,100,11088576,13045,0,1681125619,13100.169703029991,43.192063380003674,53525.312658 2023-04-10,11:20:21.000,100,11088559,12725,0,1681125620,13100.264011369996,43.42468467000435,53525.43842616 2023-04-10,11:20:22.000,100,11088622,13045,0,1681125621,13100.304429229996,43.73484638999798,53525.60611704 2023-04-10,11:20:23.000,100,11088553,13045,0,1681125622,13100.378528640002,43.97451680999802,53525.68297536001 2023-04-10,11:20:24.000,100,11088577,12805,0,1681125623,13100.600826870002,44.15074506000383,53525.8716276 2023-04-10,11:20:25.000,100,11088582,12765,0,1681125624,13100.762498309989,44.37631721999787,53525.94848592001 2023-04-10,11:20:26.000,100,11088562,12805,0,1681125625,13100.910697129999,44.60893850999855,53526.0812412 2023-04-10,11:20:27.000,100,11088567,12765,0,1681125626,13100.94437867999,44.78516676000436,53526.10918968 2023-04-10,11:20:28.000,100,11088575,12805,0,1681125627,13100.957851299994,45.01778804999776,53526.28386768001 2023-04-10,11:20:29.000,100,11088576,12805,0,1681125628,13101.00500546999,45.18696717000421,53526.43059720001 2023-04-10,11:20:30.000,100,11088595,12765,0,1681125629,13100.99153285,45.35614629000338,53526.4655328 2023-04-10,11:20:31.000,100,11088560,12805,0,1681125630,13100.92416974999,45.55352192999999,53526.54937824001 2023-04-10,11:20:32.000,100,11088594,12765,0,1681125631,13100.863542959989,45.75794670000323,53526.57033960001 2023-04-10,11:20:33.000,100,11088613,12965,0,1681125632,13100.94437867999,45.88483103999897,53526.66117216 2023-04-10,11:20:34.000,100,11088584,12725,0,1681125633,13100.978060229994,46.01876451000135,53526.73803048001 2023-04-10,11:20:35.000,100,11088607,12885,0,1681125634,13101.03195071,46.12450145999901,53526.76597896001 2023-04-10,11:20:36.000,100,11088618,12645,0,1681125635,13101.06563225999,46.29368057999818,53526.724056240004 2023-04-10,11:20:37.000,100,11088576,13005,0,1681125636,13101.058895949995,46.52630186999886,53526.76597896001 2023-04-10,11:20:38.000,100,11088620,12765,0,1681125637,13101.05215964,46.70253012000467,53526.78694032001 2023-04-10,11:20:39.000,100,11088606,12925,0,1681125638,13101.10605011999,46.843512719999126,53526.78694032001 2023-04-10,11:20:40.000,100,11088634,12605,0,1681125639,13101.06563225999,47.02679010000429,53526.78694032001 2023-04-10,11:20:41.000,100,11088627,12605,0,1681125640,13101.139731669995,47.09728139999788,53526.71706912001 2023-04-10,11:20:42.000,100,11088613,12925,0,1681125641,13101.20709476999,47.252362259998336,53526.65418504 2023-04-10,11:20:43.000,100,11088606,12645,0,1681125642,13101.27445787,47.351050080003915,53526.61924944001 2023-04-10,11:20:44.000,100,11088585,12925,0,1681125643,13101.422656689996,47.45678703000158,53526.65418504 2023-04-10,11:20:45.000,100,11088550,12605,0,1681125644,13101.543910269997,47.61891702000139,53526.61226232 2023-04-10,11:20:46.000,100,11088595,12685,0,1681125645,13101.611273369992,47.73875222999777,53526.59130096 2023-04-10,11:20:47.000,100,11088568,12965,0,1681125646,13101.692109089992,47.82334179000463,53526.528416880006 2023-04-10,11:20:48.000,100,11088635,12485,0,1681125647,13101.961561489989,47.95727525999973,53526.51444264 2023-04-10,11:20:49.000,100,11088565,12645,0,1681125648,13102.129969239999,48.03481568999996,53526.44457144 2023-04-10,11:20:50.000,100,11088583,12685,0,1681125649,13102.338794849995,48.15465090000362,53526.40264872001 2023-04-10,11:20:51.000,100,11088587,12605,0,1681125650,13102.3724764,48.168749160002335,53526.2559192 2023-04-10,11:20:52.000,100,11088555,12645,0,1681125651,13102.52741152999,48.20399480999913,53526.26290632001 2023-04-10,11:20:53.000,100,11088560,12605,0,1681125652,13102.729500829992,48.19694567999977,53526.22797072 2023-04-10,11:20:54.000,100,11088629,12805,0,1681125653,13102.870963339992,48.126454379998904,53526.172073760004 2023-04-10,11:20:55.000,100,11088590,12765,0,1681125654,13102.998953230002,48.14760177000426,53526.15809952 2023-04-10,11:20:56.000,100,11088609,12805,0,1681125655,13103.120206809988,48.161700030002976,53526.13015104 2023-04-10,11:20:57.000,100,11088565,12725,0,1681125656,13103.241460389989,48.15465090000362,53526.004382880004 2023-04-10,11:20:58.000,100,11088614,13005,0,1681125657,13103.32229610999,48.18284742000105,53525.93451168 2023-04-10,11:20:59.000,100,11088582,12725,0,1681125658,13103.376186589994,48.28153523999936,53525.906563200006 2023-04-10,11:21:00.000,100,11088591,12765,0,1681125659,13103.450286,48.45071435999853,53525.86464048 2023-04-10,11:21:01.000,100,11088568,12685,0,1681125660,13103.56480326999,48.46481262000452,53525.738872320006 2023-04-10,11:21:02.000,100,11088571,12805,0,1681125661,13103.58501219999,48.42956697000045,53525.70393672 2023-04-10,11:21:03.000,100,11088599,12685,0,1681125662,13103.75341995,48.30268263000471,53525.717910960004 2023-04-10,11:21:04.000,100,11088534,12605,0,1681125663,13103.800574119996,48.161700030002976,53525.56419432001 2023-04-10,11:21:05.000,100,11088561,12645,0,1681125664,13103.908355079991,48.07711047000339,53525.58515568 2023-04-10,11:21:06.000,100,11088571,12485,0,1681125665,13104.022872349997,47.929078740002296,53525.487336 2023-04-10,11:21:07.000,100,11088563,12765,0,1681125666,13104.150862239992,47.72465396999905,53525.36855496 2023-04-10,11:21:08.000,100,11088564,12885,0,1681125667,13104.373160469993,47.57662223999796,53525.403490560006 2023-04-10,11:21:09.000,100,11088572,12685,0,1681125668,13104.615667629994,47.42859051000414,53525.4174648 2023-04-10,11:21:10.000,100,11088618,12765,0,1681125669,13104.777339069995,47.37924660000135,53525.382529200004 2023-04-10,11:21:11.000,100,11088624,12685,0,1681125670,13105.006373609991,47.245313129998976,53525.39650344001 2023-04-10,11:21:12.000,100,11088616,12645,0,1681125671,13105.114154570001,47.11137966000388,53525.312658 2023-04-10,11:21:13.000,100,11088582,12925,0,1681125672,13105.302771249997,46.99154445000022,53525.312658 2023-04-10,11:21:14.000,100,11088602,13005,0,1681125673,13105.504860549998,46.93515140999807,53525.333619360004 2023-04-10,11:21:15.000,100,11088587,12525,0,1681125674,13105.639586749989,46.81531620000169,53525.312658 2023-04-10,11:21:16.000,100,11088584,12445,0,1681125675,13105.80125818999,46.70253012000467,53525.43143904 2023-04-10,11:21:17.000,100,11088601,12765,0,1681125676,13105.86188497999,46.58269491000101,53525.38951632 2023-04-10,11:21:18.000,100,11088583,12565,0,1681125677,13106.12460106999,46.491056220002065,53525.44541328001 2023-04-10,11:21:19.000,100,11088570,12845,0,1681125678,13106.380580849996,46.37122100999841,53525.5572072 2023-04-10,11:21:20.000,100,11088600,12645,0,1681125679,13106.508570739992,46.258434930001386,53525.57816856 2023-04-10,11:21:21.000,100,11088606,12725,0,1681125680,13106.629824319993,46.12450145999901,53525.57816856 2023-04-10,11:21:22.000,100,11088572,12965,0,1681125681,13106.778023139988,45.94827321000048,53525.64105264001 2023-04-10,11:21:23.000,100,11088624,12925,0,1681125682,13106.986848749999,45.78614322000067,53525.73188520001 2023-04-10,11:21:24.000,100,11088573,12965,0,1681125683,13107.175465429995,45.638111489999574,53525.8017564 2023-04-10,11:21:25.000,100,11088595,12765,0,1681125684,13107.38429103999,45.51122715000383,53526.01137 2023-04-10,11:21:26.000,100,11088538,12765,0,1681125685,13107.586380339992,45.35614629000338,53526.13713816 2023-04-10,11:21:27.000,100,11088562,12605,0,1681125686,13107.680688679997,45.271556730003795,53526.20700936 2023-04-10,11:21:28.000,100,11088615,12805,0,1681125687,13107.849096429993,45.172868909998215,53526.41662296 2023-04-10,11:21:29.000,100,11088595,12645,0,1681125688,13107.909723219993,45.05303370000183,53526.51444264 2023-04-10,11:21:30.000,100,11088588,12845,0,1681125689,13107.963613699998,44.94024762000481,53526.66815928001 2023-04-10,11:21:31.000,100,11088566,12445,0,1681125690,13107.929932149993,44.820412410001154,53526.793927440005 2023-04-10,11:21:32.000,100,11088574,12645,0,1681125691,13107.923195839998,44.79926502000308,53526.99655392 2023-04-10,11:21:33.000,100,11088590,12445,0,1681125692,13107.997295249988,44.71467546000349,53527.14328344 2023-04-10,11:21:34.000,100,11088627,12685,0,1681125693,13107.936668459988,44.644184160002624,53527.33193568 2023-04-10,11:21:35.000,100,11088601,12645,0,1681125694,13107.882777979998,44.55959460000304,53527.47167808 2023-04-10,11:21:36.000,100,11088618,12925,0,1681125695,13107.815414880002,44.48910330000217,53527.62539472001 2023-04-10,11:21:37.000,100,11088598,12805,0,1681125696,13107.748051779992,44.4186120000013,53527.75815 2023-04-10,11:21:38.000,100,11088619,12685,0,1681125697,13107.741315469997,44.37631721999787,53527.848982560005 2023-04-10,11:21:39.000,100,11088606,12645,0,1681125698,13107.815414880002,44.33402244000172,53528.135454480005 2023-04-10,11:21:40.000,100,11088604,12725,0,1681125699,13107.774997020002,44.31287505000364,53528.29615824001 2023-04-10,11:21:41.000,100,11088569,12805,0,1681125700,13107.721106539997,44.27058027000021,53528.421926400006 2023-04-10,11:21:42.000,100,11088595,12765,0,1681125701,13107.734579160002,44.27058027000021,53528.61756576 2023-04-10,11:21:43.000,100,11088585,12965,0,1681125702,13107.754788090002,44.21418722999806,53528.87608920001 2023-04-10,11:21:44.000,100,11088607,12765,0,1681125703,13107.768260709992,44.221236360004696,53529.01583160001 2023-04-10,11:21:45.000,100,11088533,12765,0,1681125704,13107.687424989992,44.298776789997646,53529.10666416 2023-04-10,11:21:46.000,100,11088569,12845,0,1681125705,13107.586380339992,44.42566113000066,53529.35121336001 2023-04-10,11:21:47.000,100,11088576,13045,0,1681125706,13107.458390449996,44.55254547000368,53529.42108456001 2023-04-10,11:21:48.000,100,11088615,12725,0,1681125707,13107.37081842,44.70762633000413,53529.65165952 2023-04-10,11:21:49.000,100,11088560,13005,0,1681125708,13107.45165414,44.84155979999923,53529.9590928 2023-04-10,11:21:50.000,100,11088617,12805,0,1681125709,13107.519017239996,44.933198489998176,53530.14075792001 2023-04-10,11:21:51.000,100,11088597,12605,0,1681125710,13107.599852959996,45.08123021999927,53530.30146168 2023-04-10,11:21:52.000,100,11088631,12645,0,1681125711,13107.700897609997,45.165819779998856,53530.38530712001 2023-04-10,11:21:53.000,100,11088580,12765,0,1681125712,13107.943404769998,45.222212820001005,53530.70671464 2023-04-10,11:21:54.000,100,11088539,12805,0,1681125713,13108.17917561999,45.271556730003795,53530.92331536 2023-04-10,11:21:55.000,100,11088577,12925,0,1681125714,13108.414946469995,45.29270412000187,53531.17485168001 2023-04-10,11:21:56.000,100,11088595,12725,0,1681125715,13108.65071732,45.38434281000082,53531.370491040005 2023-04-10,11:21:57.000,100,11088546,12925,0,1681125716,13108.812388760001,45.46188324000104,53531.52420768 2023-04-10,11:21:58.000,100,11088577,12845,0,1681125717,13108.960587579997,45.53942367000127,53531.74779552001 2023-04-10,11:21:59.000,100,11088555,12565,0,1681125718,13109.135731640003,45.64516061999893,53532.00631896 2023-04-10,11:22:00.000,100,11088586,12685,0,1681125719,13109.182885809998,45.7156519199998,53532.20195832001 2023-04-10,11:22:01.000,100,11088596,12965,0,1681125720,13109.317612009989,45.83548713000346,53532.446507520006 2023-04-10,11:22:02.000,100,11088577,12845,0,1681125721,13109.317612009989,45.96942059999856,53532.56528856001 2023-04-10,11:22:03.000,100,11088597,12725,0,1681125722,13109.310875699994,46.15269798000372,53532.73297944001 2023-04-10,11:22:04.000,100,11088599,12725,0,1681125723,13109.277194149989,46.321877100002894,53532.95656728 2023-04-10,11:22:05.000,100,11088589,12885,0,1681125724,13109.230039979993,46.50515448000078,53533.215090720005 2023-04-10,11:22:06.000,100,11088565,12685,0,1681125725,13109.075104850002,46.78711968000425,53533.333871760005 2023-04-10,11:22:07.000,100,11088575,13005,0,1681125726,13108.893224480002,47.03383923000365,53533.48060128 2023-04-10,11:22:08.000,100,11088538,12885,0,1681125727,13108.738289349996,47.28760791000241,53533.63431792 2023-04-10,11:22:09.000,100,11088610,12805,0,1681125728,13108.643981009991,47.50613094000437,53533.67624064 2023-04-10,11:22:10.000,100,11088592,12685,0,1681125729,13108.42841909,47.67531006000354,53533.82297016 2023-04-10,11:22:11.000,100,11088615,12845,0,1681125730,13108.19938454999,47.87973482999951,53533.87886712001 2023-04-10,11:22:12.000,100,11088569,12805,0,1681125731,13107.970350009993,48.13350350999826,53534.02559664001 2023-04-10,11:22:13.000,100,11088605,12925,0,1681125732,13107.849096429993,48.3731739299983,53534.102454960004 2023-04-10,11:22:14.000,100,11088590,12845,0,1681125733,13107.680688679997,48.626942610004335,53534.13040344 2023-04-10,11:22:15.000,100,11088612,12885,0,1681125734,13107.424708899991,48.82431825000094,53534.19328752001 2023-04-10,11:22:16.000,100,11088551,12605,0,1681125735,13107.215883289995,49.18382388000464,53534.19328752001 2023-04-10,11:22:17.000,100,11088600,12845,0,1681125736,13107.027266609999,49.45169082000211,53534.13739056 2023-04-10,11:22:18.000,100,11088585,12725,0,1681125737,13106.865595169998,49.797098189999815,53534.09546784001 2023-04-10,11:22:19.000,100,11088624,12765,0,1681125738,13106.697187420003,50.10725991000072,53534.24219736001 2023-04-10,11:22:20.000,100,11088615,12845,0,1681125739,13106.528779669992,50.473814670003776,53534.20726176 2023-04-10,11:22:21.000,100,11088584,12885,0,1681125740,13106.400789779997,50.713485090003815,53534.10944208 2023-04-10,11:22:22.000,100,11088599,12725,0,1681125741,13106.293008820001,50.9320081199985,53534.03957088 2023-04-10,11:22:23.000,100,11088562,12765,0,1681125742,13106.2121731,51.115285500003665,53534.06053224 2023-04-10,11:22:24.000,100,11088617,12645,0,1681125743,13106.05050166,51.298562880001555,53533.99764816001 2023-04-10,11:22:25.000,100,11088575,12805,0,1681125744,13105.88209390999,51.481840259999444,53533.899828479996 2023-04-10,11:22:26.000,100,11088593,12765,0,1681125745,13105.86188497999,51.6369211199999,53533.87188 2023-04-10,11:22:27.000,100,11088594,12845,0,1681125746,13105.754104019994,51.72855980999884,53533.71117624001 2023-04-10,11:22:28.000,100,11088558,12885,0,1681125747,13105.693477229994,51.91183719000401,53533.64130504001 2023-04-10,11:22:29.000,100,11088568,12525,0,1681125748,13105.585696269998,52.21494977999828,53533.59239520001 2023-04-10,11:22:30.000,100,11088559,12805,0,1681125749,13105.444233759998,52.44757106999896,53533.46662704 2023-04-10,11:22:31.000,100,11088591,12885,0,1681125750,13105.309507559992,52.58855367000069,53533.41073008 2023-04-10,11:22:32.000,100,11088609,12965,0,1681125751,13105.194990290001,52.72248714000307,53533.27098768 2023-04-10,11:22:33.000,100,11088565,12765,0,1681125752,13105.208462909992,52.757732789999864,53533.15220664 2023-04-10,11:22:34.000,100,11088548,12765,0,1681125753,13105.161308739996,52.76478191999922,53533.096309680004 2023-04-10,11:22:35.000,100,11088571,12885,0,1681125754,13105.087209329991,52.76478191999922,53532.97054152001 2023-04-10,11:22:36.000,100,11088569,12965,0,1681125755,13105.05352778,52.84232234999945,53532.80285064001 2023-04-10,11:22:37.000,100,11088611,12885,0,1681125756,13105.026582539991,52.926911909999035,53532.69105672 2023-04-10,11:22:38.000,100,11088559,12885,0,1681125757,13105.05352778,53.10314016000484,53532.55131432 2023-04-10,11:22:39.000,100,11088610,12885,0,1681125758,13105.174781360001,53.12428755000292,53532.58624992001 2023-04-10,11:22:40.000,100,11088622,12845,0,1681125759,13105.174781360001,53.13133668000228,53532.425546160004 2023-04-10,11:22:41.000,100,11088598,12845,0,1681125760,13105.215199220002,53.208877110002504,53532.278816640006 2023-04-10,11:22:42.000,100,11088577,12765,0,1681125761,13105.174781360001,53.208877110002504,53532.1251 2023-04-10,11:22:43.000,100,11088609,12605,0,1681125762,13105.120890879996,53.16658232999907,53532.04824168 2023-04-10,11:22:44.000,100,11088591,12725,0,1681125763,13105.188253979992,53.152484070000355,53531.97138336 2023-04-10,11:22:45.000,100,11088588,12605,0,1681125764,13105.262353389997,53.18772972000443,53531.887537919996 2023-04-10,11:22:46.000,100,11088590,12605,0,1681125765,13105.289298629992,53.27936841000337,53531.74779552001 2023-04-10,11:22:47.000,100,11088595,12685,0,1681125766,13105.410552209993,53.28641754000273,53531.6360016 2023-04-10,11:22:48.000,100,11088528,12805,0,1681125767,13105.578959959988,53.29346667000209,53531.58010464001 2023-04-10,11:22:49.000,100,11088571,12845,0,1681125768,13105.673268299994,53.30756493000081,53531.44734936 2023-04-10,11:22:50.000,100,11088584,12925,0,1681125769,13105.774312949994,53.3569088400036,53531.426388 2023-04-10,11:22:51.000,100,11088586,12805,0,1681125770,13105.88209390999,53.28641754000273,53531.33555544 2023-04-10,11:22:52.000,100,11088570,12965,0,1681125771,13105.794521879994,53.27231928000401,53531.16786456 2023-04-10,11:22:53.000,100,11088615,12805,0,1681125772,13105.700213539989,53.26527015000465,53531.153890320005 2023-04-10,11:22:54.000,100,11088594,12685,0,1681125773,13105.700213539989,53.27231928000401,53531.09799336001 2023-04-10,11:22:55.000,100,11088603,12765,0,1681125774,13105.632850439993,53.201827980003145,53531.0420964 2023-04-10,11:22:56.000,100,11088611,13045,0,1681125775,13105.585696269998,53.1101892900042,53530.95126384 2023-04-10,11:22:57.000,100,11088591,12805,0,1681125776,13105.498124239988,52.96215756000311,53530.818508560005 2023-04-10,11:22:58.000,100,11088613,12605,0,1681125777,13105.464442689998,52.8987153900016,53530.727676 2023-04-10,11:22:59.000,100,11088549,12725,0,1681125778,13105.491387929993,52.785929310004576,53530.699727520005 2023-04-10,11:23:00.000,100,11088583,12525,0,1681125779,13105.457706380002,52.736585400001786,53530.69274040001 2023-04-10,11:23:01.000,100,11088552,12485,0,1681125780,13105.450970069993,52.64494671000284,53530.59492072001 2023-04-10,11:23:02.000,100,11088571,12925,0,1681125781,13105.558751029988,52.63084845000412,53530.580946480004 2023-04-10,11:23:03.000,100,11088581,12685,0,1681125782,13105.659795679989,52.6519958400022,53530.580946480004 2023-04-10,11:23:04.000,100,11088597,12765,0,1681125783,13105.720422469989,52.574455410001974,53530.52504952001 2023-04-10,11:23:05.000,100,11088558,12405,0,1681125784,13105.90903915,52.48986585000239,53530.49710104 2023-04-10,11:23:06.000,100,11088604,12725,0,1681125785,13106.016820109995,52.32068673000322,53530.5180624 2023-04-10,11:23:07.000,100,11088591,12765,0,1681125786,13106.15154631,52.07396718000382,53530.413255600004 2023-04-10,11:23:08.000,100,11088615,12685,0,1681125787,13106.373844540001,51.890689799998654,53530.434216960006 2023-04-10,11:23:09.000,100,11088567,12725,0,1681125788,13106.650033249993,51.749707200004195,53530.50408816001 2023-04-10,11:23:10.000,100,11088612,12925,0,1681125789,13106.757814209988,51.643970249999256,53530.53902376 2023-04-10,11:23:11.000,100,11088581,12965,0,1681125790,13106.926221959999,51.46069287000137,53530.59492072001 2023-04-10,11:23:12.000,100,11088582,12765,0,1681125791,13107.027266609999,51.242169839999406,53530.580946480004 2023-04-10,11:23:13.000,100,11088601,12965,0,1681125792,13107.18893805,51.065941590000875,53530.63684344 2023-04-10,11:23:14.000,100,11088555,12645,0,1681125793,13107.357345799996,50.87561508000363,53530.70671464 2023-04-10,11:23:15.000,100,11088565,12485,0,1681125794,13107.552698790001,50.62889553000423,53530.78357296 2023-04-10,11:23:16.000,100,11088577,12845,0,1681125795,13107.714370230002,50.487912930002494,53530.88139264001 2023-04-10,11:23:17.000,100,11088583,12645,0,1681125796,13107.896250600003,50.36807771999884,53530.87440552 2023-04-10,11:23:18.000,100,11088557,12725,0,1681125797,13108.030976799993,50.23414425000374,53531.00017368 2023-04-10,11:23:19.000,100,11088600,12885,0,1681125798,13108.21959347999,50.16365295000287,53531.11895472 2023-04-10,11:23:20.000,100,11088590,12845,0,1681125799,13108.23980240999,50.086112520002644,53531.22376152001 2023-04-10,11:23:21.000,100,11088568,13005,0,1681125800,13108.23980240999,49.966277309998986,53531.27965848 2023-04-10,11:23:22.000,100,11088567,12805,0,1681125801,13108.172439309994,49.87463862000004,53531.38446528001 2023-04-10,11:23:23.000,100,11088602,12925,0,1681125802,13108.19938454999,49.83234384000389,53531.419400880004 2023-04-10,11:23:24.000,100,11088540,12765,0,1681125803,13108.28022026999,49.804147319999174,53531.587091760004 2023-04-10,11:23:25.000,100,11088545,12685,0,1681125804,13108.293692889994,49.70545950000087,53531.74779552001 2023-04-10,11:23:26.000,100,11088552,13005,0,1681125805,13108.246538719999,49.58562429000449,53531.8805508 2023-04-10,11:23:27.000,100,11088610,12685,0,1681125806,13108.212857169994,49.55037864000042,53531.97138336 2023-04-10,11:23:28.000,100,11088603,12845,0,1681125807,13108.185911929999,49.46578908000083,53532.20195832001 2023-04-10,11:23:29.000,100,11088566,12885,0,1681125808,13108.132021449994,49.46578908000083,53532.31375224 2023-04-10,11:23:30.000,100,11088559,13005,0,1681125809,13108.158966689989,49.46578908000083,53532.41157192 2023-04-10,11:23:31.000,100,11088589,12885,0,1681125810,13108.105076209999,49.219069530001434,53532.18099696001 2023-04-10,11:23:32.000,100,11088580,12765,0,1681125811,13108.010767869993,49.155627359999926,53532.43952040001 2023-04-10,11:23:33.000,100,11088577,12605,0,1681125812,13108.34758337,49.11333258000377,53532.69804384 2023-04-10,11:23:34.000,100,11088576,12765,0,1681125813,13108.40821016,49.14152910000121,53532.91464456 2023-04-10,11:23:35.000,100,11088594,12885,0,1681125814,13108.42168277999,49.22611866000079,53533.11028392001 2023-04-10,11:23:36.000,100,11088607,12765,0,1681125815,13108.50925481,49.24726604999887,53533.31989752 2023-04-10,11:23:37.000,100,11088568,12965,0,1681125816,13108.52272742999,49.28251170000294,53533.37579448001 2023-04-10,11:23:38.000,100,11088630,12605,0,1681125817,13108.60356314999,49.41644516999804,53533.64130504001 2023-04-10,11:23:39.000,100,11088584,12605,0,1681125818,13108.677662559996,49.564476899999136,53533.85091864 2023-04-10,11:23:40.000,100,11088581,12805,0,1681125819,13108.657453629996,49.64906645999872,53533.99764816001 2023-04-10,11:23:41.000,100,11088600,12565,0,1681125820,13108.556408979995,49.7477542800043,53534.053545120005 2023-04-10,11:23:42.000,100,11088589,12565,0,1681125821,13108.46210063999,49.86054036000132,53534.291107200006 2023-04-10,11:23:43.000,100,11088582,12805,0,1681125822,13108.42841909,49.966277309998986,53534.47277232 2023-04-10,11:23:44.000,100,11088583,13005,0,1681125823,13108.334110749995,50.10725991000072,53534.56360488 2023-04-10,11:23:45.000,100,11088610,12765,0,1681125824,13108.253275029994,50.26938990000053,53534.73828288 2023-04-10,11:23:46.000,100,11088584,12805,0,1681125825,13108.138757759989,50.38922511000419,53534.91296088001 2023-04-10,11:23:47.000,100,11088557,12805,0,1681125826,13108.030976799993,50.49496206000185,53534.94789648 2023-04-10,11:23:48.000,100,11088593,12645,0,1681125827,13107.916459530003,50.600699009999516,53535.13654872 2023-04-10,11:23:49.000,100,11088542,12525,0,1681125828,13107.869305359993,50.73463248000189,53535.38109792 2023-04-10,11:23:50.000,100,11088613,12685,0,1681125829,13107.721106539997,50.9320081199985,53535.54180168 2023-04-10,11:23:51.000,100,11088589,12925,0,1681125830,13107.593116650001,51.1434820200011,53535.58372440001 2023-04-10,11:23:52.000,100,11088565,12605,0,1681125831,13107.39102735,51.347906790004345,53535.6885312 2023-04-10,11:23:53.000,100,11088589,12605,0,1681125832,13107.316927939995,51.517085910003516,53535.800325120006 2023-04-10,11:23:54.000,100,11088590,12845,0,1681125833,13107.26303745999,51.756756330003554,53535.9330804 2023-04-10,11:23:55.000,100,11088571,12925,0,1681125834,13107.2899827,51.86249328000122,53536.0029516 2023-04-10,11:23:56.000,100,11088558,12645,0,1681125835,13107.32366424999,52.08806544000254,53536.05884856001 2023-04-10,11:23:57.000,100,11088583,12965,0,1681125836,13107.32366424999,52.299539339997864,53536.12173264 2023-04-10,11:23:58.000,100,11088648,12845,0,1681125837,13107.357345799996,52.50396411000111,53536.233526560005 2023-04-10,11:23:59.000,100,11088579,12765,0,1681125838,13107.35060949,52.70838888000435,53536.3872432 2023-04-10,11:24:00.000,100,11088590,12965,0,1681125839,13107.28324638999,52.969206690002466,53536.41519168 2023-04-10,11:24:01.000,100,11088616,12845,0,1681125840,13107.276510079995,53.25117188999866,53536.46410152001 2023-04-10,11:24:02.000,100,11088613,12725,0,1681125841,13107.06768447,53.49789143999806,53536.42217880001 2023-04-10,11:24:03.000,100,11088639,12965,0,1681125842,13106.858858859989,53.74461099000473,53536.50602424 2023-04-10,11:24:04.000,100,11088632,13045,0,1681125843,13106.690451109993,53.977232279998134,53536.58986968001 2023-04-10,11:24:05.000,100,11088609,12965,0,1681125844,13106.501834429997,54.139362269997946,53536.64576664 2023-04-10,11:24:06.000,100,11088610,12845,0,1681125845,13106.286272509991,54.30149225999776,53536.638779520006 2023-04-10,11:24:07.000,100,11088601,12765,0,1681125846,13106.138073689996,54.49181877000228,53536.617818160004 2023-04-10,11:24:08.000,100,11088633,12925,0,1681125847,13106.03029273,54.611653979998664,53536.687689360006 2023-04-10,11:24:09.000,100,11088560,12965,0,1681125848,13105.84841236,54.85837352999806,53536.687689360006 2023-04-10,11:24:10.000,100,11088562,12685,0,1681125849,13105.693477229994,55.105093080004735,53536.70865072001 2023-04-10,11:24:11.000,100,11088561,12685,0,1681125850,13105.450970069993,55.35886176000349,53536.5968568 2023-04-10,11:24:12.000,100,11088578,12765,0,1681125851,13105.201726599997,55.57033565999882,53536.57589544 2023-04-10,11:24:13.000,100,11088582,12845,0,1681125852,13105.006373609991,55.81000607999886,53536.61083104001 2023-04-10,11:24:14.000,100,11088588,12765,0,1681125853,13104.74365751999,56.03557824000018,53536.60384392 2023-04-10,11:24:15.000,100,11088608,12805,0,1681125854,13104.507886669999,56.34573996000108,53536.49205000001 2023-04-10,11:24:16.000,100,11088612,12845,0,1681125855,13104.224961649998,56.58541038000112,53536.450127280004 2023-04-10,11:24:17.000,100,11088559,12885,0,1681125856,13103.935300320001,56.81098254000244,53536.29641064001 2023-04-10,11:24:18.000,100,11088618,12685,0,1681125857,13103.807310429991,57.085898609999276,53536.27544928001 2023-04-10,11:24:19.000,100,11088620,12605,0,1681125858,13103.719738399996,57.29032338000252,53536.2125652 2023-04-10,11:24:20.000,100,11088594,12525,0,1681125859,13103.58501219999,57.501797279997845,53536.10775840001 2023-04-10,11:24:21.000,100,11088591,12645,0,1681125860,13103.46375861999,57.70622205000109,53535.98897736001 2023-04-10,11:24:22.000,100,11088620,12965,0,1681125861,13103.376186589994,57.8683520400009,53535.81429936 2023-04-10,11:24:23.000,100,11088586,12685,0,1681125862,13103.349241349999,58.143268109997734,53535.73744104 2023-04-10,11:24:24.000,100,11088600,12685,0,1681125863,13103.281878249989,58.34064375000162,53535.62564712001 2023-04-10,11:24:25.000,100,11088596,12765,0,1681125864,13103.140415739988,58.460478959998,53535.464943360006 2023-04-10,11:24:26.000,100,11088610,12565,0,1681125865,13103.046107399998,58.587363300001016,53535.35314944 2023-04-10,11:24:27.000,100,11088606,12565,0,1681125866,13102.817072860002,58.71424764000403,53535.108600240004 2023-04-10,11:24:28.000,100,11088586,12885,0,1681125867,13102.662137729996,58.79883720000362,53535.04571616 2023-04-10,11:24:29.000,100,11088571,12685,0,1681125868,13102.540884149996,58.85523023999849,53534.94789648 2023-04-10,11:24:30.000,100,11088596,12725,0,1681125869,13102.34553115999,58.90457415000128,53534.86405104001 2023-04-10,11:24:31.000,100,11088585,12685,0,1681125870,13102.109760309999,58.996212840000226,53534.68238592 2023-04-10,11:24:32.000,100,11088606,12725,0,1681125871,13101.900934699988,58.98916371000087,53534.4657852 2023-04-10,11:24:33.000,100,11088585,12525,0,1681125872,13101.725790639997,58.91162328000064,53534.340017040005 2023-04-10,11:24:34.000,100,11088533,12805,0,1681125873,13101.665163849997,58.89752502000192,53534.19328752001 2023-04-10,11:24:35.000,100,11088599,12885,0,1681125874,13101.570855509992,58.85523023999849,53533.99066104 2023-04-10,11:24:36.000,100,11088591,12765,0,1681125875,13101.382238829996,58.8834267600032,53533.836944400005 2023-04-10,11:24:37.000,100,11088603,12925,0,1681125876,13101.240776319995,59.052605880002375,53533.66226640001 2023-04-10,11:24:38.000,100,11088630,12765,0,1681125877,13101.12625904999,59.1653919599994,53533.49457552001 2023-04-10,11:24:39.000,100,11088526,12765,0,1681125878,13101.22730369999,59.18653935000475,53533.36880736 2023-04-10,11:24:40.000,100,11088645,12525,0,1681125879,13101.341820969996,59.14424457000132,53533.14521952 2023-04-10,11:24:41.000,100,11088586,12685,0,1681125880,13101.402447759996,59.12309718000324,53533.00547712 2023-04-10,11:24:42.000,100,11088588,12765,0,1681125881,13101.39571145,59.052605880002375,53532.75394080001 2023-04-10,11:24:43.000,100,11088624,12845,0,1681125882,13101.37550252,58.91867241,53532.75394080001 2023-04-10,11:24:44.000,100,11088548,12965,0,1681125883,13101.523701339996,58.74949329000083,53532.63515976001 2023-04-10,11:24:45.000,100,11088638,12725,0,1681125884,13101.766208499997,58.72129677000339,53532.5093916 2023-04-10,11:24:46.000,100,11088602,12725,0,1681125885,13101.900934699988,58.72834590000275,53532.41157192 2023-04-10,11:24:47.000,100,11088570,12925,0,1681125886,13102.022188279989,58.71424764000403,53532.257855280004 2023-04-10,11:24:48.000,100,11088552,12725,0,1681125887,13102.21080496,58.70719851000467,53532.2648424 2023-04-10,11:24:49.000,100,11088602,12805,0,1681125888,13102.399421639995,58.5732650400023,53532.111125760006 2023-04-10,11:24:50.000,100,11088590,13005,0,1681125889,13102.648665109991,58.411135050002486,53532.00631896 2023-04-10,11:24:51.000,100,11088555,12805,0,1681125890,13102.830545479992,58.234906800003955,53532.00631896 2023-04-10,11:24:52.000,100,11088586,12685,0,1681125891,13103.052843709993,58.129169849999016,53531.95740912 2023-04-10,11:24:53.000,100,11088619,12925,0,1681125892,13103.194306219993,58.065727680004784,53531.992344720005 2023-04-10,11:24:54.000,100,11088609,12685,0,1681125893,13103.288614559999,57.94589247000113,53531.93644776001 2023-04-10,11:24:55.000,100,11088569,12725,0,1681125894,13103.40986814,57.783762480001315,53531.943434880006 2023-04-10,11:24:56.000,100,11088602,12965,0,1681125895,13103.50417647999,57.67097640000429,53531.90151216 2023-04-10,11:24:57.000,100,11088583,12965,0,1681125896,13103.638902679995,57.57933770999807,53531.81766672001 2023-04-10,11:24:58.000,100,11088641,12565,0,1681125897,13103.77362888,57.431305980004254,53531.79670536001 2023-04-10,11:24:59.000,100,11088605,12685,0,1681125898,13104.016136040002,57.17048816999886,53531.85260232 2023-04-10,11:25:00.000,100,11088615,12965,0,1681125899,13104.218225340002,56.88147384000331,53531.83862808 2023-04-10,11:25:01.000,100,11088606,12725,0,1681125900,13104.487677739999,56.684098199999426,53531.943434880006 2023-04-10,11:25:02.000,100,11088615,12565,0,1681125901,13104.72344858999,56.58541038000112,53531.90849928 2023-04-10,11:25:03.000,100,11088619,12765,0,1681125902,13104.98616467999,56.52901733999897,53532.00631896 2023-04-10,11:25:04.000,100,11088580,12685,0,1681125903,13105.154572430001,56.47967343000346,53532.041254560005 2023-04-10,11:25:05.000,100,11088611,12845,0,1681125904,13105.349925419992,56.331641700002365,53532.090164400004 2023-04-10,11:25:06.000,100,11088632,12645,0,1681125905,13105.578959959988,56.20475735999935,53532.13208712001 2023-04-10,11:25:07.000,100,11088593,12685,0,1681125906,13105.787785569999,56.12016779999976,53532.21593256 2023-04-10,11:25:08.000,100,11088620,12605,0,1681125907,13106.117864759995,55.97213606999867,53532.34868784001 2023-04-10,11:25:09.000,100,11088555,12525,0,1681125908,13106.495098120002,55.8029569499995,53532.5792628 2023-04-10,11:25:10.000,100,11088630,12685,0,1681125909,13106.858858859989,55.66197434999776,53532.649134 2023-04-10,11:25:11.000,100,11088598,12645,0,1681125910,13107.22261959999,55.53509001000202,53532.781889280006 2023-04-10,11:25:12.000,100,11088617,13005,0,1681125911,13107.424708899991,55.45050045000244,53532.8587476 2023-04-10,11:25:13.000,100,11088611,12925,0,1681125912,13107.626798199992,55.38705828000093,53533.08233544 2023-04-10,11:25:14.000,100,11088618,12645,0,1681125913,13107.714370230002,55.26017393999791,53533.29194904 2023-04-10,11:25:15.000,100,11088597,12925,0,1681125914,13107.754788090002,55.182633509997686,53533.44566568001 2023-04-10,11:25:16.000,100,11088575,12645,0,1681125915,13107.849096429993,55.12624047000281,53533.70418912 2023-04-10,11:25:17.000,100,11088631,12845,0,1681125916,13107.889514289993,55.07689656000002,53533.78104744001 2023-04-10,11:25:18.000,100,11088574,12645,0,1681125917,13107.862569049998,54.964110480003,53533.96969968 2023-04-10,11:25:19.000,100,11088560,12805,0,1681125918,13107.869305359993,54.886570050002774,53534.1863004 2023-04-10,11:25:20.000,100,11088648,12765,0,1681125919,13107.815414880002,54.872471790004056,53534.3260428 2023-04-10,11:25:21.000,100,11088600,12805,0,1681125920,13107.761524399997,54.830177010000625,53534.458798080006 2023-04-10,11:25:22.000,100,11088598,12685,0,1681125921,13107.700897609997,54.8513243999987,53534.56360488 2023-04-10,11:25:23.000,100,11088611,12765,0,1681125922,13107.741315469997,54.81607875000191,53534.773218480004 2023-04-10,11:25:24.000,100,11088592,12725,0,1681125923,13107.943404769998,54.780833099997835,53534.90597376 2023-04-10,11:25:25.000,100,11088592,12605,0,1681125924,13108.118548829989,54.75968570999976,53535.08763888 2023-04-10,11:25:26.000,100,11088619,13125,0,1681125925,13108.152230379994,54.780833099997835,53535.26930400001 2023-04-10,11:25:27.000,100,11088606,12605,0,1681125926,13108.152230379994,54.830177010000625,53535.52782744 2023-04-10,11:25:28.000,100,11088600,12965,0,1681125927,13108.28695658,54.85837352999806,53535.681544080006 2023-04-10,11:25:29.000,100,11088572,12925,0,1681125928,13108.36105598999,54.92181569999957,53535.849234960006 2023-04-10,11:25:30.000,100,11088562,12765,0,1681125929,13108.495782189995,54.91476657000021,53535.9330804 2023-04-10,11:25:31.000,100,11088600,12725,0,1681125930,13108.54967267,54.97115961000236,53536.15666824001 2023-04-10,11:25:32.000,100,11088574,13045,0,1681125931,13108.596826839996,54.964110480003,53536.28942352 2023-04-10,11:25:33.000,100,11088566,12725,0,1681125932,13108.751761970001,54.879520920003415,53536.5269856 2023-04-10,11:25:34.000,100,11088565,12685,0,1681125933,13108.812388760001,54.79493136000383,53536.74358632 2023-04-10,11:25:35.000,100,11088573,12805,0,1681125934,13108.825861379992,54.76673483999912,53536.91826432 2023-04-10,11:25:36.000,100,11088591,12605,0,1681125935,13108.792179830001,54.85837352999806,53537.06499384001 2023-04-10,11:25:37.000,100,11088528,12645,0,1681125936,13108.704607799991,54.91476657000021,53537.26063320001 2023-04-10,11:25:38.000,100,11088590,12765,0,1681125937,13108.637244699996,55.013454389998515,53537.37941424001 2023-04-10,11:25:39.000,100,11088596,12605,0,1681125938,13108.617035769996,55.19673177000368,53537.61697632001 2023-04-10,11:25:40.000,100,11088600,12605,0,1681125939,13108.54293635999,55.33771436999814,53537.72877024 2023-04-10,11:25:41.000,100,11088614,12485,0,1681125940,13108.52946374,55.39410741000029,53537.89646112 2023-04-10,11:25:42.000,100,11088569,12805,0,1681125941,13108.657453629996,55.45050045000244,53538.09908760001 2023-04-10,11:25:43.000,100,11088630,12765,0,1681125942,13108.765234589991,55.54918827000074,53538.1340232 2023-04-10,11:25:44.000,100,11088591,12605,0,1681125943,13108.953851270002,55.654925219998404,53538.39953376 2023-04-10,11:25:45.000,100,11088593,12645,0,1681125944,13109.115522710003,55.79590782000014,53538.52530192001 2023-04-10,11:25:46.000,100,11088599,12645,0,1681125945,13109.297403079989,55.97918519999803,53538.6580572 2023-04-10,11:25:47.000,100,11088564,12805,0,1681125946,13109.445601899999,56.30344517999765,53538.72094128001 2023-04-10,11:25:48.000,100,11088597,12885,0,1681125947,13109.614009649995,56.58541038000112,53538.93754200001 2023-04-10,11:25:49.000,100,11088595,12965,0,1681125948,13109.896934669996,56.80393341000308,53539.133181360005 2023-04-10,11:25:50.000,100,11088552,12965,0,1681125949,13110.112496590002,57.0295055700044,53539.25894952 2023-04-10,11:25:51.000,100,11088590,12725,0,1681125950,13110.361740059998,57.21983208000165,53539.4266404 2023-04-10,11:25:52.000,100,11088640,12645,0,1681125951,13110.462784709998,57.48064988999977,53539.538434320006 2023-04-10,11:25:53.000,100,11088657,12885,0,1681125952,13110.610983529994,57.734418569998525,53539.69215096 2023-04-10,11:25:54.000,100,11088591,12725,0,1681125953,13110.590774599994,57.88245029999962,53539.8808032 2023-04-10,11:25:55.000,100,11088600,12725,0,1681125954,13110.584038289999,58.0798259400035,53540.09740392 2023-04-10,11:25:56.000,100,11088583,12565,0,1681125955,13110.610983529994,58.31244723000418,53540.14631376 2023-04-10,11:25:57.000,100,11088601,12765,0,1681125956,13110.536884119989,58.594412430000375,53540.1952236 2023-04-10,11:25:58.000,100,11088573,12725,0,1681125957,13110.469521019993,58.85523023999849,53540.30003040001 2023-04-10,11:25:59.000,100,11088575,12765,0,1681125958,13110.341531129998,59.06670414000109,53540.355927360004 2023-04-10,11:26:00.000,100,11088670,13045,0,1681125959,13110.152914450002,59.221785000001546,53540.425798560005 2023-04-10,11:26:01.000,100,11088572,12805,0,1681125960,13109.863253119991,59.398013250000076,53540.60047656 2023-04-10,11:26:02.000,100,11088569,12725,0,1681125961,13109.72852692,59.66588019000483,53540.72624472 2023-04-10,11:26:03.000,100,11088592,12605,0,1681125962,13109.674636439995,59.84915757000272,53540.60746368 2023-04-10,11:26:04.000,100,11088550,12805,0,1681125963,13109.654427509995,59.94079626000166,53540.57252808 2023-04-10,11:26:05.000,100,11088545,12685,0,1681125964,13109.66790013,60.039484079999966,53540.5795152 2023-04-10,11:26:06.000,100,11088550,12845,0,1681125965,13109.573591789995,60.152270160004264,53540.593489440005 2023-04-10,11:26:07.000,100,11088565,12605,0,1681125966,13109.614009649995,60.22981059000449,53540.509644 2023-04-10,11:26:08.000,100,11088538,12645,0,1681125967,13109.58032809999,60.29325275999872,53540.53060536 2023-04-10,11:26:09.000,100,11088586,12765,0,1681125968,13109.553382859995,60.36374405999959,53540.474708400005 2023-04-10,11:26:10.000,100,11088602,12965,0,1681125969,13109.49949237999,60.462431879997894,53540.36291448 2023-04-10,11:26:11.000,100,11088607,12605,0,1681125970,13109.411920349994,60.511775790000684,53540.22317208 2023-04-10,11:26:12.000,100,11088631,12805,0,1681125971,13109.317612009989,60.66685665000114,53540.22317208 2023-04-10,11:26:13.000,100,11088543,12685,0,1681125972,13109.304139389998,60.71620056000393,53540.09740392 2023-04-10,11:26:14.000,100,11088625,12765,0,1681125973,13109.324348319999,60.7725935999988,53540.1253524 2023-04-10,11:26:15.000,100,11088555,12725,0,1681125974,13109.263721529998,60.857183159998385,53540.02753272 2023-04-10,11:26:16.000,100,11088591,12765,0,1681125975,13109.162676879998,60.962920110003324,53539.95766152 2023-04-10,11:26:17.000,100,11088619,12845,0,1681125976,13109.081841159998,61.075706190000346,53539.78298352 2023-04-10,11:26:18.000,100,11088598,12725,0,1681125977,13108.994269130002,61.18144313999801,53539.66420248 2023-04-10,11:26:19.000,100,11088595,12445,0,1681125978,13108.920169719997,61.34357312999782,53539.65022824001 2023-04-10,11:26:20.000,100,11088581,12965,0,1681125979,13108.819125069997,61.58324354999786,53539.65721536001 2023-04-10,11:26:21.000,100,11088599,12645,0,1681125980,13108.697871489996,61.731275279998954,53539.4965116 2023-04-10,11:26:22.000,100,11088594,12885,0,1681125981,13108.617035769996,61.80176657999982,53539.4266404 2023-04-10,11:26:23.000,100,11088584,12605,0,1681125982,13108.69113518,61.88635613999941,53539.4266404 2023-04-10,11:26:24.000,100,11088598,12805,0,1681125983,13108.697871489996,61.96389656999963,53539.30785936 2023-04-10,11:26:25.000,100,11088544,12645,0,1681125984,13108.67092625,62.02028961000178,53539.24497528001 2023-04-10,11:26:26.000,100,11088601,13045,0,1681125985,13108.56314528999,62.05553525999858,53539.14715560001 2023-04-10,11:26:27.000,100,11088588,12885,0,1681125986,13108.52946374,62.06963352000457,53539.035361680006 2023-04-10,11:26:28.000,100,11088561,12605,0,1681125987,13108.475573259995,62.189468730000954,53538.94452912 2023-04-10,11:26:29.000,100,11088561,12605,0,1681125988,13108.61029946,62.140124819998164,53539.02138744 2023-04-10,11:26:30.000,100,11088613,12405,0,1681125989,13108.637244699996,62.09078091000265,53538.90959352001 2023-04-10,11:26:31.000,100,11088534,12645,0,1681125990,13108.724816729991,62.006191350003064,53538.818760960006 2023-04-10,11:26:32.000,100,11088582,12645,0,1681125991,13108.704607799991,61.81586483999854,53538.679018560004 2023-04-10,11:26:33.000,100,11088529,12765,0,1681125992,13108.879751859997,61.66783311000472,53538.630108720005 2023-04-10,11:26:34.000,100,11088594,12685,0,1681125993,13109.061632229997,61.62553833000129,53538.56023752 2023-04-10,11:26:35.000,100,11088569,13045,0,1681125994,13109.182885809998,61.5761944199985,53538.483379200006 2023-04-10,11:26:36.000,100,11088536,12725,0,1681125995,13109.364766179999,61.45635921000212,53538.42049512 2023-04-10,11:26:37.000,100,11088586,12805,0,1681125996,13109.512964999994,61.33652399999846,53538.4484436 2023-04-10,11:26:38.000,100,11088613,12805,0,1681125997,13109.6476912,61.18144313999801,53538.40652088001 2023-04-10,11:26:39.000,100,11088589,12965,0,1681125998,13109.755472159995,60.9840675000014,53538.315688320006 2023-04-10,11:26:40.000,100,11088577,12765,0,1681125999,13109.950825150001,60.857183159998385,53538.33664968001 2023-04-10,11:26:41.000,100,11088614,12725,0,1681126000,13110.186595999992,60.7725935999988,53538.2737656 2023-04-10,11:26:42.000,100,11088580,12805,0,1681126001,13110.381948989998,60.65980752000178,53538.22485576 2023-04-10,11:26:43.000,100,11088581,12725,0,1681126002,13110.570565669994,60.51882492000004,53538.12004896001 2023-04-10,11:26:44.000,100,11088543,12645,0,1681126003,13110.691819249994,60.448333619999175,53538.10607472 2023-04-10,11:26:45.000,100,11088534,12565,0,1681126004,13111.015162129996,60.3919405800043,53538.22485576 2023-04-10,11:26:46.000,100,11088617,12805,0,1681126005,13111.116206779996,60.33554754000215,53538.28075272 2023-04-10,11:26:47.000,100,11088597,12645,0,1681126006,13111.183569879991,60.30030188999808,53538.23184288 2023-04-10,11:26:48.000,100,11088604,12645,0,1681126007,13111.298087149997,60.25800711000193,53538.25979136 2023-04-10,11:26:49.000,100,11088628,12565,0,1681126008,13111.405868109992,60.152270160004264,53538.2737656 2023-04-10,11:26:50.000,100,11088584,12805,0,1681126009,13111.453022280002,60.01128756000253,53538.30171408 2023-04-10,11:26:51.000,100,11088597,12725,0,1681126010,13111.540594309998,59.835059310004,53538.28773984001 2023-04-10,11:26:52.000,100,11088586,12845,0,1681126011,13111.587748479993,59.637683670000115,53538.33664968001 2023-04-10,11:26:53.000,100,11088584,12725,0,1681126012,13111.756156229989,59.52489759000309,53538.40652088001 2023-04-10,11:26:54.000,100,11088617,12885,0,1681126013,13111.735947299989,59.447357160002866,53538.49735344 2023-04-10,11:26:55.000,100,11088558,12645,0,1681126014,13111.655111579988,59.30637456000113,53538.63709584 2023-04-10,11:26:56.000,100,11088604,12765,0,1681126015,13111.614693719988,59.2640797799977,53538.61613448 2023-04-10,11:26:57.000,100,11088638,12965,0,1681126016,13111.486703829993,59.09490065999853,53538.57421176001 2023-04-10,11:26:58.000,100,11088543,13005,0,1681126017,13111.385659179992,58.93277066999872,53538.60914736 2023-04-10,11:26:59.000,100,11088598,12685,0,1681126018,13111.426077039992,58.70719851000467,53538.70696704 2023-04-10,11:27:00.000,100,11088574,13165,0,1681126019,13111.365450249992,58.54506852000486,53538.748889760005 2023-04-10,11:27:01.000,100,11088576,12565,0,1681126020,13111.284614529992,58.25605419000203,53538.77683824 2023-04-10,11:27:02.000,100,11088607,12685,0,1681126021,13111.217251429996,57.98818725000456,53538.846709440004 2023-04-10,11:27:03.000,100,11088588,12725,0,1681126022,13111.203778809991,57.69212379000237,53539.02138744 2023-04-10,11:27:04.000,100,11088630,12925,0,1681126023,13111.197042499996,57.47360076000041,53539.05632304001 2023-04-10,11:27:05.000,100,11088593,12685,0,1681126024,13111.277878219997,57.29032338000252,53539.10523288001 2023-04-10,11:27:06.000,100,11088617,12605,0,1681126025,13111.419340729997,57.21278295000229,53539.21003968 2023-04-10,11:27:07.000,100,11088604,12685,0,1681126026,13111.547330619993,57.04360383000312,53539.22401392001 2023-04-10,11:27:08.000,100,11088591,12605,0,1681126027,13111.783101469999,56.88852297000267,53539.40567904 2023-04-10,11:27:09.000,100,11088539,12565,0,1681126028,13112.0053997,56.76868775999901,53539.538434320006 2023-04-10,11:27:10.000,100,11088609,12965,0,1681126029,13112.09970803999,56.70524559000478,53539.65721536001 2023-04-10,11:27:11.000,100,11088580,12605,0,1681126030,13112.18728007,56.747540370000934,53539.78298352 2023-04-10,11:27:12.000,100,11088595,12925,0,1681126031,13112.11991696999,56.94491601000482,53539.873816080006 2023-04-10,11:27:13.000,100,11088577,12685,0,1681126032,13112.04581756,57.02245643999777,53540.041506960006 2023-04-10,11:27:14.000,100,11088611,12725,0,1681126033,13112.02560863,57.0647512200012,53540.23714632 2023-04-10,11:27:15.000,100,11088577,12725,0,1681126034,13112.03908124999,57.0295055700044,53540.32797888001 2023-04-10,11:27:16.000,100,11088627,12565,0,1681126035,13112.072762799995,57.00835817999905,53540.57252808 2023-04-10,11:27:17.000,100,11088593,12565,0,1681126036,13111.99866338999,56.99425992000033,53540.6493864 2023-04-10,11:27:18.000,100,11088574,12645,0,1681126037,13111.890882429994,57.10704600000463,53540.7891288 2023-04-10,11:27:19.000,100,11088590,12805,0,1681126038,13111.729210989994,57.24097946999973,53540.97079392001 2023-04-10,11:27:20.000,100,11088586,12485,0,1681126039,13111.453022280002,57.34671642000467,53541.08258784 2023-04-10,11:27:21.000,100,11088575,12805,0,1681126040,13111.203778809991,57.46655163000105,53541.13848480001 2023-04-10,11:27:22.000,100,11088577,12605,0,1681126041,13110.90738117,57.57228857999871,53541.20136888 2023-04-10,11:27:23.000,100,11088588,12725,0,1681126042,13110.712028179994,57.67097640000429,53541.22233024 2023-04-10,11:27:24.000,100,11088574,12845,0,1681126043,13110.489729949993,57.68507466000301,53541.41098248 2023-04-10,11:27:25.000,100,11088570,12765,0,1681126044,13110.294376960002,57.720320309999806,53541.480853680005 2023-04-10,11:27:26.000,100,11088611,12565,0,1681126045,13110.011451940001,57.69212379000237,53541.58566048 2023-04-10,11:27:27.000,100,11088578,12765,0,1681126046,13109.816098949996,57.727369439999165,53541.66251880001 2023-04-10,11:27:28.000,100,11088582,12925,0,1681126047,13109.62074595999,57.734418569998525,53541.79527408 2023-04-10,11:27:29.000,100,11088554,12965,0,1681126048,13109.634218579995,57.776713350001955,53541.78129984 2023-04-10,11:27:30.000,100,11088582,12845,0,1681126049,13109.58032809999,57.769664220002596,53541.80924832001 2023-04-10,11:27:31.000,100,11088548,12925,0,1681126050,13109.492756069994,57.91769595000369,53541.76033848001 2023-04-10,11:27:32.000,100,11088613,12645,0,1681126051,13109.49949237999,58.065727680004784,53541.767325600005 2023-04-10,11:27:33.000,100,11088577,13045,0,1681126052,13109.62074595999,58.241955930003314,53541.865145280004 2023-04-10,11:27:34.000,100,11088561,12685,0,1681126053,13109.60727334,58.45342982999864,53541.84418392 2023-04-10,11:27:35.000,100,11088579,12605,0,1681126054,13109.614009649995,58.643756340003165,53541.85815816001 2023-04-10,11:27:36.000,100,11088598,12685,0,1681126055,13109.58706441,58.84818110999913,53541.92104224 2023-04-10,11:27:37.000,100,11088579,12725,0,1681126056,13109.432129279994,59.108998920004524,53541.886106640006 2023-04-10,11:27:38.000,100,11088605,12765,0,1681126057,13109.337820939989,59.32047281999985,53542.00488768001 2023-04-10,11:27:39.000,100,11088585,12565,0,1681126058,13109.236776289988,59.55309411000053,53542.06078464 2023-04-10,11:27:40.000,100,11088608,12805,0,1681126059,13109.048159609993,59.70112584000162,53542.13065584 2023-04-10,11:27:41.000,100,11088556,12685,0,1681126060,13108.819125069997,59.912599740004225,53542.12366872001 2023-04-10,11:27:42.000,100,11088597,12725,0,1681126061,13108.617035769996,60.053582339998684,53542.151617200005 2023-04-10,11:27:43.000,100,11088620,12725,0,1681126062,13108.38126491999,60.23685972000385,53542.22847552 2023-04-10,11:27:44.000,100,11088582,12805,0,1681126063,13108.024240489998,60.41308797000238,53542.26341112001 2023-04-10,11:27:45.000,100,11088577,12965,0,1681126064,13107.707633919992,60.59636535000027,53542.20751416 2023-04-10,11:27:46.000,100,11088604,12845,0,1681126065,13107.36408210999,60.786691860004794,53542.14463008001 2023-04-10,11:27:47.000,100,11088599,12805,0,1681126066,13106.959903509989,61.00521488999948,53542.0118748 2023-04-10,11:27:48.000,100,11088602,12765,0,1681126067,13106.623088009997,61.125050100003136,53541.99790056001 2023-04-10,11:27:49.000,100,11088603,12725,0,1681126068,13106.360371919996,61.24488530999952,53541.94899072 2023-04-10,11:27:50.000,100,11088612,12725,0,1681126069,13106.09091952,61.371769650002534,53541.91405512 2023-04-10,11:27:51.000,100,11088583,12885,0,1681126070,13105.84841236,61.484555729999556,53541.78129984 2023-04-10,11:27:52.000,100,11088626,12925,0,1681126071,13105.619377819989,61.61848920000193,53541.599634720005 2023-04-10,11:27:53.000,100,11088567,12725,0,1681126072,13105.498124239988,61.71012789000088,53541.49482792001 2023-04-10,11:27:54.000,100,11088579,12685,0,1681126073,13105.356661730002,61.8229139699979,53541.4179696 2023-04-10,11:27:55.000,100,11088559,12845,0,1681126074,13105.188253979992,61.942749180001556,53541.25027872 2023-04-10,11:27:56.000,100,11088600,13005,0,1681126075,13104.939010509996,62.02733874000114,53541.15944616001 2023-04-10,11:27:57.000,100,11088573,12605,0,1681126076,13104.676294419995,62.19651786000031,53540.977781040005 2023-04-10,11:27:58.000,100,11088576,12565,0,1681126077,13104.548304529999,62.49963045000186,53540.83803864 2023-04-10,11:27:59.000,100,11088562,12605,0,1681126078,13104.453996189994,62.57012175000273,53540.810090160005 2023-04-10,11:28:00.000,100,11088559,12885,0,1681126079,13104.319269989988,62.70405521999783,53540.593489440005 2023-04-10,11:28:01.000,100,11088590,12645,0,1681126080,13104.285588439998,62.84503781999956,53540.4397728 2023-04-10,11:28:02.000,100,11088581,12845,0,1681126081,13104.198016410002,62.90143086000171,53540.355927360004 2023-04-10,11:28:03.000,100,11088581,12805,0,1681126082,13104.022872349997,62.95782390000386,53540.29304328 2023-04-10,11:28:04.000,100,11088581,12645,0,1681126083,13103.827519359991,62.97192216000258,53540.06945544 2023-04-10,11:28:05.000,100,11088567,12805,0,1681126084,13103.60522112999,63.02126606999809,53539.95766152 2023-04-10,11:28:06.000,100,11088602,12685,0,1681126085,13103.457022309994,63.10585562999768,53539.9506744 2023-04-10,11:28:07.000,100,11088603,12645,0,1681126086,13103.201042529989,63.162248669999826,53539.803944880005 2023-04-10,11:28:08.000,100,11088628,12725,0,1681126087,13102.931590129992,63.23978910000005,53539.64324112 2023-04-10,11:28:09.000,100,11088566,12765,0,1681126088,13102.655401420001,63.331427789999,53539.37773056 2023-04-10,11:28:10.000,100,11088637,12485,0,1681126089,13102.49372998,63.275034750004124,53539.27991088 2023-04-10,11:28:11.000,100,11088579,12645,0,1681126090,13102.35226747,63.1974943200039,53539.21003968 2023-04-10,11:28:12.000,100,11088577,12605,0,1681126091,13102.177123409994,63.169297799999185,53539.0423488 2023-04-10,11:28:13.000,100,11088600,12645,0,1681126092,13101.954825179993,63.19044519000454,53538.846709440004 2023-04-10,11:28:14.000,100,11088590,12965,0,1681126093,13101.867253149998,63.15519954000047,53538.74190264001 2023-04-10,11:28:15.000,100,11088621,12525,0,1681126094,13101.692109089992,63.09175736999896,53538.483379200006 2023-04-10,11:28:16.000,100,11088617,12965,0,1681126095,13101.766208499997,63.042413460003445,53538.462417840004 2023-04-10,11:28:17.000,100,11088584,12845,0,1681126096,13101.712318019992,62.993069550000655,53538.28773984001 2023-04-10,11:28:18.000,100,11088570,12765,0,1681126097,13101.705581709997,63.049462590002804,53538.10607472 2023-04-10,11:28:19.000,100,11088599,12605,0,1681126098,13101.618009680002,63.042413460003445,53537.9244096 2023-04-10,11:28:20.000,100,11088583,12725,0,1681126099,13101.584328129997,63.00716780999937,53537.71479600001 2023-04-10,11:28:21.000,100,11088604,12605,0,1681126100,13101.604537059997,62.873234340004274,53537.6798604 2023-04-10,11:28:22.000,100,11088557,12765,0,1681126101,13101.665163849997,62.64766218000295,53537.55409224 2023-04-10,11:28:23.000,100,11088562,13045,0,1681126102,13101.793153739993,62.46438479999779,53537.44229832 2023-04-10,11:28:24.000,100,11088548,12685,0,1681126103,13101.907671009998,62.365696979999484,53537.20473624 2023-04-10,11:28:25.000,100,11088588,12885,0,1681126104,13102.12323292999,62.42913915000099,53537.17678776 2023-04-10,11:28:26.000,100,11088543,12805,0,1681126105,13102.150178169999,62.45733566999843,53537.002109760004 2023-04-10,11:28:27.000,100,11088571,12765,0,1681126106,13102.055869829994,62.34454959000141,53536.904290080005 2023-04-10,11:28:28.000,100,11088572,12805,0,1681126107,13102.062606139989,62.15422308000416,53536.74358632 2023-04-10,11:28:29.000,100,11088593,12725,0,1681126108,13102.042397209989,61.92160179000348,53536.72961208001 2023-04-10,11:28:30.000,100,11088576,12685,0,1681126109,13101.907671009998,61.6889805000028,53536.67371512 2023-04-10,11:28:31.000,100,11088562,12685,0,1681126110,13101.725790639997,61.61144007000257,53536.56192120001 2023-04-10,11:28:32.000,100,11088626,12685,0,1681126111,13101.402447759996,61.5761944199985,53536.39423032001 2023-04-10,11:28:33.000,100,11088627,12645,0,1681126112,13101.240776319995,61.47045747000084,53536.352307600006 2023-04-10,11:28:34.000,100,11088607,12885,0,1681126113,13101.038687019995,61.42111355999805,53536.33833336 2023-04-10,11:28:35.000,100,11088581,12805,0,1681126114,13100.890488199999,61.308327480001026,53536.20557808001 2023-04-10,11:28:36.000,100,11088581,12725,0,1681126115,13100.715344139993,61.3294748699991,53536.17762960001 2023-04-10,11:28:37.000,100,11088616,12925,0,1681126116,13100.506518529997,61.371769650002534,53536.00993872001 2023-04-10,11:28:38.000,100,11088572,12725,0,1681126117,13100.324638159997,61.315376610000385,53535.94006752001 2023-04-10,11:28:39.000,100,11088591,12565,0,1681126118,13100.09560362,61.15324662000057,53535.828273600004 2023-04-10,11:28:40.000,100,11088593,12765,0,1681126119,13100.041713139995,60.955870980003965,53535.77237664001 2023-04-10,11:28:41.000,100,11088582,12885,0,1681126120,13100.0147679,60.81488838000223,53535.66756984 2023-04-10,11:28:42.000,100,11088597,12765,0,1681126121,13100.001295279995,60.786691860004794,53535.54180168 2023-04-10,11:28:43.000,100,11088568,12605,0,1681126122,13100.021504209995,60.79374099000415,53535.42302064 2023-04-10,11:28:44.000,100,11088589,12965,0,1681126123,13100.142757789996,60.730298820002645,53535.33917520001 2023-04-10,11:28:45.000,100,11088574,12765,0,1681126124,13100.392001259992,60.61751273999835,53535.346162320006 2023-04-10,11:28:46.000,100,11088608,12805,0,1681126125,13100.594090559993,60.39898971000366,53535.28327824 2023-04-10,11:28:47.000,100,11088596,12405,0,1681126126,13100.829861409999,60.222761459997855,53535.17148432001 2023-04-10,11:28:48.000,100,11088589,12565,0,1681126127,13101.13299536,59.99014017000445,53535.24135552 2023-04-10,11:28:49.000,100,11088618,12885,0,1681126128,13101.281194179996,59.856206700002076,53535.24135552 2023-04-10,11:28:50.000,100,11088569,12645,0,1681126129,13101.382238829996,59.75046975000441,53535.21340704 2023-04-10,11:28:51.000,100,11088565,12885,0,1681126130,13101.348557279991,59.74342061999778,53535.17148432001 2023-04-10,11:28:52.000,100,11088548,12605,0,1681126131,13101.260985249995,59.7222732299997,53535.19244568 2023-04-10,11:28:53.000,100,11088566,12725,0,1681126132,13101.15320429,59.65178192999883,53535.25532976 2023-04-10,11:28:54.000,100,11088553,12525,0,1681126133,13101.07236857,59.5883397600046,53535.3042396 2023-04-10,11:28:55.000,100,11088617,12645,0,1681126134,13100.930906059999,59.4755536800003,53535.346162320006 2023-04-10,11:28:56.000,100,11088600,12925,0,1681126135,13100.782707239989,59.412111509998795,53535.36013656 2023-04-10,11:28:57.000,100,11088586,12765,0,1681126136,13100.580617940002,59.376865860002,53535.297252480006 2023-04-10,11:28:58.000,100,11088614,12445,0,1681126137,13100.338110780001,59.398013250000076,53535.464943360006 2023-04-10,11:28:59.000,100,11088581,12765,0,1681126138,13100.230329819991,59.42620977000479,53535.47193048 2023-04-10,11:29:00.000,100,11088604,12605,0,1681126139,13100.08886730999,59.454406290002225,53535.52084032 2023-04-10,11:29:01.000,100,11088568,12885,0,1681126140,13099.83288753,59.49670106999838,53535.56975016 2023-04-10,11:29:02.000,100,11088537,12925,0,1681126141,13099.583644059989,59.517848460003734,53535.59769864 2023-04-10,11:29:03.000,100,11088571,12805,0,1681126142,13099.395027379993,59.419160639998154,53535.779363760004 2023-04-10,11:29:04.000,100,11088574,12805,0,1681126143,13099.267037489997,59.405062379999436,53535.78635088 2023-04-10,11:29:05.000,100,11088609,12925,0,1681126144,13099.273773799992,59.412111509998795,53535.828273600004 2023-04-10,11:29:06.000,100,11088599,12805,0,1681126145,13099.246828559997,59.44030803000351,53535.67455696001 2023-04-10,11:29:07.000,100,11088576,12845,0,1681126146,13099.240092250002,59.49670106999838,53535.779363760004 2023-04-10,11:29:08.000,100,11088549,12685,0,1681126147,13099.287246419997,59.52489759000309,53535.82128648001 2023-04-10,11:29:09.000,100,11088572,12765,0,1681126148,13099.502808339988,59.56719236999925,53535.92609328 2023-04-10,11:29:10.000,100,11088584,12765,0,1681126149,13099.644270849989,59.6235854100014,53535.96102888001 2023-04-10,11:29:11.000,100,11088557,12765,0,1681126150,13099.664479779989,59.6235854100014,53536.02391296 2023-04-10,11:29:12.000,100,11088603,12765,0,1681126151,13099.698161329994,59.61653628000204,53536.00993872001 2023-04-10,11:29:13.000,100,11088556,13005,0,1681126152,13099.74531549999,59.644732799999474,53536.016925840006 2023-04-10,11:29:14.000,100,11088592,12925,0,1681126153,13099.731842879999,59.60948715000268,53536.065835680005 2023-04-10,11:29:15.000,100,11088602,12725,0,1681126154,13099.671216089999,59.5883397600046,53536.22653944001 2023-04-10,11:29:16.000,100,11088613,12965,0,1681126155,13099.549962509998,59.57424149999861,53536.233526560005 2023-04-10,11:29:17.000,100,11088544,13045,0,1681126156,13099.401763690003,59.644732799999474,53536.19859096 2023-04-10,11:29:18.000,100,11088588,12965,0,1681126157,13099.314191659993,59.630634540000756,53536.29641064001 2023-04-10,11:29:19.000,100,11088598,12605,0,1681126158,13099.273773799992,59.60948715000268,53536.3872432 2023-04-10,11:29:20.000,100,11088612,12805,0,1681126159,13099.098629740001,59.630634540000756,53536.39423032001 2023-04-10,11:29:21.000,100,11088582,12845,0,1681126160,13098.970639849991,59.72932235999906,53536.41519168 2023-04-10,11:29:22.000,100,11088576,12765,0,1681126161,13098.75507793,59.79276453000057,53536.35929472 2023-04-10,11:29:23.000,100,11088584,12525,0,1681126162,13098.579933869994,59.88440321999951,53536.41519168 2023-04-10,11:29:24.000,100,11088596,12925,0,1681126163,13098.478889219994,60.02538582000125,53536.4571144 2023-04-10,11:29:25.000,100,11088576,12685,0,1681126164,13098.263327299988,60.11702451000019,53536.519998480006 2023-04-10,11:29:26.000,100,11088603,12485,0,1681126165,13097.906302869997,60.29325275999872,53536.56192120001 2023-04-10,11:29:27.000,100,11088552,12885,0,1681126166,13097.643586779996,60.56816883000283,53536.62480528 2023-04-10,11:29:28.000,100,11088543,12605,0,1681126167,13097.49538796,60.69505316999857,53536.64576664 2023-04-10,11:29:29.000,100,11088605,12685,0,1681126168,13097.293298659999,60.79374099000415,53536.58986968001 2023-04-10,11:29:30.000,100,11088601,12925,0,1681126169,13097.178781389994,61.00521488999948,53536.57589544 2023-04-10,11:29:31.000,100,11088607,12885,0,1681126170,13096.956483159993,61.125050100003136,53536.38025608 2023-04-10,11:29:32.000,100,11088610,12925,0,1681126171,13096.774602789992,61.188492270004645,53536.35929472 2023-04-10,11:29:33.000,100,11088574,12965,0,1681126172,13096.633140279991,61.308327480001026,53536.28942352 2023-04-10,11:29:34.000,100,11088607,12565,0,1681126173,13096.41757836,61.41406442999869,53536.282436400004 2023-04-10,11:29:35.000,100,11088602,12765,0,1681126174,13096.20875274999,61.491604859998915,53536.2475008 2023-04-10,11:29:36.000,100,11088571,12765,0,1681126175,13095.999927139994,61.56209615999978,53536.20557808001 2023-04-10,11:29:37.000,100,11088560,12805,0,1681126176,13095.757419979993,61.62553833000129,53536.07980992 2023-04-10,11:29:38.000,100,11088570,12725,0,1681126177,13095.656375329992,61.766520930003026,53536.03090008 2023-04-10,11:29:39.000,100,11088583,12965,0,1681126178,13095.663111640002,61.90750353000476,53535.94006752001 2023-04-10,11:29:40.000,100,11088559,12765,0,1681126179,13095.622693780002,62.04848612999922,53535.87019632001 2023-04-10,11:29:41.000,100,11088561,13005,0,1681126180,13095.615957469992,62.11192830000073,53535.75141528001 2023-04-10,11:29:42.000,100,11088586,12885,0,1681126181,13095.541858060002,62.133075689998805,53535.660582720004 2023-04-10,11:29:43.000,100,11088636,12965,0,1681126182,13095.514912819992,62.302254809997976,53535.660582720004 2023-04-10,11:29:44.000,100,11088561,12605,0,1681126183,13095.434077099992,62.45733566999843,53535.58372440001 2023-04-10,11:29:45.000,100,11088560,12685,0,1681126184,13095.380186620001,62.60536739999952,53535.35314944 2023-04-10,11:29:46.000,100,11088621,12805,0,1681126185,13095.27240565999,62.71815348000382,53535.26231688 2023-04-10,11:29:47.000,100,11088626,12965,0,1681126186,13095.023162189995,62.83093956000084,53535.01776768 2023-04-10,11:29:48.000,100,11088594,12805,0,1681126187,13094.800863959994,62.90847999000107,53534.91296088001 2023-04-10,11:29:49.000,100,11088595,12845,0,1681126188,13094.699819309993,62.873234340004274,53534.94789648 2023-04-10,11:29:50.000,100,11088602,12725,0,1681126189,13094.558356799993,62.90847999000107,53534.87103816 2023-04-10,11:29:51.000,100,11088608,12965,0,1681126190,13094.403421670002,63.035364330004086,53534.68238592 2023-04-10,11:29:52.000,100,11088601,12485,0,1681126191,13094.235013919992,63.09880649999832,53534.42386248 2023-04-10,11:29:53.000,100,11088638,12965,0,1681126192,13094.127232959996,63.11995389000367,53534.41687536 2023-04-10,11:29:54.000,100,11088607,12525,0,1681126193,13094.05313354999,63.162248669999826,53534.30508144 2023-04-10,11:29:55.000,100,11088555,12725,0,1681126194,13094.026188309996,63.162248669999826,53534.172326160005 2023-04-10,11:29:56.000,100,11088552,12765,0,1681126195,13093.97903414,63.33847691999836,53534.102454960004 2023-04-10,11:29:57.000,100,11088587,12605,0,1681126196,13093.925143659995,63.41601734999858,53533.92777696001 2023-04-10,11:29:58.000,100,11088536,12685,0,1681126197,13093.8173627,63.458312130002014,53533.76008608001 2023-04-10,11:29:59.000,100,11088598,12645,0,1681126198,13093.601800779994,63.46536126000137,53533.767073200004 2023-04-10,11:30:00.000,100,11088625,12845,0,1681126199,13093.487283509989,63.444213870003296,53533.65527928 2023-04-10,11:30:01.000,100,11088551,12605,0,1681126200,13093.399711479993,63.571098209999036,53533.57842096 2023-04-10,11:30:02.000,100,11088650,12805,0,1681126201,13093.264985280002,63.74732646000484,53533.43867856 2023-04-10,11:30:03.000,100,11088586,12885,0,1681126202,13093.197622179992,64.10683209000126,53533.284961920006 2023-04-10,11:30:04.000,100,11088594,12965,0,1681126203,13093.083104910002,64.38879729000473,53533.22207784 2023-04-10,11:30:05.000,100,11088607,12645,0,1681126204,13093.062895980001,64.4945342400024,53533.15919376001 2023-04-10,11:30:06.000,100,11088638,12845,0,1681126205,13092.961851330001,64.55092728000454,53533.00547712 2023-04-10,11:30:07.000,100,11088593,12885,0,1681126206,13092.847334059996,64.52273075999983,53532.80983776 2023-04-10,11:30:08.000,100,11088633,12765,0,1681126207,13092.665453689995,64.38879729000473,53532.68406960001 2023-04-10,11:30:09.000,100,11088604,12885,0,1681126208,13092.49030962999,64.36060077000002,53532.5792628 2023-04-10,11:30:10.000,100,11088586,12765,0,1681126209,13092.321901879994,64.29010946999915,53532.474456 2023-04-10,11:30:11.000,100,11088565,12765,0,1681126210,13092.099603649993,64.29715859999851,53532.32073936001 2023-04-10,11:30:12.000,100,11088618,12965,0,1681126211,13092.106339960003,64.29010946999915,53532.14606136 2023-04-10,11:30:13.000,100,11088568,13285,0,1681126212,13092.140021509993,64.17732339000213,53532.041254560005 2023-04-10,11:30:14.000,100,11088576,12725,0,1681126213,13092.140021509993,63.98699688000488,53531.873563680005 2023-04-10,11:30:15.000,100,11088618,13125,0,1681126214,13092.153494129998,63.89535818999866,53531.76875688001 2023-04-10,11:30:16.000,100,11088598,13125,0,1681126215,13092.220857229993,63.73322819999885,53531.66395008 2023-04-10,11:30:17.000,100,11088591,12925,0,1681126216,13092.214120919998,63.669786030004616,53531.41241376001 2023-04-10,11:30:18.000,100,11088605,12805,0,1681126217,13092.375792359999,63.669786030004616,53531.370491040005 2023-04-10,11:30:19.000,100,11088600,12685,0,1681126218,13092.625035829995,63.77552298000228,53531.33555544 2023-04-10,11:30:20.000,100,11088626,12725,0,1681126219,13092.71934417,63.69093342000269,53531.251710000004 2023-04-10,11:30:21.000,100,11088619,12605,0,1681126220,13092.806916199996,63.56404907999968,53531.20978728 2023-04-10,11:30:22.000,100,11088551,12605,0,1681126221,13092.928169779996,63.451263000002655,53531.035109280005 2023-04-10,11:30:23.000,100,11088576,12685,0,1681126222,13092.988796569996,63.458312130002014,53531.09100624 2023-04-10,11:30:24.000,100,11088588,12925,0,1681126223,13092.914697159991,63.275034750004124,53531.00017368 2023-04-10,11:30:25.000,100,11088570,12965,0,1681126224,13092.69239892999,62.993069550000655,53530.95126384 2023-04-10,11:30:26.000,100,11088590,12725,0,1681126225,13092.61829952,62.61241652999888,53530.88837976001 2023-04-10,11:30:27.000,100,11088590,12645,0,1681126226,13092.443155459994,62.26700916000118,53530.7975472 2023-04-10,11:30:28.000,100,11088602,12605,0,1681126227,13092.342110809994,62.02733874000114,53530.73466312 2023-04-10,11:30:29.000,100,11088596,12765,0,1681126228,13092.160230439993,61.780619190001744,53530.74165024001 2023-04-10,11:30:30.000,100,11088556,12685,0,1681126229,13092.038976859993,61.63963659000001,53530.68575328 2023-04-10,11:30:31.000,100,11088587,12765,0,1681126230,13091.958141139992,61.51980138000363,53530.61588208 2023-04-10,11:30:32.000,100,11088596,12445,0,1681126231,13091.917723279992,61.45635921000212,53530.483126800005 2023-04-10,11:30:33.000,100,11088514,12845,0,1681126232,13091.823414940001,61.40701529999933,53530.413255600004 2023-04-10,11:30:34.000,100,11088577,12685,0,1681126233,13091.782997080001,61.40701529999933,53530.29447456 2023-04-10,11:30:35.000,100,11088605,12685,0,1681126234,13091.809942319996,61.27308183000423,53530.25255184 2023-04-10,11:30:36.000,100,11088597,12765,0,1681126235,13091.776260769991,61.089804449999065,53530.23857760001 2023-04-10,11:30:37.000,100,11088612,12565,0,1681126236,13091.722370290001,60.93472358999861,53530.196654880005 2023-04-10,11:30:38.000,100,11088570,12725,0,1681126237,13091.675216119991,60.7725935999988,53530.11280944 2023-04-10,11:30:39.000,100,11088595,12925,0,1681126238,13091.668479809996,60.547021440004755,53530.14075792001 2023-04-10,11:30:40.000,100,11088566,12645,0,1681126239,13091.668479809996,60.41308797000238,53530.10582232 2023-04-10,11:30:41.000,100,11088574,12965,0,1681126240,13091.607853019996,60.222761459997855,53530.04992536001 2023-04-10,11:30:42.000,100,11088615,12605,0,1681126241,13091.675216119991,60.102926250001474,53530.04992536001 2023-04-10,11:30:43.000,100,11088561,12765,0,1681126242,13091.762788150001,60.01128756000253,53530.04992536001 2023-04-10,11:30:44.000,100,11088606,12685,0,1681126243,13091.951404829997,59.92669800000294,53530.1337708 2023-04-10,11:30:45.000,100,11088578,12845,0,1681126244,13092.133285199998,59.94079626000166,53530.16171928 2023-04-10,11:30:46.000,100,11088537,12645,0,1681126245,13092.193911989998,60.00423843000317,53530.11280944 2023-04-10,11:30:47.000,100,11088589,12925,0,1681126246,13092.234329849998,60.039484079999966,53530.11280944 2023-04-10,11:30:48.000,100,11088594,12765,0,1681126247,13092.355583429999,60.12407363999955,53530.22460336 2023-04-10,11:30:49.000,100,11088614,12525,0,1681126248,13092.375792359999,60.23685972000385,53530.21062912001 2023-04-10,11:30:50.000,100,11088583,12925,0,1681126249,13092.5374638,60.5258740499994,53530.33639728001 2023-04-10,11:30:51.000,100,11088547,12605,0,1681126250,13092.51051855999,60.688004039999214,53530.245564720004 2023-04-10,11:30:52.000,100,11088566,12685,0,1681126251,13092.57114534999,60.65980752000178,53530.32242304 2023-04-10,11:30:53.000,100,11088563,12685,0,1681126252,13092.69913524,60.58931622000091,53530.55299800001 2023-04-10,11:30:54.000,100,11088596,12885,0,1681126253,13092.77323464999,60.53997230999812,53530.580946480004 2023-04-10,11:30:55.000,100,11088581,12605,0,1681126254,13092.79344357999,60.504726660001324,53530.64383056001 2023-04-10,11:30:56.000,100,11088590,12845,0,1681126255,13092.75976203,60.490628400002606,53530.68575328 2023-04-10,11:30:57.000,100,11088579,12725,0,1681126256,13092.79344357999,60.5258740499994,53530.66479192 2023-04-10,11:30:58.000,100,11088595,12765,0,1681126257,13092.80017989,60.63161100000434,53530.74165024001 2023-04-10,11:30:59.000,100,11088589,12885,0,1681126258,13092.806916199996,60.70210229999793,53530.818508560005 2023-04-10,11:31:00.000,100,11088573,12885,0,1681126259,13092.71260785999,60.7725935999988,53530.867418400005 2023-04-10,11:31:01.000,100,11088616,12765,0,1681126260,13092.63177213999,60.76554446999944,53530.90934112001 2023-04-10,11:31:02.000,100,11088604,12885,0,1681126261,13092.51051855999,60.83603577000031,53531.00716080001 2023-04-10,11:31:03.000,100,11088534,12845,0,1681126262,13092.436419149999,61.00521488999948,53531.13292896 2023-04-10,11:31:04.000,100,11088564,12645,0,1681126263,13092.294956639998,61.16029574999993,53531.07703200001 2023-04-10,11:31:05.000,100,11088560,13045,0,1681126264,13092.180439369993,61.20259053000336,53531.104980480006 2023-04-10,11:31:06.000,100,11088600,12765,0,1681126265,13092.133285199998,61.25193443999888,53531.16087744 2023-04-10,11:31:07.000,100,11088617,12685,0,1681126266,13092.012031619997,61.20963966000272,53531.06305776 2023-04-10,11:31:08.000,100,11088563,13045,0,1681126267,13091.978350069992,61.27308183000423,53531.09799336001 2023-04-10,11:31:09.000,100,11088602,13125,0,1681126268,13091.971613759997,61.188492270004645,53531.1818388 2023-04-10,11:31:10.000,100,11088575,12885,0,1681126269,13091.816678629992,61.195541400004004,53531.24472288001 2023-04-10,11:31:11.000,100,11088588,12685,0,1681126270,13091.587644089996,61.27308183000423,53531.16786456 2023-04-10,11:31:12.000,100,11088567,12685,0,1681126271,13091.37881848,61.39291704000061,53531.084019120004 2023-04-10,11:31:13.000,100,11088564,12685,0,1681126272,13091.33840062,61.46340834000148,53531.07703200001 2023-04-10,11:31:14.000,100,11088590,12765,0,1681126273,13091.264301209994,61.533899640002346,53531.11895472 2023-04-10,11:31:15.000,100,11088575,12845,0,1681126274,13091.169992869989,61.65373484999873,53531.09100624 2023-04-10,11:31:16.000,100,11088585,12885,0,1681126275,13091.129575009989,61.73832440999831,53531.02812216001 2023-04-10,11:31:17.000,100,11088563,12725,0,1681126276,13091.116102389999,61.79471745000046,53531.05607064001 2023-04-10,11:31:18.000,100,11088552,12805,0,1681126277,13091.136311319999,61.92865092000284,53531.06305776 2023-04-10,11:31:19.000,100,11088568,12885,0,1681126278,13091.237355969999,62.04143699999986,53531.0420964 2023-04-10,11:31:20.000,100,11088583,12605,0,1681126279,13091.25082858999,62.238812640003744,53531.084019120004 2023-04-10,11:31:21.000,100,11088588,12805,0,1681126280,13091.324927999995,62.28815654999926,53531.05607064001 2023-04-10,11:31:22.000,100,11088598,12805,0,1681126281,13091.35860955,62.407991760002915,53530.986199440005 2023-04-10,11:31:23.000,100,11088579,12645,0,1681126282,13091.41923634,62.400942630003556,53531.07703200001 2023-04-10,11:31:24.000,100,11088573,12605,0,1681126283,13091.466390509995,62.46438479999779,53531.07004488 2023-04-10,11:31:25.000,100,11088572,12605,0,1681126284,13091.52028099,62.46438479999779,53531.11895472 2023-04-10,11:31:26.000,100,11088572,12885,0,1681126285,13091.49333574999,62.57012175000273,53531.09100624 2023-04-10,11:31:27.000,100,11088565,12805,0,1681126286,13091.51354467999,62.66880957000103,53531.07703200001 2023-04-10,11:31:28.000,100,11088588,12885,0,1681126287,13091.57417146999,62.767497389999335,53531.09100624 2023-04-10,11:31:29.000,100,11088536,12685,0,1681126288,13091.634798259991,62.90143086000171,53531.06305776 2023-04-10,11:31:30.000,100,11088562,12845,0,1681126289,13091.57417146999,63.049462590002804,53531.00716080001 2023-04-10,11:31:31.000,100,11088574,12765,0,1681126290,13091.506808369995,63.162248669999826,53530.916328240004 2023-04-10,11:31:32.000,100,11088571,12725,0,1681126291,13091.33166430999,63.225690840001334,53530.84645704 2023-04-10,11:31:33.000,100,11088570,12605,0,1681126292,13091.264301209994,63.394869960000506,53530.74165024001 2023-04-10,11:31:34.000,100,11088581,12605,0,1681126293,13091.203674419994,63.585196469997754,53530.77658584 2023-04-10,11:31:35.000,100,11088598,12765,0,1681126294,13091.062211909993,63.64863863999926,53530.769598720006 2023-04-10,11:31:36.000,100,11088596,12805,0,1681126295,13091.015057739998,63.74027732999821,53530.67177904001 2023-04-10,11:31:37.000,100,11088565,12805,0,1681126296,13090.974639879998,63.87421080000058,53530.532036640005 2023-04-10,11:31:38.000,100,11088561,12765,0,1681126297,13090.927485709988,63.95880036000017,53530.413255600004 2023-04-10,11:31:39.000,100,11088564,12605,0,1681126298,13091.008321429988,63.95880036000017,53530.37133288 2023-04-10,11:31:40.000,100,11088547,12765,0,1681126299,13090.967903569988,63.979947749998246,53530.3433844 2023-04-10,11:31:41.000,100,11088540,12845,0,1681126300,13090.988112499988,64.04338991999975,53530.23857760001 2023-04-10,11:31:42.000,100,11088593,12925,0,1681126301,13091.143047629994,64.0010951400036,53530.196654880005 2023-04-10,11:31:43.000,100,11088565,12605,0,1681126302,13091.385554789995,64.05748817999847,53530.23857760001 2023-04-10,11:31:44.000,100,11088583,12645,0,1681126303,13091.57417146999,64.12797947999934,53530.17569352 2023-04-10,11:31:45.000,100,11088575,12645,0,1681126304,13091.809942319996,64.24076556000364,53530.09184808001 2023-04-10,11:31:46.000,100,11088565,12765,0,1681126305,13091.958141139992,64.31830599000386,53530.098835200006 2023-04-10,11:31:47.000,100,11088585,12565,0,1681126306,13092.012031619997,64.37469902999874,53530.098835200006 2023-04-10,11:31:48.000,100,11088546,12725,0,1681126307,13092.126548890003,64.47338685000432,53530.02197688001 2023-04-10,11:31:49.000,100,11088624,12685,0,1681126308,13092.308429259989,64.50158337000175,53530.12678368 2023-04-10,11:31:50.000,100,11088589,12765,0,1681126309,13092.436419149999,64.62846771000477,53530.03595112 2023-04-10,11:31:51.000,100,11088556,12965,0,1681126310,13092.51051855999,64.82584335000138,53530.00800264 2023-04-10,11:31:52.000,100,11088590,12725,0,1681126311,13092.55093641999,64.92453116999968,53529.91717008 2023-04-10,11:31:53.000,100,11088601,12925,0,1681126312,13092.625035829995,64.88928552000289,53529.8892216 2023-04-10,11:31:54.000,100,11088591,12645,0,1681126313,13092.69913524,64.83289248000074,53529.89620872 2023-04-10,11:31:55.000,100,11088542,12685,0,1681126314,13092.73281678999,64.81174509000266,53529.83332464001 2023-04-10,11:31:56.000,100,11088542,13125,0,1681126315,13092.67218999999,64.83289248000074,53529.79838904 2023-04-10,11:31:57.000,100,11088577,12605,0,1681126316,13092.51725487,64.96682595000311,53529.66563376001 2023-04-10,11:31:58.000,100,11088609,12965,0,1681126317,13092.44989176999,65.0514155100027,53529.66563376001 2023-04-10,11:31:59.000,100,11088573,12685,0,1681126318,13092.422946529994,64.9386294299984,53529.693582240005 2023-04-10,11:32:00.000,100,11088585,12965,0,1681126319,13092.38926497999,64.74125379000179,53529.595762560006 2023-04-10,11:32:01.000,100,11088595,12605,0,1681126320,13092.369056049989,64.62141857999814,53529.53287848 2023-04-10,11:32:02.000,100,11088564,12885,0,1681126321,13092.281484019994,64.64256597000349,53529.38614896 2023-04-10,11:32:03.000,100,11088608,12965,0,1681126322,13092.281484019994,64.67076249000093,53529.3651876 2023-04-10,11:32:04.000,100,11088545,12685,0,1681126323,13092.402737599994,64.4945342400024,53529.428071680006 2023-04-10,11:32:05.000,100,11088585,13045,0,1681126324,13092.604826899995,64.33240425000258,53529.34422624 2023-04-10,11:32:06.000,100,11088588,12645,0,1681126325,13092.806916199996,64.11388122000062,53529.31627776 2023-04-10,11:32:07.000,100,11088592,12845,0,1681126326,13093.022478120001,63.92355471000337,53529.30230352001 2023-04-10,11:32:08.000,100,11088581,12525,0,1681126327,13093.258248969993,63.8883090599993,53529.309290640005 2023-04-10,11:32:09.000,100,11088578,12845,0,1681126328,13093.534437679999,64.0010951400036,53529.21845808 2023-04-10,11:32:10.000,100,11088569,12925,0,1681126329,13093.702845429994,64.1984707800002,53529.28134216001 2023-04-10,11:32:11.000,100,11088598,12685,0,1681126330,13093.79041745999,64.24076556000364,53529.260380800006 2023-04-10,11:32:12.000,100,11088559,12765,0,1681126331,13094.05313354999,64.1491268700047,53529.26736792 2023-04-10,11:32:13.000,100,11088558,12685,0,1681126332,13094.383212740002,64.02224253000168,53529.26736792 2023-04-10,11:32:14.000,100,11088563,12765,0,1681126333,13094.443839530002,63.94470210000145,53529.358200480005 2023-04-10,11:32:15.000,100,11088568,12645,0,1681126334,13094.484257390002,64.06453730999783,53529.37916184001 2023-04-10,11:32:16.000,100,11088574,12525,0,1681126335,13094.484257390002,64.14207773999806,53529.44204592 2023-04-10,11:32:17.000,100,11088599,12885,0,1681126336,13094.416894289992,64.1491268700047,53529.407110320004 2023-04-10,11:32:18.000,100,11088552,12925,0,1681126337,13094.511202629998,64.05043904999911,53529.51191712 2023-04-10,11:32:19.000,100,11088568,12725,0,1681126338,13094.693082999998,63.979947749998246,53529.58178832 2023-04-10,11:32:20.000,100,11088563,12765,0,1681126339,13094.90864491999,63.88125992999994,53529.6097368 2023-04-10,11:32:21.000,100,11088559,12605,0,1681126340,13095.043371119995,64.02224253000168,53529.68659512001 2023-04-10,11:32:22.000,100,11088607,12685,0,1681126341,13095.07705267,64.05748817999847,53529.73550496001 2023-04-10,11:32:23.000,100,11088560,12805,0,1681126342,13095.17809732,63.98699688000488,53529.79140192 2023-04-10,11:32:24.000,100,11088578,12925,0,1681126343,13095.25219672999,63.78257211000164,53529.861273120005 2023-04-10,11:32:25.000,100,11088564,12645,0,1681126344,13095.420604480001,63.61339299000247,53529.84031176 2023-04-10,11:32:26.000,100,11088555,12685,0,1681126345,13095.562066990002,63.52175430000352,53529.93813144 2023-04-10,11:32:27.000,100,11088576,12925,0,1681126346,13095.656375329992,63.51470517000416,53529.96607992 2023-04-10,11:32:28.000,100,11088607,12885,0,1681126347,13095.898882489993,63.41601734999858,53530.0638996 2023-04-10,11:32:29.000,100,11088609,12605,0,1681126348,13096.094235479999,63.35257518000435,53530.18966776001 2023-04-10,11:32:30.000,100,11088566,12685,0,1681126349,13096.26937953999,63.23978910000005,53530.21761624001 2023-04-10,11:32:31.000,100,11088575,12845,0,1681126350,13096.43105097999,63.25388735999877,53530.2735132 2023-04-10,11:32:32.000,100,11088658,12805,0,1681126351,13096.525359319996,63.232739970000694,53530.35735864001 2023-04-10,11:32:33.000,100,11088594,12885,0,1681126352,13096.552304559991,63.30323127000156,53530.42722984001 2023-04-10,11:32:34.000,100,11088545,12965,0,1681126353,13096.633140279991,63.43011561000458,53530.47613968001 2023-04-10,11:32:35.000,100,11088565,12805,0,1681126354,13096.808284339997,63.41601734999858,53530.64383056001 2023-04-10,11:32:36.000,100,11088568,12765,0,1681126355,13097.064264119988,63.408968219999224,53530.74165024001 2023-04-10,11:32:37.000,100,11088593,12685,0,1681126356,13097.293298659999,63.43011561000458,53530.748637360004 2023-04-10,11:32:38.000,100,11088557,12525,0,1681126357,13097.502124269995,63.37372257000243,53530.83946992001 2023-04-10,11:32:39.000,100,11088608,12845,0,1681126358,13097.59643261,63.31732953000028,53530.88139264001 2023-04-10,11:32:40.000,100,11088604,12885,0,1681126359,13097.69074094999,63.41601734999858,53531.09799336001 2023-04-10,11:32:41.000,100,11088600,12645,0,1681126360,13097.57622368,63.458312130002014,53531.21677440001 2023-04-10,11:32:42.000,100,11088575,12685,0,1681126361,13097.48865164999,63.51470517000416,53531.32856832 2023-04-10,11:32:43.000,100,11088573,12885,0,1681126362,13097.44823378999,63.578147339998395,53531.39843952 2023-04-10,11:32:44.000,100,11088618,12885,0,1681126363,13097.562751059995,63.66273689999798,53531.46831072 2023-04-10,11:32:45.000,100,11088618,12605,0,1681126364,13097.771576669991,63.76847385000292,53531.775744000006 2023-04-10,11:32:46.000,100,11088603,12805,0,1681126365,13098.014083829992,63.867161670001224,53531.873563680005 2023-04-10,11:32:47.000,100,11088628,12805,0,1681126366,13098.121864790002,63.909456450004654,53531.873563680005 2023-04-10,11:32:48.000,100,11088615,12885,0,1681126367,13098.330690399998,63.846014280003146,53531.99933184 2023-04-10,11:32:49.000,100,11088613,12925,0,1681126368,13098.424998739989,63.88125992999994,53532.1251 2023-04-10,11:32:50.000,100,11088600,12725,0,1681126369,13098.404789809989,63.95880036000017,53532.257855280004 2023-04-10,11:32:51.000,100,11088607,12445,0,1681126370,13098.364371949989,64.1350286099987,53532.34170072 2023-04-10,11:32:52.000,100,11088596,12805,0,1681126371,13098.270063609998,64.3465025100013,53532.41855904001 2023-04-10,11:32:53.000,100,11088548,12725,0,1681126372,13098.310481469998,64.52273075999983,53532.51637872001 2023-04-10,11:32:54.000,100,11088629,12645,0,1681126373,13098.411526119999,64.53682901999855,53532.649134 2023-04-10,11:32:55.000,100,11088569,12685,0,1681126374,13098.478889219994,64.53682901999855,53532.725992319996 2023-04-10,11:32:56.000,100,11088600,12645,0,1681126375,13098.50583445999,64.60027119000006,53532.73996656 2023-04-10,11:32:57.000,100,11088577,12765,0,1681126376,13098.512570769999,64.6566642300022,53532.81682488 2023-04-10,11:32:58.000,100,11088582,12605,0,1681126377,13098.600142799995,64.74125379000179,53532.879708960005 2023-04-10,11:32:59.000,100,11088615,12885,0,1681126378,13098.79549579,64.79764683000394,53532.998490000005 2023-04-10,11:33:00.000,100,11088578,12805,0,1681126379,13098.91674937,64.88928552000289,53533.1032968 2023-04-10,11:33:01.000,100,11088586,12805,0,1681126380,13099.038002950001,65.02321898999799,53533.11028392001 2023-04-10,11:33:02.000,100,11088560,12765,0,1681126381,13099.139047600002,65.1148576800042,53533.15220664 2023-04-10,11:33:03.000,100,11088602,12805,0,1681126382,13099.260301180002,65.26993854000466,53533.32688464001 2023-04-10,11:33:04.000,100,11088587,12645,0,1681126383,13099.334400589993,65.34747897000489,53533.452652800006 2023-04-10,11:33:05.000,100,11088581,12805,0,1681126384,13099.428708929998,65.43206853000447,53533.49457552001 2023-04-10,11:33:06.000,100,11088594,12925,0,1681126385,13099.509544649998,65.5096089600047,53533.57143384001 2023-04-10,11:33:07.000,100,11088576,12285,0,1681126386,13099.610589299999,65.62239504000172,53533.60636944 2023-04-10,11:33:08.000,100,11088586,12845,0,1681126387,13099.718370259994,65.76337764000345,53533.79502168 2023-04-10,11:33:09.000,100,11088569,12725,0,1681126388,13099.819414909995,65.86206546000176,53533.94873832001 2023-04-10,11:33:10.000,100,11088573,12965,0,1681126389,13099.8126786,65.83386894000432,53533.96969968 2023-04-10,11:33:11.000,100,11088575,12805,0,1681126390,13099.75205181,65.90436023999791,53534.0814936 2023-04-10,11:33:12.000,100,11088569,12485,0,1681126391,13099.644270849989,65.94665502000134,53534.10944208 2023-04-10,11:33:13.000,100,11088614,12605,0,1681126392,13099.617325609994,66.01714632000221,53534.102454960004 2023-04-10,11:33:14.000,100,11088594,12805,0,1681126393,13099.563435129989,66.05239196999901,53534.16533904001 2023-04-10,11:33:15.000,100,11088558,12925,0,1681126394,13099.536489889993,66.15107979000459,53534.1863004 2023-04-10,11:33:16.000,100,11088606,12685,0,1681126395,13099.590380369998,66.22157108999818,53534.1863004 2023-04-10,11:33:17.000,100,11088556,12645,0,1681126396,13099.597116679994,66.27091500000097,53534.24219736001 2023-04-10,11:33:18.000,100,11088595,12845,0,1681126397,13099.70489763999,66.28501325999969,53534.17931328 2023-04-10,11:33:19.000,100,11088536,12645,0,1681126398,13099.74531549999,66.29206238999905,53534.2561716 2023-04-10,11:33:20.000,100,11088572,12445,0,1681126399,13099.70489763999,66.32025891000376,53534.20027464 2023-04-10,11:33:21.000,100,11088603,12525,0,1681126400,13099.778997049994,66.3484554300012,53534.21424888001 2023-04-10,11:33:22.000,100,11088532,12765,0,1681126401,13099.77226074,66.41894673000206,53534.13040344 2023-04-10,11:33:23.000,100,11088550,12605,0,1681126402,13099.86656907999,66.55288020000444,53534.123416320006 2023-04-10,11:33:24.000,100,11088545,12805,0,1681126403,13100.00803158999,66.73615758000233,53534.17931328 2023-04-10,11:33:25.000,100,11088558,12805,0,1681126404,13100.0147679,66.99697539000044,53534.151364800004 2023-04-10,11:33:26.000,100,11088600,12885,0,1681126405,13100.00803158999,67.22254755000176,53534.04655800001 2023-04-10,11:33:27.000,100,11088599,12605,0,1681126406,13100.05518576,67.34238275999815,53534.053545120005 2023-04-10,11:33:28.000,100,11088518,12765,0,1681126407,13100.09560362,67.42697231999773,53534.053545120005 2023-04-10,11:33:29.000,100,11088550,12765,0,1681126408,13100.06865837999,67.44107058000372,53534.0814936 2023-04-10,11:33:30.000,100,11088606,12645,0,1681126409,13100.06865837999,67.50451274999796,53534.07450648001 2023-04-10,11:33:31.000,100,11088548,12965,0,1681126410,13099.960877419995,67.64549534999969,53533.9417512 2023-04-10,11:33:32.000,100,11088554,12685,0,1681126411,13100.021504209995,67.7089375200012,53534.053545120005 2023-04-10,11:33:33.000,100,11088557,12885,0,1681126412,13100.09560362,67.83582186000422,53534.06751936 2023-04-10,11:33:34.000,100,11088567,13045,0,1681126413,13100.169703029991,67.96975532999932,53534.06053224 2023-04-10,11:33:35.000,100,11088575,12805,0,1681126414,13100.277483990001,68.08254141000361,53534.06053224 2023-04-10,11:33:36.000,100,11088525,12805,0,1681126415,13100.405473879997,68.08254141000361,53534.07450648001 2023-04-10,11:33:37.000,100,11088565,12885,0,1681126416,13100.526727459997,68.16008184000384,53534.053545120005 2023-04-10,11:33:38.000,100,11088531,12725,0,1681126417,13100.681662589988,68.19532749000064,53534.06751936 2023-04-10,11:33:39.000,100,11088549,12645,0,1681126418,13100.809652479998,68.1671309700032,53534.13040344 2023-04-10,11:33:40.000,100,11088551,12765,0,1681126419,13100.951114989999,68.08959054000297,53534.13739056 2023-04-10,11:33:41.000,100,11088555,12685,0,1681126420,13101.12625904999,68.11073793000105,53534.10944208 2023-04-10,11:33:42.000,100,11088534,12805,0,1681126421,13101.39571145,68.16008184000384,53534.13040344 2023-04-10,11:33:43.000,100,11088574,12805,0,1681126422,13101.665163849997,68.23057314000471,53534.151364800004 2023-04-10,11:33:44.000,100,11088582,12765,0,1681126423,13101.772944809993,68.22352400999807,53534.09546784001 2023-04-10,11:33:45.000,100,11088566,13085,0,1681126424,13101.941352559988,68.23057314000471,53534.06751936 2023-04-10,11:33:46.000,100,11088542,12565,0,1681126425,13102.082815069989,68.3010644399983,53534.06751936 2023-04-10,11:33:47.000,100,11088601,12765,0,1681126426,13102.069342449999,68.39270313000452,53534.004635280005 2023-04-10,11:33:48.000,100,11088582,12725,0,1681126427,13101.988506729998,68.39975226000388,53533.96271256 2023-04-10,11:33:49.000,100,11088581,12805,0,1681126428,13102.028924589998,68.37155573999917,53534.02559664001 2023-04-10,11:33:50.000,100,11088558,12765,0,1681126429,13101.954825179993,68.27286792000086,53534.08848072 2023-04-10,11:33:51.000,100,11088568,12765,0,1681126430,13101.907671009998,68.29401530999894,53534.06053224 2023-04-10,11:33:52.000,100,11088580,12765,0,1681126431,13101.820098980003,68.38565399999788,53534.13040344 2023-04-10,11:33:53.000,100,11088564,12685,0,1681126432,13101.665163849997,68.54073485999834,53534.08848072 2023-04-10,11:33:54.000,100,11088541,12725,0,1681126433,13101.611273369992,68.49844008000218,53533.99764816001 2023-04-10,11:33:55.000,100,11088561,12645,0,1681126434,13101.597800750002,68.36450660999981,53534.11642920001 2023-04-10,11:33:56.000,100,11088607,12885,0,1681126435,13101.591064439992,68.23057314000471,53534.102454960004 2023-04-10,11:33:57.000,100,11088613,12805,0,1681126436,13101.570855509992,68.07549228000426,53534.09546784001 2023-04-10,11:33:58.000,100,11088545,12725,0,1681126437,13101.543910269997,67.92746055000316,53534.22822312 2023-04-10,11:33:59.000,100,11088586,12605,0,1681126438,13101.685372779997,67.86401838000165,53534.2561716 2023-04-10,11:34:00.000,100,11088597,12725,0,1681126439,13101.820098980003,67.70188839000184,53534.23521024 2023-04-10,11:34:01.000,100,11088586,12845,0,1681126440,13101.907671009998,67.6102497000029,53534.291107200006 2023-04-10,11:34:02.000,100,11088600,12525,0,1681126441,13102.028924589998,67.5609057900001,53534.29809432 2023-04-10,11:34:03.000,100,11088563,12925,0,1681126442,13102.10302399999,67.56795491999947,53534.3260428 2023-04-10,11:34:04.000,100,11088581,12885,0,1681126443,13102.29164068,67.52566014000331,53534.42386248 2023-04-10,11:34:05.000,100,11088553,12605,0,1681126444,13102.44657580999,67.4622179700018,53534.54264352 2023-04-10,11:34:06.000,100,11088624,12605,0,1681126445,13102.662137729996,67.45516884000244,53534.54963064001 2023-04-10,11:34:07.000,100,11088629,12725,0,1681126446,13102.736237140001,67.48336535999988,53534.54264352 2023-04-10,11:34:08.000,100,11088589,13125,0,1681126447,13102.736237140001,67.58910231000482,53534.54264352 2023-04-10,11:34:09.000,100,11088578,12445,0,1681126448,13102.844018099997,67.60320057000354,53534.64745032001 2023-04-10,11:34:10.000,100,11088561,12725,0,1681126449,13102.924853819997,67.59615144000418,53534.675398800005 2023-04-10,11:34:11.000,100,11088574,12925,0,1681126450,13103.032634779993,67.58910231000482,53534.76623136001 2023-04-10,11:34:12.000,100,11088583,12685,0,1681126451,13103.066316329998,67.4622179700018,53534.68238592 2023-04-10,11:34:13.000,100,11088592,12725,0,1681126452,13103.234724079994,67.43402145000437,53534.81514120001 2023-04-10,11:34:14.000,100,11088573,12805,0,1681126453,13103.450286,67.35648102000414,53534.92693512 2023-04-10,11:34:15.000,100,11088563,12565,0,1681126454,13103.51091279,67.28598972000327,53534.95488360001 2023-04-10,11:34:16.000,100,11088545,12605,0,1681126455,13103.66584791999,67.27894059000391,53534.99680632 2023-04-10,11:34:17.000,100,11088615,12565,0,1681126456,13103.63216637,67.23664581000048,53534.940909360004 2023-04-10,11:34:18.000,100,11088544,12885,0,1681126457,13103.74668363999,67.30713711000135,53535.03174192001 2023-04-10,11:34:19.000,100,11088591,12725,0,1681126458,13103.77362888,67.44811971000308,53535.15052296001 2023-04-10,11:34:20.000,100,11088541,12845,0,1681126459,13103.76689256999,67.53975840000203,53535.28327824 2023-04-10,11:34:21.000,100,11088533,12925,0,1681126460,13103.847728289991,67.62434796000161,53535.276291120004 2023-04-10,11:34:22.000,100,11088600,12605,0,1681126461,13103.995927110002,67.52566014000331,53535.346162320006 2023-04-10,11:34:23.000,100,11088563,12965,0,1681126462,13104.251906889993,67.42697231999773,53535.52084032 2023-04-10,11:34:24.000,100,11088573,12685,0,1681126463,13104.305797369998,67.32123537000007,53535.562763040005 2023-04-10,11:34:25.000,100,11088585,12805,0,1681126464,13104.393369399993,67.17320363999897,53535.66756984 2023-04-10,11:34:26.000,100,11088589,12805,0,1681126465,13104.359687849988,67.08156495000003,53535.7584024 2023-04-10,11:34:27.000,100,11088550,12805,0,1681126466,13104.245170579998,67.01107364999916,53535.77237664001 2023-04-10,11:34:28.000,100,11088589,12965,0,1681126467,13104.251906889993,66.95468061000429,53535.85622208 2023-04-10,11:34:29.000,100,11088591,12765,0,1681126468,13104.319269989988,66.92648408999958,53536.03788720001 2023-04-10,11:34:30.000,100,11088566,12965,0,1681126469,13104.326006299998,66.83484540000063,53536.08679704001 2023-04-10,11:34:31.000,100,11088566,12845,0,1681126470,13104.292324749993,66.78550148999784,53536.20557808001 2023-04-10,11:34:32.000,100,11088606,12685,0,1681126471,13104.238434270002,66.70091192999826,53536.20557808001 2023-04-10,11:34:33.000,100,11088602,12885,0,1681126472,13104.251906889993,66.8066488800032,53536.42217880001 2023-04-10,11:34:34.000,100,11088551,12645,0,1681126473,13104.265379509998,66.92648408999958,53536.43615304 2023-04-10,11:34:35.000,100,11088620,12605,0,1681126474,13104.292324749993,67.02517190999788,53536.568908320005 2023-04-10,11:34:36.000,100,11088556,12845,0,1681126475,13104.332742609993,67.09566320999875,53536.61083104001 2023-04-10,11:34:37.000,100,11088556,12645,0,1681126476,13104.447259879998,67.2154984200024,53536.72262496 2023-04-10,11:34:38.000,100,11088578,12605,0,1681126477,13104.575249769994,67.23664581000048,53536.82044464 2023-04-10,11:34:39.000,100,11088604,12685,0,1681126478,13104.79081169,67.29303885000263,53536.96018704 2023-04-10,11:34:40.000,100,11088588,12765,0,1681126479,13104.90532895999,67.3987758000003,53537.06499384001 2023-04-10,11:34:41.000,100,11088544,12765,0,1681126480,13104.95248313,67.52566014000331,53537.13486504001 2023-04-10,11:34:42.000,100,11088582,12925,0,1681126481,13104.999637299996,67.75123230000463,53537.1558264 2023-04-10,11:34:43.000,100,11088608,12725,0,1681126482,13105.067000399991,68.03319750000082,53537.2256976 2023-04-10,11:34:44.000,100,11088550,12765,0,1681126483,13105.174781360001,68.22352400999807,53537.42832408001 2023-04-10,11:34:45.000,100,11088602,12685,0,1681126484,13105.336452800002,68.35040835000109,53537.6099892 2023-04-10,11:34:46.000,100,11088549,13005,0,1681126485,13105.397079590002,68.4490961699994,53537.63095056 2023-04-10,11:34:47.000,100,11088574,12685,0,1681126486,13105.491387929993,68.52663659999962,53537.672873280004 2023-04-10,11:34:48.000,100,11088598,12605,0,1681126487,13105.626114129998,68.52663659999962,53537.840564160004 2023-04-10,11:34:49.000,100,11088579,12805,0,1681126488,13105.653059369994,68.58302964000177,53537.88248688001 2023-04-10,11:34:50.000,100,11088559,12965,0,1681126489,13105.659795679989,68.68171746000007,53537.90344824001 2023-04-10,11:34:51.000,100,11088580,12925,0,1681126490,13105.605905199998,68.70991398000479,53537.959345200004 2023-04-10,11:34:52.000,100,11088582,12685,0,1681126491,13105.646323059998,68.74515963000158,53538.08511336 2023-04-10,11:34:53.000,100,11088570,12645,0,1681126492,13105.794521879994,68.75220876000094,53538.2038944 2023-04-10,11:34:54.000,100,11088528,12565,0,1681126493,13105.80125818999,68.68171746000007,53538.147997440006 2023-04-10,11:34:55.000,100,11088540,12725,0,1681126494,13105.814730809994,68.61827528999856,53538.23184288 2023-04-10,11:34:56.000,100,11088504,12845,0,1681126495,13105.747367709999,68.56188225000369,53538.23184288 2023-04-10,11:34:57.000,100,11088556,13125,0,1681126496,13105.666531989998,68.55483312000433,53538.30870120001 2023-04-10,11:34:58.000,100,11088538,12925,0,1681126497,13105.565487339998,68.51958747000026,53538.30870120001 2023-04-10,11:34:59.000,100,11088594,12605,0,1681126498,13105.477915310003,68.44204704000003,53538.39953376 2023-04-10,11:35:00.000,100,11088603,12765,0,1681126499,13105.403815899997,68.48434182000346,53538.38555952001 2023-04-10,11:35:01.000,100,11088572,12765,0,1681126500,13105.255617080002,68.51958747000026,53538.3785724 2023-04-10,11:35:02.000,100,11088556,12605,0,1681126501,13105.208462909992,68.59007877000113,53538.413508000005 2023-04-10,11:35:03.000,100,11088549,12765,0,1681126502,13105.242144459997,68.60417702999985,53538.50434056001 2023-04-10,11:35:04.000,100,11088612,12605,0,1681126503,13105.262353389997,68.71696311000414,53538.43446936001 2023-04-10,11:35:05.000,100,11088592,12565,0,1681126504,13105.329716489992,68.8579457099986,53538.50434056001 2023-04-10,11:35:06.000,100,11088547,12885,0,1681126505,13105.343189109997,69.03417396000441,53538.45543072001 2023-04-10,11:35:07.000,100,11088605,12885,0,1681126506,13105.457706380002,69.19630395000422,53538.52530192001 2023-04-10,11:35:08.000,100,11088521,12605,0,1681126507,13105.605905199998,69.35843394000403,53538.5183148 2023-04-10,11:35:09.000,100,11088584,12765,0,1681126508,13105.84841236,69.44302350000362,53538.63709584 2023-04-10,11:35:10.000,100,11088548,12765,0,1681126509,13106.0100838,69.59810436000407,53538.67203144001 2023-04-10,11:35:11.000,100,11088570,12805,0,1681126510,13106.13133738,69.74613608999789,53538.70696704 2023-04-10,11:35:12.000,100,11088560,12765,0,1681126511,13106.205436789991,69.85187304000283,53538.63709584 2023-04-10,11:35:13.000,100,11088586,12605,0,1681126512,13106.360371919996,69.86597130000155,53538.748889760005 2023-04-10,11:35:14.000,100,11088553,12965,0,1681126513,13106.488361809992,69.88711868999962,53538.79081248001 2023-04-10,11:35:15.000,100,11088597,12645,0,1681126514,13106.555724910002,69.95760999000049,53538.86068368001 2023-04-10,11:35:16.000,100,11088565,12765,0,1681126515,13106.596142770002,70.07744520000415,53538.87465792 2023-04-10,11:35:17.000,100,11088587,12925,0,1681126516,13106.636560630002,70.08449433000351,53538.83972232001 2023-04-10,11:35:18.000,100,11088569,12445,0,1681126517,13106.663505869998,70.06334693999815,53538.88863216001 2023-04-10,11:35:19.000,100,11088590,12525,0,1681126518,13106.784759449998,69.95056086000113,53538.965490480005 2023-04-10,11:35:20.000,100,11088580,12885,0,1681126519,13106.757814209988,69.88006956000027,53538.95850336001 2023-04-10,11:35:21.000,100,11088561,12645,0,1681126520,13106.724132659998,69.73908695999853,53538.95151624 2023-04-10,11:35:22.000,100,11088611,12845,0,1681126521,13106.596142770002,69.80252913000004,53538.93055488 2023-04-10,11:35:23.000,100,11088599,12525,0,1681126522,13106.515307050002,69.79548000000068,53538.93055488 2023-04-10,11:35:24.000,100,11088578,12645,0,1681126523,13106.508570739992,69.78843087000132,53538.986451840006 2023-04-10,11:35:25.000,100,11088581,12845,0,1681126524,13106.474889190002,69.7108904400011,53539.0423488 2023-04-10,11:35:26.000,100,11088524,12765,0,1681126525,13106.367108229992,69.61925175000215,53538.916580640005 2023-04-10,11:35:27.000,100,11088566,12765,0,1681126526,13106.286272509991,69.57695696999872,53538.88164504 2023-04-10,11:35:28.000,100,11088576,12765,0,1681126527,13106.266063579991,69.69679218000238,53538.916580640005 2023-04-10,11:35:29.000,100,11088620,12725,0,1681126528,13106.239118339996,69.78843087000132,53538.88164504 2023-04-10,11:35:30.000,100,11088562,12605,0,1681126529,13106.319954059996,69.85187304000283,53538.87465792 2023-04-10,11:35:31.000,100,11088566,12845,0,1681126530,13106.380580849996,69.9082660799977,53538.80478672 2023-04-10,11:35:32.000,100,11088585,12885,0,1681126531,13106.542252289997,69.91531521000434,53538.8327352 2023-04-10,11:35:33.000,100,11088584,12725,0,1681126532,13106.751077899993,69.9082660799977,53538.89561928 2023-04-10,11:35:34.000,100,11088527,12645,0,1681126533,13106.683714799998,69.88711868999962,53538.79081248001 2023-04-10,11:35:35.000,100,11088619,12765,0,1681126534,13106.562461219997,70.02810129000136,53538.80478672 2023-04-10,11:35:36.000,100,11088540,13045,0,1681126535,13106.407526089992,70.16203476000373,53538.83972232001 2023-04-10,11:35:37.000,100,11088591,12565,0,1681126536,13106.25259096,70.3030173599982,53538.78382536 2023-04-10,11:35:38.000,100,11088585,12805,0,1681126537,13106.2121731,70.28891909999948,53538.846709440004 2023-04-10,11:35:39.000,100,11088594,12685,0,1681126538,13106.313217750001,70.17613302000245,53538.87465792 2023-04-10,11:35:40.000,100,11088566,12685,0,1681126539,13106.400789779997,70.11269085000094,53538.85369656 2023-04-10,11:35:41.000,100,11088523,12605,0,1681126540,13106.481625499997,70.19023128000117,53538.82574808 2023-04-10,11:35:42.000,100,11088556,12805,0,1681126541,13106.474889190002,70.15498563000438,53538.88164504 2023-04-10,11:35:43.000,100,11088554,12605,0,1681126542,13106.697187420003,70.12678910999966,53538.83972232001 2023-04-10,11:35:44.000,100,11088592,12725,0,1681126543,13106.717396349988,69.99285564000456,53538.88863216001 2023-04-10,11:35:45.000,100,11088554,12685,0,1681126544,13106.798232069988,69.88711868999962,53538.916580640005 2023-04-10,11:35:46.000,100,11088555,12805,0,1681126545,13106.831913619993,69.83777478000411,53538.867670800006 2023-04-10,11:35:47.000,100,11088570,12845,0,1681126546,13106.872331479994,69.90121694999834,53538.83972232001 2023-04-10,11:35:48.000,100,11088549,12485,0,1681126547,13106.953167199994,69.97170824999921,53538.85369656 2023-04-10,11:35:49.000,100,11088529,12485,0,1681126548,13107.027266609999,69.8730204300009,53538.87465792 2023-04-10,11:35:50.000,100,11088552,12965,0,1681126549,13107.074420779994,69.84482391000347,53538.82574808 2023-04-10,11:35:51.000,100,11088574,12845,0,1681126550,13107.18220173999,69.76023435000388,53538.86068368001 2023-04-10,11:35:52.000,100,11088590,12965,0,1681126551,13107.12157494999,69.70384131000174,53538.8327352 2023-04-10,11:35:53.000,100,11088555,12725,0,1681126552,13107.20914698,69.63335001000087,53538.83972232001 2023-04-10,11:35:54.000,100,11088605,12965,0,1681126553,13107.114838639995,69.50646566999785,53538.916580640005 2023-04-10,11:35:55.000,100,11088588,13005,0,1681126554,13107.04747554,69.35843394000403,53538.846709440004 2023-04-10,11:35:56.000,100,11088586,12845,0,1681126555,13106.959903509989,69.2526969899991,53538.94452912 2023-04-10,11:35:57.000,100,11088557,12765,0,1681126556,13106.838649929989,69.23859873000038,53538.846709440004 2023-04-10,11:35:58.000,100,11088588,12645,0,1681126557,13106.831913619993,69.2526969899991,53538.97946472001 2023-04-10,11:35:59.000,100,11088588,12525,0,1681126558,13106.906013029999,69.29499177000253,53539.07029728 2023-04-10,11:36:00.000,100,11088558,13085,0,1681126559,13106.879067789989,69.32318828999996,53539.04933592 2023-04-10,11:36:01.000,100,11088529,12805,0,1681126560,13106.959903509989,69.23154960000102,53539.00741320001 2023-04-10,11:36:02.000,100,11088581,12565,0,1681126561,13106.906013029999,69.11171439000464,53539.014400320004 2023-04-10,11:36:03.000,100,11088593,12605,0,1681126562,13106.831913619993,68.84384744999988,53539.00741320001 2023-04-10,11:36:04.000,100,11088559,12845,0,1681126563,13106.737605279988,68.64647181000328,53539.02837456001 2023-04-10,11:36:05.000,100,11088594,13045,0,1681126564,13106.724132659998,68.52663659999962,53539.07728440001 2023-04-10,11:36:06.000,100,11088614,12885,0,1681126565,13106.555724910002,68.40680139000324,53539.09125864 2023-04-10,11:36:07.000,100,11088543,12805,0,1681126566,13106.474889190002,68.40680139000324,53539.02837456001 2023-04-10,11:36:08.000,100,11088623,12965,0,1681126567,13106.501834429997,68.36450660999981,53539.09824576 2023-04-10,11:36:09.000,100,11088565,12765,0,1681126568,13106.602879079997,68.28696617999958,53539.11920712 2023-04-10,11:36:10.000,100,11088557,12725,0,1681126569,13106.670242179993,68.32926096000301,53539.12619424001 2023-04-10,11:36:11.000,100,11088551,12805,0,1681126570,13106.703923729998,68.27991705000022,53539.07029728 2023-04-10,11:36:12.000,100,11088582,12765,0,1681126571,13106.683714799998,68.27286792000086,53539.09125864 2023-04-10,11:36:13.000,100,11088602,12965,0,1681126572,13106.683714799998,68.25876966000214,53539.19606544001 2023-04-10,11:36:14.000,100,11088553,12605,0,1681126573,13106.609615389993,68.27991705000022,53539.16112984 2023-04-10,11:36:15.000,100,11088566,12925,0,1681126574,13106.548988599992,68.3010644399983,53539.17510408001 2023-04-10,11:36:16.000,100,11088578,12605,0,1681126575,13106.454680260002,68.27991705000022,53539.154142720006 2023-04-10,11:36:17.000,100,11088542,12605,0,1681126576,13106.373844540001,68.14598357999785,53539.16112984 2023-04-10,11:36:18.000,100,11088567,12725,0,1681126577,13106.266063579991,68.02614837000147,53539.14715560001 2023-04-10,11:36:19.000,100,11088559,12605,0,1681126578,13106.27279989,67.94155881000188,53539.203052560006 2023-04-10,11:36:20.000,100,11088600,12885,0,1681126579,13106.16501892999,67.93450968000252,53539.23798816 2023-04-10,11:36:21.000,100,11088531,12885,0,1681126580,13105.956193319995,67.88516576999973,53539.32882072 2023-04-10,11:36:22.000,100,11088567,12645,0,1681126581,13105.96292962999,67.78647795000143,53539.24497528001 2023-04-10,11:36:23.000,100,11088582,12605,0,1681126582,13105.90230283999,67.63139709000097,53539.23798816 2023-04-10,11:36:24.000,100,11088569,12525,0,1681126583,13105.84167604999,67.64549534999969,53539.203052560006 2023-04-10,11:36:25.000,100,11088596,12885,0,1681126584,13105.84167604999,67.71598665000056,53539.18907832 2023-04-10,11:36:26.000,100,11088593,12925,0,1681126585,13105.88209390999,67.75828143000399,53539.203052560006 2023-04-10,11:36:27.000,100,11088571,12765,0,1681126586,13105.86188497999,67.68779013000312,53539.06331016 2023-04-10,11:36:28.000,100,11088604,12725,0,1681126587,13105.92924808,67.58205317999818,53539.0423488 2023-04-10,11:36:29.000,100,11088584,12685,0,1681126588,13106.077446899995,67.64549534999969,53539.22401392001 2023-04-10,11:36:30.000,100,11088561,12685,0,1681126589,13106.08418320999,67.75828143000399,53539.27292376001 2023-04-10,11:36:31.000,100,11088600,12765,0,1681126590,13106.11112845,67.87811664000037,53539.321833600006 2023-04-10,11:36:32.000,100,11088588,12645,0,1681126591,13106.04376534999,67.97680445999868,53539.43362752 2023-04-10,11:36:33.000,100,11088607,12925,0,1681126592,13105.96292962999,67.98385358999803,53539.34279496001 2023-04-10,11:36:34.000,100,11088577,12845,0,1681126593,13105.96966594,68.0543448899989,53539.419653280005 2023-04-10,11:36:35.000,100,11088589,12765,0,1681126594,13105.98987487,68.0543448899989,53539.48952448001 2023-04-10,11:36:36.000,100,11088598,12885,0,1681126595,13105.92924808,68.18827836000128,53539.4965116 2023-04-10,11:36:37.000,100,11088598,12965,0,1681126596,13105.84167604999,68.25876966000214,53539.51048584001 2023-04-10,11:36:38.000,100,11088566,12925,0,1681126597,13105.78104925999,68.25876966000214,53539.4965116 2023-04-10,11:36:39.000,100,11088581,13005,0,1681126598,13105.727158779999,68.23057314000471,53539.54542144 2023-04-10,11:36:40.000,100,11088551,12685,0,1681126599,13105.639586749989,68.27991705000022,53539.57336992 2023-04-10,11:36:41.000,100,11088522,12605,0,1681126600,13105.632850439993,68.42794878000132,53539.57336992 2023-04-10,11:36:42.000,100,11088521,12765,0,1681126601,13105.646323059998,68.57598051000241,53539.55240856 2023-04-10,11:36:43.000,100,11088590,12725,0,1681126602,13105.733895089994,68.62532441999792,53539.50349872 2023-04-10,11:36:44.000,100,11088605,12765,0,1681126603,13105.88883022,68.59712790000049,53539.5663828 2023-04-10,11:36:45.000,100,11088557,12685,0,1681126604,13105.90230283999,68.5477839899977,53539.65721536001 2023-04-10,11:36:46.000,100,11088566,12605,0,1681126605,13105.875357599994,68.47024356000475,53539.6711896 2023-04-10,11:36:47.000,100,11088573,12925,0,1681126606,13105.82146711999,68.48434182000346,53539.6013184 2023-04-10,11:36:48.000,100,11088592,12805,0,1681126607,13105.720422469989,68.56188225000369,53539.55939568001 2023-04-10,11:36:49.000,100,11088604,12765,0,1681126608,13105.673268299994,68.56893138000305,53539.62227976 2023-04-10,11:36:50.000,100,11088577,12805,0,1681126609,13105.659795679989,68.56893138000305,53539.636254000005 2023-04-10,11:36:51.000,100,11088593,12525,0,1681126610,13105.754104019994,68.62532441999792,53539.69215096 2023-04-10,11:36:52.000,100,11088592,12445,0,1681126611,13105.84167604999,68.65352094000264,53539.6013184 2023-04-10,11:36:53.000,100,11088584,12685,0,1681126612,13106.00334748999,68.69581571999879,53539.58035704001 2023-04-10,11:36:54.000,100,11088584,12525,0,1681126613,13106.18522785999,68.74515963000158,53539.62926688001 2023-04-10,11:36:55.000,100,11088607,12805,0,1681126614,13106.299745129996,68.76630701999966,53539.685163840004 2023-04-10,11:36:56.000,100,11088603,12685,0,1681126615,13106.313217750001,68.80155267000373,53539.6711896 2023-04-10,11:36:57.000,100,11088580,12885,0,1681126616,13106.239118339996,68.9072896200014,53539.59433128 2023-04-10,11:36:58.000,100,11088556,12605,0,1681126617,13106.13133738,69.03417396000441,53539.636254000005 2023-04-10,11:36:59.000,100,11088563,12685,0,1681126618,13106.057237969995,69.18925482000486,53539.636254000005 2023-04-10,11:37:00.000,100,11088563,12925,0,1681126619,13105.90903915,69.23154960000102,53539.636254000005 2023-04-10,11:37:01.000,100,11088593,12565,0,1681126620,13105.740631399989,69.33728654999868,53539.5663828 2023-04-10,11:37:02.000,100,11088570,12965,0,1681126621,13105.592432579993,69.40777784999955,53539.54542144 2023-04-10,11:37:03.000,100,11088585,12645,0,1681126622,13105.383606969997,69.53466219000256,53539.64324112 2023-04-10,11:37:04.000,100,11088594,12805,0,1681126623,13105.046791469991,69.73203782999917,53539.538434320006 2023-04-10,11:37:05.000,100,11088559,12645,0,1681126624,13104.68303072999,69.86597130000155,53539.47555024 2023-04-10,11:37:06.000,100,11088555,12605,0,1681126625,13104.433787259994,69.97170824999921,53539.40567904 2023-04-10,11:37:07.000,100,11088590,12885,0,1681126626,13104.150862239992,69.99285564000456,53539.29388512001 2023-04-10,11:37:08.000,100,11088578,12645,0,1681126627,13104.056553900002,70.04219955000008,53539.29388512001 2023-04-10,11:37:09.000,100,11088593,12725,0,1681126628,13103.989190799992,70.1197399800003,53539.32882072 2023-04-10,11:37:10.000,100,11088556,12845,0,1681126629,13103.989190799992,70.2325260600046,53539.26593664 2023-04-10,11:37:11.000,100,11088577,12925,0,1681126630,13104.029608659992,70.29596822999883,53539.19606544001 2023-04-10,11:37:12.000,100,11088583,12765,0,1681126631,13104.123916999997,70.34531214000162,53539.084271520005 2023-04-10,11:37:13.000,100,11088584,12645,0,1681126632,13104.144125929997,70.33826301000227,53538.986451840006 2023-04-10,11:37:14.000,100,11088564,12645,0,1681126633,13104.326006299998,70.31006649000483,53538.97946472001 2023-04-10,11:37:15.000,100,11088611,12725,0,1681126634,13104.58198607999,70.19023128000117,53538.986451840006 2023-04-10,11:37:16.000,100,11088594,12845,0,1681126635,13104.79081169,70.13383823999902,53538.95850336001 2023-04-10,11:37:17.000,100,11088562,12805,0,1681126636,13104.96595574999,70.06334693999815,53538.82574808 2023-04-10,11:37:18.000,100,11088597,12765,0,1681126637,13105.134363500001,69.99990477000392,53538.88863216001 2023-04-10,11:37:19.000,100,11088591,12765,0,1681126638,13105.356661730002,69.86597130000155,53538.93055488 2023-04-10,11:37:20.000,100,11088623,12285,0,1681126639,13105.484651619998,69.82367651999812,53538.916580640005 2023-04-10,11:37:21.000,100,11088542,12765,0,1681126640,13105.653059369994,69.7743326100026,53538.95151624 2023-04-10,11:37:22.000,100,11088579,12685,0,1681126641,13105.659795679989,69.68269392000366,53538.85369656 2023-04-10,11:37:23.000,100,11088634,12605,0,1681126642,13105.632850439993,69.63335001000087,53538.965490480005 2023-04-10,11:37:24.000,100,11088620,12845,0,1681126643,13105.686740919999,69.62630088000151,53539.02138744 2023-04-10,11:37:25.000,100,11088596,13005,0,1681126644,13105.619377819989,69.66859565999766,53539.09824576 2023-04-10,11:37:26.000,100,11088586,12685,0,1681126645,13105.484651619998,69.69679218000238,53539.02837456001 2023-04-10,11:37:27.000,100,11088553,12805,0,1681126646,13105.363398039997,69.61220262000279,53539.09824576 2023-04-10,11:37:28.000,100,11088620,12925,0,1681126647,13105.174781360001,69.56285871,53539.00042608 2023-04-10,11:37:29.000,100,11088608,12885,0,1681126648,13105.100681949996,69.63335001000087,53539.11920712 2023-04-10,11:37:30.000,100,11088634,12605,0,1681126649,13104.94574681999,69.62630088000151,53539.09824576 2023-04-10,11:37:31.000,100,11088620,12765,0,1681126650,13104.777339069995,69.60515349000343,53539.21003968 2023-04-10,11:37:32.000,100,11088543,12685,0,1681126651,13104.575249769994,69.5276130600032,53539.09125864 2023-04-10,11:37:33.000,100,11088604,12725,0,1681126652,13104.507886669999,69.51351480000449,53539.11920712 2023-04-10,11:37:34.000,100,11088571,12725,0,1681126653,13104.548304529999,69.59810436000407,53539.11920712 2023-04-10,11:37:35.000,100,11088589,12645,0,1681126654,13104.60219500999,69.81662738999876,53539.11920712 2023-04-10,11:37:36.000,100,11088586,12805,0,1681126655,13104.64934918,69.88006956000027,53539.07728440001 2023-04-10,11:37:37.000,100,11088550,12805,0,1681126656,13104.62914025,69.80252913000004,53539.07029728 2023-04-10,11:37:38.000,100,11088603,12725,0,1681126657,13104.696503349995,69.63335001000087,53538.97946472001 2023-04-10,11:37:39.000,100,11088569,12885,0,1681126658,13104.89185634,69.44302350000362,53539.02837456001 2023-04-10,11:37:40.000,100,11088591,12685,0,1681126659,13105.060264089996,69.34433567999804,53539.133181360005 2023-04-10,11:37:41.000,100,11088555,12525,0,1681126660,13105.161308739996,69.3161391600006,53539.0423488 2023-04-10,11:37:42.000,100,11088563,12925,0,1681126661,13105.282562319997,69.30909003000124,53539.09125864 2023-04-10,11:37:43.000,100,11088587,13005,0,1681126662,13105.376870660002,69.28794264000317,53539.14715560001 2023-04-10,11:37:44.000,100,11088562,12885,0,1681126663,13105.484651619998,69.38663046000147,53539.133181360005 2023-04-10,11:37:45.000,100,11088530,12725,0,1681126664,13105.619377819989,69.43597437000426,53539.24497528001 2023-04-10,11:37:46.000,100,11088589,12805,0,1681126665,13105.659795679989,69.34433567999804,53539.2170268 2023-04-10,11:37:47.000,100,11088589,12725,0,1681126666,13105.612641509993,69.29499177000253,53539.21003968 2023-04-10,11:37:48.000,100,11088564,12805,0,1681126667,13105.646323059998,69.28794264000317,53539.300872240005 2023-04-10,11:37:49.000,100,11088584,12845,0,1681126668,13105.639586749989,69.2808935100038,53539.370743440006 2023-04-10,11:37:50.000,100,11088548,12685,0,1681126669,13105.558751029988,69.30909003000124,53539.4965116 2023-04-10,11:37:51.000,100,11088606,13125,0,1681126670,13105.397079590002,69.24564785999974,53539.4965116 2023-04-10,11:37:52.000,100,11088564,12965,0,1681126671,13105.168045049992,69.13991091000207,53539.41266616001 2023-04-10,11:37:53.000,100,11088563,12805,0,1681126672,13104.99290099,69.02712482999777,53539.44061464001 2023-04-10,11:37:54.000,100,11088575,12685,0,1681126673,13104.817756929995,68.95663353000418,53539.41266616001 2023-04-10,11:37:55.000,100,11088583,12645,0,1681126674,13104.66282179999,68.90024049000203,53539.46157600001 2023-04-10,11:37:56.000,100,11088552,12565,0,1681126675,13104.595458699994,68.85089657999924,53539.41266616001 2023-04-10,11:37:57.000,100,11088554,12805,0,1681126676,13104.56177714999,68.76630701999966,53539.31484648001 2023-04-10,11:37:58.000,100,11088609,12845,0,1681126677,13104.676294419995,68.66761920000135,53539.321833600006 2023-04-10,11:37:59.000,100,11088577,12925,0,1681126678,13104.81102062,68.53368572999898,53539.30785936 2023-04-10,11:38:00.000,100,11088575,13045,0,1681126679,13104.97269206,68.47024356000475,53539.29388512001 2023-04-10,11:38:01.000,100,11088582,12525,0,1681126680,13105.262353389997,68.47024356000475,53539.300872240005 2023-04-10,11:38:02.000,100,11088567,12765,0,1681126681,13105.545278409998,68.49139095000282,53539.300872240005 2023-04-10,11:38:03.000,100,11088534,12725,0,1681126682,13105.740631399989,68.48434182000346,53539.24497528001 2023-04-10,11:38:04.000,100,11088601,12765,0,1681126683,13106.03029273,68.43499791000067,53539.25894952 2023-04-10,11:38:05.000,100,11088533,12765,0,1681126684,13106.27279989,68.37860486999853,53539.34279496001 2023-04-10,11:38:06.000,100,11088561,12765,0,1681126685,13106.306481439991,68.36450660999981,53539.349782080004 2023-04-10,11:38:07.000,100,11088537,12885,0,1681126686,13106.279536199996,68.33631009000237,53539.33580784 2023-04-10,11:38:08.000,100,11088586,12725,0,1681126687,13106.306481439991,68.42089965000196,53539.40567904 2023-04-10,11:38:09.000,100,11088579,12805,0,1681126688,13106.353635610001,68.47024356000475,53539.40567904 2023-04-10,11:38:10.000,100,11088549,12725,0,1681126689,13106.373844540001,68.54073485999834,53539.45458888 2023-04-10,11:38:11.000,100,11088530,12725,0,1681126690,13106.360371919996,68.52663659999962,53539.52446008 2023-04-10,11:38:12.000,100,11088569,12725,0,1681126691,13106.414262400001,68.5125383400009,53539.4965116 2023-04-10,11:38:13.000,100,11088540,12965,0,1681126692,13106.427735019992,68.53368572999898,53539.65022824001 2023-04-10,11:38:14.000,100,11088574,12725,0,1681126693,13106.346899299991,68.52663659999962,53539.71311232 2023-04-10,11:38:15.000,100,11088529,12765,0,1681126694,13106.23238203,68.6112261599992,53539.79695776001 2023-04-10,11:38:16.000,100,11088549,12765,0,1681126695,13106.13133738,68.6112261599992,53539.78997064 2023-04-10,11:38:17.000,100,11088569,12765,0,1681126696,13105.98987487,68.62532441999792,53539.755035040005 2023-04-10,11:38:18.000,100,11088526,12805,0,1681126697,13105.996611179995,68.67466833000071,53539.81791912001 2023-04-10,11:38:19.000,100,11088552,12725,0,1681126698,13106.05050166,68.73811050000222,53539.88779032 2023-04-10,11:38:20.000,100,11088546,12645,0,1681126699,13106.10439213999,68.79450354000437,53539.89477744001 2023-04-10,11:38:21.000,100,11088570,12565,0,1681126700,13106.15154631,68.84384744999988,53539.971635760005 2023-04-10,11:38:22.000,100,11088569,12605,0,1681126701,13106.259327269996,68.90024049000203,53540.041506960006 2023-04-10,11:38:23.000,100,11088572,12685,0,1681126702,13106.400789779997,68.86499483999796,53540.18124936001 2023-04-10,11:38:24.000,100,11088555,12965,0,1681126703,13106.468152879992,68.78745440999774,53540.139326640005 2023-04-10,11:38:25.000,100,11088578,12805,0,1681126704,13106.582670149997,68.79450354000437,53540.16727512 2023-04-10,11:38:26.000,100,11088596,12725,0,1681126705,13106.650033249993,68.81565093000245,53540.23015920001 2023-04-10,11:38:27.000,100,11088562,12805,0,1681126706,13106.690451109993,68.85089657999924,53540.23015920001 2023-04-10,11:38:28.000,100,11088552,12645,0,1681126707,13106.811704689993,68.9072896200014,53540.34195312 2023-04-10,11:38:29.000,100,11088547,12685,0,1681126708,13106.899276719989,68.93548613999883,53540.41881144001 2023-04-10,11:38:30.000,100,11088565,12525,0,1681126709,13107.027266609999,68.93548613999883,53540.44675992001 2023-04-10,11:38:31.000,100,11088545,12645,0,1681126710,13107.074420779994,69.01302656999906,53540.509644 2023-04-10,11:38:32.000,100,11088562,12805,0,1681126711,13107.054211849994,69.0059774399997,53540.43278568 2023-04-10,11:38:33.000,100,11088576,12725,0,1681126712,13107.12157494999,68.98483005000162,53540.474708400005 2023-04-10,11:38:34.000,100,11088594,12565,0,1681126713,13107.135047569995,68.95663353000418,53540.49566976001 2023-04-10,11:38:35.000,100,11088589,12725,0,1681126714,13107.14178387999,68.88614223000332,53540.544579600006 2023-04-10,11:38:36.000,100,11088589,13005,0,1681126715,13107.0878934,68.84384744999988,53540.544579600006 2023-04-10,11:38:37.000,100,11088597,12685,0,1681126716,13106.932958269994,68.81565093000245,53540.55855384 2023-04-10,11:38:38.000,100,11088562,12445,0,1681126717,13106.872331479994,68.77335614999902,53540.50265688 2023-04-10,11:38:39.000,100,11088595,12645,0,1681126718,13106.825177309998,68.82974919000117,53540.544579600006 2023-04-10,11:38:40.000,100,11088568,12645,0,1681126719,13106.730868969993,68.73106137000286,53540.509644 2023-04-10,11:38:41.000,100,11088577,12725,0,1681126720,13106.629824319993,68.660570070002,53540.544579600006 2023-04-10,11:38:42.000,100,11088549,12645,0,1681126721,13106.582670149997,68.63942268000392,53540.4397728 2023-04-10,11:38:43.000,100,11088605,12645,0,1681126722,13106.609615389993,68.59007877000113,53540.474708400005 2023-04-10,11:38:44.000,100,11088586,12765,0,1681126723,13106.683714799998,68.59007877000113,53540.544579600006 2023-04-10,11:38:45.000,100,11088557,12725,0,1681126724,13106.845386239998,68.56188225000369,53540.56554096001 2023-04-10,11:38:46.000,100,11088559,12605,0,1681126725,13106.912749339994,68.55483312000433,53540.56554096001 2023-04-10,11:38:47.000,100,11088549,12765,0,1681126726,13107.074420779994,68.6112261599992,53540.60047656 2023-04-10,11:38:48.000,100,11088566,12685,0,1681126727,13107.236092219995,68.55483312000433,53540.56554096001 2023-04-10,11:38:49.000,100,11088554,12605,0,1681126728,13107.35060949,68.4772926900041,53540.65637352001 2023-04-10,11:38:50.000,100,11088575,12725,0,1681126729,13107.492072000001,68.43499791000067,53540.60047656 2023-04-10,11:38:51.000,100,11088575,12765,0,1681126730,13107.599852959996,68.56188225000369,53540.50265688 2023-04-10,11:38:52.000,100,11088555,12605,0,1681126731,13107.835623810002,68.70286484999815,53540.509644 2023-04-10,11:38:53.000,100,11088546,12605,0,1681126732,13108.084867279998,68.78040527999838,53540.61445080001 2023-04-10,11:38:54.000,100,11088538,12605,0,1681126733,13108.273483959994,68.80860180000309,53540.60047656 2023-04-10,11:38:55.000,100,11088585,12765,0,1681126734,13108.394737539995,68.8579457099986,53540.62842504 2023-04-10,11:38:56.000,100,11088593,12525,0,1681126735,13108.48904588,68.97778092000226,53540.62143792 2023-04-10,11:38:57.000,100,11088550,12645,0,1681126736,13108.495782189995,69.23154960000102,53540.60047656 2023-04-10,11:38:58.000,100,11088553,12645,0,1681126737,13108.48230956999,69.40777784999955,53540.642399280005 2023-04-10,11:38:59.000,100,11088524,12765,0,1681126738,13108.56314528999,69.54171132000192,53540.642399280005 2023-04-10,11:39:00.000,100,11088565,13125,0,1681126739,13108.62377207999,69.65449739999895,53540.712270480006 2023-04-10,11:39:01.000,100,11088610,12725,0,1681126740,13108.657453629996,69.66859565999766,53540.7192576 2023-04-10,11:39:02.000,100,11088524,13045,0,1681126741,13108.60356314999,69.7108904400011,53540.70528336001 2023-04-10,11:39:03.000,100,11088575,12925,0,1681126742,13108.54293635999,69.68974305000302,53540.76816744 2023-04-10,11:39:04.000,100,11088514,12645,0,1681126743,13108.34084705999,69.72498869999981,53540.691309120004 2023-04-10,11:39:05.000,100,11088558,12485,0,1681126744,13108.111812519994,69.76728348000324,53540.6493864 2023-04-10,11:39:06.000,100,11088603,12805,0,1681126745,13107.909723219993,69.7743326100026,53540.60746368 2023-04-10,11:39:07.000,100,11088597,12605,0,1681126746,13107.647007129992,69.76728348000324,53540.55156672 2023-04-10,11:39:08.000,100,11088567,12845,0,1681126747,13107.532489860001,69.73908695999853,53540.509644 2023-04-10,11:39:09.000,100,11088564,12645,0,1681126748,13107.532489860001,69.61220262000279,53540.56554096001 2023-04-10,11:39:10.000,100,11088548,12685,0,1681126749,13107.458390449996,69.62630088000151,53540.50265688 2023-04-10,11:39:11.000,100,11088603,12765,0,1681126750,13107.36408210999,69.61220262000279,53540.523618240004 2023-04-10,11:39:12.000,100,11088553,13045,0,1681126751,13107.16199280999,69.60515349000343,53540.44675992001 2023-04-10,11:39:13.000,100,11088546,12605,0,1681126752,13107.074420779994,69.57695696999872,53540.41881144001 2023-04-10,11:39:14.000,100,11088578,12725,0,1681126753,13106.966639819999,69.57695696999872,53540.4397728 2023-04-10,11:39:15.000,100,11088548,12765,0,1681126754,13106.899276719989,69.58400609999808,53540.41881144001 2023-04-10,11:39:16.000,100,11088543,12925,0,1681126755,13106.845386239998,69.59105523000471,53540.474708400005 2023-04-10,11:39:17.000,100,11088594,12605,0,1681126756,13106.757814209988,69.49236740999913,53540.376888720006 2023-04-10,11:39:18.000,100,11088549,12565,0,1681126757,13106.724132659998,69.45007263000298,53540.32797888001 2023-04-10,11:39:19.000,100,11088585,12605,0,1681126758,13106.751077899993,69.32318828999996,53540.41182432 2023-04-10,11:39:20.000,100,11088559,12845,0,1681126759,13106.744341589998,69.11171439000464,53540.425798560005 2023-04-10,11:39:21.000,100,11088550,12565,0,1681126760,13106.885804099998,68.95663353000418,53540.474708400005 2023-04-10,11:39:22.000,100,11088572,12965,0,1681126761,13106.953167199994,68.94958440000482,53540.4397728 2023-04-10,11:39:23.000,100,11088567,12725,0,1681126762,13107.10136601999,68.84384744999988,53540.46073416 2023-04-10,11:39:24.000,100,11088583,12965,0,1681126763,13107.24956484,68.76630701999966,53540.48169552 2023-04-10,11:39:25.000,100,11088548,12805,0,1681126764,13107.39102735,68.66761920000135,53540.51663112001 2023-04-10,11:39:26.000,100,11088518,12725,0,1681126765,13107.498808309996,68.66761920000135,53540.55156672 2023-04-10,11:39:27.000,100,11088595,12605,0,1681126766,13107.559435099996,68.60417702999985,53540.50265688 2023-04-10,11:39:28.000,100,11088575,12645,0,1681126767,13107.626798199992,68.53368572999898,53540.58650232001 2023-04-10,11:39:29.000,100,11088582,12725,0,1681126768,13107.667216059992,68.46319442999811,53540.60746368 2023-04-10,11:39:30.000,100,11088517,12605,0,1681126769,13107.673952370002,68.42794878000132,53540.60047656 2023-04-10,11:39:31.000,100,11088606,12925,0,1681126770,13107.707633919992,68.35745748000045,53540.67733488 2023-04-10,11:39:32.000,100,11088533,12765,0,1681126771,13107.781733329997,68.27991705000022,53540.65637352001 2023-04-10,11:39:33.000,100,11088565,12605,0,1681126772,13107.876041670002,68.19532749000064,53540.7192576 2023-04-10,11:39:34.000,100,11088606,12765,0,1681126773,13107.916459530003,68.19532749000064,53540.78214168001 2023-04-10,11:39:35.000,100,11088536,12725,0,1681126774,13107.896250600003,68.18827836000128,53540.79611592 2023-04-10,11:39:36.000,100,11088640,12885,0,1681126775,13107.849096429993,68.28696617999958,53540.761180320005 2023-04-10,11:39:37.000,100,11088569,12485,0,1681126776,13107.774997020002,68.24467140000343,53540.76816744 2023-04-10,11:39:38.000,100,11088591,12525,0,1681126777,13107.801942259997,68.14598357999785,53540.859000000004 2023-04-10,11:39:39.000,100,11088534,13045,0,1681126778,13107.902986909998,67.99090272000467,53540.928871200005 2023-04-10,11:39:40.000,100,11088511,12645,0,1681126779,13107.862569049998,67.90631315999781,53540.95681968 2023-04-10,11:39:41.000,100,11088554,12845,0,1681126780,13107.835623810002,67.89221489999909,53540.97079392001 2023-04-10,11:39:42.000,100,11088574,12645,0,1681126781,13107.788469639992,67.87811664000037,53540.928871200005 2023-04-10,11:39:43.000,100,11088513,12685,0,1681126782,13107.754788090002,67.79352708000079,53541.047652240006 2023-04-10,11:39:44.000,100,11088564,12765,0,1681126783,13107.741315469997,67.75123230000463,53540.99175528001 2023-04-10,11:39:45.000,100,11088533,12645,0,1681126784,13107.788469639992,67.75123230000463,53541.01970376001 2023-04-10,11:39:46.000,100,11088551,12965,0,1681126785,13107.909723219993,67.81467446999886,53541.1035492 2023-04-10,11:39:47.000,100,11088554,12725,0,1681126786,13107.936668459988,67.8076253399995,53541.08957496001 2023-04-10,11:39:48.000,100,11088578,12845,0,1681126787,13108.030976799993,67.87811664000037,53541.1035492 2023-04-10,11:39:49.000,100,11088577,12805,0,1681126788,13108.212857169994,67.91336229000444,53541.22233024 2023-04-10,11:39:50.000,100,11088576,12605,0,1681126789,13108.105076209999,67.91336229000444,53541.15245904 2023-04-10,11:39:51.000,100,11088594,12765,0,1681126790,13108.152230379994,67.96270619999996,53541.29918856 2023-04-10,11:39:52.000,100,11088590,12725,0,1681126791,13108.111812519994,68.07549228000426,53541.27124008 2023-04-10,11:39:53.000,100,11088583,12965,0,1681126792,13108.206120859999,68.12483618999977,53541.313162800005 2023-04-10,11:39:54.000,100,11088580,12925,0,1681126793,13108.23980240999,68.1671309700032,53541.29220144 2023-04-10,11:39:55.000,100,11088560,12645,0,1681126794,13108.334110749995,68.18827836000128,53541.32713704001 2023-04-10,11:39:56.000,100,11088603,12845,0,1681126795,13108.38126491999,68.22352400999807,53541.34111128 2023-04-10,11:39:57.000,100,11088586,12725,0,1681126796,13108.394737539995,68.24467140000343,53541.40399536001 2023-04-10,11:39:58.000,100,11088548,12645,0,1681126797,13108.40821016,68.22352400999807,53541.4179696 2023-04-10,11:39:59.000,100,11088562,12965,0,1681126798,13108.515991119995,68.25876966000214,53541.49482792001 2023-04-10,11:40:00.000,100,11088531,12805,0,1681126799,13108.576617909996,68.32926096000301,53541.49482792001 2023-04-10,11:40:01.000,100,11088541,12645,0,1681126800,13108.67092625,68.28696617999958,53541.53675064 2023-04-10,11:40:02.000,100,11088545,12725,0,1681126801,13108.62377207999,68.25172053000279,53541.550724880006 2023-04-10,11:40:03.000,100,11088556,12925,0,1681126802,13108.704607799991,68.27286792000086,53541.64155744001 2023-04-10,11:40:04.000,100,11088566,12645,0,1681126803,13108.825861379992,68.35040835000109,53541.69046728001 2023-04-10,11:40:05.000,100,11088512,12805,0,1681126804,13108.893224480002,68.28696617999958,53541.73937712001 2023-04-10,11:40:06.000,100,11088557,12845,0,1681126805,13108.879751859997,68.27991705000022,53541.73239 2023-04-10,11:40:07.000,100,11088572,12685,0,1681126806,13108.859542929997,68.30811356999766,53541.66251880001 2023-04-10,11:40:08.000,100,11088598,12765,0,1681126807,13108.947114959992,68.32221183000365,53541.73239 2023-04-10,11:40:09.000,100,11088535,12765,0,1681126808,13109.021214369997,68.37155573999917,53541.71142864001 2023-04-10,11:40:10.000,100,11088594,12805,0,1681126809,13109.068368539993,68.43499791000067,53541.83719680001 2023-04-10,11:40:11.000,100,11088552,12805,0,1681126810,13109.014478060002,68.49844008000218,53541.8721324 2023-04-10,11:40:12.000,100,11088530,12765,0,1681126811,13109.075104850002,68.59007877000113,53541.886106640006 2023-04-10,11:40:13.000,100,11088542,12765,0,1681126812,13109.102050089998,68.56893138000305,53541.99790056001 2023-04-10,11:40:14.000,100,11088538,12965,0,1681126813,13109.102050089998,68.5477839899977,53541.97693920001 2023-04-10,11:40:15.000,100,11088568,12805,0,1681126814,13109.128995329993,68.56188225000369,53541.99091344 2023-04-10,11:40:16.000,100,11088565,12805,0,1681126815,13109.135731640003,68.5125383400009,53542.0118748 2023-04-10,11:40:17.000,100,11088562,12805,0,1681126816,13109.169413189993,68.47024356000475,53542.01886192 2023-04-10,11:40:18.000,100,11088576,13045,0,1681126817,13109.236776289988,68.44204704000003,53541.97693920001 2023-04-10,11:40:19.000,100,11088544,12645,0,1681126818,13109.317612009989,68.37155573999917,53542.04681040001 2023-04-10,11:40:20.000,100,11088540,12645,0,1681126819,13109.391711419994,68.35040835000109,53542.13065584 2023-04-10,11:40:21.000,100,11088577,12805,0,1681126820,13109.43886558999,68.4490961699994,53542.13065584 2023-04-10,11:40:22.000,100,11088565,12765,0,1681126821,13109.411920349994,68.59712790000049,53542.10969448 2023-04-10,11:40:23.000,100,11088543,12685,0,1681126822,13109.405184039999,68.66761920000135,53542.1166816 2023-04-10,11:40:24.000,100,11088580,12725,0,1681126823,13109.317612009989,68.7240122400035,53542.1166816 2023-04-10,11:40:25.000,100,11088554,12965,0,1681126824,13109.317612009989,68.68171746000007,53542.14463008001 2023-04-10,11:40:26.000,100,11088572,12605,0,1681126825,13109.283930459998,68.60417702999985,53542.17257856001 2023-04-10,11:40:27.000,100,11088601,12765,0,1681126826,13109.182885809998,68.57598051000241,53542.08873312 2023-04-10,11:40:28.000,100,11088528,12565,0,1681126827,13109.135731640003,68.5125383400009,53542.1166816 2023-04-10,11:40:29.000,100,11088528,12725,0,1681126828,13109.162676879998,68.47024356000475,53542.1865528 2023-04-10,11:40:30.000,100,11088583,12885,0,1681126829,13109.088577469993,68.49139095000282,53542.200527040004 2023-04-10,11:40:31.000,100,11088546,12645,0,1681126830,13109.108786399993,68.5477839899977,53542.1166816 2023-04-10,11:40:32.000,100,11088575,12805,0,1681126831,13109.014478060002,68.59712790000049,53542.10969448 2023-04-10,11:40:33.000,100,11088597,12965,0,1681126832,13109.061632229997,68.70286484999815,53542.09572024001 2023-04-10,11:40:34.000,100,11088581,13045,0,1681126833,13109.014478060002,68.76630701999966,53542.01886192 2023-04-10,11:40:35.000,100,11088545,12965,0,1681126834,13109.048159609993,68.75220876000094,53542.00488768001 2023-04-10,11:40:36.000,100,11088574,12725,0,1681126835,13109.068368539993,68.69581571999879,53542.06777176 2023-04-10,11:40:37.000,100,11088593,12805,0,1681126836,13109.075104850002,68.61827528999856,53541.99091344 2023-04-10,11:40:38.000,100,11088544,12965,0,1681126837,13109.182885809998,68.59007877000113,53542.0118748 2023-04-10,11:40:39.000,100,11088599,12885,0,1681126838,13109.371502489994,68.59007877000113,53541.99091344 2023-04-10,11:40:40.000,100,11088610,12765,0,1681126839,13109.47928344999,68.59007877000113,53541.97693920001 2023-04-10,11:40:41.000,100,11088607,12645,0,1681126840,13109.70158167999,68.56893138000305,53541.96296496 2023-04-10,11:40:42.000,100,11088560,12565,0,1681126841,13109.883462049991,68.54073485999834,53541.886106640006 2023-04-10,11:40:43.000,100,11088577,13045,0,1681126842,13110.132705520002,68.50548921000154,53541.90706800001 2023-04-10,11:40:44.000,100,11088574,12725,0,1681126843,13110.355003750003,68.48434182000346,53541.983926320005 2023-04-10,11:40:45.000,100,11088583,12605,0,1681126844,13110.536884119989,68.47024356000475,53542.00488768001 2023-04-10,11:40:46.000,100,11088552,12725,0,1681126845,13110.61771983999,68.48434182000346,53542.0118748 2023-04-10,11:40:47.000,100,11088585,12765,0,1681126846,13110.584038289999,68.48434182000346,53542.032836160004 2023-04-10,11:40:48.000,100,11088605,12845,0,1681126847,13110.557093049989,68.43499791000067,53542.12366872001 2023-04-10,11:40:49.000,100,11088553,13045,0,1681126848,13110.422366849998,68.49844008000218,53542.1166816 2023-04-10,11:40:50.000,100,11088550,12685,0,1681126849,13110.314585890002,68.54073485999834,53542.08873312 2023-04-10,11:40:51.000,100,11088582,12845,0,1681126850,13110.233750170002,68.55483312000433,53542.07475888001 2023-04-10,11:40:52.000,100,11088617,12845,0,1681126851,13110.105760279992,68.5125383400009,53542.06777176 2023-04-10,11:40:53.000,100,11088536,12845,0,1681126852,13110.092287660002,68.53368572999898,53542.07475888001 2023-04-10,11:40:54.000,100,11088549,12725,0,1681126853,13109.984506699991,68.6112261599992,53542.04681040001 2023-04-10,11:40:55.000,100,11088582,12765,0,1681126854,13109.923879909991,68.69581571999879,53542.06078464 2023-04-10,11:40:56.000,100,11088555,12965,0,1681126855,13109.78915371,68.70991398000479,53541.96296496 2023-04-10,11:40:57.000,100,11088581,12765,0,1681126856,13109.614009649995,68.76630701999966,53541.84418392 2023-04-10,11:40:58.000,100,11088580,12725,0,1681126857,13109.54664655,68.68171746000007,53541.87911952001 2023-04-10,11:40:59.000,100,11088577,12645,0,1681126858,13109.49949237999,68.5125383400009,53541.91405512 2023-04-10,11:41:00.000,100,11088572,12885,0,1681126859,13109.445601899999,68.37155573999917,53541.95597784001 2023-04-10,11:41:01.000,100,11088564,13005,0,1681126860,13109.472547139994,68.25172053000279,53541.865145280004 2023-04-10,11:41:02.000,100,11088584,12525,0,1681126861,13109.512964999994,68.16008184000384,53541.865145280004 2023-04-10,11:41:03.000,100,11088592,12805,0,1681126862,13109.60053702999,68.10368880000169,53541.92802936001 2023-04-10,11:41:04.000,100,11088552,12965,0,1681126863,13109.634218579995,68.04024663000018,53541.8721324 2023-04-10,11:41:05.000,100,11088561,13005,0,1681126864,13109.62748227,67.97680445999868,53541.82322256 2023-04-10,11:41:06.000,100,11088554,12605,0,1681126865,13109.66116381999,67.88516576999973,53541.84418392 2023-04-10,11:41:07.000,100,11088555,12805,0,1681126866,13109.64095488999,67.8076253399995,53541.72540288 2023-04-10,11:41:08.000,100,11088594,12805,0,1681126867,13109.62074595999,67.73713403999864,53541.72540288 2023-04-10,11:41:09.000,100,11088579,13045,0,1681126868,13109.674636439995,67.66664273999777,53541.82322256 2023-04-10,11:41:10.000,100,11088561,12845,0,1681126869,13109.62748227,67.55385666000075,53541.85117104 2023-04-10,11:41:11.000,100,11088558,12845,0,1681126870,13109.553382859995,67.52566014000331,53541.8022612 2023-04-10,11:41:12.000,100,11088606,12765,0,1681126871,13109.492756069994,67.51861101000395,53541.76033848001 2023-04-10,11:41:13.000,100,11088566,12845,0,1681126872,13109.39844772999,67.53975840000203,53541.77431272 2023-04-10,11:41:14.000,100,11088549,12725,0,1681126873,13109.391711419994,67.57500404999882,53541.73937712001 2023-04-10,11:41:15.000,100,11088561,12845,0,1681126874,13109.384975109999,67.53975840000203,53541.865145280004 2023-04-10,11:41:16.000,100,11088561,12725,0,1681126875,13109.351293559994,67.56795491999947,53541.85117104 2023-04-10,11:41:17.000,100,11088575,12605,0,1681126876,13109.277194149989,67.6102497000029,53541.767325600005 2023-04-10,11:41:18.000,100,11088563,12965,0,1681126877,13109.216567359988,67.65254447999905,53541.76033848001 2023-04-10,11:41:19.000,100,11088559,12845,0,1681126878,13109.149204259993,67.64549534999969,53541.85815816001 2023-04-10,11:41:20.000,100,11088619,12805,0,1681126879,13109.027950679993,67.63844622000033,53541.87911952001 2023-04-10,11:41:21.000,100,11088573,12645,0,1681126880,13108.920169719997,67.61729883000226,53541.8022612 2023-04-10,11:41:22.000,100,11088577,12725,0,1681126881,13108.819125069997,67.57500404999882,53541.70444152 2023-04-10,11:41:23.000,100,11088559,12645,0,1681126882,13108.785443519992,67.53975840000203,53541.73937712001 2023-04-10,11:41:24.000,100,11088570,12885,0,1681126883,13108.805652449992,67.4974636199986,53541.767325600005 2023-04-10,11:41:25.000,100,11088593,12685,0,1681126884,13108.825861379992,67.41287405999901,53541.76033848001 2023-04-10,11:41:26.000,100,11088566,12685,0,1681126885,13108.819125069997,67.37762841000222,53541.70444152 2023-04-10,11:41:27.000,100,11088569,12565,0,1681126886,13108.771970900001,67.32828449999943,53541.67649304 2023-04-10,11:41:28.000,100,11088588,12605,0,1681126887,13108.785443519992,67.31418624000071,53541.767325600005 2023-04-10,11:41:29.000,100,11088562,12965,0,1681126888,13108.765234589991,67.31418624000071,53541.6275832 2023-04-10,11:41:30.000,100,11088569,12925,0,1681126889,13108.785443519992,67.2507440699992,53541.65553168 2023-04-10,11:41:31.000,100,11088576,12725,0,1681126890,13108.738289349996,67.22959668000112,53541.60662184 2023-04-10,11:41:32.000,100,11088558,12805,0,1681126891,13108.812388760001,67.17320363999897,53541.57168624001 2023-04-10,11:41:33.000,100,11088571,12725,0,1681126892,13108.899960789997,67.09566320999875,53541.69046728001 2023-04-10,11:41:34.000,100,11088550,12845,0,1681126893,13108.926906029992,67.06746669000131,53541.697454400004 2023-04-10,11:41:35.000,100,11088579,12605,0,1681126894,13109.001005439997,67.04631930000323,53541.69046728001 2023-04-10,11:41:36.000,100,11088646,12645,0,1681126895,13109.048159609993,67.03222104000452,53541.648544560005 2023-04-10,11:41:37.000,100,11088610,12685,0,1681126896,13109.102050089998,67.16615450999961,53541.648544560005 2023-04-10,11:41:38.000,100,11088562,12605,0,1681126897,13109.135731640003,67.30713711000135,53541.65553168 2023-04-10,11:41:39.000,100,11088534,12685,0,1681126898,13109.250248909993,67.37762841000222,53541.69046728001 2023-04-10,11:41:40.000,100,11088563,12685,0,1681126899,13109.432129279994,67.46926710000116,53541.71142864001 2023-04-10,11:41:41.000,100,11088551,12765,0,1681126900,13109.62074595999,67.60320057000354,53541.8721324 2023-04-10,11:41:42.000,100,11088577,12765,0,1681126901,13109.66790013,67.71598665000056,53541.886106640006 2023-04-10,11:41:43.000,100,11088550,12685,0,1681126902,13109.64095488999,67.8076253399995,53541.95597784001 2023-04-10,11:41:44.000,100,11088578,12645,0,1681126903,13109.492756069994,67.87106751000101,53541.89309376 2023-04-10,11:41:45.000,100,11088562,12765,0,1681126904,13109.43886558999,67.96975532999932,53541.96296496 2023-04-10,11:41:46.000,100,11088564,12765,0,1681126905,13109.297403079989,68.04729575999954,53542.01886192 2023-04-10,11:41:47.000,100,11088508,12605,0,1681126906,13109.115522710003,68.13188531999913,53541.97693920001 2023-04-10,11:41:48.000,100,11088530,12845,0,1681126907,13108.994269130002,68.17418010000256,53541.9420036 2023-04-10,11:41:49.000,100,11088545,12645,0,1681126908,13108.953851270002,68.13188531999913,53542.06777176 2023-04-10,11:41:50.000,100,11088543,12645,0,1681126909,13108.940378649997,68.11073793000105,53542.03982328 2023-04-10,11:41:51.000,100,11088551,12765,0,1681126910,13108.933642340002,68.13893444999849,53542.01886192 2023-04-10,11:41:52.000,100,11088537,12805,0,1681126911,13108.899960789997,68.20237662,53542.0118748 2023-04-10,11:41:53.000,100,11088521,12605,0,1681126912,13109.027950679993,68.2658187900015,53542.0118748 2023-04-10,11:41:54.000,100,11088565,12725,0,1681126913,13109.102050089998,68.27286792000086,53542.00488768001 2023-04-10,11:41:55.000,100,11088593,12885,0,1681126914,13109.135731640003,68.29401530999894,53542.09572024001 2023-04-10,11:41:56.000,100,11088549,12725,0,1681126915,13109.169413189993,68.36450660999981,53542.08873312 2023-04-10,11:41:57.000,100,11088553,12685,0,1681126916,13109.209831049993,68.43499791000067,53542.07475888001 2023-04-10,11:41:58.000,100,11088522,12525,0,1681126917,13109.243512599998,68.4772926900041,53542.10969448 2023-04-10,11:41:59.000,100,11088601,12805,0,1681126918,13109.337820939989,68.51958747000026,53542.13764296 2023-04-10,11:42:00.000,100,11088535,12845,0,1681126919,13109.371502489994,68.49139095000282,53542.16559144001 2023-04-10,11:42:01.000,100,11088577,12605,0,1681126920,13109.47928344999,68.54073485999834,53542.29834672 2023-04-10,11:42:02.000,100,11088555,12685,0,1681126921,13109.492756069994,68.59712790000049,53542.23546264 2023-04-10,11:42:03.000,100,11088583,12605,0,1681126922,13109.56685548,68.65352094000264,53542.27738536 2023-04-10,11:42:04.000,100,11088556,12805,0,1681126923,13109.64095488999,68.68876658999943,53542.35424368 2023-04-10,11:42:05.000,100,11088535,12925,0,1681126924,13109.68810906,68.74515963000158,53542.42411488 2023-04-10,11:42:06.000,100,11088539,12805,0,1681126925,13109.66790013,68.70991398000479,53542.45206336 2023-04-10,11:42:07.000,100,11088579,12965,0,1681126926,13109.66790013,68.78040527999838,53542.43110200001 2023-04-10,11:42:08.000,100,11088524,12685,0,1681126927,13109.66790013,68.80155267000373,53542.50796032001 2023-04-10,11:42:09.000,100,11088582,12765,0,1681126928,13109.60727334,68.77335614999902,53542.486998960005 2023-04-10,11:42:10.000,100,11088599,12765,0,1681126929,13109.614009649995,68.7240122400035,53542.52193456 2023-04-10,11:42:11.000,100,11088610,12685,0,1681126930,13109.593800719995,68.68171746000007,53542.54289592 2023-04-10,11:42:12.000,100,11088590,12725,0,1681126931,13109.64095488999,68.73106137000286,53542.56385728 2023-04-10,11:42:13.000,100,11088568,12645,0,1681126932,13109.76220846999,68.80860180000309,53542.6407156 2023-04-10,11:42:14.000,100,11088593,12885,0,1681126933,13109.82957157,68.95663353000418,53542.68962544 2023-04-10,11:42:15.000,100,11088563,12565,0,1681126934,13109.957561459996,69.118763520004,53542.605780000005 2023-04-10,11:42:16.000,100,11088563,12605,0,1681126935,13109.997979319996,69.33728654999868,53542.6407156 2023-04-10,11:42:17.000,100,11088566,12725,0,1681126936,13110.024924559992,69.49236740999913,53542.605780000005 2023-04-10,11:42:18.000,100,11088525,12685,0,1681126937,13110.132705520002,69.59810436000407,53542.61975424 2023-04-10,11:42:19.000,100,11088568,12805,0,1681126938,13110.307849579993,69.64744826999959,53542.64770272001 2023-04-10,11:42:20.000,100,11088538,12805,0,1681126939,13110.476257329989,69.64744826999959,53542.67565120001 2023-04-10,11:42:21.000,100,11088554,12725,0,1681126940,13110.624456149999,69.6615465299983,53542.668664079996 2023-04-10,11:42:22.000,100,11088545,12685,0,1681126941,13110.78612759,69.61220262000279,53542.63372848 2023-04-10,11:42:23.000,100,11088569,12805,0,1681126942,13111.095997849996,69.6615465299983,53542.71757392001 2023-04-10,11:42:24.000,100,11088588,12845,0,1681126943,13111.298087149997,69.68269392000366,53542.703599680004 2023-04-10,11:42:25.000,100,11088503,12685,0,1681126944,13111.527121689993,69.74613608999789,53542.76648376001 2023-04-10,11:42:26.000,100,11088543,12725,0,1681126945,13111.675320509989,69.86597130000155,53542.85731632 2023-04-10,11:42:27.000,100,11088546,12965,0,1681126946,13111.709002059994,69.96465911999985,53542.86430344001 2023-04-10,11:42:28.000,100,11088583,12765,0,1681126947,13111.769628849994,70.03515042000072,53542.955136 2023-04-10,11:42:29.000,100,11088597,12685,0,1681126948,13111.931300289994,70.08449433000351,53543.004045839996 2023-04-10,11:42:30.000,100,11088560,12725,0,1681126949,13111.99866338999,70.04219955000008,53543.108852640005 2023-04-10,11:42:31.000,100,11088575,12685,0,1681126950,13112.052553869995,70.06334693999815,53543.206672320004 2023-04-10,11:42:32.000,100,11088507,12885,0,1681126951,13111.96498184,69.97170824999921,53543.22064656001 2023-04-10,11:42:33.000,100,11088540,12765,0,1681126952,13111.93803659999,69.85187304000283,53543.29051776 2023-04-10,11:42:34.000,100,11088542,12845,0,1681126953,13111.931300289994,69.85187304000283,53543.40231168 2023-04-10,11:42:35.000,100,11088606,12605,0,1681126954,13111.89761873999,69.78843087000132,53543.48615712001 2023-04-10,11:42:36.000,100,11088555,12965,0,1681126955,13111.85720087999,69.74613608999789,53543.5490412 2023-04-10,11:42:37.000,100,11088579,12605,0,1681126956,13111.850464569994,69.73203782999917,53543.542054080004 2023-04-10,11:42:38.000,100,11088627,12685,0,1681126957,13111.863937189999,69.75318522000453,53543.60493816001 2023-04-10,11:42:39.000,100,11088575,12685,0,1681126958,13111.96498184,69.76023435000388,53543.709744960004 2023-04-10,11:42:40.000,100,11088587,12565,0,1681126959,13111.951509219994,69.68974305000302,53543.80756464 2023-04-10,11:42:41.000,100,11088558,12805,0,1681126960,13112.0053997,69.64744826999959,53543.71673208 2023-04-10,11:42:42.000,100,11088586,12765,0,1681126961,13111.96498184,69.6615465299983,53543.75166768001 2023-04-10,11:42:43.000,100,11088560,12725,0,1681126962,13111.98519077,69.61220262000279,53543.76564192 2023-04-10,11:42:44.000,100,11088571,12725,0,1681126963,13112.153598519995,69.55580958000064,53543.82153888001 2023-04-10,11:42:45.000,100,11088576,12685,0,1681126964,13112.26811579,69.5276130600032,53543.8634616 2023-04-10,11:42:46.000,100,11088540,12805,0,1681126965,13112.416314609996,69.4148269799989,53543.84948736001 2023-04-10,11:42:47.000,100,11088578,12605,0,1681126966,13112.551040810002,69.42187610999827,53543.82153888001 2023-04-10,11:42:48.000,100,11088603,12645,0,1681126967,13112.719448559998,69.49236740999913,53543.92634568 2023-04-10,11:42:49.000,100,11088572,12605,0,1681126968,13112.759866419998,69.47826915000041,53543.87044872001 2023-04-10,11:42:50.000,100,11088575,12605,0,1681126969,13112.807020589993,69.47122002000106,53543.90538432 2023-04-10,11:42:51.000,100,11088555,12645,0,1681126970,13112.813756899988,69.48531827999977,53543.8634616 2023-04-10,11:42:52.000,100,11088578,12645,0,1681126971,13112.881119999998,69.48531827999977,53543.8634616 2023-04-10,11:42:53.000,100,11088542,12925,0,1681126972,13112.928274169994,69.54171132000192,53543.90538432 2023-04-10,11:42:54.000,100,11088578,12845,0,1681126973,13113.009109889994,69.61925175000215,53543.9333328 2023-04-10,11:42:55.000,100,11088581,12965,0,1681126974,13113.029318819994,69.61220262000279,53543.996216880005 2023-04-10,11:42:56.000,100,11088521,12765,0,1681126975,13113.03605512999,69.59105523000471,53544.01717824001 2023-04-10,11:42:57.000,100,11088590,12765,0,1681126976,13112.968692029994,69.52056393000385,53543.98922976001 2023-04-10,11:42:58.000,100,11088533,12925,0,1681126977,13113.09668191999,69.49236740999913,53543.96826840001 2023-04-10,11:42:59.000,100,11088524,12765,0,1681126978,13113.271825979995,69.49236740999913,53544.066088080006 2023-04-10,11:43:00.000,100,11088602,12765,0,1681126979,13113.372870629995,69.50646566999785,53544.10102368 2023-04-10,11:43:01.000,100,11088586,12605,0,1681126980,13113.48065158999,69.49236740999913,53544.08704944001 2023-04-10,11:43:02.000,100,11088563,12645,0,1681126981,13113.534542069996,69.51351480000449,53544.03813960001 2023-04-10,11:43:03.000,100,11088537,12925,0,1681126982,13113.635586719996,69.61220262000279,53544.10801080001 2023-04-10,11:43:04.000,100,11088581,12605,0,1681126983,13113.736631369997,69.65449739999895,53544.09403656 2023-04-10,11:43:05.000,100,11088584,12805,0,1681126984,13113.750103990002,69.72498869999981,53544.01717824001 2023-04-10,11:43:06.000,100,11088572,12765,0,1681126985,13113.797258159997,69.71793957000045,53544.03813960001 2023-04-10,11:43:07.000,100,11088566,12965,0,1681126986,13113.803994469992,69.75318522000453,53544.03115248 2023-04-10,11:43:08.000,100,11088590,12885,0,1681126987,13113.851148640002,69.75318522000453,53544.05211384 2023-04-10,11:43:09.000,100,11088538,12845,0,1681126988,13114.033029009988,69.73203782999917,53544.12897216 2023-04-10,11:43:10.000,100,11088556,12805,0,1681126989,13114.174491519989,69.8095782599994,53544.09403656 2023-04-10,11:43:11.000,100,11088577,12765,0,1681126990,13114.369844509994,69.88711868999962,53544.114997920005 2023-04-10,11:43:12.000,100,11088524,12565,0,1681126991,13114.49783439999,69.9223643400037,53544.13595928001 2023-04-10,11:43:13.000,100,11088551,12885,0,1681126992,13114.693187389996,69.88711868999962,53544.114997920005 2023-04-10,11:43:14.000,100,11088542,12925,0,1681126993,13114.875067759996,69.88711868999962,53544.212817600004 2023-04-10,11:43:15.000,100,11088572,12725,0,1681126994,13115.016530269997,69.81662738999876,53544.27570168001 2023-04-10,11:43:16.000,100,11088559,12605,0,1681126995,13115.110838610002,69.79548000000068,53544.282688800005 2023-04-10,11:43:17.000,100,11088610,12805,0,1681126996,13115.191674330003,69.69679218000238,53544.36653424 2023-04-10,11:43:18.000,100,11088577,12725,0,1681126997,13115.238828499998,69.59105523000471,53544.35954712 2023-04-10,11:43:19.000,100,11088552,12805,0,1681126998,13115.447654109994,69.52056393000385,53544.4573668 2023-04-10,11:43:20.000,100,11088546,12645,0,1681126999,13115.454390419989,69.44302350000362,53544.47134104001 2023-04-10,11:43:21.000,100,11088546,12605,0,1681127000,13115.488071969994,69.42187610999827,53544.43640544 2023-04-10,11:43:22.000,100,11088574,12805,0,1681127001,13115.467863039994,69.42187610999827,53544.40845696 2023-04-10,11:43:23.000,100,11088577,12725,0,1681127002,13115.467863039994,69.40072872000019,53544.43640544 2023-04-10,11:43:24.000,100,11088588,12405,0,1681127003,13115.528489829994,69.39367959000083,53544.50627664 2023-04-10,11:43:25.000,100,11088529,12805,0,1681127004,13115.58238031,69.42187610999827,53544.61108344001 2023-04-10,11:43:26.000,100,11088597,12925,0,1681127005,13115.49480827999,69.50646566999785,53544.499289520005 2023-04-10,11:43:27.000,100,11088575,12845,0,1681127006,13115.508280899994,69.47122002000106,53544.63903192001 2023-04-10,11:43:28.000,100,11088515,12765,0,1681127007,13115.521753519999,69.47826915000041,53544.68794176001 2023-04-10,11:43:29.000,100,11088550,12445,0,1681127008,13115.589116619994,69.4641708900017,53544.6320448 2023-04-10,11:43:30.000,100,11088529,12845,0,1681127009,13115.690161269995,69.51351480000449,53544.736851600006 2023-04-10,11:43:31.000,100,11088588,12605,0,1681127010,13115.71710650999,69.52056393000385,53544.65999328001 2023-04-10,11:43:32.000,100,11088537,12685,0,1681127011,13115.82488747,69.57695696999872,53544.72986448001 2023-04-10,11:43:33.000,100,11088565,12605,0,1681127012,13116.013504149996,69.62630088000151,53544.9115296 2023-04-10,11:43:34.000,100,11088553,12645,0,1681127013,13116.107812490001,69.72498869999981,53544.92550384001 2023-04-10,11:43:35.000,100,11088553,12605,0,1681127014,13116.168439280002,69.79548000000068,53545.002362160005 2023-04-10,11:43:36.000,100,11088540,12965,0,1681127015,13116.208857140002,69.85892217000219,53545.02332352001 2023-04-10,11:43:37.000,100,11088569,12525,0,1681127016,13116.222329759992,69.88711868999962,53545.002362160005 2023-04-10,11:43:38.000,100,11088553,12605,0,1681127017,13116.309901790002,69.95760999000049,53545.11415608001 2023-04-10,11:43:39.000,100,11088573,12765,0,1681127018,13116.323374409993,70.01400303000264,53545.26088560001 2023-04-10,11:43:40.000,100,11088557,12805,0,1681127019,13116.323374409993,70.1197399800003,53545.30280832 2023-04-10,11:43:41.000,100,11088597,12845,0,1681127020,13116.350319650002,70.23957519000396,53545.3656924 2023-04-10,11:43:42.000,100,11088535,12645,0,1681127021,13116.431155369988,70.42990170000121,53545.41460224 2023-04-10,11:43:43.000,100,11088558,12765,0,1681127022,13116.532200019989,70.64842473000317,53545.6102416 2023-04-10,11:43:44.000,100,11088555,12805,0,1681127023,13116.538936329998,70.74711255000148,53545.59626736001 2023-04-10,11:43:45.000,100,11088563,12765,0,1681127024,13116.626508359994,70.71891603000404,53545.78491960001 2023-04-10,11:43:46.000,100,11088584,12885,0,1681127025,13116.680398839999,70.69776863999869,53545.770945360004 2023-04-10,11:43:47.000,100,11088569,12965,0,1681127026,13116.687135149994,70.60612994999974,53545.8198552 2023-04-10,11:43:48.000,100,11088557,12925,0,1681127027,13116.76123456,70.59203169000102,53545.93164912001 2023-04-10,11:43:49.000,100,11088617,12765,0,1681127028,13116.98353279,70.52154039000015,53546.08536576 2023-04-10,11:43:50.000,100,11088536,12885,0,1681127029,13117.10478637,70.54973691000487,53546.12030136001 2023-04-10,11:43:51.000,100,11088519,13165,0,1681127030,13117.212567329996,70.50039300000208,53546.176198320005 2023-04-10,11:43:52.000,100,11088592,12725,0,1681127031,13117.246248880001,70.50744213000144,53546.1342756 2023-04-10,11:43:53.000,100,11088520,12925,0,1681127032,13117.306875670001,70.50039300000208,53546.246069520006 2023-04-10,11:43:54.000,100,11088605,12565,0,1681127033,13117.340557219992,70.50039300000208,53546.343889200005 2023-04-10,11:43:55.000,100,11088535,12805,0,1681127034,13117.347293530001,70.48629474000336,53546.462670240006 2023-04-10,11:43:56.000,100,11088509,12765,0,1681127035,13117.320348289992,70.53563864999887,53546.53254144001 2023-04-10,11:43:57.000,100,11088543,12765,0,1681127036,13117.300139359992,70.52154039000015,53546.53254144001 2023-04-10,11:43:58.000,100,11088586,12925,0,1681127037,13117.279930429992,70.49334387000272,53546.581451280006 2023-04-10,11:43:59.000,100,11088601,12805,0,1681127038,13117.374238769997,70.44399995999993,53546.66529672 2023-04-10,11:44:00.000,100,11088517,12645,0,1681127039,13117.374238769997,70.42285257000185,53546.71420656 2023-04-10,11:44:01.000,100,11088576,12685,0,1681127040,13117.407920320002,70.3030173599982,53546.78407776 2023-04-10,11:44:02.000,100,11088554,12765,0,1681127041,13117.380975079992,70.24662432000332,53546.728180800004 2023-04-10,11:44:03.000,100,11088576,13005,0,1681127042,13117.421392939992,70.1197399800003,53546.777090640004 2023-04-10,11:44:04.000,100,11088582,12725,0,1681127043,13117.468547110002,69.98580650999793,53546.83997472001 2023-04-10,11:44:05.000,100,11088577,12765,0,1681127044,13117.549382830002,69.85187304000283,53546.93779440001 2023-04-10,11:44:06.000,100,11088570,12645,0,1681127045,13117.603273309993,69.80252913000004,53546.90984592001 2023-04-10,11:44:07.000,100,11088568,12805,0,1681127046,13117.744735819993,69.78843087000132,53546.90984592001 2023-04-10,11:44:08.000,100,11088548,12845,0,1681127047,13117.919879879999,69.75318522000453,53547.00067848 2023-04-10,11:44:09.000,100,11088571,12565,0,1681127048,13118.09502393999,69.74613608999789,53547.02862696 2023-04-10,11:44:10.000,100,11088543,12605,0,1681127049,13118.270167999995,69.81662738999876,53547.04958832 2023-04-10,11:44:11.000,100,11088556,13005,0,1681127050,13118.32405848,69.79548000000068,53547.00766560001 2023-04-10,11:44:12.000,100,11088591,12725,0,1681127051,13118.4048942,69.82367651999812,53547.07054968 2023-04-10,11:44:13.000,100,11088549,12725,0,1681127052,13118.553093019997,69.85892217000219,53547.182343600005 2023-04-10,11:44:14.000,100,11088562,12805,0,1681127053,13118.593510879997,69.93646260000241,53547.252214800006 2023-04-10,11:44:15.000,100,11088528,12565,0,1681127054,13118.627192430002,69.94351173000177,53547.26618904 2023-04-10,11:44:16.000,100,11088504,12965,0,1681127055,13118.559829329992,69.93646260000241,53547.32907312 2023-04-10,11:44:17.000,100,11088551,13005,0,1681127056,13118.546356710001,69.81662738999876,53547.32907312 2023-04-10,11:44:18.000,100,11088559,12845,0,1681127057,13118.553093019997,69.79548000000068,53547.33606024 2023-04-10,11:44:19.000,100,11088549,12605,0,1681127058,13118.505938850001,69.6756447900043,53547.43387992 2023-04-10,11:44:20.000,100,11088550,12525,0,1681127059,13118.452048369996,69.61925175000215,53547.47580264 2023-04-10,11:44:21.000,100,11088531,12765,0,1681127060,13118.4048942,69.49941653999849,53547.46182840001 2023-04-10,11:44:22.000,100,11088580,12805,0,1681127061,13118.38468527,69.40777784999955,53547.517725360005 2023-04-10,11:44:23.000,100,11088558,12685,0,1681127062,13118.411630509996,69.22450047000166,53547.54567384 2023-04-10,11:44:24.000,100,11088585,12685,0,1681127063,13118.38468527,69.13991091000207,53547.55266096 2023-04-10,11:44:25.000,100,11088534,12605,0,1681127064,13118.357740029991,69.01302656999906,53547.52471248 2023-04-10,11:44:26.000,100,11088565,12725,0,1681127065,13118.30384955,68.89319136000267,53547.50375112 2023-04-10,11:44:27.000,100,11088564,12685,0,1681127066,13118.24322276,68.86499483999796,53547.39195720001 2023-04-10,11:44:28.000,100,11088557,12845,0,1681127067,13118.249959069995,68.90024049000203,53547.37798296 2023-04-10,11:44:29.000,100,11088598,13045,0,1681127068,13118.330794789996,68.85089657999924,53547.496764 2023-04-10,11:44:30.000,100,11088544,12765,0,1681127069,13118.38468527,68.8720439700046,53547.51073824001 2023-04-10,11:44:31.000,100,11088565,12765,0,1681127070,13118.391421579996,68.8720439700046,53547.51073824001 2023-04-10,11:44:32.000,100,11088576,12765,0,1681127071,13118.30384955,68.87909310000396,53547.39195720001 2023-04-10,11:44:33.000,100,11088620,12605,0,1681127072,13118.431839439996,68.94958440000482,53547.43387992 2023-04-10,11:44:34.000,100,11088543,12765,0,1681127073,13118.478993609991,69.02007569999842,53547.496764 2023-04-10,11:44:35.000,100,11088552,12485,0,1681127074,13118.546356710001,68.99892831000034,53547.53868672001 2023-04-10,11:44:36.000,100,11088592,12805,0,1681127075,13118.559829329992,68.9707317900029,53547.6015708 2023-04-10,11:44:37.000,100,11088578,12765,0,1681127076,13118.606983500002,68.92843700999947,53547.566635200004 2023-04-10,11:44:38.000,100,11088537,12925,0,1681127077,13118.687819220002,68.94253526999819,53547.615545040004 2023-04-10,11:44:39.000,100,11088573,12605,0,1681127078,13118.782127559993,68.92138788000011,53547.69240336 2023-04-10,11:44:40.000,100,11088537,12605,0,1681127079,13118.795600179998,69.0059774399997,53547.74830032001 2023-04-10,11:44:41.000,100,11088584,12525,0,1681127080,13118.788863870002,69.09761612999864,53547.79022304 2023-04-10,11:44:42.000,100,11088561,12925,0,1681127081,13118.788863870002,69.14696004000143,53547.81817152 2023-04-10,11:44:43.000,100,11088593,12525,0,1681127082,13118.836018039998,69.18220568999823,53547.76926168 2023-04-10,11:44:44.000,100,11088554,12765,0,1681127083,13118.943798999993,69.04827222000313,53547.90900408 2023-04-10,11:44:45.000,100,11088568,12645,0,1681127084,13118.984216859993,68.96368266000354,53547.96490104001 2023-04-10,11:44:46.000,100,11088575,12725,0,1681127085,13118.984216859993,68.89319136000267,53548.02778512 2023-04-10,11:44:47.000,100,11088543,12725,0,1681127086,13118.977480549998,68.75220876000094,53548.0557336 2023-04-10,11:44:48.000,100,11088598,12965,0,1681127087,13118.876435899998,68.57598051000241,53547.99983664 2023-04-10,11:44:49.000,100,11088564,12685,0,1681127088,13118.862963279993,68.4772926900041,53548.069707840004 2023-04-10,11:44:50.000,100,11088596,12645,0,1681127089,13118.755182319997,68.39270313000452,53548.14656616 2023-04-10,11:44:51.000,100,11088553,12885,0,1681127090,13118.640665049992,68.38565399999788,53548.15355328 2023-04-10,11:44:52.000,100,11088528,12765,0,1681127091,13118.465520990001,68.40680139000324,53548.07669496 2023-04-10,11:44:53.000,100,11088581,12845,0,1681127092,13118.34426741,68.32221183000365,53548.118617680004 2023-04-10,11:44:54.000,100,11088571,12605,0,1681127093,13118.21627751999,68.15303271000448,53548.14656616 2023-04-10,11:44:55.000,100,11088537,12605,0,1681127094,13118.249959069995,68.00500098000339,53548.16054040001 2023-04-10,11:44:56.000,100,11088578,12885,0,1681127095,13118.17585965999,67.77237969000271,53548.17451464 2023-04-10,11:44:57.000,100,11088537,12725,0,1681127096,13118.19606858999,67.64549534999969,53548.0557336 2023-04-10,11:44:58.000,100,11088570,12605,0,1681127097,13118.2028049,67.42697231999773,53548.1256048 2023-04-10,11:44:59.000,100,11088546,12645,0,1681127098,13118.24322276,67.27189146000455,53548.090669200006 2023-04-10,11:45:00.000,100,11088555,12885,0,1681127099,13118.27690430999,67.14500712000154,53548.20246312 2023-04-10,11:45:01.000,100,11088540,12845,0,1681127100,13118.351003719996,67.08861407999939,53548.20246312 2023-04-10,11:45:02.000,100,11088582,12685,0,1681127101,13118.34426741,67.07451582000067,53548.20945024001 2023-04-10,11:45:03.000,100,11088529,12965,0,1681127102,13118.351003719996,67.13795799000218,53548.14656616 2023-04-10,11:45:04.000,100,11088548,12645,0,1681127103,13118.357740029991,67.1520562500009,53548.195476 2023-04-10,11:45:05.000,100,11088551,12605,0,1681127104,13118.330794789996,67.13795799000218,53548.20945024001 2023-04-10,11:45:06.000,100,11088551,12965,0,1681127105,13118.290376929996,67.14500712000154,53548.188488880005 2023-04-10,11:45:07.000,100,11088550,12805,0,1681127106,13118.23648644999,67.14500712000154,53548.16752752 2023-04-10,11:45:08.000,100,11088545,12845,0,1681127107,13118.18259597,67.13090886000282,53548.21643736 2023-04-10,11:45:09.000,100,11088527,12645,0,1681127108,13118.189332279995,67.1168106000041,53548.21643736 2023-04-10,11:45:10.000,100,11088525,13005,0,1681127109,13118.21627751999,67.1520562500009,53548.31425704 2023-04-10,11:45:11.000,100,11088548,12885,0,1681127110,13118.24322276,67.18025276999833,53548.30028280001 2023-04-10,11:45:12.000,100,11088573,12805,0,1681127111,13118.22301383,67.1168106000041,53548.370154 2023-04-10,11:45:13.000,100,11088518,12765,0,1681127112,13118.18259597,67.1027123399981,53548.29329568 2023-04-10,11:45:14.000,100,11088505,12485,0,1681127113,13118.28364062,66.99697539000044,53548.307269920006 2023-04-10,11:45:15.000,100,11088535,12765,0,1681127114,13118.411630509996,66.88418931000342,53548.370154 2023-04-10,11:45:16.000,100,11088560,12845,0,1681127115,13118.431839439996,66.73615758000233,53548.46098656 2023-04-10,11:45:17.000,100,11088562,12845,0,1681127116,13118.445312060001,66.61632236999867,53548.426050960006 2023-04-10,11:45:18.000,100,11088520,12445,0,1681127117,13118.452048369996,66.52468367999973,53548.405089600004 2023-04-10,11:45:19.000,100,11088532,12565,0,1681127118,13118.593510879997,66.40484847000334,53548.5098964 2023-04-10,11:45:20.000,100,11088519,12645,0,1681127119,13118.573301949997,66.38370107999799,53548.48893504 2023-04-10,11:45:21.000,100,11088557,12965,0,1681127120,13118.566565640001,66.4471432499995,53548.523870640005 2023-04-10,11:45:22.000,100,11088613,12565,0,1681127121,13118.499202539992,66.43304499000078,53548.474960800006 2023-04-10,11:45:23.000,100,11088536,12645,0,1681127122,13118.553093019997,66.4471432499995,53548.53784488 2023-04-10,11:45:24.000,100,11088557,12525,0,1681127123,13118.633928739997,66.45419237999886,53548.68457440001 2023-04-10,11:45:25.000,100,11088545,12725,0,1681127124,13118.708028150002,66.49648716000229,53548.810342560006 2023-04-10,11:45:26.000,100,11088618,12965,0,1681127125,13118.728237080002,66.5458310699978,53548.8243168 2023-04-10,11:45:27.000,100,11088532,12685,0,1681127126,13118.748446010002,66.66566628000146,53548.789381200004 2023-04-10,11:45:28.000,100,11088553,12765,0,1681127127,13118.836018039998,66.72205932000361,53548.94309784 2023-04-10,11:45:29.000,100,11088568,12805,0,1681127128,13118.849490660003,66.77140322999912,53548.91514936 2023-04-10,11:45:30.000,100,11088579,13085,0,1681127129,13118.849490660003,66.76435409999976,53548.99200768 2023-04-10,11:45:31.000,100,11088579,12525,0,1681127130,13118.788863870002,66.84894365999935,53548.978033440006 2023-04-10,11:45:32.000,100,11088538,12765,0,1681127131,13118.755182319997,66.91238583000086,53549.06886600001 2023-04-10,11:45:33.000,100,11088588,12925,0,1681127132,13118.815809109998,66.91943496000022,53549.21559552001 2023-04-10,11:45:34.000,100,11088622,12765,0,1681127133,13118.795600179998,66.89828757000214,53549.16668568001 2023-04-10,11:45:35.000,100,11088536,12845,0,1681127134,13118.795600179998,66.84189452999999,53549.25751824001 2023-04-10,11:45:36.000,100,11088606,12605,0,1681127135,13118.815809109998,66.76435409999976,53549.264505360006 2023-04-10,11:45:37.000,100,11088586,12605,0,1681127136,13118.802336489993,66.68681366999954,53549.22258264 2023-04-10,11:45:38.000,100,11088617,12925,0,1681127137,13118.842754349993,66.60222410999995,53549.20162128 2023-04-10,11:45:39.000,100,11088576,12685,0,1681127138,13118.943798999993,66.47533977000421,53549.28546672001 2023-04-10,11:45:40.000,100,11088569,12565,0,1681127139,13119.024634719994,66.39779934000398,53549.33437656001 2023-04-10,11:45:41.000,100,11088562,12645,0,1681127140,13119.078525199999,66.32025891000376,53549.29944096 2023-04-10,11:45:42.000,100,11088521,12845,0,1681127141,13119.166097229994,66.25681674000225,53549.37629928 2023-04-10,11:45:43.000,100,11088597,12605,0,1681127142,13119.34124129,66.22862022000481,53549.43918336 2023-04-10,11:45:44.000,100,11088561,12725,0,1681127143,13119.368186529995,66.18632544000138,53549.460144720004 2023-04-10,11:45:45.000,100,11088600,12605,0,1681127144,13119.40186808,66.2004237000001,53549.47411896001 2023-04-10,11:45:46.000,100,11088567,12685,0,1681127145,13119.40186808,66.17927631000202,53549.4880932 2023-04-10,11:45:47.000,100,11088554,12725,0,1681127146,13119.37492283999,66.18632544000138,53549.49508032 2023-04-10,11:45:48.000,100,11088580,12765,0,1681127147,13119.408604389995,66.21452195999882,53549.47411896001 2023-04-10,11:45:49.000,100,11088577,12605,0,1681127148,13119.570275829996,66.17927631000202,53549.63482272 2023-04-10,11:45:50.000,100,11088561,12605,0,1681127149,13119.58374845,66.1651780500033,53549.64180984001 2023-04-10,11:45:51.000,100,11088571,12685,0,1681127150,13119.60395738,66.22157108999818,53549.66975832001 2023-04-10,11:45:52.000,100,11088577,12845,0,1681127151,13119.509649039996,66.21452195999882,53549.67674544 2023-04-10,11:45:53.000,100,11088585,12405,0,1681127152,13119.44228594,66.24271848000353,53549.76059088001 2023-04-10,11:45:54.000,100,11088558,12925,0,1681127153,13119.38165915,66.24976761000289,53549.816487840006 2023-04-10,11:45:55.000,100,11088593,12645,0,1681127154,13119.287350809995,66.25681674000225,53549.80950072001 2023-04-10,11:45:56.000,100,11088569,12925,0,1681127155,13119.19977878,66.29206238999905,53549.83744920001 2023-04-10,11:45:57.000,100,11088574,12525,0,1681127156,13118.997689479998,66.2991115199984,53549.85841056001 2023-04-10,11:45:58.000,100,11088560,12925,0,1681127157,13118.930326379988,66.25681674000225,53549.914307520005 2023-04-10,11:45:59.000,100,11088606,12765,0,1681127158,13118.862963279993,66.24976761000289,53549.963217360004 2023-04-10,11:46:00.000,100,11088575,12605,0,1681127159,13118.795600179998,66.26386587000161,53549.963217360004 2023-04-10,11:46:01.000,100,11088581,12725,0,1681127160,13118.809072800002,66.21452195999882,53549.963217360004 2023-04-10,11:46:02.000,100,11088550,12445,0,1681127161,13118.802336489993,66.18632544000138,53549.90033328 2023-04-10,11:46:03.000,100,11088550,13125,0,1681127162,13118.883172209993,66.10878501000116,53549.85841056001 2023-04-10,11:46:04.000,100,11088550,12925,0,1681127163,13119.044843649994,66.07353936000436,53549.94924312 2023-04-10,11:46:05.000,100,11088571,12605,0,1681127164,13119.186306159994,66.0030480600035,53550.0470628 2023-04-10,11:46:06.000,100,11088529,12805,0,1681127165,13119.34124129,65.97485153999878,53550.00514008001 2023-04-10,11:46:07.000,100,11088533,12765,0,1681127166,13119.428813319995,65.94665502000134,53549.94924312 2023-04-10,11:46:08.000,100,11088569,12565,0,1681127167,13119.590484759996,65.87616372000048,53549.99815296 2023-04-10,11:46:09.000,100,11088596,12885,0,1681127168,13119.705002030001,65.84091807000368,53550.0470628 2023-04-10,11:46:10.000,100,11088601,12605,0,1681127169,13119.779101439992,65.84091807000368,53550.033088560005 2023-04-10,11:46:11.000,100,11088574,12885,0,1681127170,13119.772365129997,65.78452503000153,53550.0121272 2023-04-10,11:46:12.000,100,11088556,12885,0,1681127171,13119.846464540002,65.79157416000089,53550.09597264001 2023-04-10,11:46:13.000,100,11088551,12885,0,1681127172,13119.880146089992,65.80567241999961,53550.23571504 2023-04-10,11:46:14.000,100,11088544,12725,0,1681127173,13119.981190739993,65.81272154999897,53550.2566764 2023-04-10,11:46:15.000,100,11088559,12485,0,1681127174,13119.920563949992,65.8550163300024,53550.31257336001 2023-04-10,11:46:16.000,100,11088517,12845,0,1681127175,13119.819519299992,65.78452503000153,53550.33353472 2023-04-10,11:46:17.000,100,11088594,12765,0,1681127176,13119.657847859991,65.74927938000474,53550.29161200001 2023-04-10,11:46:18.000,100,11088561,12605,0,1681127177,13119.610693689996,65.68583721000323,53550.298599120004 2023-04-10,11:46:19.000,100,11088574,12765,0,1681127178,13119.54333059,65.57305112999893,53550.38244456 2023-04-10,11:46:20.000,100,11088546,12605,0,1681127179,13119.49617641999,65.53075635000278,53550.38244456 2023-04-10,11:46:21.000,100,11088559,12805,0,1681127180,13119.42207701,65.47436331000063,53550.3964188 2023-04-10,11:46:22.000,100,11088578,12725,0,1681127181,13119.408604389995,65.37567549000232,53550.37545744 2023-04-10,11:46:23.000,100,11088523,12765,0,1681127182,13119.41534069999,65.29108593000274,53550.45231576 2023-04-10,11:46:24.000,100,11088609,12645,0,1681127183,13119.38165915,65.19239811000443,53550.466290000004 2023-04-10,11:46:25.000,100,11088547,12565,0,1681127184,13119.35471390999,65.17125071999908,53550.45930288001 2023-04-10,11:46:26.000,100,11088599,12885,0,1681127185,13119.32103236,65.10075941999821,53550.38943168001 2023-04-10,11:46:27.000,100,11088548,12845,0,1681127186,13119.287350809995,65.00207159999991,53550.368470320005 2023-04-10,11:46:28.000,100,11088568,12765,0,1681127187,13119.32103236,64.9527276900044,53550.31257336001 2023-04-10,11:46:29.000,100,11088550,12765,0,1681127188,13119.42207701,64.89633465000225,53550.34750896 2023-04-10,11:46:30.000,100,11088536,12885,0,1681127189,13119.38165915,64.8399416100001,53550.48026424001 2023-04-10,11:46:31.000,100,11088533,12965,0,1681127190,13119.489440109995,64.9033837800016,53550.42436728 2023-04-10,11:46:32.000,100,11088531,12765,0,1681127191,13119.53659427999,64.86813813000481,53550.35449608 2023-04-10,11:46:33.000,100,11088567,12605,0,1681127192,13119.705002030001,64.81174509000266,53550.37545744 2023-04-10,11:46:34.000,100,11088577,12565,0,1681127193,13119.745419890001,64.82584335000138,53550.41039304001 2023-04-10,11:46:35.000,100,11088545,12725,0,1681127194,13119.832991919997,64.74125379000179,53550.38244456 2023-04-10,11:46:36.000,100,11088551,12965,0,1681127195,13119.900355019992,64.73420466000243,53550.466290000004 2023-04-10,11:46:37.000,100,11088512,12965,0,1681127196,13119.920563949992,64.66371336000157,53550.5012256 2023-04-10,11:46:38.000,100,11088592,13045,0,1681127197,13119.967718120002,64.5579764100039,53550.49423848 2023-04-10,11:46:39.000,100,11088569,13125,0,1681127198,13120.048553840003,64.50158337000175,53550.59205816 2023-04-10,11:46:40.000,100,11088561,12925,0,1681127199,13120.041817529993,64.40994468000281,53550.633980880004 2023-04-10,11:46:41.000,100,11088567,12645,0,1681127200,13119.994663359998,64.36764989999938,53550.62000664 2023-04-10,11:46:42.000,100,11088565,12605,0,1681127201,13119.954245499997,64.33945338000194,53550.64795512001 2023-04-10,11:46:43.000,100,11088550,12885,0,1681127202,13119.853200849997,64.32535512000322,53550.60603240001 2023-04-10,11:46:44.000,100,11088546,12605,0,1681127203,13119.799310369992,64.29010946999915,53550.654942240006 2023-04-10,11:46:45.000,100,11088592,12765,0,1681127204,13119.806046680002,64.17732339000213,53550.66891648 2023-04-10,11:46:46.000,100,11088540,12805,0,1681127205,13119.711738339996,64.12797947999934,53550.74577480001 2023-04-10,11:46:47.000,100,11088598,12765,0,1681127206,13119.691529409996,64.07863557000383,53550.654942240006 2023-04-10,11:46:48.000,100,11088524,12805,0,1681127207,13119.738683579992,64.07158644000447,53550.71782632 2023-04-10,11:46:49.000,100,11088542,12725,0,1681127208,13119.745419890001,64.06453730999783,53550.73878768 2023-04-10,11:46:50.000,100,11088547,13125,0,1681127209,13119.832991919997,64.05748817999847,53550.752761920005 2023-04-10,11:46:51.000,100,11088507,12685,0,1681127210,13119.853200849997,64.07863557000383,53550.61301952 2023-04-10,11:46:52.000,100,11088552,12605,0,1681127211,13119.920563949992,64.10683209000126,53550.654942240006 2023-04-10,11:46:53.000,100,11088573,12605,0,1681127212,13120.041817529993,64.12797947999934,53550.752761920005 2023-04-10,11:46:54.000,100,11088584,12925,0,1681127213,13120.095708009998,64.17732339000213,53550.7807104 2023-04-10,11:46:55.000,100,11088567,12965,0,1681127214,13120.149598489988,64.23371643000428,53550.83660736 2023-04-10,11:46:56.000,100,11088567,12885,0,1681127215,13120.190016349989,64.30420772999787,53550.871542960005 2023-04-10,11:46:57.000,100,11088587,12965,0,1681127216,13120.115916939998,64.37469902999874,53550.822633120006 2023-04-10,11:46:58.000,100,11088560,12925,0,1681127217,13120.149598489988,64.42404294000153,53550.91346568001 2023-04-10,11:46:59.000,100,11088578,12605,0,1681127218,13120.156334799998,64.4451903299996,53550.94840128 2023-04-10,11:47:00.000,100,11088596,12965,0,1681127219,13120.082235389993,64.51568163000047,53550.97634976 2023-04-10,11:47:01.000,100,11088564,12725,0,1681127220,13120.115916939998,64.50863250000111,53551.039233840005 2023-04-10,11:47:02.000,100,11088569,12925,0,1681127221,13120.169807419989,64.42404294000153,53551.05320808 2023-04-10,11:47:03.000,100,11088548,12565,0,1681127222,13120.291060999989,64.31830599000386,53551.15102776001 2023-04-10,11:47:04.000,100,11088578,13005,0,1681127223,13120.378633029999,64.23371643000428,53551.19993760001 2023-04-10,11:47:05.000,100,11088573,12805,0,1681127224,13120.526831849995,64.14207773999806,53551.158014880006 2023-04-10,11:47:06.000,100,11088562,12725,0,1681127225,13120.708712219996,64.01519340000232,53551.21391184 2023-04-10,11:47:07.000,100,11088549,12885,0,1681127226,13120.850174729996,63.916505580004014,53551.2348732 2023-04-10,11:47:08.000,100,11088581,13125,0,1681127227,13120.957955689992,63.88125992999994,53551.19295048 2023-04-10,11:47:09.000,100,11088584,12725,0,1681127228,13121.160044989992,63.7543755900042,53551.4095512 2023-04-10,11:47:10.000,100,11088567,12565,0,1681127229,13121.261089639993,63.70503168000141,53551.4095512 2023-04-10,11:47:11.000,100,11088537,12685,0,1681127230,13121.341925359993,63.59929473000375,53551.39557696001 2023-04-10,11:47:12.000,100,11088538,12765,0,1681127231,13121.368870599988,63.571098209999036,53551.45846104 2023-04-10,11:47:13.000,100,11088555,12925,0,1681127232,13121.409288459989,63.578147339998395,53551.51435800001 2023-04-10,11:47:14.000,100,11088533,12685,0,1681127233,13121.375606909998,63.55699995000032,53551.5492936 2023-04-10,11:47:15.000,100,11088572,12845,0,1681127234,13121.328452739988,63.56404907999968,53551.65410040001 2023-04-10,11:47:16.000,100,11088554,12725,0,1681127235,13121.267825950003,63.59224560000439,53551.66807464 2023-04-10,11:47:17.000,100,11088566,13045,0,1681127236,13121.146572370002,63.59224560000439,53551.66807464 2023-04-10,11:47:18.000,100,11088569,12845,0,1681127237,13120.998373549992,63.64863863999926,53551.71698448 2023-04-10,11:47:19.000,100,11088506,12765,0,1681127238,13120.904065210001,63.6415895099999,53551.78685568 2023-04-10,11:47:20.000,100,11088570,12685,0,1681127239,13120.82322949,63.66273689999798,53551.77986856001 2023-04-10,11:47:21.000,100,11088575,12725,0,1681127240,13120.70197591,63.6415895099999,53551.81480416 2023-04-10,11:47:22.000,100,11088558,12765,0,1681127241,13120.668294359995,63.60634386000311,53551.88467536 2023-04-10,11:47:23.000,100,11088584,13125,0,1681127242,13120.547040779995,63.585196469997754,53551.75192008001 2023-04-10,11:47:24.000,100,11088579,12805,0,1681127243,13120.49988661,63.55699995000032,53551.74493296 2023-04-10,11:47:25.000,100,11088597,12765,0,1681127244,13120.5605134,63.620442120001826,53551.85672688 2023-04-10,11:47:26.000,100,11088520,13005,0,1681127245,13120.57398601999,63.66273689999798,53551.85672688 2023-04-10,11:47:27.000,100,11088583,12565,0,1681127246,13120.59419494999,63.59224560000439,53551.78685568 2023-04-10,11:47:28.000,100,11088569,12965,0,1681127247,13120.72218484,63.5429016900016,53551.87070112001 2023-04-10,11:47:29.000,100,11088564,12925,0,1681127248,13120.789547939996,63.43011561000458,53551.84275264 2023-04-10,11:47:30.000,100,11088552,12805,0,1681127249,13120.883856280001,63.38077170000179,53551.828778400006 2023-04-10,11:47:31.000,100,11088543,12965,0,1681127250,13120.890592589996,63.30323127000156,53551.7938428 2023-04-10,11:47:32.000,100,11088570,12605,0,1681127251,13120.957955689992,63.31028040000092,53551.73794584 2023-04-10,11:47:33.000,100,11088589,12765,0,1681127252,13121.018582479992,63.30323127000156,53551.84973976001 2023-04-10,11:47:34.000,100,11088573,12685,0,1681127253,13120.998373549992,63.225690840001334,53551.77986856001 2023-04-10,11:47:35.000,100,11088570,12845,0,1681127254,13120.998373549992,63.1974943200039,53551.83576552 2023-04-10,11:47:36.000,100,11088556,12765,0,1681127255,13120.883856280001,63.1974943200039,53551.80082992001 2023-04-10,11:47:37.000,100,11088553,12725,0,1681127256,13120.74239377,63.176346929998545,53551.70301024001 2023-04-10,11:47:38.000,100,11088539,12645,0,1681127257,13120.60093126,63.183396059997904,53551.76589432 2023-04-10,11:47:39.000,100,11088555,12805,0,1681127258,13120.45273243999,63.13405215000239,53551.83576552 2023-04-10,11:47:40.000,100,11088575,12725,0,1681127259,13120.277588379999,63.176346929998545,53551.77986856001 2023-04-10,11:47:41.000,100,11088533,12685,0,1681127260,13120.102444319993,63.211592580002616,53551.77288144001 2023-04-10,11:47:42.000,100,11088561,12765,0,1681127261,13119.967718120002,63.14815041000111,53551.81480416 2023-04-10,11:47:43.000,100,11088514,12765,0,1681127262,13119.839728229992,63.14110128000175,53551.77986856001 2023-04-10,11:47:44.000,100,11088535,12805,0,1681127263,13119.705002030001,63.10585562999768,53551.76589432 2023-04-10,11:47:45.000,100,11088581,12765,0,1681127264,13119.597221069991,63.05651172000216,53551.67506176 2023-04-10,11:47:46.000,100,11088534,12685,0,1681127265,13119.49617641999,63.000118680000014,53551.709997360005 2023-04-10,11:47:47.000,100,11088575,12765,0,1681127266,13119.37492283999,62.89438173000235,53551.63313904001 2023-04-10,11:47:48.000,100,11088570,12605,0,1681127267,13119.307559739995,62.84503781999956,53551.48640952001 2023-04-10,11:47:49.000,100,11088534,12565,0,1681127268,13119.30082343,62.72520261000318,53551.542306480005 2023-04-10,11:47:50.000,100,11088576,12845,0,1681127269,13119.37492283999,62.59831827000016,53551.52134512 2023-04-10,11:47:51.000,100,11088559,12965,0,1681127270,13119.449022249995,62.541925229998014,53551.52833224 2023-04-10,11:47:52.000,100,11088517,13045,0,1681127271,13119.51638534999,62.64766218000295,53551.41653832001 2023-04-10,11:47:53.000,100,11088564,12565,0,1681127272,13119.55680320999,62.71815348000382,53551.34666712001 2023-04-10,11:47:54.000,100,11088553,12885,0,1681127273,13119.610693689996,62.66880957000103,53551.29775728001 2023-04-10,11:47:55.000,100,11088540,12685,0,1681127274,13119.738683579992,62.591269140000804,53551.325705760006 2023-04-10,11:47:56.000,100,11088566,12685,0,1681127275,13119.806046680002,62.55602349000401,53551.24186032 2023-04-10,11:47:57.000,100,11088525,12965,0,1681127276,13119.846464540002,62.51372871000058,53551.22089896 2023-04-10,11:47:58.000,100,11088542,12765,0,1681127277,13119.853200849997,62.48553219000314,53551.19993760001 2023-04-10,11:47:59.000,100,11088563,12485,0,1681127278,13119.866673470002,62.400942630003556,53551.22089896 2023-04-10,11:48:00.000,100,11088530,12445,0,1681127279,13119.846464540002,62.351598720000766,53551.17897624001 2023-04-10,11:48:01.000,100,11088610,12685,0,1681127280,13119.832991919997,62.302254809997976,53551.14404064 2023-04-10,11:48:02.000,100,11088562,12925,0,1681127281,13119.718474649992,62.28815654999926,53551.06019520001 2023-04-10,11:48:03.000,100,11088549,12965,0,1681127282,13119.684793100001,62.182419600001595,53551.01128536001 2023-04-10,11:48:04.000,100,11088569,12645,0,1681127283,13119.657847859991,62.09783004000201,53551.039233840005 2023-04-10,11:48:05.000,100,11088566,12725,0,1681127284,13119.58374845,61.97799482999835,53551.04622096 2023-04-10,11:48:06.000,100,11088615,12805,0,1681127285,13119.41534069999,61.87930701000005,53550.97634976 2023-04-10,11:48:07.000,100,11088523,12805,0,1681127286,13119.33450497999,61.724226149999595,53550.87853008 2023-04-10,11:48:08.000,100,11088550,12805,0,1681127287,13119.307559739995,61.60439094000321,53550.83660736 2023-04-10,11:48:09.000,100,11088553,12605,0,1681127288,13119.23346032999,61.4775066000002,53550.75974904 2023-04-10,11:48:10.000,100,11088558,12885,0,1681127289,13119.19977878,61.322425739999744,53550.67590360001 2023-04-10,11:48:11.000,100,11088601,12885,0,1681127290,13119.11220674999,61.22373792000144,53550.55013544 2023-04-10,11:48:12.000,100,11088577,12605,0,1681127291,13119.19304246999,61.16734487999929,53550.45231576 2023-04-10,11:48:13.000,100,11088570,12885,0,1681127292,13119.26040557,61.125050100003136,53550.50821272001 2023-04-10,11:48:14.000,100,11088583,12685,0,1681127293,13119.24019664,61.17439400999865,53550.5012256 2023-04-10,11:48:15.000,100,11088534,12725,0,1681127294,13119.287350809995,61.24488530999952,53550.43135440001 2023-04-10,11:48:16.000,100,11088602,12965,0,1681127295,13119.19304246999,61.18144313999801,53550.40340592 2023-04-10,11:48:17.000,100,11088598,12685,0,1681127296,13119.118943059999,61.16734487999929,53550.44532864 2023-04-10,11:48:18.000,100,11088525,12725,0,1681127297,13119.031371029989,61.16029574999993,53550.23571504 2023-04-10,11:48:19.000,100,11088557,12765,0,1681127298,13118.970744239989,61.10390270999778,53550.22174080001 2023-04-10,11:48:20.000,100,11088552,12685,0,1681127299,13118.916853759998,61.11800097000378,53550.19379232001 2023-04-10,11:48:21.000,100,11088539,12685,0,1681127300,13118.910117449988,61.075706190000346,53550.28462488 2023-04-10,11:48:22.000,100,11088579,12885,0,1681127301,13118.788863870002,61.139148360001855,53550.21475368 2023-04-10,11:48:23.000,100,11088596,12765,0,1681127302,13118.613719809997,61.096853579998424,53550.081998400005 2023-04-10,11:48:24.000,100,11088534,13045,0,1681127303,13118.573301949997,61.10390270999778,53550.15885672 2023-04-10,11:48:25.000,100,11088571,13165,0,1681127304,13118.478993609991,61.11800097000378,53550.16584384 2023-04-10,11:48:26.000,100,11088570,12685,0,1681127305,13118.4048942,61.16734487999929,53550.08898552 2023-04-10,11:48:27.000,100,11088597,12765,0,1681127306,13118.33753109999,61.16734487999929,53550.04007568 2023-04-10,11:48:28.000,100,11088538,12845,0,1681127307,13118.270167999995,61.20963966000272,53549.984178720006 2023-04-10,11:48:29.000,100,11088527,12765,0,1681127308,13118.34426741,61.17439400999865,53550.081998400005 2023-04-10,11:48:30.000,100,11088553,12805,0,1681127309,13118.31732216999,61.188492270004645,53550.06103704 2023-04-10,11:48:31.000,100,11088551,12845,0,1681127310,13118.36447634,61.11095184000442,53550.02610144001 2023-04-10,11:48:32.000,100,11088586,12765,0,1681127311,13118.26343169,61.04750967000291,53549.94924312 2023-04-10,11:48:33.000,100,11088563,12805,0,1681127312,13118.418366819991,60.99111663000076,53549.99116584 2023-04-10,11:48:34.000,100,11088548,12725,0,1681127313,13118.445312060001,60.948821850004606,53549.984178720006 2023-04-10,11:48:35.000,100,11088565,12725,0,1681127314,13118.505938850001,60.850134029999026,53550.02610144001 2023-04-10,11:48:36.000,100,11088592,12805,0,1681127315,13118.512675159996,60.87128142000438,53549.99116584 2023-04-10,11:48:37.000,100,11088565,12645,0,1681127316,13118.526147780001,60.79374099000415,53549.99815296 2023-04-10,11:48:38.000,100,11088525,13005,0,1681127317,13118.425103130001,60.786691860004794,53550.0121272 2023-04-10,11:48:39.000,100,11088540,12925,0,1681127318,13118.418366819991,60.70915143000457,53550.06103704 2023-04-10,11:48:40.000,100,11088583,12885,0,1681127319,13118.30384955,60.66685665000114,53550.06103704 2023-04-10,11:48:41.000,100,11088569,12405,0,1681127320,13118.249959069995,60.66685665000114,53550.0121272 2023-04-10,11:48:42.000,100,11088582,12605,0,1681127321,13118.17585965999,60.61046360999899,53549.984178720006 2023-04-10,11:48:43.000,100,11088566,12805,0,1681127322,13118.13544179999,60.53997230999812,53549.97020448 2023-04-10,11:48:44.000,100,11088562,12565,0,1681127323,13118.11523286999,60.47653014000389,53550.033088560005 2023-04-10,11:48:45.000,100,11088572,12605,0,1681127324,13118.11523286999,60.41308797000238,53550.102959760006 2023-04-10,11:48:46.000,100,11088581,12645,0,1681127325,13118.09502393999,60.33554754000215,53550.07501128001 2023-04-10,11:48:47.000,100,11088579,12605,0,1681127326,13118.10176025,60.35669493000023,53550.06103704 2023-04-10,11:48:48.000,100,11088568,12565,0,1681127327,13118.09502393999,60.35669493000023,53550.116934 2023-04-10,11:48:49.000,100,11088527,12805,0,1681127328,13118.07481500999,60.36374405999959,53550.12392112001 2023-04-10,11:48:50.000,100,11088553,12805,0,1681127329,13118.07481500999,60.36374405999959,53550.15885672 2023-04-10,11:48:51.000,100,11088556,12685,0,1681127330,13118.0007156,60.37784231999831,53550.102959760006 2023-04-10,11:48:52.000,100,11088551,12885,0,1681127331,13117.906407259994,60.34964580000087,53550.130908240004 2023-04-10,11:48:53.000,100,11088565,12565,0,1681127332,13117.906407259994,60.39898971000366,53550.22872792 2023-04-10,11:48:54.000,100,11088541,12765,0,1681127333,13117.778417369998,60.40603884000302,53550.2566764 2023-04-10,11:48:55.000,100,11088589,12605,0,1681127334,13117.663900099993,60.38489144999767,53550.2566764 2023-04-10,11:48:56.000,100,11088510,12485,0,1681127335,13117.556119139997,60.43423536000046,53550.2566764 2023-04-10,11:48:57.000,100,11088569,12805,0,1681127336,13117.434865559997,60.46948101000453,53550.17283096001 2023-04-10,11:48:58.000,100,11088574,12885,0,1681127337,13117.374238769997,60.448333619999175,53550.22174080001 2023-04-10,11:48:59.000,100,11088581,12765,0,1681127338,13117.347293530001,60.462431879997894,53550.23571504 2023-04-10,11:49:00.000,100,11088583,12925,0,1681127339,13117.293403049996,60.4271862300011,53550.270650640006 2023-04-10,11:49:01.000,100,11088558,12725,0,1681127340,13117.226039950001,60.37784231999831,53550.26366352001 2023-04-10,11:49:02.000,100,11088554,12565,0,1681127341,13117.300139359992,60.30735102000472,53550.17981808 2023-04-10,11:49:03.000,100,11088580,12725,0,1681127342,13117.333820909997,60.25095798000257,53550.2566764 2023-04-10,11:49:04.000,100,11088577,12765,0,1681127343,13117.320348289992,60.18751581000106,53550.27763776 2023-04-10,11:49:05.000,100,11088530,12605,0,1681127344,13117.313611979996,60.16636842000298,53550.26366352001 2023-04-10,11:49:06.000,100,11088589,12805,0,1681127345,13117.300139359992,60.13112276999891,53550.22174080001 2023-04-10,11:49:07.000,100,11088573,12965,0,1681127346,13117.286666740001,60.10997538000083,53550.17283096001 2023-04-10,11:49:08.000,100,11088514,12725,0,1681127347,13117.320348289992,60.095877120002115,53550.17283096001 2023-04-10,11:49:09.000,100,11088522,12645,0,1681127348,13117.414656629997,60.13112276999891,53550.200779440005 2023-04-10,11:49:10.000,100,11088584,12725,0,1681127349,13117.448338180002,60.18751581000106,53550.270650640006 2023-04-10,11:49:11.000,100,11088578,12765,0,1681127350,13117.468547110002,60.17341755000234,53550.22872792 2023-04-10,11:49:12.000,100,11088591,12405,0,1681127351,13117.461810799992,60.18751581000106,53550.22872792 2023-04-10,11:49:13.000,100,11088556,13165,0,1681127352,13117.522437589992,60.24390885000321,53550.200779440005 2023-04-10,11:49:14.000,100,11088577,12885,0,1681127353,13117.542646519993,60.314400150004076,53550.26366352001 2023-04-10,11:49:15.000,100,11088577,12685,0,1681127354,13117.603273309993,60.34259667000151,53550.27763776 2023-04-10,11:49:16.000,100,11088551,12605,0,1681127355,13117.610009620003,60.37079318999895,53550.33353472 2023-04-10,11:49:17.000,100,11088566,12765,0,1681127356,13117.670636409988,60.41308797000238,53550.319560480006 2023-04-10,11:49:18.000,100,11088549,12445,0,1681127357,13117.711054269988,60.42013710000174,53550.35449608 2023-04-10,11:49:19.000,100,11088539,12965,0,1681127358,13117.791889989989,60.455382749998535,53550.40340592 2023-04-10,11:49:20.000,100,11088587,12685,0,1681127359,13117.886198329994,60.58226709000155,53550.40340592 2023-04-10,11:49:21.000,100,11088545,12765,0,1681127360,13117.97377035999,60.65275839000242,53550.45930288001 2023-04-10,11:49:22.000,100,11088548,12525,0,1681127361,13117.987242979994,60.7725935999988,53550.34750896 2023-04-10,11:49:23.000,100,11088560,12605,0,1681127362,13118.07481500999,60.864232289997744,53550.368470320005 2023-04-10,11:49:24.000,100,11088582,12845,0,1681127363,13118.229750139995,60.96996924000268,53550.5012256 2023-04-10,11:49:25.000,100,11088540,12685,0,1681127364,13118.33753109999,61.04750967000291,53550.51519984 2023-04-10,11:49:26.000,100,11088585,12765,0,1681127365,13118.391421579996,61.11800097000378,53550.48026424001 2023-04-10,11:49:27.000,100,11088581,12845,0,1681127366,13118.418366819991,61.22373792000144,53550.487251360006 2023-04-10,11:49:28.000,100,11088545,12845,0,1681127367,13118.499202539992,61.22373792000144,53550.51519984 2023-04-10,11:49:29.000,100,11088599,12485,0,1681127368,13118.485729920001,61.23783618000016,53550.56410968 2023-04-10,11:49:30.000,100,11088580,12725,0,1681127369,13118.425103130001,61.28013096000359,53550.57808392001 2023-04-10,11:49:31.000,100,11088592,12965,0,1681127370,13118.38468527,61.357671390003816,53550.466290000004 2023-04-10,11:49:32.000,100,11088604,12845,0,1681127371,13118.34426741,61.41406442999869,53550.536161200005 2023-04-10,11:49:33.000,100,11088582,12925,0,1681127372,13118.425103130001,61.47045747000084,53550.69686496001 2023-04-10,11:49:34.000,100,11088542,12805,0,1681127373,13118.445312060001,61.51980138000363,53550.68289072 2023-04-10,11:49:35.000,100,11088566,12685,0,1681127374,13118.499202539992,61.56209615999978,53550.66891648 2023-04-10,11:49:36.000,100,11088614,12765,0,1681127375,13118.532884089997,61.5761944199985,53550.640968 2023-04-10,11:49:37.000,100,11088564,12645,0,1681127376,13118.559829329992,61.62553833000129,53550.55013544 2023-04-10,11:49:38.000,100,11088614,12685,0,1681127377,13118.687819220002,61.60439094000321,53550.68289072 2023-04-10,11:49:39.000,100,11088554,12805,0,1681127378,13118.815809109998,61.61848920000193,53550.71782632 2023-04-10,11:49:40.000,100,11088553,12845,0,1681127379,13118.943798999993,61.60439094000321,53550.75974904 2023-04-10,11:49:41.000,100,11088559,12645,0,1681127380,13119.004425789994,61.590292680004495,53550.73878768 2023-04-10,11:49:42.000,100,11088593,12885,0,1681127381,13119.118943059999,61.547997900001064,53550.77372328001 2023-04-10,11:49:43.000,100,11088601,12885,0,1681127382,13119.226724019994,61.533899640002346,53550.86455584001 2023-04-10,11:49:44.000,100,11088591,12765,0,1681127383,13119.327768669995,61.50570312000491,53550.83660736 2023-04-10,11:49:45.000,100,11088581,12605,0,1681127384,13119.44228594,61.498653989998274,53550.83660736 2023-04-10,11:49:46.000,100,11088565,12885,0,1681127385,13119.52312166,61.47045747000084,53550.84359448001 2023-04-10,11:49:47.000,100,11088599,12685,0,1681127386,13119.590484759996,61.547997900001064,53550.87853008 2023-04-10,11:49:48.000,100,11088545,12645,0,1681127387,13119.597221069991,61.590292680004495,53550.83660736 2023-04-10,11:49:49.000,100,11088551,12805,0,1681127388,13119.711738339996,61.60439094000321,53550.85756872 2023-04-10,11:49:50.000,100,11088533,12485,0,1681127389,13119.792574059997,61.590292680004495,53551.00429824 2023-04-10,11:49:51.000,100,11088535,12805,0,1681127390,13119.826255610002,61.61144007000257,53551.06718232 2023-04-10,11:49:52.000,100,11088629,12885,0,1681127391,13119.806046680002,61.597341810003854,53551.11609216 2023-04-10,11:49:53.000,100,11088572,12645,0,1681127392,13119.752156199997,61.69602963000216,53551.10910504001 2023-04-10,11:49:54.000,100,11088563,12805,0,1681127393,13119.698265719991,61.731275279998954,53551.0951308 2023-04-10,11:49:55.000,100,11088572,12525,0,1681127394,13119.738683579992,61.766520930003026,53551.17198912 2023-04-10,11:49:56.000,100,11088535,12685,0,1681127395,13119.711738339996,61.766520930003026,53551.15102776001 2023-04-10,11:49:57.000,100,11088573,12685,0,1681127396,13119.799310369992,61.759471800003666,53551.304744400004 2023-04-10,11:49:58.000,100,11088527,12645,0,1681127397,13119.725210960001,61.759471800003666,53551.33968 2023-04-10,11:49:59.000,100,11088560,12765,0,1681127398,13119.671320479996,61.73832440999831,53551.304744400004 2023-04-10,11:50:00.000,100,11088606,12965,0,1681127399,13119.765628820001,61.71012789000088,53551.4095512 2023-04-10,11:50:01.000,100,11088595,12685,0,1681127400,13119.725210960001,61.67488224000408,53551.41653832001 2023-04-10,11:50:02.000,100,11088518,12765,0,1681127401,13119.691529409996,61.590292680004495,53551.493396640006 2023-04-10,11:50:03.000,100,11088615,12765,0,1681127402,13119.62416631,61.547997900001064,53551.46544816001 2023-04-10,11:50:04.000,100,11088537,12605,0,1681127403,13119.630902619996,61.484555729999556,53551.53531936001 2023-04-10,11:50:05.000,100,11088575,12725,0,1681127404,13119.691529409996,61.43521182000404,53551.68204888001 2023-04-10,11:50:06.000,100,11088582,12685,0,1681127405,13119.644375240001,61.42816269000468,53551.69602312 2023-04-10,11:50:07.000,100,11088529,12605,0,1681127406,13119.590484759996,61.40701529999933,53551.661087520006 2023-04-10,11:50:08.000,100,11088559,12645,0,1681127407,13119.590484759996,61.34357312999782,53551.76589432 2023-04-10,11:50:09.000,100,11088544,12765,0,1681127408,13119.577012139991,61.34357312999782,53551.82179128001 2023-04-10,11:50:10.000,100,11088536,12685,0,1681127409,13119.664584170001,61.30127835000167,53551.7938428 2023-04-10,11:50:11.000,100,11088550,12725,0,1681127410,13119.610693689996,61.34357312999782,53551.81480416 2023-04-10,11:50:12.000,100,11088568,12725,0,1681127411,13119.691529409996,61.45635921000212,53551.84275264 2023-04-10,11:50:13.000,100,11088527,12645,0,1681127412,13119.785837750002,61.45635921000212,53551.98948216001 2023-04-10,11:50:14.000,100,11088564,12765,0,1681127413,13119.947509190002,61.38586791000125,53552.06634048001 2023-04-10,11:50:15.000,100,11088586,13005,0,1681127414,13120.014872289998,61.357671390003816,53552.08730184001 2023-04-10,11:50:16.000,100,11088563,12765,0,1681127415,13120.082235389993,61.26603270000487,53552.10127608 2023-04-10,11:50:17.000,100,11088571,12725,0,1681127416,13120.048553840003,61.28718009000295,53552.06634048001 2023-04-10,11:50:18.000,100,11088585,12805,0,1681127417,13120.082235389993,61.258983569998236,53552.12922456 2023-04-10,11:50:19.000,100,11088581,12765,0,1681127418,13120.102444319993,61.21668879000208,53552.25499272001 2023-04-10,11:50:20.000,100,11088561,12925,0,1681127419,13120.068762770003,61.20259053000336,53552.28992832 2023-04-10,11:50:21.000,100,11088537,12925,0,1681127420,13120.109180629988,61.18144313999801,53552.40172224001 2023-04-10,11:50:22.000,100,11088578,12885,0,1681127421,13120.102444319993,61.139148360001855,53552.380760880005 2023-04-10,11:50:23.000,100,11088582,12605,0,1681127422,13120.136125869998,61.11800097000378,53552.499541920006 2023-04-10,11:50:24.000,100,11088579,12485,0,1681127423,13120.109180629988,61.096853579998424,53552.61832296001 2023-04-10,11:50:25.000,100,11088507,12605,0,1681127424,13120.082235389993,61.096853579998424,53552.65325856 2023-04-10,11:50:26.000,100,11088595,12805,0,1681127425,13120.088971699988,61.132099230002495,53552.69518128 2023-04-10,11:50:27.000,100,11088566,12925,0,1681127426,13120.001399669993,61.18144313999801,53552.75806536001 2023-04-10,11:50:28.000,100,11088559,12765,0,1681127427,13120.082235389993,61.28013096000359,53552.78601384001 2023-04-10,11:50:29.000,100,11088540,12805,0,1681127428,13120.149598489988,61.30127835000167,53552.883833520005 2023-04-10,11:50:30.000,100,11088583,12685,0,1681127429,13120.216961589998,61.364720520003175,53552.96069184 2023-04-10,11:50:31.000,100,11088524,12925,0,1681127430,13120.318006239999,61.39996616999997,53552.98864032 2023-04-10,11:50:32.000,100,11088580,12765,0,1681127431,13120.324742549994,61.41406442999869,53552.99562744001 2023-04-10,11:50:33.000,100,11088583,12805,0,1681127432,13120.425787199994,61.44931008000276,53553.100434240005 2023-04-10,11:50:34.000,100,11088573,12805,0,1681127433,13120.49315029999,61.47045747000084,53553.13536984 2023-04-10,11:50:35.000,100,11088552,13125,0,1681127434,13120.57398601999,61.52685051000299,53553.2262024 2023-04-10,11:50:36.000,100,11088607,12725,0,1681127435,13120.67503066999,61.68193137000344,53553.27511224 2023-04-10,11:50:37.000,100,11088571,12605,0,1681127436,13120.67503066999,61.83701223000389,53553.2960736 2023-04-10,11:50:38.000,100,11088600,12525,0,1681127437,13120.796284249991,61.893405269998766,53553.44979024001 2023-04-10,11:50:39.000,100,11088551,12965,0,1681127438,13120.82322949,61.949798310000915,53553.49171296 2023-04-10,11:50:40.000,100,11088607,12765,0,1681127439,13120.904065210001,62.06258438999794,53553.56857128 2023-04-10,11:50:41.000,100,11088576,12725,0,1681127440,13120.917537829991,62.182419600001595,53553.554597040005 2023-04-10,11:50:42.000,100,11088591,12885,0,1681127441,13120.931010449996,62.33045133000269,53553.673378080006 2023-04-10,11:50:43.000,100,11088563,12725,0,1681127442,13121.018582479992,62.3938935000042,53553.75722352 2023-04-10,11:50:44.000,100,11088602,12805,0,1681127443,13121.011846169997,62.45733566999843,53553.89696592 2023-04-10,11:50:45.000,100,11088574,12605,0,1681127444,13121.011846169997,62.534876099998655,53553.98081136001 2023-04-10,11:50:46.000,100,11088580,12765,0,1681127445,13120.984900930001,62.59831827000016,53554.02972120001 2023-04-10,11:50:47.000,100,11088580,12725,0,1681127446,13120.897328899991,62.626514790004876,53554.09260528 2023-04-10,11:50:48.000,100,11088587,12445,0,1681127447,13120.836702109991,62.66880957000103,53554.19042496 2023-04-10,11:50:49.000,100,11088572,12885,0,1681127448,13120.789547939996,62.71815348000382,53554.26728328001 2023-04-10,11:50:50.000,100,11088574,12805,0,1681127449,13120.82322949,62.774546519998694,53554.26728328001 2023-04-10,11:50:51.000,100,11088592,12725,0,1681127450,13120.74239377,62.78159564999805,53554.2393348 2023-04-10,11:50:52.000,100,11088630,12805,0,1681127451,13120.829965799996,62.774546519998694,53554.29523176001 2023-04-10,11:50:53.000,100,11088527,12965,0,1681127452,13120.910801519996,62.70405521999783,53554.46292264001 2023-04-10,11:50:54.000,100,11088567,12725,0,1681127453,13120.944483070001,62.640613050003594,53554.49785824 2023-04-10,11:50:55.000,100,11088579,12725,0,1681127454,13120.964692000001,62.591269140000804,53554.511832480006 2023-04-10,11:50:56.000,100,11088524,12925,0,1681127455,13120.964692000001,62.50667958000122,53554.55375520001 2023-04-10,11:50:57.000,100,11088517,12605,0,1681127456,13120.944483070001,62.415040890002274,53554.56772944 2023-04-10,11:50:58.000,100,11088514,12845,0,1681127457,13120.984900930001,62.37274610999884,53554.623626399996 2023-04-10,11:50:59.000,100,11088564,12765,0,1681127458,13121.038791409992,62.26700916000118,53554.63760064 2023-04-10,11:51:00.000,100,11088555,12845,0,1681127459,13121.166781300002,62.2458617700031,53554.7633688 2023-04-10,11:51:01.000,100,11088573,13005,0,1681127460,13121.281298569993,62.21061611999903,53554.791317279996 2023-04-10,11:51:02.000,100,11088587,12645,0,1681127461,13121.328452739988,62.15422308000416,53554.826252880004 2023-04-10,11:51:03.000,100,11088559,12645,0,1681127462,13121.409288459989,62.175370470002235,53554.86118848 2023-04-10,11:51:04.000,100,11088541,12605,0,1681127463,13121.449706319989,62.133075689998805,53554.98695664001 2023-04-10,11:51:05.000,100,11088553,12965,0,1681127464,13121.490124179989,62.118977430000086,53554.98695664001 2023-04-10,11:51:06.000,100,11088550,12645,0,1681127465,13121.523805729994,62.20356698999967,53555.02189224 2023-04-10,11:51:07.000,100,11088559,12965,0,1681127466,13121.517069419999,62.19651786000031,53555.014905120006 2023-04-10,11:51:08.000,100,11088574,12765,0,1681127467,13121.429497389989,62.20356698999967,53555.07080208 2023-04-10,11:51:09.000,100,11088525,12805,0,1681127468,13121.449706319989,62.19651786000031,53555.112724800005 2023-04-10,11:51:10.000,100,11088543,12765,0,1681127469,13121.503596799994,62.15422308000416,53555.26644144 2023-04-10,11:51:11.000,100,11088535,12885,0,1681127470,13121.469915249989,62.16127221000352,53555.294389919996 2023-04-10,11:51:12.000,100,11088544,12725,0,1681127471,13121.409288459989,62.15422308000416,53555.26644144 2023-04-10,11:51:13.000,100,11088534,12605,0,1681127472,13121.301507499993,62.126026559999445,53555.21054448 2023-04-10,11:51:14.000,100,11088567,12725,0,1681127473,13121.341925359993,62.21061611999903,53555.294389919996 2023-04-10,11:51:15.000,100,11088546,12805,0,1681127474,13121.395815839998,62.22471437999775,53555.39220960001 2023-04-10,11:51:16.000,100,11088536,12925,0,1681127475,13121.436233699998,62.26700916000118,53555.462080799996 2023-04-10,11:51:17.000,100,11088550,12445,0,1681127476,13121.416024769998,62.25291090000246,53555.497016400004 2023-04-10,11:51:18.000,100,11088517,12645,0,1681127477,13121.490124179989,62.231763510004384,53555.48304216 2023-04-10,11:51:19.000,100,11088582,12605,0,1681127478,13121.557487279999,62.22471437999775,53555.62278456 2023-04-10,11:51:20.000,100,11088507,12845,0,1681127479,13121.564223589994,62.175370470002235,53555.615797440005 2023-04-10,11:51:21.000,100,11088553,12645,0,1681127480,13121.61811407,62.16127221000352,53555.62278456 2023-04-10,11:51:22.000,100,11088569,12885,0,1681127481,13121.67200454999,62.08373178000329,53555.64374592 2023-04-10,11:51:23.000,100,11088543,12845,0,1681127482,13121.73936765,61.992093090004346,53555.63675880001 2023-04-10,11:51:24.000,100,11088550,12685,0,1681127483,13121.826939679995,61.90750353000476,53555.71361712 2023-04-10,11:51:25.000,100,11088572,12605,0,1681127484,13121.927984329996,61.780619190001744,53555.81842392 2023-04-10,11:51:26.000,100,11088597,12885,0,1681127485,13121.97513849999,61.70307876000152,53555.82541104001 2023-04-10,11:51:27.000,100,11088566,12765,0,1681127486,13122.00208374,61.60439094000321,53555.8114368 2023-04-10,11:51:28.000,100,11088557,12605,0,1681127487,13122.069446839996,61.45635921000212,53555.88829512 2023-04-10,11:51:29.000,100,11088578,12565,0,1681127488,13122.076183149991,61.38586791000125,53555.90925648 2023-04-10,11:51:30.000,100,11088537,12805,0,1681127489,13122.109864699996,61.38586791000125,53556.000089040004 2023-04-10,11:51:31.000,100,11088541,12765,0,1681127490,13122.062710530001,61.364720520003175,53555.97912768 2023-04-10,11:51:32.000,100,11088575,12845,0,1681127491,13122.008820049996,61.35062226000446,53555.9861148 2023-04-10,11:51:33.000,100,11088542,12645,0,1681127492,13122.015556359991,61.315376610000385,53556.15380568 2023-04-10,11:51:34.000,100,11088539,12805,0,1681127493,13121.95492956999,61.3294748699991,53556.17476704 2023-04-10,11:51:35.000,100,11088581,12925,0,1681127494,13121.907775399995,61.34357312999782,53556.1957284 2023-04-10,11:51:36.000,100,11088517,12605,0,1681127495,13121.826939679995,61.371769650002534,53556.237651120005 2023-04-10,11:51:37.000,100,11088562,12725,0,1681127496,13121.73936765,61.39996616999997,53556.29354808 2023-04-10,11:51:38.000,100,11088531,12645,0,1681127497,13121.61137775999,61.43521182000404,53556.24463824 2023-04-10,11:51:39.000,100,11088557,12685,0,1681127498,13121.530542039989,61.50570312000491,53556.24463824 2023-04-10,11:51:40.000,100,11088536,12605,0,1681127499,13121.584432519994,61.547997900001064,53556.39136776 2023-04-10,11:51:41.000,100,11088601,12725,0,1681127500,13121.517069419999,61.63963659000001,53556.44726472001 2023-04-10,11:51:42.000,100,11088545,12965,0,1681127501,13121.476651559999,61.70307876000152,53556.454251840005 2023-04-10,11:51:43.000,100,11088560,13005,0,1681127502,13121.409288459989,61.73832440999831,53556.47521320001 2023-04-10,11:51:44.000,100,11088548,12605,0,1681127503,13121.463178939994,61.74537353999767,53556.60098136 2023-04-10,11:51:45.000,100,11088533,12765,0,1681127504,13121.463178939994,61.7876683200011,53556.58700712 2023-04-10,11:51:46.000,100,11088599,12805,0,1681127505,13121.55075096999,61.83701223000389,53556.6498912 2023-04-10,11:51:47.000,100,11088609,12765,0,1681127506,13121.537278349999,61.87930701000005,53556.6498912 2023-04-10,11:51:48.000,100,11088579,12845,0,1681127507,13121.705686099995,61.8229139699979,53556.68482680001 2023-04-10,11:51:49.000,100,11088590,12885,0,1681127508,13121.766312889995,61.80881570999918,53556.6498912 2023-04-10,11:51:50.000,100,11088508,12485,0,1681127509,13121.826939679995,61.75242267000431,53556.74771088 2023-04-10,11:51:51.000,100,11088595,12685,0,1681127510,13121.98187481,61.67488224000408,53556.77565936 2023-04-10,11:51:52.000,100,11088601,12845,0,1681127511,13122.029028979996,61.58324354999786,53556.83155632001 2023-04-10,11:51:53.000,100,11088617,12765,0,1681127512,13122.069446839996,61.4775066000002,53556.87347904 2023-04-10,11:51:54.000,100,11088538,12685,0,1681127513,13122.096392079991,61.43521182000404,53556.81059496001 2023-04-10,11:51:55.000,100,11088607,12805,0,1681127514,13122.217645659992,61.39291704000061,53556.9643116 2023-04-10,11:51:56.000,100,11088549,12765,0,1681127515,13122.258063519992,61.371769650002534,53557.06213128 2023-04-10,11:51:57.000,100,11088558,12805,0,1681127516,13122.298481379992,61.37881878000189,53557.027195680006 2023-04-10,11:51:58.000,100,11088559,13045,0,1681127517,13122.338899239992,61.35062226000446,53557.06213128 2023-04-10,11:51:59.000,100,11088537,12885,0,1681127518,13122.466889130003,61.322425739999744,53557.173925200004 2023-04-10,11:52:00.000,100,11088525,12565,0,1681127519,13122.554461159998,61.35062226000446,53557.243796400006 2023-04-10,11:52:01.000,100,11088585,13045,0,1681127520,13122.648769499989,61.38586791000125,53557.28571912001 2023-04-10,11:52:02.000,100,11088589,12965,0,1681127521,13122.655505809998,61.43521182000404,53557.30668048 2023-04-10,11:52:03.000,100,11088585,12725,0,1681127522,13122.756550459999,61.4422609500034,53557.43244864001 2023-04-10,11:52:04.000,100,11088538,12925,0,1681127523,13122.783495699994,61.39291704000061,53557.411487280006 2023-04-10,11:52:05.000,100,11088558,12805,0,1681127524,13123.005793929995,61.34357312999782,53557.5931524 2023-04-10,11:52:06.000,100,11088563,12885,0,1681127525,13123.05968441,61.39291704000061,53557.68398496 2023-04-10,11:52:07.000,100,11088540,12605,0,1681127526,13123.20114692,61.38586791000125,53557.844688720004 2023-04-10,11:52:08.000,100,11088515,12605,0,1681127527,13123.214619539991,61.45635921000212,53557.88661144001 2023-04-10,11:52:09.000,100,11088540,12885,0,1681127528,13123.308927879996,61.47045747000084,53557.95648264001 2023-04-10,11:52:10.000,100,11088544,12725,0,1681127529,13123.234828469991,61.56914528999914,53557.94949552 2023-04-10,11:52:11.000,100,11088536,12685,0,1681127530,13123.281982640001,61.63963659000001,53558.10321216001 2023-04-10,11:52:12.000,100,11088566,12685,0,1681127531,13123.369554669996,61.70307876000152,53558.23596744 2023-04-10,11:52:13.000,100,11088556,12565,0,1681127532,13123.409972529997,61.70307876000152,53558.36173560001 2023-04-10,11:52:14.000,100,11088547,12765,0,1681127533,13123.396499909992,61.7876683200011,53558.396671200004 2023-04-10,11:52:15.000,100,11088536,12765,0,1681127534,13123.504280870002,61.81586483999854,53558.55038784 2023-04-10,11:52:16.000,100,11088525,12605,0,1681127535,13123.598589209992,61.900454399998125,53558.59231056 2023-04-10,11:52:17.000,100,11088530,12645,0,1681127536,13123.612061829997,61.942749180001556,53558.6412204 2023-04-10,11:52:18.000,100,11088546,12685,0,1681127537,13123.672688619998,62.05553525999858,53558.732052960004 2023-04-10,11:52:19.000,100,11088560,12605,0,1681127538,13123.787205889988,62.07668265000393,53558.89275672001 2023-04-10,11:52:20.000,100,11088541,12765,0,1681127539,13123.814151129998,62.182419600001595,53558.97660216 2023-04-10,11:52:21.000,100,11088550,12925,0,1681127540,13123.908459469989,62.21766524999839,53559.03249912001 2023-04-10,11:52:22.000,100,11088581,12765,0,1681127541,13123.955613639999,62.28815654999926,53559.039486240006 2023-04-10,11:52:23.000,100,11088544,12845,0,1681127542,13124.17117555999,62.38684437000484,53559.186215760004 2023-04-10,11:52:24.000,100,11088561,12685,0,1681127543,13124.285692829995,62.52077783999994,53559.27704832001 2023-04-10,11:52:25.000,100,11088579,12645,0,1681127544,13124.44062796,62.67585870000039,53559.34691952001 2023-04-10,11:52:26.000,100,11088527,12605,0,1681127545,13124.501254750001,62.767497389999335,53559.472687680005 2023-04-10,11:52:27.000,100,11088534,12725,0,1681127546,13124.534936299991,62.823890430001484,53559.46570056001 2023-04-10,11:52:28.000,100,11088519,12765,0,1681127547,13124.575354159992,62.91552912000043,53559.55653312 2023-04-10,11:52:29.000,100,11088561,12525,0,1681127548,13124.683135120002,62.97897129000194,53559.74518536 2023-04-10,11:52:30.000,100,11088583,12685,0,1681127549,13124.622508330001,63.07060998000088,53559.80108232001 2023-04-10,11:52:31.000,100,11088521,12965,0,1681127550,13124.588826779996,63.10585562999768,53559.94781184001 2023-04-10,11:52:32.000,100,11088562,12605,0,1681127551,13124.427155339996,63.183396059997904,53559.94082472 2023-04-10,11:52:33.000,100,11088538,12765,0,1681127552,13124.33284699999,63.232739970000694,53560.05261864 2023-04-10,11:52:34.000,100,11088522,12605,0,1681127553,13124.27895652,63.28913301000284,53560.13646408001 2023-04-10,11:52:35.000,100,11088552,12845,0,1681127554,13123.975822569999,63.26093648999813,53559.76614672 2023-04-10,11:52:36.000,100,11088561,12485,0,1681127555,13123.935404709999,63.36667344000307,53560.22030952 2023-04-10,11:52:37.000,100,11088541,12925,0,1681127556,13123.760260649993,63.36667344000307,53560.192361040004 2023-04-10,11:52:38.000,100,11088603,12685,0,1681127557,13123.591852899997,63.51470517000416,53560.15043832 2023-04-10,11:52:39.000,100,11088533,12765,0,1681127558,13123.416708839992,63.578147339998395,53560.360051920004 2023-04-10,11:52:40.000,100,11088562,12885,0,1681127559,13123.167465369996,63.620442120001826,53560.35306480001 2023-04-10,11:52:41.000,100,11088565,12925,0,1681127560,13123.026002859995,63.66273689999798,53560.29018072 2023-04-10,11:52:42.000,100,11088545,12885,0,1681127561,13122.89801297,63.76142472000356,53560.22729664 2023-04-10,11:52:43.000,100,11088523,12925,0,1681127562,13122.83064986999,63.87421080000058,53560.241270880004 2023-04-10,11:52:44.000,100,11088574,12765,0,1681127563,13122.81044093999,64.0010951400036,53560.29018072 2023-04-10,11:52:45.000,100,11088545,12685,0,1681127564,13122.796968319999,64.05043904999911,53560.30415496001 2023-04-10,11:52:46.000,100,11088550,12765,0,1681127565,13122.803704629994,64.11388122000062,53560.29716784 2023-04-10,11:52:47.000,100,11088569,12605,0,1681127566,13122.83064986999,64.08568470000318,53560.42293600001 2023-04-10,11:52:48.000,100,11088518,12805,0,1681127567,13122.85085879999,64.08568470000318,53560.26921936 2023-04-10,11:52:49.000,100,11088610,12805,0,1681127568,13122.904749279995,64.05043904999911,53560.25524512001 2023-04-10,11:52:50.000,100,11088563,12805,0,1681127569,13122.91148558999,64.04338991999975,53560.262232240006 2023-04-10,11:52:51.000,100,11088557,12685,0,1681127570,13122.93843083,63.98699688000488,53560.262232240006 2023-04-10,11:52:52.000,100,11088564,13085,0,1681127571,13122.945167139995,63.97289861999889,53560.26921936 2023-04-10,11:52:53.000,100,11088581,12965,0,1681127572,13123.19441060999,63.92355471000337,53560.262232240006 2023-04-10,11:52:54.000,100,11088522,12805,0,1681127573,13123.275246329991,63.860112540001865,53560.25524512001 2023-04-10,11:52:55.000,100,11088546,12605,0,1681127574,13123.396499909992,63.83896515000379,53560.29018072 2023-04-10,11:52:56.000,100,11088565,12925,0,1681127575,13123.537962419992,63.71208081000077,53560.29716784 2023-04-10,11:52:57.000,100,11088568,12805,0,1681127576,13123.578380279992,63.61339299000247,53560.22729664 2023-04-10,11:52:58.000,100,11088584,12725,0,1681127577,13123.740051719993,63.571098209999036,53560.29018072 2023-04-10,11:52:59.000,100,11088573,12885,0,1681127578,13123.834360059998,63.458312130002014,53560.29716784 2023-04-10,11:53:00.000,100,11088591,12525,0,1681127579,13123.888250539989,63.38782083000115,53560.311142080005 2023-04-10,11:53:01.000,100,11088529,12805,0,1681127580,13123.881514229994,63.36667344000307,53560.19934816 2023-04-10,11:53:02.000,100,11088552,12765,0,1681127581,13123.814151129998,63.33847691999836,53560.26921936 2023-04-10,11:53:03.000,100,11088534,12605,0,1681127582,13123.793942199998,63.36667344000307,53560.19934816 2023-04-10,11:53:04.000,100,11088549,12805,0,1681127583,13123.679424929993,63.32437865999964,53560.19934816 2023-04-10,11:53:05.000,100,11088573,12805,0,1681127584,13123.605325520002,63.2961821400022,53560.25524512001 2023-04-10,11:53:06.000,100,11088533,12605,0,1681127585,13123.463863010002,63.24683822999941,53560.30415496001 2023-04-10,11:53:07.000,100,11088541,12805,0,1681127586,13123.281982640001,63.23978910000005,53560.22030952 2023-04-10,11:53:08.000,100,11088531,12685,0,1681127587,13123.1203112,63.26093648999813,53560.22030952 2023-04-10,11:53:09.000,100,11088542,12725,0,1681127588,13123.07989334,63.23978910000005,53560.30415496001 2023-04-10,11:53:10.000,100,11088530,12605,0,1681127589,13122.945167139995,63.23978910000005,53560.32511632 2023-04-10,11:53:11.000,100,11088569,12765,0,1681127590,13122.85085879999,63.24683822999941,53560.3181292 2023-04-10,11:53:12.000,100,11088561,12645,0,1681127591,13122.615087949998,63.25388735999877,53560.1783868 2023-04-10,11:53:13.000,100,11088567,12725,0,1681127592,13122.608351639989,63.218641710001975,53560.262232240006 2023-04-10,11:53:14.000,100,11088593,12765,0,1681127593,13122.574670089998,63.19044519000454,53560.213322400006 2023-04-10,11:53:15.000,100,11088564,12925,0,1681127594,13122.561197469993,63.13405215000239,53560.16441256001 2023-04-10,11:53:16.000,100,11088561,12725,0,1681127595,13122.621824259993,63.19044519000454,53560.17139968 2023-04-10,11:53:17.000,100,11088528,12725,0,1681127596,13122.702659979994,63.24683822999941,53560.11550272001 2023-04-10,11:53:18.000,100,11088540,12765,0,1681127597,13122.817177249999,63.24683822999941,53560.15742544 2023-04-10,11:53:19.000,100,11088555,12765,0,1681127598,13122.95863976,63.19044519000454,53560.15742544 2023-04-10,11:53:20.000,100,11088594,12645,0,1681127599,13123.026002859995,63.13405215000239,53560.143451200005 2023-04-10,11:53:21.000,100,11088518,12845,0,1681127600,13123.066420719995,63.06356085000152,53560.15742544 2023-04-10,11:53:22.000,100,11088557,12805,0,1681127601,13123.01926655,63.00716780999937,53560.05960576 2023-04-10,11:53:23.000,100,11088543,12885,0,1681127602,13122.99232130999,62.92257824999979,53560.12947696 2023-04-10,11:53:24.000,100,11088537,12805,0,1681127603,13123.01926655,62.84503781999956,53560.22729664 2023-04-10,11:53:25.000,100,11088529,12925,0,1681127604,13122.985584999995,62.78864478000469,53560.23428376001 2023-04-10,11:53:26.000,100,11088558,12765,0,1681127605,13122.904749279995,62.823890430001484,53560.20633528001 2023-04-10,11:53:27.000,100,11088548,12805,0,1681127606,13122.803704629994,62.8379886900002,53560.23428376001 2023-04-10,11:53:28.000,100,11088575,12645,0,1681127607,13122.763286769994,62.90847999000107,53560.22030952 2023-04-10,11:53:29.000,100,11088528,12685,0,1681127608,13122.695923669999,62.92962737999915,53560.248258 2023-04-10,11:53:30.000,100,11088607,12605,0,1681127609,13122.621824259993,63.01421693999873,53560.26921936 2023-04-10,11:53:31.000,100,11088563,12645,0,1681127610,13122.520779609993,63.11290476000431,53560.17139968 2023-04-10,11:53:32.000,100,11088555,12965,0,1681127611,13122.419734959993,63.19044519000454,53560.19934816 2023-04-10,11:53:33.000,100,11088541,12725,0,1681127612,13122.433207579998,63.225690840001334,53560.33909056 2023-04-10,11:53:34.000,100,11088567,12685,0,1681127613,13122.338899239992,63.232739970000694,53560.262232240006 2023-04-10,11:53:35.000,100,11088558,12845,0,1681127614,13122.311953999997,63.218641710001975,53560.213322400006 2023-04-10,11:53:36.000,100,11088544,12765,0,1681127615,13122.177227799992,63.211592580002616,53560.248258 2023-04-10,11:53:37.000,100,11088530,12605,0,1681127616,13122.055974219991,63.1974943200039,53560.12947696 2023-04-10,11:53:38.000,100,11088501,12765,0,1681127617,13121.887566469995,63.15519954000047,53560.19934816 2023-04-10,11:53:39.000,100,11088490,12725,0,1681127618,13121.786521819995,63.14110128000175,53560.213322400006 2023-04-10,11:53:40.000,100,11088545,12925,0,1681127619,13121.746103959995,63.15519954000047,53560.23428376001 2023-04-10,11:53:41.000,100,11088525,12725,0,1681127620,13121.624850379994,63.267985620004765,53560.15742544 2023-04-10,11:53:42.000,100,11088533,12925,0,1681127621,13121.564223589994,63.25388735999877,53560.18537392001 2023-04-10,11:53:43.000,100,11088590,12605,0,1681127622,13121.503596799994,63.28913301000284,53560.192361040004 2023-04-10,11:53:44.000,100,11088568,12885,0,1681127623,13121.402552149993,63.267985620004765,53560.17139968 2023-04-10,11:53:45.000,100,11088555,12885,0,1681127624,13121.335189049998,63.2961821400022,53560.16441256001 2023-04-10,11:53:46.000,100,11088589,12605,0,1681127625,13121.220671779993,63.31028040000092,53560.06659288001 2023-04-10,11:53:47.000,100,11088585,12885,0,1681127626,13121.038791409992,63.32437865999964,53560.073580000004 2023-04-10,11:53:48.000,100,11088509,12725,0,1681127627,13120.951219379996,63.31028040000092,53560.073580000004 2023-04-10,11:53:49.000,100,11088518,12685,0,1681127628,13121.038791409992,63.267985620004765,53560.15043832 2023-04-10,11:53:50.000,100,11088547,12885,0,1681127629,13121.018582479992,63.225690840001334,53560.15742544 2023-04-10,11:53:51.000,100,11088581,12605,0,1681127630,13121.052264029997,63.24683822999941,53560.17139968 2023-04-10,11:53:52.000,100,11088521,12685,0,1681127631,13120.984900930001,63.20454345000326,53560.13646408001 2023-04-10,11:53:53.000,100,11088565,12645,0,1681127632,13120.931010449996,63.275034750004124,53560.073580000004 2023-04-10,11:53:54.000,100,11088562,13045,0,1681127633,13120.917537829991,63.275034750004124,53560.05960576 2023-04-10,11:53:55.000,100,11088564,12525,0,1681127634,13120.944483070001,63.2961821400022,53560.1783868 2023-04-10,11:53:56.000,100,11088541,13045,0,1681127635,13120.863647350001,63.28208388000348,53560.143451200005 2023-04-10,11:53:57.000,100,11088538,12925,0,1681127636,13120.809756869996,63.24683822999941,53560.1085156 2023-04-10,11:53:58.000,100,11088544,12845,0,1681127637,13120.829965799996,63.225690840001334,53560.1783868 2023-04-10,11:53:59.000,100,11088541,12685,0,1681127638,13120.74239377,63.1974943200039,53560.192361040004 2023-04-10,11:54:00.000,100,11088529,12605,0,1681127639,13120.70197591,63.162248669999826,53560.15742544 2023-04-10,11:54:01.000,100,11088535,12925,0,1681127640,13120.567249709995,63.14815041000111,53560.08056712 2023-04-10,11:54:02.000,100,11088549,12885,0,1681127641,13120.53356815999,63.14815041000111,53560.08755424001 2023-04-10,11:54:03.000,100,11088563,12925,0,1681127642,13120.55377708999,63.20454345000326,53560.073580000004 2023-04-10,11:54:04.000,100,11088569,12645,0,1681127643,13120.54030447,63.14815041000111,53560.05960576 2023-04-10,11:54:05.000,100,11088546,12765,0,1681127644,13120.728921149996,63.09880649999832,53560.13646408001 2023-04-10,11:54:06.000,100,11088559,12565,0,1681127645,13120.80302056,63.06356085000152,53560.15742544 2023-04-10,11:54:07.000,100,11088561,12645,0,1681127646,13120.850174729996,63.06356085000152,53560.10152848 2023-04-10,11:54:08.000,100,11088542,12965,0,1681127647,13120.924274140001,63.07765911000024,53560.23428376001 2023-04-10,11:54:09.000,100,11088586,12885,0,1681127648,13120.964692000001,63.02126606999809,53560.1783868 2023-04-10,11:54:10.000,100,11088549,12845,0,1681127649,13121.005109860002,62.993069550000655,53560.192361040004 2023-04-10,11:54:11.000,100,11088552,12765,0,1681127650,13120.998373549992,62.9507747700045,53560.12248984 2023-04-10,11:54:12.000,100,11088566,12765,0,1681127651,13120.971428309997,62.9507747700045,53560.25524512001 2023-04-10,11:54:13.000,100,11088536,12645,0,1681127652,13120.978164619992,62.92257824999979,53560.360051920004 2023-04-10,11:54:14.000,100,11088571,12765,0,1681127653,13120.897328899991,62.873234340004274,53560.39498752 2023-04-10,11:54:15.000,100,11088564,12565,0,1681127654,13120.78281163,62.88733260000299,53560.46485872 2023-04-10,11:54:16.000,100,11088619,12605,0,1681127655,13120.59419494999,62.89438173000235,53560.41594888 2023-04-10,11:54:17.000,100,11088565,12885,0,1681127656,13120.35168778999,62.85913607999828,53560.30415496001 2023-04-10,11:54:18.000,100,11088570,12765,0,1681127657,13120.223697899994,62.816841300002125,53560.34607768 2023-04-10,11:54:19.000,100,11088552,12845,0,1681127658,13120.122653249993,62.774546519998694,53560.43691024 2023-04-10,11:54:20.000,100,11088547,12725,0,1681127659,13120.001399669993,62.78159564999805,53560.45088448001 2023-04-10,11:54:21.000,100,11088537,12645,0,1681127660,13119.893618709997,62.84503781999956,53560.42293600001 2023-04-10,11:54:22.000,100,11088580,12845,0,1681127661,13119.819519299992,62.85913607999828,53560.43691024 2023-04-10,11:54:23.000,100,11088550,12565,0,1681127662,13119.731947269996,62.85208694999892,53560.47184584001 2023-04-10,11:54:24.000,100,11088562,12605,0,1681127663,13119.678056789991,62.866185210004915,53560.429923120006 2023-04-10,11:54:25.000,100,11088531,12885,0,1681127664,13119.570275829996,62.89438173000235,53560.381013280006 2023-04-10,11:54:26.000,100,11088544,12805,0,1681127665,13119.52312166,62.95782390000386,53560.40197464001 2023-04-10,11:54:27.000,100,11088571,12685,0,1681127666,13119.35471390999,63.00716780999937,53560.3880004 2023-04-10,11:54:28.000,100,11088534,12685,0,1681127667,13119.267141879995,63.05651172000216,53560.360051920004 2023-04-10,11:54:29.000,100,11088561,12525,0,1681127668,13119.206515089994,63.042413460003445,53560.429923120006 2023-04-10,11:54:30.000,100,11088543,12765,0,1681127669,13119.166097229994,63.13405215000239,53560.381013280006 2023-04-10,11:54:31.000,100,11088586,12445,0,1681127670,13119.105470439994,63.19044519000454,53560.3181292 2023-04-10,11:54:32.000,100,11088568,12805,0,1681127671,13119.004425789994,63.28208388000348,53560.248258 2023-04-10,11:54:33.000,100,11088593,12765,0,1681127672,13118.964007929993,63.345526049997716,53560.26921936 2023-04-10,11:54:34.000,100,11088510,12725,0,1681127673,13118.856226969998,63.43011561000458,53560.23428376001 2023-04-10,11:54:35.000,100,11088579,12845,0,1681127674,13118.768654940002,63.48650864999945,53560.241270880004 2023-04-10,11:54:36.000,100,11088557,12885,0,1681127675,13118.633928739997,63.5429016900016,53560.23428376001 2023-04-10,11:54:37.000,100,11088511,12525,0,1681127676,13118.458784679991,63.69093342000269,53560.19934816 2023-04-10,11:54:38.000,100,11088579,12845,0,1681127677,13118.28364062,63.82486688999779,53560.15742544 2023-04-10,11:54:39.000,100,11088521,12765,0,1681127678,13118.16238704,63.93060384000273,53560.213322400006 2023-04-10,11:54:40.000,100,11088579,12565,0,1681127679,13117.99397928999,64.0363407900004,53560.143451200005 2023-04-10,11:54:41.000,100,11088563,12525,0,1681127680,13117.845780469994,64.12093034999998,53560.1085156 2023-04-10,11:54:42.000,100,11088591,12885,0,1681127681,13117.657163789998,64.20551990999957,53560.03165728 2023-04-10,11:54:43.000,100,11088613,12445,0,1681127682,13117.583064379993,64.3112568600045,53559.975760320005 2023-04-10,11:54:44.000,100,11088568,12765,0,1681127683,13117.610009620003,64.3817481599981,53560.0037088 2023-04-10,11:54:45.000,100,11088518,12605,0,1681127684,13117.596536999998,64.48748511000304,53560.06659288001 2023-04-10,11:54:46.000,100,11088550,12805,0,1681127685,13117.569591760002,64.50158337000175,53559.94781184001 2023-04-10,11:54:47.000,100,11088540,12725,0,1681127686,13117.616745929998,64.62141857999814,53559.926850480006 2023-04-10,11:54:48.000,100,11088577,12765,0,1681127687,13117.690845339988,64.66371336000157,53559.96178608 2023-04-10,11:54:49.000,100,11088561,12765,0,1681127688,13117.771681059989,64.67781162000028,53559.91287624 2023-04-10,11:54:50.000,100,11088516,12605,0,1681127689,13117.832307849989,64.64256597000349,53559.88492776 2023-04-10,11:54:51.000,100,11088538,12645,0,1681127690,13117.899670949999,64.61436944999878,53559.80108232001 2023-04-10,11:54:52.000,100,11088567,12725,0,1681127691,13117.960297739999,64.60732031999942,53559.78012096001 2023-04-10,11:54:53.000,100,11088528,12885,0,1681127692,13118.088287629995,64.58617293000134,53559.84300504 2023-04-10,11:54:54.000,100,11088560,12605,0,1681127693,13118.18259597,64.57207467000262,53559.78710808 2023-04-10,11:54:55.000,100,11088541,12925,0,1681127694,13118.27690430999,64.48043598000368,53559.78012096001 2023-04-10,11:54:56.000,100,11088560,12725,0,1681127695,13118.357740029991,64.36060077000002,53559.71723688 2023-04-10,11:54:57.000,100,11088536,12805,0,1681127696,13118.398157889991,64.23371643000428,53559.63339144001 2023-04-10,11:54:58.000,100,11088537,12765,0,1681127697,13118.425103130001,64.07863557000383,53559.59845584 2023-04-10,11:54:59.000,100,11088521,12765,0,1681127698,13118.425103130001,63.95175123000081,53559.57749448 2023-04-10,11:55:00.000,100,11088537,12765,0,1681127699,13118.4048942,63.860112540001865,53559.570507360004 2023-04-10,11:55:01.000,100,11088559,13125,0,1681127700,13118.30384955,63.803719499999715,53559.51461040001 2023-04-10,11:55:02.000,100,11088534,12605,0,1681127701,13118.229750139995,63.71208081000077,53559.4796748 2023-04-10,11:55:03.000,100,11088590,12605,0,1681127702,13118.14217811,63.55699995000032,53559.48666192 2023-04-10,11:55:04.000,100,11088584,12725,0,1681127703,13117.987242979994,63.47945952000009,53559.43076496 2023-04-10,11:55:05.000,100,11088571,13125,0,1681127704,13117.771681059989,63.401919089999865,53559.374868000006 2023-04-10,11:55:06.000,100,11088539,12765,0,1681127705,13117.616745929998,63.37372257000243,53559.353906640004 2023-04-10,11:55:07.000,100,11088559,12885,0,1681127706,13117.360766149992,63.331427789999,53559.22115136 2023-04-10,11:55:08.000,100,11088596,12885,0,1681127707,13117.232776259996,63.28913301000284,53559.207177120006 2023-04-10,11:55:09.000,100,11088561,12845,0,1681127708,13117.172149469996,63.20454345000326,53559.20019000001 2023-04-10,11:55:10.000,100,11088520,12765,0,1681127709,13117.138467919991,63.19044519000454,53559.22813848001 2023-04-10,11:55:11.000,100,11088571,12885,0,1681127710,13117.111522679996,63.20454345000326,53559.186215760004 2023-04-10,11:55:12.000,100,11088570,12725,0,1681127711,13117.02395065,63.19044519000454,53559.10237032 2023-04-10,11:55:13.000,100,11088568,12605,0,1681127712,13117.02395065,63.13405215000239,53559.1652544 2023-04-10,11:55:14.000,100,11088520,12765,0,1681127713,13116.98353279,63.14110128000175,53559.018524880004 2023-04-10,11:55:15.000,100,11088535,12965,0,1681127714,13116.98353279,63.02126606999809,53559.07442184 2023-04-10,11:55:16.000,100,11088558,12605,0,1681127715,13116.93637861999,62.993069550000655,53559.07442184 2023-04-10,11:55:17.000,100,11088565,13045,0,1681127716,13116.848806589995,62.88733260000299,53559.018524880004 2023-04-10,11:55:18.000,100,11088533,12765,0,1681127717,13116.80165242,62.823890430001484,53558.97660216 2023-04-10,11:55:19.000,100,11088577,12605,0,1681127718,13116.80165242,62.71815348000382,53559.025512 2023-04-10,11:55:20.000,100,11088526,12685,0,1681127719,13116.71408038999,62.633563920004235,53558.96262792001 2023-04-10,11:55:21.000,100,11088581,12925,0,1681127720,13116.767970869994,62.534876099998655,53558.93467944 2023-04-10,11:55:22.000,100,11088554,12525,0,1681127721,13116.741025629999,62.51372871000058,53558.8857696 2023-04-10,11:55:23.000,100,11088545,12925,0,1681127722,13116.80165242,62.37274610999884,53558.84384688001 2023-04-10,11:55:24.000,100,11088548,12765,0,1681127723,13116.87575182999,62.27405829000054,53558.87878248 2023-04-10,11:55:25.000,100,11088520,12845,0,1681127724,13116.889224449995,62.189468730000954,53558.91371808001 2023-04-10,11:55:26.000,100,11088559,12965,0,1681127725,13116.89596075999,62.09078091000265,53558.86480824001 2023-04-10,11:55:27.000,100,11088527,12885,0,1681127726,13116.929642309995,62.06963352000457,53558.77397568001 2023-04-10,11:55:28.000,100,11088568,12565,0,1681127727,13116.929642309995,62.06258438999794,53558.850834000004 2023-04-10,11:55:29.000,100,11088549,12805,0,1681127728,13116.86227921,62.0343878700005,53558.86480824001 2023-04-10,11:55:30.000,100,11088560,12965,0,1681127729,13116.76123456,62.04143699999986,53558.801924160005 2023-04-10,11:55:31.000,100,11088589,12845,0,1681127730,13116.545672639993,62.02028961000178,53558.72506584001 2023-04-10,11:55:32.000,100,11088560,12725,0,1681127731,13116.424419059993,62.006191350003064,53558.72506584001 2023-04-10,11:55:33.000,100,11088523,12765,0,1681127732,13116.343583339993,61.942749180001556,53558.76698856 2023-04-10,11:55:34.000,100,11088545,12925,0,1681127733,13116.249275000002,61.91455266000412,53558.83685976 2023-04-10,11:55:35.000,100,11088603,12685,0,1681127734,13116.134757729997,61.87930701000005,53558.89275672001 2023-04-10,11:55:36.000,100,11088519,12885,0,1681127735,13116.000031529991,61.88635613999941,53558.8857696 2023-04-10,11:55:37.000,100,11088603,12885,0,1681127736,13115.872041639996,61.893405269998766,53558.7110916 2023-04-10,11:55:38.000,100,11088577,12765,0,1681127737,13115.86530533,61.893405269998766,53558.76698856 2023-04-10,11:55:39.000,100,11088518,12685,0,1681127738,13115.85856901999,61.86520875000133,53558.7110916 2023-04-10,11:55:40.000,100,11088591,12845,0,1681127739,13115.8450964,61.893405269998766,53558.76698856 2023-04-10,11:55:41.000,100,11088553,12605,0,1681127740,13115.8450964,61.942749180001556,53558.76000144 2023-04-10,11:55:42.000,100,11088533,12645,0,1681127741,13115.78446961,61.96389656999963,53558.72506584001 2023-04-10,11:55:43.000,100,11088560,12645,0,1681127742,13115.730579129995,62.006191350003064,53558.69013024 2023-04-10,11:55:44.000,100,11088581,12685,0,1681127743,13115.750788059995,62.04848612999922,53558.74602720001 2023-04-10,11:55:45.000,100,11088536,12765,0,1681127744,13115.710370199995,62.04143699999986,53558.69013024 2023-04-10,11:55:46.000,100,11088576,12885,0,1681127745,13115.71710650999,62.08373178000329,53558.67615600001 2023-04-10,11:55:47.000,100,11088538,13165,0,1681127746,13115.69689757999,62.09783004000201,53558.62724616001 2023-04-10,11:55:48.000,100,11088537,12765,0,1681127747,13115.65647971999,62.19651786000031,53558.62025904 2023-04-10,11:55:49.000,100,11088545,12765,0,1681127748,13115.74405175,62.21061611999903,53558.704104480006 2023-04-10,11:55:50.000,100,11088525,12565,0,1681127749,13115.74405175,62.26700916000118,53558.65519464001 2023-04-10,11:55:51.000,100,11088567,12925,0,1681127750,13115.75752436999,62.32340220000333,53558.683143120004 2023-04-10,11:55:52.000,100,11088591,12725,0,1681127751,13115.66321603,62.3797952399982,53558.61327192 2023-04-10,11:55:53.000,100,11088579,12605,0,1681127752,13115.629534479995,62.42209002000163,53558.62025904 2023-04-10,11:55:54.000,100,11088537,12725,0,1681127753,13115.568907689994,62.47143393000442,53558.59929768 2023-04-10,11:55:55.000,100,11088512,12885,0,1681127754,13115.53522613999,62.45733566999843,53558.585323440006 2023-04-10,11:55:56.000,100,11088518,12605,0,1681127755,13115.481335659999,62.534876099998655,53558.59929768 2023-04-10,11:55:57.000,100,11088593,12845,0,1681127756,13115.346609459993,62.54897436000465,53558.52243936 2023-04-10,11:55:58.000,100,11088544,12845,0,1681127757,13115.319664219998,62.61241652999888,53558.55737496001 2023-04-10,11:55:59.000,100,11088580,12685,0,1681127758,13115.265773739993,62.626514790004876,53558.59231056 2023-04-10,11:56:00.000,100,11088544,12765,0,1681127759,13115.191674330003,62.68995695999911,53558.59231056 2023-04-10,11:56:01.000,100,11088586,12805,0,1681127760,13115.157992779998,62.78159564999805,53558.48051664 2023-04-10,11:56:02.000,100,11088521,12805,0,1681127761,13115.009793960002,62.774546519998694,53558.45256816 2023-04-10,11:56:03.000,100,11088616,12845,0,1681127762,13114.976112409997,62.74635000000126,53558.38968408001 2023-04-10,11:56:04.000,100,11088524,12765,0,1681127763,13115.023266579992,62.7393008700019,53558.48051664 2023-04-10,11:56:05.000,100,11088574,12765,0,1681127764,13115.009793960002,62.73225174000254,53558.43859392001 2023-04-10,11:56:06.000,100,11088525,12485,0,1681127765,13114.895276689997,62.774546519998694,53558.347761360004 2023-04-10,11:56:07.000,100,11088567,12685,0,1681127766,13114.902012999992,62.767497389999335,53558.3268 2023-04-10,11:56:08.000,100,11088568,13045,0,1681127767,13114.875067759996,62.7393008700019,53558.22199320001 2023-04-10,11:56:09.000,100,11088536,12485,0,1681127768,13114.875067759996,62.7393008700019,53558.228980320004 2023-04-10,11:56:10.000,100,11088583,12765,0,1681127769,13114.881804069992,62.774546519998694,53558.21500608 2023-04-10,11:56:11.000,100,11088489,12805,0,1681127770,13114.827913590001,62.85913607999828,53558.1870576 2023-04-10,11:56:12.000,100,11088583,12765,0,1681127771,13114.753814179996,62.873234340004274,53558.12417352001 2023-04-10,11:56:13.000,100,11088589,12885,0,1681127772,13114.69992369999,62.993069550000655,53558.15910912 2023-04-10,11:56:14.000,100,11088552,12765,0,1681127773,13114.72686894,62.986020420001296,53558.24295456001 2023-04-10,11:56:15.000,100,11088544,12645,0,1681127774,13114.713396319996,63.09880649999832,53558.19404472001 2023-04-10,11:56:16.000,100,11088531,12565,0,1681127775,13114.69992369999,63.20454345000326,53558.19404472001 2023-04-10,11:56:17.000,100,11088558,12765,0,1681127776,13114.64603322,63.275034750004124,53558.033340960006 2023-04-10,11:56:18.000,100,11088558,12765,0,1681127777,13114.60561536,63.33847691999836,53558.11019928 2023-04-10,11:56:19.000,100,11088540,12925,0,1681127778,13114.592142739995,63.408968219999224,53558.11019928 2023-04-10,11:56:20.000,100,11088546,12885,0,1681127779,13114.54498857,63.458312130002014,53558.15910912 2023-04-10,11:56:21.000,100,11088528,12685,0,1681127780,13114.49783439999,63.53585256000224,53558.12417352001 2023-04-10,11:56:22.000,100,11088579,12605,0,1681127781,13114.470889159995,63.585196469997754,53558.082250800006 2023-04-10,11:56:23.000,100,11088534,12765,0,1681127782,13114.551724879995,63.60634386000311,53558.12417352001 2023-04-10,11:56:24.000,100,11088548,12805,0,1681127783,13114.531515949995,63.669786030004616,53558.13814776 2023-04-10,11:56:25.000,100,11088554,12845,0,1681127784,13114.51804332999,63.7543755900042,53558.11019928 2023-04-10,11:56:26.000,100,11088518,12765,0,1681127785,13114.531515949995,63.83896515000379,53558.12417352001 2023-04-10,11:56:27.000,100,11088529,12845,0,1681127786,13114.55846118999,63.916505580004014,53558.082250800006 2023-04-10,11:56:28.000,100,11088549,12605,0,1681127787,13114.57867011999,63.96584948999953,53558.05430232001 2023-04-10,11:56:29.000,100,11088564,12685,0,1681127788,13114.7672868,64.02224253000168,53558.15212200001 2023-04-10,11:56:30.000,100,11088531,12725,0,1681127789,13114.800968349991,64.07158644000447,53558.15910912 2023-04-10,11:56:31.000,100,11088574,12845,0,1681127790,13114.834649899996,64.10683209000126,53558.14513488 2023-04-10,11:56:32.000,100,11088527,12565,0,1681127791,13114.807704660001,64.1491268700047,53558.1171864 2023-04-10,11:56:33.000,100,11088499,12685,0,1681127792,13114.881804069992,64.19142165000085,53558.15910912 2023-04-10,11:56:34.000,100,11088538,12925,0,1681127793,13114.868331450001,64.29010946999915,53558.201031840006 2023-04-10,11:56:35.000,100,11088585,12685,0,1681127794,13114.848122520001,64.33240425000258,53558.20801896 2023-04-10,11:56:36.000,100,11088534,12605,0,1681127795,13114.854858829996,64.45223945999896,53558.22199320001 2023-04-10,11:56:37.000,100,11088583,12925,0,1681127796,13114.807704660001,64.45928858999832,53558.1870576 2023-04-10,11:56:38.000,100,11088569,12565,0,1681127797,13114.814440969996,64.52273075999983,53558.24295456001 2023-04-10,11:56:39.000,100,11088541,12685,0,1681127798,13114.800968349991,64.53682901999855,53558.29186440001 2023-04-10,11:56:40.000,100,11088495,12885,0,1681127799,13114.787495730001,64.58617293000134,53558.22199320001 2023-04-10,11:56:41.000,100,11088553,12765,0,1681127800,13114.774023109996,64.56502554000326,53558.28487728 2023-04-10,11:56:42.000,100,11088574,12765,0,1681127801,13114.70666001,64.58617293000134,53558.228980320004 2023-04-10,11:56:43.000,100,11088543,12965,0,1681127802,13114.740341559991,64.4945342400024,53558.24295456001 2023-04-10,11:56:44.000,100,11088565,12765,0,1681127803,13114.834649899996,64.48043598000368,53558.249941680006 2023-04-10,11:56:45.000,100,11088567,12725,0,1681127804,13114.949167170002,64.40289555000345,53558.29186440001 2023-04-10,11:56:46.000,100,11088555,12725,0,1681127805,13114.955903479997,64.4451903299996,53558.22199320001 2023-04-10,11:56:47.000,100,11088584,12845,0,1681127806,13115.077157059997,64.39584642000409,53558.16609624 2023-04-10,11:56:48.000,100,11088531,12925,0,1681127807,13115.218619569998,64.33945338000194,53558.2569288 2023-04-10,11:56:49.000,100,11088483,12885,0,1681127808,13115.346609459993,64.1984707800002,53558.2569288 2023-04-10,11:56:50.000,100,11088590,12685,0,1681127809,13115.427445179994,64.12797947999934,53558.27789016 2023-04-10,11:56:51.000,100,11088539,12645,0,1681127810,13115.56217138,64.00814427000296,53558.228980320004 2023-04-10,11:56:52.000,100,11088529,12725,0,1681127811,13115.61606185999,63.93765297000209,53558.21500608 2023-04-10,11:56:53.000,100,11088513,12725,0,1681127812,13115.730579129995,63.867161670001224,53558.249941680006 2023-04-10,11:56:54.000,100,11088579,12725,0,1681127813,13115.75752436999,63.846014280003146,53558.19404472001 2023-04-10,11:56:55.000,100,11088573,12965,0,1681127814,13115.85856901999,63.789621240001,53558.29186440001 2023-04-10,11:56:56.000,100,11088556,12685,0,1681127815,13115.791205919995,63.78257211000164,53558.27090304001 2023-04-10,11:56:57.000,100,11088545,12645,0,1681127816,13115.69689757999,63.78257211000164,53558.21500608 2023-04-10,11:56:58.000,100,11088553,12485,0,1681127817,13115.65647971999,63.796670370000356,53558.23596744 2023-04-10,11:56:59.000,100,11088550,12725,0,1681127818,13115.57564399999,63.7543755900042,53558.33378712 2023-04-10,11:57:00.000,100,11088548,12685,0,1681127819,13115.427445179994,63.803719499999715,53558.298851520005 2023-04-10,11:57:01.000,100,11088549,12805,0,1681127820,13115.333136839989,63.82486688999779,53558.2569288 2023-04-10,11:57:02.000,100,11088505,12765,0,1681127821,13115.245564809993,63.853063410002505,53558.228980320004 2023-04-10,11:57:03.000,100,11088563,12605,0,1681127822,13115.312927909989,63.860112540001865,53558.30583864 2023-04-10,11:57:04.000,100,11088584,12685,0,1681127823,13115.265773739993,63.93765297000209,53558.28487728 2023-04-10,11:57:05.000,100,11088571,12885,0,1681127824,13115.265773739993,64.01519340000232,53558.228980320004 2023-04-10,11:57:06.000,100,11088542,12925,0,1681127825,13115.259037429998,64.02224253000168,53558.28487728 2023-04-10,11:57:07.000,100,11088574,12765,0,1681127826,13115.299455289998,63.979947749998246,53558.24295456001 2023-04-10,11:57:08.000,100,11088588,12685,0,1681127827,13115.339873149998,64.01519340000232,53558.228980320004 2023-04-10,11:57:09.000,100,11088581,12765,0,1681127828,13115.488071969994,63.95880036000017,53558.31282576 2023-04-10,11:57:10.000,100,11088561,12805,0,1681127829,13115.51501720999,63.92355471000337,53558.34077424001 2023-04-10,11:57:11.000,100,11088540,12645,0,1681127830,13115.58238031,63.87421080000058,53558.298851520005 2023-04-10,11:57:12.000,100,11088548,12885,0,1681127831,13115.55543506999,63.853063410002505,53558.27789016 2023-04-10,11:57:13.000,100,11088513,12885,0,1681127832,13115.568907689994,63.846014280003146,53558.19404472001 2023-04-10,11:57:14.000,100,11088505,12965,0,1681127833,13115.59585292999,63.88125992999994,53558.19404472001 2023-04-10,11:57:15.000,100,11088555,13125,0,1681127834,13115.690161269995,63.89535818999866,53558.298851520005 2023-04-10,11:57:16.000,100,11088549,12805,0,1681127835,13115.669952339995,63.8883090599993,53558.29186440001 2023-04-10,11:57:17.000,100,11088531,12685,0,1681127836,13115.67668864999,63.860112540001865,53558.20801896 2023-04-10,11:57:18.000,100,11088576,12885,0,1681127837,13115.67668864999,63.846014280003146,53558.249941680006 2023-04-10,11:57:19.000,100,11088549,12605,0,1681127838,13115.71710650999,63.817817759998434,53558.298851520005 2023-04-10,11:57:20.000,100,11088558,12685,0,1681127839,13115.65647971999,63.796670370000356,53558.228980320004 2023-04-10,11:57:21.000,100,11088543,12885,0,1681127840,13115.72384282,63.7543755900042,53558.2569288 2023-04-10,11:57:22.000,100,11088548,12965,0,1681127841,13115.669952339995,63.669786030004616,53558.23596744 2023-04-10,11:57:23.000,100,11088591,12805,0,1681127842,13115.60258924,63.620442120001826,53558.22199320001 2023-04-10,11:57:24.000,100,11088561,12605,0,1681127843,13115.62279817,63.56404907999968,53558.27789016 2023-04-10,11:57:25.000,100,11088545,13085,0,1681127844,13115.62279817,63.51470517000416,53558.29186440001 2023-04-10,11:57:26.000,100,11088532,12925,0,1681127845,13115.521753519999,63.47945952000009,53558.2569288 2023-04-10,11:57:27.000,100,11088603,12965,0,1681127846,13115.447654109994,63.444213870003296,53558.24295456001 2023-04-10,11:57:28.000,100,11088548,12645,0,1681127847,13115.407236249994,63.43011561000458,53558.28487728 2023-04-10,11:57:29.000,100,11088511,12605,0,1681127848,13115.353345769989,63.37372257000243,53558.26391592 2023-04-10,11:57:30.000,100,11088558,12605,0,1681127849,13115.265773739993,63.331427789999,53558.20801896 2023-04-10,11:57:31.000,100,11088522,12445,0,1681127850,13115.191674330003,63.28913301000284,53558.201031840006 2023-04-10,11:57:32.000,100,11088599,12885,0,1681127851,13115.090629680002,63.232739970000694,53558.17308336001 2023-04-10,11:57:33.000,100,11088533,12925,0,1681127852,13115.164729089993,63.232739970000694,53558.180070480004 2023-04-10,11:57:34.000,100,11088560,12805,0,1681127853,13115.104102299993,63.218641710001975,53558.16609624 2023-04-10,11:57:35.000,100,11088535,12805,0,1681127854,13115.016530269997,63.225690840001334,53558.180070480004 2023-04-10,11:57:36.000,100,11088560,12685,0,1681127855,13114.881804069992,63.20454345000326,53558.15212200001 2023-04-10,11:57:37.000,100,11088559,12805,0,1681127856,13114.794232039996,63.19044519000454,53558.02635384001 2023-04-10,11:57:38.000,100,11088549,12965,0,1681127857,13114.733605249996,63.20454345000326,53558.01936672 2023-04-10,11:57:39.000,100,11088587,12645,0,1681127858,13114.733605249996,63.176346929998545,53558.09622504 2023-04-10,11:57:40.000,100,11088518,12725,0,1681127859,13114.66624215,63.24683822999941,53558.02635384001 2023-04-10,11:57:41.000,100,11088496,12725,0,1681127860,13114.60561536,63.31028040000092,53557.977444 2023-04-10,11:57:42.000,100,11088503,12685,0,1681127861,13114.55846118999,63.31028040000092,53558.012379600004 2023-04-10,11:57:43.000,100,11088504,12645,0,1681127862,13114.632560599995,63.35962431000371,53558.12417352001 2023-04-10,11:57:44.000,100,11088554,12645,0,1681127863,13114.58540643,63.444213870003296,53558.00539248001 2023-04-10,11:57:45.000,100,11088546,12685,0,1681127864,13114.55846118999,63.52175430000352,53558.0473152 2023-04-10,11:57:46.000,100,11088494,12685,0,1681127865,13114.531515949995,63.571098209999036,53558.04032808 2023-04-10,11:57:47.000,100,11088551,12605,0,1681127866,13114.5651975,63.64863863999926,53558.00539248001 2023-04-10,11:57:48.000,100,11088506,12565,0,1681127867,13114.60561536,63.6415895099999,53558.07526368001 2023-04-10,11:57:49.000,100,11088559,12765,0,1681127868,13114.760550489991,63.683884290003334,53558.1171864 2023-04-10,11:57:50.000,100,11088591,12645,0,1681127869,13114.827913590001,63.683884290003334,53558.15212200001 2023-04-10,11:57:51.000,100,11088524,12605,0,1681127870,13114.928958240002,63.683884290003334,53558.180070480004 2023-04-10,11:57:52.000,100,11088553,12685,0,1681127871,13114.922221929992,63.669786030004616,53558.17308336001 2023-04-10,11:57:53.000,100,11088554,12845,0,1681127872,13115.016530269997,63.683884290003334,53558.17308336001 2023-04-10,11:57:54.000,100,11088564,12725,0,1681127873,13115.083893369992,63.72617906999949,53558.21500608 2023-04-10,11:57:55.000,100,11088578,12765,0,1681127874,13115.063684439992,63.69798255000205,53558.23596744 2023-04-10,11:57:56.000,100,11088552,12605,0,1681127875,13115.050211820002,63.683884290003334,53558.228980320004 2023-04-10,11:57:57.000,100,11088561,12725,0,1681127876,13114.942430859992,63.71912994000013,53558.21500608 2023-04-10,11:57:58.000,100,11088537,12805,0,1681127877,13114.800968349991,63.74027732999821,53558.26391592 2023-04-10,11:57:59.000,100,11088547,12845,0,1681127878,13114.693187389996,63.74732646000484,53558.29186440001 2023-04-10,11:58:00.000,100,11088552,12805,0,1681127879,13114.51804332999,63.77552298000228,53558.228980320004 2023-04-10,11:58:01.000,100,11088567,12685,0,1681127880,13114.40352606,63.803719499999715,53558.20801896 2023-04-10,11:58:02.000,100,11088554,12845,0,1681127881,13114.241854619999,63.83896515000379,53558.20801896 2023-04-10,11:58:03.000,100,11088564,12725,0,1681127882,13114.208173069994,63.95880036000017,53558.21500608 2023-04-10,11:58:04.000,100,11088542,12765,0,1681127883,13114.154282589989,64.02929166000104,53558.249941680006 2023-04-10,11:58:05.000,100,11088557,12845,0,1681127884,13114.214909379989,64.05748817999847,53558.20801896 2023-04-10,11:58:06.000,100,11088563,12685,0,1681127885,13114.201436759999,64.06453730999783,53558.249941680006 2023-04-10,11:58:07.000,100,11088559,12765,0,1681127886,13114.194700449989,64.1350286099987,53558.201031840006 2023-04-10,11:58:08.000,100,11088558,12645,0,1681127887,13114.268799859994,64.12797947999934,53558.26391592 2023-04-10,11:58:09.000,100,11088555,12965,0,1681127888,13114.33616295999,64.17027426000277,53558.201031840006 2023-04-10,11:58:10.000,100,11088579,12645,0,1681127889,13114.390053439995,64.22666729999764,53558.20801896 2023-04-10,11:58:11.000,100,11088548,12645,0,1681127890,13114.430471299995,64.26896208000107,53558.19404472001 2023-04-10,11:58:12.000,100,11088535,12925,0,1681127891,13114.47762546999,64.27601121000043,53558.22199320001 2023-04-10,11:58:13.000,100,11088544,12685,0,1681127892,13114.52477964,64.31830599000386,53558.27090304001 2023-04-10,11:58:14.000,100,11088553,12605,0,1681127893,13114.571933809995,64.31830599000386,53558.298851520005 2023-04-10,11:58:15.000,100,11088528,12565,0,1681127894,13114.63929690999,64.41699381000217,53558.31981288001 2023-04-10,11:58:16.000,100,11088612,12725,0,1681127895,13114.61908797999,64.48043598000368,53558.28487728 2023-04-10,11:58:17.000,100,11088534,12605,0,1681127896,13114.491098089995,64.53682901999855,53558.21500608 2023-04-10,11:58:18.000,100,11088563,12725,0,1681127897,13114.46415285,64.5932220600007,53558.29186440001 2023-04-10,11:58:19.000,100,11088559,12645,0,1681127898,13114.42373499,64.62846771000477,53558.27090304001 2023-04-10,11:58:20.000,100,11088517,12725,0,1681127899,13114.37658081999,64.691909879999,53558.33378712 2023-04-10,11:58:21.000,100,11088575,12725,0,1681127900,13114.39678974999,64.691909879999,53558.368722720006 2023-04-10,11:58:22.000,100,11088509,13045,0,1681127901,13114.27553616999,64.74125379000179,53558.3268 2023-04-10,11:58:23.000,100,11088561,12845,0,1681127902,13114.241854619999,64.81879422000202,53558.3268 2023-04-10,11:58:24.000,100,11088570,12805,0,1681127903,13114.248590929994,64.8399416100001,53558.33378712 2023-04-10,11:58:25.000,100,11088516,13125,0,1681127904,13114.221645689999,64.86108899999817,53558.298851520005 2023-04-10,11:58:26.000,100,11088554,12605,0,1681127905,13114.221645689999,64.86108899999817,53558.35474848 2023-04-10,11:58:27.000,100,11088541,12765,0,1681127906,13114.194700449989,64.88928552000289,53558.249941680006 2023-04-10,11:58:28.000,100,11088549,12605,0,1681127907,13114.25532723999,64.84699073999946,53558.249941680006 2023-04-10,11:58:29.000,100,11088545,12925,0,1681127908,13114.37658081999,64.85403986999881,53558.36173560001 2023-04-10,11:58:30.000,100,11088523,12965,0,1681127909,13114.470889159995,64.81879422000202,53558.31981288001 2023-04-10,11:58:31.000,100,11088508,12725,0,1681127910,13114.551724879995,64.86813813000481,53558.3268 2023-04-10,11:58:32.000,100,11088558,12805,0,1681127911,13114.58540643,64.86108899999817,53558.27789016 2023-04-10,11:58:33.000,100,11088546,12925,0,1681127912,13114.66624215,64.8399416100001,53558.347761360004 2023-04-10,11:58:34.000,100,11088552,12845,0,1681127913,13114.733605249996,64.84699073999946,53558.33378712 2023-04-10,11:58:35.000,100,11088552,12725,0,1681127914,13114.733605249996,64.81879422000202,53558.298851520005 2023-04-10,11:58:36.000,100,11088611,12605,0,1681127915,13114.7672868,64.83289248000074,53558.34077424001 2023-04-10,11:58:37.000,100,11088476,12805,0,1681127916,13114.780759419991,64.87518726000417,53558.36173560001 2023-04-10,11:58:38.000,100,11088554,12925,0,1681127917,13114.760550489991,64.88223639000353,53558.34077424001 2023-04-10,11:58:39.000,100,11088552,12925,0,1681127918,13114.821177279991,64.84699073999946,53558.4316068 2023-04-10,11:58:40.000,100,11088591,12805,0,1681127919,13114.807704660001,64.88223639000353,53558.43859392001 2023-04-10,11:58:41.000,100,11088545,12765,0,1681127920,13114.740341559991,64.93158029999904,53558.4316068 2023-04-10,11:58:42.000,100,11088550,12645,0,1681127921,13114.652769529996,64.9527276900044,53558.417632560006 2023-04-10,11:58:43.000,100,11088598,12765,0,1681127922,13114.632560599995,64.98092421000183,53558.33378712 2023-04-10,11:58:44.000,100,11088567,12605,0,1681127923,13114.713396319996,64.96682595000311,53558.42461968 2023-04-10,11:58:45.000,100,11088559,12645,0,1681127924,13114.720132629991,64.98092421000183,53558.52942648001 2023-04-10,11:58:46.000,100,11088545,12765,0,1681127925,13114.66624215,64.98797334000119,53558.466542400005 2023-04-10,11:58:47.000,100,11088522,12285,0,1681127926,13114.753814179996,65.03026812000462,53558.40365832 2023-04-10,11:58:48.000,100,11088597,12925,0,1681127927,13114.915485619997,65.0866611599995,53558.4316068 2023-04-10,11:58:49.000,100,11088570,12805,0,1681127928,13115.003057649992,65.17125071999908,53558.43859392001 2023-04-10,11:58:50.000,100,11088578,12725,0,1681127929,13115.117574919997,65.19239811000443,53558.45955528001 2023-04-10,11:58:51.000,100,11088558,12765,0,1681127930,13115.164729089993,65.19944724000379,53558.40365832 2023-04-10,11:58:52.000,100,11088571,12965,0,1681127931,13115.259037429998,65.22059463000187,53558.42461968 2023-04-10,11:58:53.000,100,11088533,12445,0,1681127932,13115.440917799999,65.22764376000123,53558.54340072 2023-04-10,11:58:54.000,100,11088569,12725,0,1681127933,13115.47459934999,65.22059463000187,53558.54340072 2023-04-10,11:58:55.000,100,11088570,12605,0,1681127934,13115.51501720999,65.19239811000443,53558.5713492 2023-04-10,11:58:56.000,100,11088548,12645,0,1681127935,13115.508280899994,65.17829984999844,53558.54340072 2023-04-10,11:58:57.000,100,11088572,12605,0,1681127936,13115.427445179994,65.15715246000036,53558.536413600006 2023-04-10,11:58:58.000,100,11088530,12965,0,1681127937,13115.427445179994,65.12190681000357,53558.55038784 2023-04-10,11:58:59.000,100,11088557,12805,0,1681127938,13115.413972559989,65.150103330001,53558.634233280005 2023-04-10,11:59:00.000,100,11088552,12645,0,1681127939,13115.393763629989,65.150103330001,53558.6412204 2023-04-10,11:59:01.000,100,11088605,12645,0,1681127940,13115.285982669993,65.14305420000164,53558.57833632001 2023-04-10,11:59:02.000,100,11088585,12725,0,1681127941,13115.360082079998,65.15715246000036,53558.64820752 2023-04-10,11:59:03.000,100,11088579,12725,0,1681127942,13115.306191599993,65.12895594000292,53558.69711736001 2023-04-10,11:59:04.000,100,11088516,12685,0,1681127943,13115.319664219998,65.150103330001,53558.69711736001 2023-04-10,11:59:05.000,100,11088548,12605,0,1681127944,13115.339873149998,65.17125071999908,53558.73904008 2023-04-10,11:59:06.000,100,11088550,12605,0,1681127945,13115.339873149998,65.17125071999908,53558.74602720001 2023-04-10,11:59:07.000,100,11088581,12685,0,1681127946,13115.299455289998,65.19239811000443,53558.71807872 2023-04-10,11:59:08.000,100,11088591,12805,0,1681127947,13115.299455289998,65.22059463000187,53558.7110916 2023-04-10,11:59:09.000,100,11088563,12605,0,1681127948,13115.407236249994,65.22764376000123,53558.871795360006 2023-04-10,11:59:10.000,100,11088559,12605,0,1681127949,13115.501544589999,65.22059463000187,53558.899743840004 2023-04-10,11:59:11.000,100,11088573,12765,0,1681127950,13115.49480827999,65.20649637000315,53558.86480824001 2023-04-10,11:59:12.000,100,11088531,12765,0,1681127951,13115.56217138,65.17829984999844,53558.87878248 2023-04-10,11:59:13.000,100,11088578,12925,0,1681127952,13115.521753519999,65.22764376000123,53558.8158984 2023-04-10,11:59:14.000,100,11088556,12725,0,1681127953,13115.55543506999,65.20649637000315,53558.8158984 2023-04-10,11:59:15.000,100,11088519,12925,0,1681127954,13115.63627078999,65.19944724000379,53558.84384688001 2023-04-10,11:59:16.000,100,11088588,12805,0,1681127955,13115.6430071,65.24174201999995,53558.86480824001 2023-04-10,11:59:17.000,100,11088571,12885,0,1681127956,13115.60258924,65.24174201999995,53558.8857696 2023-04-10,11:59:18.000,100,11088556,12805,0,1681127957,13115.55543506999,65.19239811000443,53558.86480824001 2023-04-10,11:59:19.000,100,11088557,12965,0,1681127958,13115.57564399999,65.15715246000036,53558.91371808001 2023-04-10,11:59:20.000,100,11088565,12645,0,1681127959,13115.508280899994,65.1148576800042,53558.93467944 2023-04-10,11:59:21.000,100,11088576,12725,0,1681127960,13115.447654109994,65.12190681000357,53558.91371808001 2023-04-10,11:59:22.000,100,11088548,12925,0,1681127961,13115.413972559989,65.13600507000228,53558.90673096 2023-04-10,11:59:23.000,100,11088546,12805,0,1681127962,13115.400499939999,65.17125071999908,53558.91371808001 2023-04-10,11:59:24.000,100,11088528,12845,0,1681127963,13115.440917799999,65.19239811000443,53559.00455064 2023-04-10,11:59:25.000,100,11088598,12605,0,1681127964,13115.54196245,65.22764376000123,53559.06044760001 2023-04-10,11:59:26.000,100,11088564,12685,0,1681127965,13115.589116619994,65.22764376000123,53559.07442184 2023-04-10,11:59:27.000,100,11088558,12645,0,1681127966,13115.60258924,65.26993854000466,53559.039486240006 2023-04-10,11:59:28.000,100,11088535,12725,0,1681127967,13115.66321603,65.23469289000059,53559.10935744001 2023-04-10,11:59:29.000,100,11088568,12725,0,1681127968,13115.669952339995,65.2981350600021,53559.17922864001 2023-04-10,11:59:30.000,100,11088518,12645,0,1681127969,13115.78446961,65.32633157999953,53559.17224152 2023-04-10,11:59:31.000,100,11088580,12805,0,1681127970,13115.87877794999,65.38272462000168,53559.20019000001 2023-04-10,11:59:32.000,100,11088584,12685,0,1681127971,13115.85856901999,65.46026505000191,53559.17224152 2023-04-10,11:59:33.000,100,11088574,12605,0,1681127972,13115.939404739991,65.44616679000319,53559.29800968001 2023-04-10,11:59:34.000,100,11088573,12965,0,1681127973,13116.013504149996,65.51665809000406,53559.34691952001 2023-04-10,11:59:35.000,100,11088618,12805,0,1681127974,13116.053922009996,65.5448546100015,53559.36089376 2023-04-10,11:59:36.000,100,11088524,12605,0,1681127975,13116.053922009996,65.62239504000172,53559.374868000006 2023-04-10,11:59:37.000,100,11088540,12885,0,1681127976,13116.033713079996,65.62239504000172,53559.32595816001 2023-04-10,11:59:38.000,100,11088554,12685,0,1681127977,13116.000031529991,65.65764068999852,53559.33294528 2023-04-10,11:59:39.000,100,11088525,12605,0,1681127978,13116.000031529991,65.65059155999916,53559.43775208 2023-04-10,11:59:40.000,100,11088549,12765,0,1681127979,13115.96634998,65.65059155999916,53559.50762328 2023-04-10,11:59:41.000,100,11088577,12805,0,1681127980,13115.892250569996,65.69288634000259,53559.4796748 2023-04-10,11:59:42.000,100,11088615,12525,0,1681127981,13115.87877794999,65.71403373000066,53559.549546 2023-04-10,11:59:43.000,100,11088527,12845,0,1681127982,13115.90572319,65.7069846000013,53559.6194172 2023-04-10,11:59:44.000,100,11088587,12765,0,1681127983,13115.892250569996,65.72813198999938,53559.59845584 2023-04-10,11:59:45.000,100,11088515,12805,0,1681127984,13115.87877794999,65.82681980999769,53559.6194172 2023-04-10,11:59:46.000,100,11088536,12685,0,1681127985,13115.85856901999,65.87616372000048,53559.59845584 2023-04-10,11:59:47.000,100,11088570,12565,0,1681127986,13115.8450964,65.90436023999791,53559.591468720006 2023-04-10,11:59:48.000,100,11088513,12445,0,1681127987,13115.85856901999,65.91845850000391,53559.60544296 2023-04-10,11:59:49.000,100,11088581,12965,0,1681127988,13115.932668429996,65.94665502000134,53559.689288400004 2023-04-10,11:59:50.000,100,11088592,12645,0,1681127989,13115.94614105,65.9537041500007,53559.67531416 2023-04-10,11:59:51.000,100,11088565,12885,0,1681127990,13116.006767840001,65.9537041500007,53559.710249760006 2023-04-10,11:59:52.000,100,11088606,12885,0,1681127991,13115.88551426,65.96075328000006,53559.66133992001 2023-04-10,11:59:53.000,100,11088564,12525,0,1681127992,13115.92593212,65.92550763000327,53559.64736568 2023-04-10,11:59:54.000,100,11088609,12685,0,1681127993,13115.89898687999,65.93960589000199,53559.6543528 2023-04-10,11:59:55.000,100,11088563,12965,0,1681127994,13115.932668429996,65.90436023999791,53559.710249760006 2023-04-10,11:59:56.000,100,11088566,12725,0,1681127995,13115.932668429996,65.91845850000391,53559.66133992001 2023-04-10,11:59:57.000,100,11088588,12765,0,1681127996,13115.912459499996,65.89731110999855,53559.62640432 2023-04-10,11:59:58.000,100,11088565,12605,0,1681127997,13115.973086289996,65.94665502000134,53559.6543528 2023-04-10,11:59:59.000,100,11088555,12645,0,1681127998,13116.013504149996,65.97485153999878,53559.71723688 2023-04-10,12:00:00.000,100,11088592,12965,0,1681127999,13115.939404739991,66.03829371000029,53559.62640432 2023-04-10,12:00:01.000,100,11088590,12565,0,1681128000,13115.92593212,66.04534283999965,53559.69627552 2023-04-10,12:00:02.000,100,11088497,12965,0,1681128001,13115.892250569996,66.07353936000436,53559.710249760006 2023-04-10,12:00:03.000,100,11088542,12845,0,1681128002,13115.85856901999,66.11583414000052,53559.71723688 2023-04-10,12:00:04.000,100,11088568,12845,0,1681128003,13115.872041639996,66.15107979000459,53559.81505656 2023-04-10,12:00:05.000,100,11088521,12485,0,1681128004,13115.8450964,66.20747282999946,53559.759159600006 2023-04-10,12:00:06.000,100,11088522,12645,0,1681128005,13115.79794222999,66.3132097800044,53559.73121112001 2023-04-10,12:00:07.000,100,11088554,12645,0,1681128006,13115.73731543999,66.36960281999927,53559.68230128001 2023-04-10,12:00:08.000,100,11088610,12685,0,1681128007,13115.730579129995,66.43304499000078,53559.75217248001 2023-04-10,12:00:09.000,100,11088580,12645,0,1681128008,13115.69689757999,66.46829064000485,53559.81505656 2023-04-10,12:00:10.000,100,11088585,12845,0,1681128009,13115.66321603,66.53878193999844,53559.7940952 2023-04-10,12:00:11.000,100,11088551,12765,0,1681128010,13115.629534479995,66.52468367999973,53559.67531416 2023-04-10,12:00:12.000,100,11088515,12685,0,1681128011,13115.63627078999,66.56697846000316,53559.689288400004 2023-04-10,12:00:13.000,100,11088545,12765,0,1681128012,13115.78446961,66.53878193999844,53559.78710808 2023-04-10,12:00:14.000,100,11088583,12725,0,1681128013,13115.82488747,66.51763455000037,53559.7940952 2023-04-10,12:00:15.000,100,11088569,12965,0,1681128014,13115.80467854,66.49648716000229,53559.81505656 2023-04-10,12:00:16.000,100,11088562,12965,0,1681128015,13115.811414849995,66.49648716000229,53559.82903080001 2023-04-10,12:00:17.000,100,11088584,12885,0,1681128016,13115.71710650999,66.42599586000142,53559.67531416 2023-04-10,12:00:18.000,100,11088594,12805,0,1681128017,13115.6430071,66.46829064000485,53559.71723688 2023-04-10,12:00:19.000,100,11088566,12845,0,1681128018,13115.548698759994,66.4471432499995,53559.724224 2023-04-10,12:00:20.000,100,11088524,12965,0,1681128019,13115.461126729999,66.51763455000037,53559.75217248001 2023-04-10,12:00:21.000,100,11088574,12645,0,1681128020,13115.380291009998,66.50353629000165,53559.738198240004 2023-04-10,12:00:22.000,100,11088517,12645,0,1681128021,13115.252301119988,66.5458310699978,53559.70326264001 2023-04-10,12:00:23.000,100,11088626,12845,0,1681128022,13115.137783849998,66.58107672000187,53559.77313384 2023-04-10,12:00:24.000,100,11088538,12805,0,1681128023,13115.023266579992,66.60222410999995,53559.724224 2023-04-10,12:00:25.000,100,11088507,12805,0,1681128024,13114.915485619997,66.64451889000338,53559.71723688 2023-04-10,12:00:26.000,100,11088562,12725,0,1681128025,13114.834649899996,66.6938627999989,53559.710249760006 2023-04-10,12:00:27.000,100,11088582,12685,0,1681128026,13114.67971476999,66.75025584000105,53559.549546 2023-04-10,12:00:28.000,100,11088542,12805,0,1681128027,13114.571933809995,66.79959975000384,53559.570507360004 2023-04-10,12:00:29.000,100,11088531,12525,0,1681128028,13114.612351669995,66.89123844000278,53559.591468720006 2023-04-10,12:00:30.000,100,11088548,12805,0,1681128029,13114.53825225999,66.91943496000022,53559.55653312 2023-04-10,12:00:31.000,100,11088528,12445,0,1681128030,13114.54498857,66.94763147999765,53559.542558880006 2023-04-10,12:00:32.000,100,11088527,12645,0,1681128031,13114.3631082,66.98287713000173,53559.304996800005 2023-04-10,12:00:33.000,100,11088594,12765,0,1681128032,13114.390053439995,66.99697539000044,53559.31198392 2023-04-10,12:00:34.000,100,11088553,12965,0,1681128033,13114.33616295999,67.01812277999852,53559.3399324 2023-04-10,12:00:35.000,100,11088600,12685,0,1681128034,13114.302481409999,67.01812277999852,53559.24211272 2023-04-10,12:00:36.000,100,11088574,12605,0,1681128035,13114.25532723999,67.01107364999916,53559.24909984001 2023-04-10,12:00:37.000,100,11088532,12725,0,1681128036,13114.221645689999,67.03222104000452,53559.14429304 2023-04-10,12:00:38.000,100,11088524,12925,0,1681128037,13114.282272479999,67.01107364999916,53559.10237032 2023-04-10,12:00:39.000,100,11088540,12765,0,1681128038,13114.302481409999,66.94763147999765,53559.12333168 2023-04-10,12:00:40.000,100,11088552,12725,0,1681128039,13114.282272479999,66.94763147999765,53559.14429304 2023-04-10,12:00:41.000,100,11088557,12805,0,1681128040,13114.27553616999,66.93353321999894,53559.12333168 2023-04-10,12:00:42.000,100,11088582,12845,0,1681128041,13114.154282589989,66.87714018000406,53558.94166656001 2023-04-10,12:00:43.000,100,11088574,12765,0,1681128042,13114.154282589989,66.93353321999894,53558.920705200006 2023-04-10,12:00:44.000,100,11088532,12525,0,1681128043,13114.161018899998,66.89123844000278,53558.920705200006 2023-04-10,12:00:45.000,100,11088584,12765,0,1681128044,13114.181227829999,66.8700910500047,53558.92769232 2023-04-10,12:00:46.000,100,11088515,12725,0,1681128045,13114.073446869988,66.84189452999999,53558.8857696 2023-04-10,12:00:47.000,100,11088514,12885,0,1681128046,13113.972402220003,66.8066488800032,53558.83685976 2023-04-10,12:00:48.000,100,11088532,12805,0,1681128047,13113.918511739997,66.8066488800032,53558.82288552001 2023-04-10,12:00:49.000,100,11088515,12765,0,1681128048,13113.844412329992,66.77845235999848,53558.80891128 2023-04-10,12:00:50.000,100,11088533,12845,0,1681128049,13113.750103990002,66.79959975000384,53558.73904008 2023-04-10,12:00:51.000,100,11088592,12885,0,1681128050,13113.662531959992,66.84894365999935,53558.64820752 2023-04-10,12:00:52.000,100,11088557,12605,0,1681128051,13113.588432550001,66.85599278999871,53558.64820752 2023-04-10,12:00:53.000,100,11088570,12845,0,1681128052,13113.581696239991,66.83484540000063,53558.683143120004 2023-04-10,12:00:54.000,100,11088577,12805,0,1681128053,13113.494124209996,66.84894365999935,53558.69013024 2023-04-10,12:00:55.000,100,11088552,12645,0,1681128054,13113.42676111,66.84189452999999,53558.62724616001 2023-04-10,12:00:56.000,100,11088554,13085,0,1681128055,13113.292034909995,66.84189452999999,53558.536413600006 2023-04-10,12:00:57.000,100,11088565,12605,0,1681128056,13113.18425395,66.84894365999935,53558.44558104 2023-04-10,12:00:58.000,100,11088526,12925,0,1681128057,13113.11689084999,66.81369801000255,53558.41064544001 2023-04-10,12:00:59.000,100,11088537,12765,0,1681128058,13113.07647298999,66.82779627000127,53558.45256816 2023-04-10,12:01:00.000,100,11088558,12805,0,1681128059,13112.988900959994,66.84189452999999,53558.368722720006 2023-04-10,12:01:01.000,100,11088578,12645,0,1681128060,13112.961955719999,66.79959975000384,53558.396671200004 2023-04-10,12:01:02.000,100,11088563,12605,0,1681128061,13112.941746789998,66.81369801000255,53558.29186440001 2023-04-10,12:01:03.000,100,11088598,12725,0,1681128062,13113.022582509999,66.8066488800032,53558.31981288001 2023-04-10,12:01:04.000,100,11088563,12805,0,1681128063,13113.029318819994,66.82779627000127,53558.2569288 2023-04-10,12:01:05.000,100,11088560,12645,0,1681128064,13113.05626405999,66.84894365999935,53558.15212200001 2023-04-10,12:01:06.000,100,11088524,12805,0,1681128065,13113.049527749994,66.85599278999871,53558.1171864 2023-04-10,12:01:07.000,100,11088520,12645,0,1681128066,13113.015846199989,66.82074714000191,53558.0473152 2023-04-10,12:01:08.000,100,11088586,12845,0,1681128067,13113.042791439999,66.84189452999999,53557.98443112001 2023-04-10,12:01:09.000,100,11088545,12965,0,1681128068,13113.12362716,66.84189452999999,53558.04032808 2023-04-10,12:01:10.000,100,11088584,12685,0,1681128069,13113.009109889994,66.85599278999871,53558.06827656 2023-04-10,12:01:11.000,100,11088569,12725,0,1681128070,13112.928274169994,66.84894365999935,53558.07526368001 2023-04-10,12:01:12.000,100,11088601,12645,0,1681128071,13112.759866419998,66.87714018000406,53557.963469760005 2023-04-10,12:01:13.000,100,11088549,12685,0,1681128072,13112.658821769997,66.8700910500047,53557.92853416 2023-04-10,12:01:14.000,100,11088585,13125,0,1681128073,13112.564513429992,66.92648408999958,53557.90058568 2023-04-10,12:01:15.000,100,11088581,12765,0,1681128074,13112.544304499992,66.84189452999999,53557.94949552 2023-04-10,12:01:16.000,100,11088604,12725,0,1681128075,13112.470205090001,66.87714018000406,53557.92853416 2023-04-10,12:01:17.000,100,11088531,12725,0,1681128076,13112.402841989991,66.89123844000278,53557.85167584 2023-04-10,12:01:18.000,100,11088609,12565,0,1681128077,13112.335478889996,66.89123844000278,53557.80975312 2023-04-10,12:01:19.000,100,11088571,12685,0,1681128078,13112.369160440001,66.88418931000342,53557.893598560004 2023-04-10,12:01:20.000,100,11088575,12605,0,1681128079,13112.355687819996,66.83484540000063,53557.844688720004 2023-04-10,12:01:21.000,100,11088548,12765,0,1681128080,13112.28832472,66.79959975000384,53557.80975312 2023-04-10,12:01:22.000,100,11088579,12885,0,1681128081,13112.234434239996,66.7573049700004,53557.76783040001 2023-04-10,12:01:23.000,100,11088538,12525,0,1681128082,13112.26137947999,66.65156802000274,53557.725907680004 2023-04-10,12:01:24.000,100,11088602,12765,0,1681128083,13112.274852099996,66.58107672000187,53557.7328948 2023-04-10,12:01:25.000,100,11088612,12685,0,1681128084,13112.28832472,66.5458310699978,53557.7328948 2023-04-10,12:01:26.000,100,11088583,12725,0,1681128085,13112.24117054999,66.53173280999908,53557.725907680004 2023-04-10,12:01:27.000,100,11088580,12965,0,1681128086,13112.05929017999,66.51058542000101,53557.697959200006 2023-04-10,12:01:28.000,100,11088545,12685,0,1681128087,13112.02560863,66.53878193999844,53557.7328948 2023-04-10,12:01:29.000,100,11088556,12525,0,1681128088,13111.90435505,66.50353629000165,53557.69097208001 2023-04-10,12:01:30.000,100,11088588,13085,0,1681128089,13111.735947299989,66.58812585000123,53557.60013952001 2023-04-10,12:01:31.000,100,11088561,12925,0,1681128090,13111.621430029998,66.63042063000466,53557.4883456 2023-04-10,12:01:32.000,100,11088539,12805,0,1681128091,13111.439549659997,66.6938627999989,53557.362577440006 2023-04-10,12:01:33.000,100,11088558,12805,0,1681128092,13111.392395490002,66.72910845000297,53557.40450016001 2023-04-10,12:01:34.000,100,11088543,12885,0,1681128093,13111.190306190001,66.81369801000255,53557.3486032 2023-04-10,12:01:35.000,100,11088559,12645,0,1681128094,13111.055579989996,66.8066488800032,53557.362577440006 2023-04-10,12:01:36.000,100,11088549,12845,0,1681128095,13110.88043592999,66.8700910500047,53557.32764184 2023-04-10,12:01:37.000,100,11088540,12725,0,1681128096,13110.7255008,66.88418931000342,53557.20187368 2023-04-10,12:01:38.000,100,11088594,13125,0,1681128097,13110.61771983999,66.91238583000086,53557.15296384 2023-04-10,12:01:39.000,100,11088564,12605,0,1681128098,13110.604247219999,66.93353321999894,53557.21584792001 2023-04-10,12:01:40.000,100,11088547,12605,0,1681128099,13110.563829359999,66.98992626000108,53557.173925200004 2023-04-10,12:01:41.000,100,11088588,12845,0,1681128100,13110.577301979989,66.97582800000237,53557.11104112 2023-04-10,12:01:42.000,100,11088524,12765,0,1681128101,13110.604247219999,67.05336843000259,53557.11802824001 2023-04-10,12:01:43.000,100,11088533,12605,0,1681128102,13110.664874009999,67.06041756000195,53557.09706688001 2023-04-10,12:01:44.000,100,11088571,12885,0,1681128103,13110.671610319994,67.06746669000131,53557.01322144 2023-04-10,12:01:45.000,100,11088565,12685,0,1681128104,13110.631192459994,67.07451582000067,53556.92937600001 2023-04-10,12:01:46.000,100,11088542,12765,0,1681128105,13110.651401389994,67.07451582000067,53556.92238888 2023-04-10,12:01:47.000,100,11088545,13205,0,1681128106,13110.61771983999,67.05336843000259,53556.81059496001 2023-04-10,12:01:48.000,100,11088567,12845,0,1681128107,13110.530147809994,67.07451582000067,53556.88046616001 2023-04-10,12:01:49.000,100,11088579,12805,0,1681128108,13110.590774599994,66.97582800000237,53557.006234320004 2023-04-10,12:01:50.000,100,11088603,12805,0,1681128109,13110.536884119989,67.01107364999916,53557.01322144 2023-04-10,12:01:51.000,100,11088604,12845,0,1681128110,13110.509938879994,67.01812277999852,53556.859504800006 2023-04-10,12:01:52.000,100,11088541,12805,0,1681128111,13110.328058509993,66.98287713000173,53556.76867224 2023-04-10,12:01:53.000,100,11088594,12645,0,1681128112,13110.274168030002,66.98287713000173,53556.74771088 2023-04-10,12:01:54.000,100,11088593,13165,0,1681128113,13110.152914450002,67.01812277999852,53556.60796848 2023-04-10,12:01:55.000,100,11088549,12765,0,1681128114,13110.038397179997,66.968778870003,53556.59399424001 2023-04-10,12:01:56.000,100,11088594,13005,0,1681128115,13109.917143599996,67.0040245199998,53556.621942720005 2023-04-10,12:01:57.000,100,11088500,12805,0,1681128116,13109.715054299995,66.98992626000108,53556.49617456001 2023-04-10,12:01:58.000,100,11088575,13045,0,1681128117,13109.58706441,66.97582800000237,53556.503161680004 2023-04-10,12:01:59.000,100,11088576,12725,0,1681128118,13109.56685548,66.98287713000173,53556.524123040006 2023-04-10,12:02:00.000,100,11088576,12765,0,1681128119,13109.45907451999,67.05336843000259,53556.47521320001 2023-04-10,12:02:01.000,100,11088561,12805,0,1681128120,13109.58706441,67.05336843000259,53556.4402776 2023-04-10,12:02:02.000,100,11088538,12725,0,1681128121,13109.533173929995,67.1027123399981,53556.36341928 2023-04-10,12:02:03.000,100,11088550,12725,0,1681128122,13109.512964999994,67.12385973000346,53556.286560960005 2023-04-10,12:02:04.000,100,11088565,12645,0,1681128123,13109.50622869,67.09566320999875,53556.335470800004 2023-04-10,12:02:05.000,100,11088534,12685,0,1681128124,13109.49949237999,67.09566320999875,53556.34245792 2023-04-10,12:02:06.000,100,11088571,12845,0,1681128125,13109.48601976,67.14500712000154,53556.216689760004 2023-04-10,12:02:07.000,100,11088600,12565,0,1681128126,13109.45907451999,67.13795799000218,53556.13983144001 2023-04-10,12:02:08.000,100,11088548,12925,0,1681128127,13109.49949237999,67.1168106000041,53556.118870080005 2023-04-10,12:02:09.000,100,11088549,12605,0,1681128128,13109.50622869,67.10976147000474,53556.09790872 2023-04-10,12:02:10.000,100,11088543,12845,0,1681128129,13109.472547139994,67.14500712000154,53556.04899888 2023-04-10,12:02:11.000,100,11088591,12765,0,1681128130,13109.50622869,67.19435103000433,53555.97912768 2023-04-10,12:02:12.000,100,11088547,12805,0,1681128131,13109.50622869,67.22254755000176,53555.951179200005 2023-04-10,12:02:13.000,100,11088550,12765,0,1681128132,13109.54664655,67.22959668000112,53556.000089040004 2023-04-10,12:02:14.000,100,11088584,12845,0,1681128133,13109.634218579995,67.26484232999792,53555.9162436 2023-04-10,12:02:15.000,100,11088527,12765,0,1681128134,13109.66116381999,67.27189146000455,53555.90925648 2023-04-10,12:02:16.000,100,11088568,12965,0,1681128135,13109.66116381999,67.32123537000007,53555.853359520006 2023-04-10,12:02:17.000,100,11088581,12605,0,1681128136,13109.56685548,67.45516884000244,53555.75553984001 2023-04-10,12:02:18.000,100,11088570,12765,0,1681128137,13109.60727334,67.51156188000459,53555.75553984001 2023-04-10,12:02:19.000,100,11088555,12965,0,1681128138,13109.634218579995,67.58910231000482,53555.76951408 2023-04-10,12:02:20.000,100,11088584,12885,0,1681128139,13109.60727334,67.68074100000376,53555.74855272 2023-04-10,12:02:21.000,100,11088557,12885,0,1681128140,13109.50622869,67.73713403999864,53555.74855272 2023-04-10,12:02:22.000,100,11088567,12765,0,1681128141,13109.472547139994,67.8076253399995,53555.74855272 2023-04-10,12:02:23.000,100,11088591,12645,0,1681128142,13109.432129279994,67.87106751000101,53555.783488320005 2023-04-10,12:02:24.000,100,11088610,12765,0,1681128143,13109.337820939989,67.98385358999803,53555.71361712 2023-04-10,12:02:25.000,100,11088585,12965,0,1681128144,13109.263721529998,68.02614837000147,53555.70663000001 2023-04-10,12:02:26.000,100,11088507,12725,0,1681128145,13109.169413189993,68.07549228000426,53555.72759136001 2023-04-10,12:02:27.000,100,11088575,12605,0,1681128146,13109.122259019998,68.11778706000041,53555.664707280004 2023-04-10,12:02:28.000,100,11088562,12805,0,1681128147,13108.987532819992,68.12483618999977,53555.55990048001 2023-04-10,12:02:29.000,100,11088554,12845,0,1681128148,13109.014478060002,68.13188531999913,53555.55291336 2023-04-10,12:02:30.000,100,11088554,12845,0,1681128149,13109.061632229997,68.14598357999785,53555.63675880001 2023-04-10,12:02:31.000,100,11088566,12685,0,1681128150,13109.054895920002,68.13893444999849,53555.58086184 2023-04-10,12:02:32.000,100,11088594,13005,0,1681128151,13109.075104850002,68.07549228000426,53555.58784896001 2023-04-10,12:02:33.000,100,11088546,12765,0,1681128152,13109.068368539993,68.07549228000426,53555.45509368 2023-04-10,12:02:34.000,100,11088521,13045,0,1681128153,13109.162676879998,68.08254141000361,53555.448106560005 2023-04-10,12:02:35.000,100,11088579,12605,0,1681128154,13109.250248909993,68.04024663000018,53555.4271452 2023-04-10,12:02:36.000,100,11088573,12925,0,1681128155,13109.337820939989,67.99090272000467,53555.43413232 2023-04-10,12:02:37.000,100,11088525,12765,0,1681128156,13109.384975109999,68.00500098000339,53555.32233840001 2023-04-10,12:02:38.000,100,11088503,12885,0,1681128157,13109.46581083,67.99795185000403,53555.30137704001 2023-04-10,12:02:39.000,100,11088608,12645,0,1681128158,13109.53991023999,68.01205011000275,53555.30137704001 2023-04-10,12:02:40.000,100,11088553,12845,0,1681128159,13109.533173929995,68.03319750000082,53555.31535128 2023-04-10,12:02:41.000,100,11088592,12685,0,1681128160,13109.52643762,68.02614837000147,53555.26644144 2023-04-10,12:02:42.000,100,11088564,12805,0,1681128161,13109.445601899999,68.04729575999954,53555.34329976001 2023-04-10,12:02:43.000,100,11088538,12805,0,1681128162,13109.324348319999,68.09663967000233,53555.30137704001 2023-04-10,12:02:44.000,100,11088568,12725,0,1681128163,13109.182885809998,68.1671309700032,53555.399196720005 2023-04-10,12:02:45.000,100,11088578,12325,0,1681128164,13109.182885809998,68.32926096000301,53555.47605504 2023-04-10,12:02:46.000,100,11088558,12605,0,1681128165,13109.182885809998,68.42089965000196,53555.32233840001 2023-04-10,12:02:47.000,100,11088490,12685,0,1681128166,13109.068368539993,68.49139095000282,53555.19657024 2023-04-10,12:02:48.000,100,11088601,12645,0,1681128167,13109.068368539993,68.55483312000433,53555.1476604 2023-04-10,12:02:49.000,100,11088552,12925,0,1681128168,13109.007741749992,68.63942268000392,53555.16862176 2023-04-10,12:02:50.000,100,11088567,12725,0,1681128169,13109.048159609993,68.71696311000414,53555.161634640004 2023-04-10,12:02:51.000,100,11088580,12925,0,1681128170,13108.960587579997,68.80860180000309,53555.02887936 2023-04-10,12:02:52.000,100,11088536,12805,0,1681128171,13109.034686990002,68.83679832000053,53555.02887936 2023-04-10,12:02:53.000,100,11088580,12605,0,1681128172,13109.223303669998,68.87909310000396,53555.13368616001 2023-04-10,12:02:54.000,100,11088558,12685,0,1681128173,13109.358029869989,68.93548613999883,53555.09875056 2023-04-10,12:02:55.000,100,11088553,12485,0,1681128174,13109.47928344999,68.93548613999883,53555.09176344 2023-04-10,12:02:56.000,100,11088589,12845,0,1681128175,13109.553382859995,68.94958440000482,53555.0428536 2023-04-10,12:02:57.000,100,11088573,12805,0,1681128176,13109.654427509995,68.99892831000034,53554.9729824 2023-04-10,12:02:58.000,100,11088516,12965,0,1681128177,13109.76894478,68.98483005000162,53555.02189224 2023-04-10,12:02:59.000,100,11088530,12805,0,1681128178,13109.84304418999,68.99187918000098,53555.02887936 2023-04-10,12:03:00.000,100,11088554,12965,0,1681128179,13109.883462049991,69.02007569999842,53555.00791800001 2023-04-10,12:03:01.000,100,11088591,12645,0,1681128180,13109.91040729,69.02712482999777,53555.05682784001 2023-04-10,12:03:02.000,100,11088552,12805,0,1681128181,13109.917143599996,69.02712482999777,53555.0428536 2023-04-10,12:03:03.000,100,11088576,12805,0,1681128182,13109.923879909991,69.01302656999906,53555.0777892 2023-04-10,12:03:04.000,100,11088593,12605,0,1681128183,13109.896934669996,68.99892831000034,53555.09176344 2023-04-10,12:03:05.000,100,11088533,12765,0,1681128184,13109.86998943,69.02712482999777,53555.09176344 2023-04-10,12:03:06.000,100,11088555,12765,0,1681128185,13109.856516809996,69.02007569999842,53555.09176344 2023-04-10,12:03:07.000,100,11088529,12685,0,1681128186,13109.74873585,69.0059774399997,53555.00093088 2023-04-10,12:03:08.000,100,11088543,12845,0,1681128187,13109.735263229995,68.98483005000162,53555.063814960005 2023-04-10,12:03:09.000,100,11088555,12725,0,1681128188,13109.72852692,68.9707317900029,53555.126699039996 2023-04-10,12:03:10.000,100,11088565,12685,0,1681128189,13109.76220846999,68.93548613999883,53555.14067328 2023-04-10,12:03:11.000,100,11088540,12605,0,1681128190,13109.694845369995,68.92138788000011,53555.11971192 2023-04-10,12:03:12.000,100,11088587,12805,0,1681128191,13109.634218579995,68.90024049000203,53555.02189224 2023-04-10,12:03:13.000,100,11088577,12445,0,1681128192,13109.654427509995,68.85089657999924,53555.08477632001 2023-04-10,12:03:14.000,100,11088563,12645,0,1681128193,13109.68137274999,68.86499483999796,53555.11971192 2023-04-10,12:03:15.000,100,11088552,12605,0,1681128194,13109.694845369995,68.90024049000203,53555.13368616001 2023-04-10,12:03:16.000,100,11088601,12925,0,1681128195,13109.68810906,68.90024049000203,53555.161634640004 2023-04-10,12:03:17.000,100,11088542,12965,0,1681128196,13109.66116381999,68.91433875000075,53555.08477632001 2023-04-10,12:03:18.000,100,11088597,12725,0,1681128197,13109.66790013,68.90024049000203,53555.10573768001 2023-04-10,12:03:19.000,100,11088548,12605,0,1681128198,13109.70831799,68.87909310000396,53555.16862176 2023-04-10,12:03:20.000,100,11088550,12605,0,1681128199,13109.694845369995,68.9072896200014,53555.1476604 2023-04-10,12:03:21.000,100,11088575,12685,0,1681128200,13109.62748227,68.99892831000034,53555.126699039996 2023-04-10,12:03:22.000,100,11088555,12685,0,1681128201,13109.553382859995,69.03417396000441,53555.0777892 2023-04-10,12:03:23.000,100,11088526,12685,0,1681128202,13109.512964999994,69.05532135000249,53555.0428536 2023-04-10,12:03:24.000,100,11088558,12605,0,1681128203,13109.56685548,69.08351786999992,53555.08477632001 2023-04-10,12:03:25.000,100,11088580,12885,0,1681128204,13109.49949237999,69.118763520004,53555.182596000006 2023-04-10,12:03:26.000,100,11088579,12765,0,1681128205,13109.48601976,69.18925482000486,53555.09875056 2023-04-10,12:03:27.000,100,11088585,12605,0,1681128206,13109.452338209994,69.25974611999845,53555.13368616001 2023-04-10,12:03:28.000,100,11088585,12925,0,1681128207,13109.492756069994,69.27384438000445,53555.07080208 2023-04-10,12:03:29.000,100,11088564,12605,0,1681128208,13109.492756069994,69.33728654999868,53555.182596000006 2023-04-10,12:03:30.000,100,11088564,12925,0,1681128209,13109.533173929995,69.33023741999932,53555.14067328 2023-04-10,12:03:31.000,100,11088583,12685,0,1681128210,13109.56011916999,69.34433567999804,53555.13368616001 2023-04-10,12:03:32.000,100,11088547,12685,0,1681128211,13109.51970130999,69.39367959000083,53555.03586648001 2023-04-10,12:03:33.000,100,11088565,12725,0,1681128212,13109.614009649995,69.43597437000426,53555.11971192 2023-04-10,12:03:34.000,100,11088553,12845,0,1681128213,13109.674636439995,69.4148269799989,53555.22451872001 2023-04-10,12:03:35.000,100,11088572,12605,0,1681128214,13109.70831799,69.35843394000403,53555.231505840005 2023-04-10,12:03:36.000,100,11088549,12605,0,1681128215,13109.76220846999,69.33728654999868,53555.18958312 2023-04-10,12:03:37.000,100,11088559,12805,0,1681128216,13109.72852692,69.34433567999804,53555.17560888001 2023-04-10,12:03:38.000,100,11088581,12685,0,1681128217,13109.78241739999,69.25974611999845,53555.17560888001 2023-04-10,12:03:39.000,100,11088572,12765,0,1681128218,13109.876725739996,69.23859873000038,53555.231505840005 2023-04-10,12:03:40.000,100,11088563,12725,0,1681128219,13109.903670979991,69.20335308000358,53555.231505840005 2023-04-10,12:03:41.000,100,11088541,12605,0,1681128220,13109.89019836,69.17515655999887,53555.231505840005 2023-04-10,12:03:42.000,100,11088573,12765,0,1681128221,13109.944088839991,69.12581265000335,53555.18958312 2023-04-10,12:03:43.000,100,11088538,12765,0,1681128222,13110.004715629992,69.04122309000377,53555.26644144 2023-04-10,12:03:44.000,100,11088558,12565,0,1681128223,13110.038397179997,69.05532135000249,53555.280415680005 2023-04-10,12:03:45.000,100,11088566,12845,0,1681128224,13110.058606109997,69.0694196100012,53555.27342856001 2023-04-10,12:03:46.000,100,11088558,12645,0,1681128225,13110.045133489992,69.08351786999992,53555.30137704001 2023-04-10,12:03:47.000,100,11088521,12845,0,1681128226,13109.997979319996,69.13286178000271,53555.24548008 2023-04-10,12:03:48.000,100,11088594,12685,0,1681128227,13109.957561459996,69.17515655999887,53555.280415680005 2023-04-10,12:03:49.000,100,11088549,12765,0,1681128228,13109.984506699991,69.15400917000079,53555.39220960001 2023-04-10,12:03:50.000,100,11088514,12685,0,1681128229,13109.944088839991,69.23859873000038,53555.37823536 2023-04-10,12:03:51.000,100,11088565,12725,0,1681128230,13109.896934669996,69.30204090000188,53555.350286880006 2023-04-10,12:03:52.000,100,11088554,12965,0,1681128231,13109.836307879996,69.38663046000147,53555.30836416 2023-04-10,12:03:53.000,100,11088538,12485,0,1681128232,13109.82957157,69.47826915000041,53555.350286880006 2023-04-10,12:03:54.000,100,11088510,12725,0,1681128233,13109.80262632999,69.64039914000023,53555.37124824001 2023-04-10,12:03:55.000,100,11088501,12765,0,1681128234,13109.795890019996,69.71793957000045,53555.40618384 2023-04-10,12:03:56.000,100,11088545,12885,0,1681128235,13109.78915371,69.83072565000475,53555.39220960001 2023-04-10,12:03:57.000,100,11088512,12805,0,1681128236,13109.76220846999,69.95760999000049,53555.37124824001 2023-04-10,12:03:58.000,100,11088586,12885,0,1681128237,13109.78241739999,69.99285564000456,53555.34329976001 2023-04-10,12:03:59.000,100,11088493,12645,0,1681128238,13109.856516809996,70.02810129000136,53555.41317096 2023-04-10,12:04:00.000,100,11088547,12685,0,1681128239,13109.863253119991,70.07744520000415,53555.399196720005 2023-04-10,12:04:01.000,100,11088526,12845,0,1681128240,13109.896934669996,70.09154346000287,53555.42015808001 2023-04-10,12:04:02.000,100,11088582,12805,0,1681128241,13109.937352529996,70.09859259000223,53555.30836416 2023-04-10,12:04:03.000,100,11088522,12845,0,1681128242,13109.997979319996,70.14088736999838,53555.399196720005 2023-04-10,12:04:04.000,100,11088526,12765,0,1681128243,13110.139441829997,70.11269085000094,53555.47605504 2023-04-10,12:04:05.000,100,11088526,12845,0,1681128244,13110.240486479997,70.11269085000094,53555.50400352 2023-04-10,12:04:06.000,100,11088508,12965,0,1681128245,13110.301113269998,70.15498563000438,53555.448106560005 2023-04-10,12:04:07.000,100,11088572,12605,0,1681128246,13110.334794820003,70.17613302000245,53555.47605504 2023-04-10,12:04:08.000,100,11088570,12685,0,1681128247,13110.361740059998,70.14088736999838,53555.51099064001 2023-04-10,12:04:09.000,100,11088561,12605,0,1681128248,13110.388685299993,70.12678910999966,53555.53893912001 2023-04-10,12:04:10.000,100,11088563,12565,0,1681128249,13110.402157919998,70.16203476000373,53555.51099064001 2023-04-10,12:04:11.000,100,11088550,12965,0,1681128250,13110.402157919998,70.16203476000373,53555.41317096 2023-04-10,12:04:12.000,100,11088552,12685,0,1681128251,13110.449312089993,70.1197399800003,53555.51099064001 2023-04-10,12:04:13.000,100,11088576,13005,0,1681128252,13110.536884119989,70.13383823999902,53555.55291336 2023-04-10,12:04:14.000,100,11088570,12605,0,1681128253,13110.557093049989,70.1197399800003,53555.629771679996 2023-04-10,12:04:15.000,100,11088505,12805,0,1681128254,13110.550356739994,70.19023128000117,53555.63675880001 2023-04-10,12:04:16.000,100,11088564,12885,0,1681128255,13110.610983529994,70.25367345000268,53555.65073304 2023-04-10,12:04:17.000,100,11088539,12565,0,1681128256,13110.61771983999,70.26072258000204,53555.6716944 2023-04-10,12:04:18.000,100,11088560,12605,0,1681128257,13110.563829359999,70.31711562000419,53555.6716944 2023-04-10,12:04:19.000,100,11088559,12725,0,1681128258,13110.550356739994,70.31711562000419,53555.615797440005 2023-04-10,12:04:20.000,100,11088520,12965,0,1681128259,13110.563829359999,70.38760691999778,53555.58784896001 2023-04-10,12:04:21.000,100,11088543,12605,0,1681128260,13110.664874009999,70.38760691999778,53555.734578480005 2023-04-10,12:04:22.000,100,11088525,12765,0,1681128261,13110.67834662999,70.40170518000377,53555.63675880001 2023-04-10,12:04:23.000,100,11088553,12965,0,1681128262,13110.712028179994,70.465147349998,53555.65772016001 2023-04-10,12:04:24.000,100,11088558,12565,0,1681128263,13110.604247219999,70.49334387000272,53555.57387472 2023-04-10,12:04:25.000,100,11088604,12645,0,1681128264,13110.691819249994,70.50039300000208,53555.69964288 2023-04-10,12:04:26.000,100,11088535,12805,0,1681128265,13110.671610319994,70.56383517000359,53555.65772016001 2023-04-10,12:04:27.000,100,11088535,12645,0,1681128266,13110.63792876999,70.5779334300023,53555.58086184 2023-04-10,12:04:28.000,100,11088581,12605,0,1681128267,13110.671610319994,70.71186690000468,53555.566887600005 2023-04-10,12:04:29.000,100,11088553,12845,0,1681128268,13110.74570973,70.7612108100002,53555.6018232 2023-04-10,12:04:30.000,100,11088569,12965,0,1681128269,13110.79960020999,70.84580036999978,53555.664707280004 2023-04-10,12:04:31.000,100,11088545,12765,0,1681128270,13110.81980913999,70.90219341000193,53555.65073304 2023-04-10,12:04:32.000,100,11088530,13005,0,1681128271,13110.752446039995,71.00088123000023,53555.55990048001 2023-04-10,12:04:33.000,100,11088565,12605,0,1681128272,13110.82654545,71.0361268800043,53555.58086184 2023-04-10,12:04:34.000,100,11088534,12925,0,1681128273,13110.88043592999,71.06432340000174,53555.629771679996 2023-04-10,12:04:35.000,100,11088570,12445,0,1681128274,13110.96800796,71.08547078999982,53555.629771679996 2023-04-10,12:04:36.000,100,11088545,12805,0,1681128275,13111.035371059996,71.08547078999982,53555.63675880001 2023-04-10,12:04:37.000,100,11088553,12845,0,1681128276,13111.102734159991,71.12071644000389,53555.64374592 2023-04-10,12:04:38.000,100,11088516,12605,0,1681128277,13111.149888330001,71.12776557000325,53555.60881032001 2023-04-10,12:04:39.000,100,11088562,12965,0,1681128278,13111.284614529992,71.08547078999982,53555.7415656 2023-04-10,12:04:40.000,100,11088543,12645,0,1681128279,13111.331768700002,71.02907774999767,53555.72060424 2023-04-10,12:04:41.000,100,11088550,12885,0,1681128280,13111.419340729997,70.95858645000408,53555.664707280004 2023-04-10,12:04:42.000,100,11088551,12805,0,1681128281,13111.426077039992,70.89514428000257,53555.664707280004 2023-04-10,12:04:43.000,100,11088562,12365,0,1681128282,13111.486703829993,70.80350559000362,53555.72060424 2023-04-10,12:04:44.000,100,11088564,12565,0,1681128283,13111.587748479993,70.71186690000468,53555.783488320005 2023-04-10,12:04:45.000,100,11088540,12645,0,1681128284,13111.587748479993,70.68367037999997,53555.88829512 2023-04-10,12:04:46.000,100,11088566,12725,0,1681128285,13111.614693719988,70.62022820999846,53555.83938528 2023-04-10,12:04:47.000,100,11088519,12885,0,1681128286,13111.540594309998,70.59203169000102,53555.853359520006 2023-04-10,12:04:48.000,100,11088540,12765,0,1681128287,13111.493440140002,70.60612994999974,53555.83938528 2023-04-10,12:04:49.000,100,11088575,12645,0,1681128288,13111.453022280002,70.64842473000317,53555.90925648 2023-04-10,12:04:50.000,100,11088544,12765,0,1681128289,13111.419340729997,70.69071950999933,53555.88829512 2023-04-10,12:04:51.000,100,11088587,12885,0,1681128290,13111.385659179992,70.79645646000426,53555.83938528 2023-04-10,12:04:52.000,100,11088569,12805,0,1681128291,13111.358713939997,70.93743905999872,53555.881308 2023-04-10,12:04:53.000,100,11088555,12805,0,1681128292,13111.426077039992,71.02907774999767,53555.95816632 2023-04-10,12:04:54.000,100,11088560,12765,0,1681128293,13111.453022280002,71.11366731000453,53556.01406328001 2023-04-10,12:04:55.000,100,11088534,13005,0,1681128294,13111.479967519997,71.20530600000347,53556.02803752 2023-04-10,12:04:56.000,100,11088529,12765,0,1681128295,13111.520385379998,71.31104295000114,53556.04201176001 2023-04-10,12:04:57.000,100,11088538,12725,0,1681128296,13111.506912759993,71.35333773000457,53555.965153439996 2023-04-10,12:04:58.000,100,11088576,12525,0,1681128297,13111.513649070002,71.44497642000351,53556.02803752 2023-04-10,12:04:59.000,100,11088552,12605,0,1681128298,13111.628166339993,71.44497642000351,53556.055986 2023-04-10,12:05:00.000,100,11088538,12805,0,1681128299,13111.641638959998,71.48727119999967,53556.13983144001 2023-04-10,12:05:01.000,100,11088527,12805,0,1681128300,13111.735947299989,71.46612381000159,53556.1258572 2023-04-10,12:05:02.000,100,11088538,12765,0,1681128301,13111.850464569994,71.4167798999988,53556.188741280006 2023-04-10,12:05:03.000,100,11088589,12765,0,1681128302,13112.012136009995,71.37448512000265,53556.2655996 2023-04-10,12:05:04.000,100,11088550,12965,0,1681128303,13112.133389589995,71.34628859999793,53556.20970264001 2023-04-10,12:05:05.000,100,11088556,12645,0,1681128304,13112.24790686,71.24760077999963,53556.3005352 2023-04-10,12:05:06.000,100,11088551,12605,0,1681128305,13112.375896749996,71.17710947999876,53556.32149656 2023-04-10,12:05:07.000,100,11088518,12685,0,1681128306,13112.375896749996,71.0713725300011,53556.31450944 2023-04-10,12:05:08.000,100,11088594,12845,0,1681128307,13112.443259849992,71.05022514000302,53556.30752232001 2023-04-10,12:05:09.000,100,11088548,12645,0,1681128308,13112.577986049997,70.95858645000408,53556.42630336001 2023-04-10,12:05:10.000,100,11088546,12685,0,1681128309,13112.672294390002,70.91629167000065,53556.5101488 2023-04-10,12:05:11.000,100,11088570,12645,0,1681128310,13112.726184869993,70.85284949999914,53556.54508440001 2023-04-10,12:05:12.000,100,11088537,12845,0,1681128311,13112.685767009993,70.8598986299985,53556.47521320001 2023-04-10,12:05:13.000,100,11088567,12645,0,1681128312,13112.732921180002,70.83875124000042,53556.55905864 2023-04-10,12:05:14.000,100,11088556,12805,0,1681128313,13112.726184869993,70.83875124000042,53556.621942720005 2023-04-10,12:05:15.000,100,11088561,12565,0,1681128314,13112.705975939993,70.80350559000362,53556.67783968 2023-04-10,12:05:16.000,100,11088553,12885,0,1681128315,13112.652085460002,70.85284949999914,53556.69880104 2023-04-10,12:05:17.000,100,11088541,12765,0,1681128316,13112.604931289992,70.91629167000065,53556.740723760005 2023-04-10,12:05:18.000,100,11088534,12765,0,1681128317,13112.544304499992,71.00088123000023,53556.78264648001 2023-04-10,12:05:19.000,100,11088516,12685,0,1681128318,13112.551040810002,71.06432340000174,53556.86649192 2023-04-10,12:05:20.000,100,11088476,12885,0,1681128319,13112.490414020001,71.17710947999876,53556.95033736001 2023-04-10,12:05:21.000,100,11088538,12605,0,1681128320,13112.396105679996,71.2194042600022,53556.9643116 2023-04-10,12:05:22.000,100,11088536,12925,0,1681128321,13112.24790686,71.34628859999793,53556.84553056 2023-04-10,12:05:23.000,100,11088526,12965,0,1681128322,13112.194016379995,71.43792729000415,53556.92238888 2023-04-10,12:05:24.000,100,11088565,12805,0,1681128323,13112.26811579,71.52251685000374,53556.9643116 2023-04-10,12:05:25.000,100,11088538,12885,0,1681128324,13112.30853365,71.57186075999925,53557.09007976 2023-04-10,12:05:26.000,100,11088569,12725,0,1681128325,13112.32874258,71.63530293000076,53557.0341828 2023-04-10,12:05:27.000,100,11088534,12885,0,1681128326,13112.416314609996,71.68464684000355,53557.06911840001 2023-04-10,12:05:28.000,100,11088556,12605,0,1681128327,13112.537568189997,71.71989249000035,53556.99226008 2023-04-10,12:05:29.000,100,11088569,12725,0,1681128328,13112.753130110003,71.7269416199997,53557.1389896 2023-04-10,12:05:30.000,100,11088540,12685,0,1681128329,13112.975428339989,71.7762855300025,53557.14597672001 2023-04-10,12:05:31.000,100,11088562,12845,0,1681128330,13113.150572399994,71.76218727000378,53557.18789944001 2023-04-10,12:05:32.000,100,11088577,12565,0,1681128331,13113.30550753,71.79743292000057,53557.16693808001 2023-04-10,12:05:33.000,100,11088558,12605,0,1681128332,13113.521069449991,71.73399074999907,53557.26475776001 2023-04-10,12:05:34.000,100,11088535,13005,0,1681128333,13113.716422439997,71.69169597000291,53557.341616080004 2023-04-10,12:05:35.000,100,11088566,12765,0,1681128334,13113.837676019997,71.63530293000076,53557.42546152 2023-04-10,12:05:36.000,100,11088525,12645,0,1681128335,13113.918511739997,71.64940118999948,53557.40450016001 2023-04-10,12:05:37.000,100,11088605,12605,0,1681128336,13113.891566500002,71.61415554000268,53557.39751304 2023-04-10,12:05:38.000,100,11088609,13045,0,1681128337,13113.911775430002,71.60710641000333,53557.460397120005 2023-04-10,12:05:39.000,100,11088535,12765,0,1681128338,13113.864621259992,71.55071337000118,53557.530268320006 2023-04-10,12:05:40.000,100,11088575,12485,0,1681128339,13113.864621259992,71.54366424000182,53557.61411376 2023-04-10,12:05:41.000,100,11088565,12685,0,1681128340,13113.871357570002,71.48727119999967,53557.71892056001 2023-04-10,12:05:42.000,100,11088559,12765,0,1681128341,13113.777049229997,71.54366424000182,53557.7328948 2023-04-10,12:05:43.000,100,11088582,12605,0,1681128342,13113.716422439997,71.5295659800031,53557.725907680004 2023-04-10,12:05:44.000,100,11088523,12685,0,1681128343,13113.702949819992,71.57890988999861,53557.80975312 2023-04-10,12:05:45.000,100,11088574,12845,0,1681128344,13113.716422439997,71.64940118999948,53557.80975312 2023-04-10,12:05:46.000,100,11088553,12685,0,1681128345,13113.574959929996,71.67054858000483,53557.85167584 2023-04-10,12:05:47.000,100,11088597,12645,0,1681128346,13113.561487309991,71.71989249000035,53557.88661144001 2023-04-10,12:05:48.000,100,11088530,12805,0,1681128347,13113.521069449991,71.74808900999778,53557.83770160001 2023-04-10,12:05:49.000,100,11088547,12685,0,1681128348,13113.662531959992,71.69874510000227,53558.0473152 2023-04-10,12:05:50.000,100,11088537,12765,0,1681128349,13113.649059340001,71.71989249000035,53558.07526368001 2023-04-10,12:05:51.000,100,11088558,12805,0,1681128350,13113.723158749992,71.76218727000378,53558.01936672 2023-04-10,12:05:52.000,100,11088582,12725,0,1681128351,13113.696213509997,71.80448204999993,53558.02635384001 2023-04-10,12:05:53.000,100,11088576,12565,0,1681128352,13113.743367679992,71.89612073999888,53558.08923792 2023-04-10,12:05:54.000,100,11088547,12725,0,1681128353,13113.790521850002,71.95251378000103,53558.11019928 2023-04-10,12:05:55.000,100,11088543,12605,0,1681128354,13113.763576609992,71.95956291000039,53558.09622504 2023-04-10,12:05:56.000,100,11088575,12845,0,1681128355,13113.770312920002,72.03710334000061,53558.11019928 2023-04-10,12:05:57.000,100,11088574,12965,0,1681128356,13113.756840299997,72.05120159999933,53558.08923792 2023-04-10,12:05:58.000,100,11088546,12525,0,1681128357,13113.763576609992,72.06529985999805,53558.11019928 2023-04-10,12:05:59.000,100,11088576,12725,0,1681128358,13113.911775430002,72.07234899000468,53558.131160640005 2023-04-10,12:06:00.000,100,11088551,12965,0,1681128359,13113.864621259992,72.06529985999805,53558.131160640005 2023-04-10,12:06:01.000,100,11088555,12685,0,1681128360,13113.979138529998,72.07939812000404,53558.15212200001 2023-04-10,12:06:02.000,100,11088509,12885,0,1681128361,13114.033029009988,72.14284028999828,53558.11019928 2023-04-10,12:06:03.000,100,11088579,12565,0,1681128362,13114.161018899998,72.1851350700017,53558.06827656 2023-04-10,12:06:04.000,100,11088506,12885,0,1681128363,13114.228381999994,72.17103681000299,53558.11019928 2023-04-10,12:06:05.000,100,11088547,12805,0,1681128364,13114.430471299995,72.1851350700017,53558.2569288 2023-04-10,12:06:06.000,100,11088606,12845,0,1681128365,13114.54498857,72.17103681000299,53558.27789016 2023-04-10,12:06:07.000,100,11088581,12685,0,1681128366,13114.60561536,72.19923333000042,53558.28487728 2023-04-10,12:06:08.000,100,11088612,12685,0,1681128367,13114.72686894,72.26267550000193,53558.40365832 2023-04-10,12:06:09.000,100,11088578,12845,0,1681128368,13114.800968349991,72.31201941000472,53558.38968408001 2023-04-10,12:06:10.000,100,11088529,12925,0,1681128369,13114.780759419991,72.36136332000024,53558.43859392001 2023-04-10,12:06:11.000,100,11088575,12845,0,1681128370,13114.780759419991,72.45300200999918,53558.417632560006 2023-04-10,12:06:12.000,100,11088580,12765,0,1681128371,13114.733605249996,72.50939505000133,53558.52942648001 2023-04-10,12:06:13.000,100,11088553,12965,0,1681128372,13114.780759419991,72.56578809000348,53558.59231056 2023-04-10,12:06:14.000,100,11088553,12605,0,1681128373,13114.740341559991,72.5798863500022,53558.61327192 2023-04-10,12:06:15.000,100,11088547,12805,0,1681128374,13114.693187389996,72.63627939000435,53558.66916888 2023-04-10,12:06:16.000,100,11088590,12925,0,1681128375,13114.61908797999,72.68562329999986,53558.66218176 2023-04-10,12:06:17.000,100,11088577,12885,0,1681128376,13114.491098089995,72.74201634000201,53558.634233280005 2023-04-10,12:06:18.000,100,11088571,12685,0,1681128377,13114.49783439999,72.77021285999945,53558.67615600001 2023-04-10,12:06:19.000,100,11088530,12965,0,1681128378,13114.531515949995,72.81250764000288,53558.76698856 2023-04-10,12:06:20.000,100,11088568,12845,0,1681128379,13114.49783439999,72.79840938000416,53558.72506584001 2023-04-10,12:06:21.000,100,11088529,12805,0,1681128380,13114.571933809995,72.75611460000073,53558.78794992 2023-04-10,12:06:22.000,100,11088544,12685,0,1681128381,13114.60561536,72.72086895000393,53558.704104480006 2023-04-10,12:06:23.000,100,11088557,12885,0,1681128382,13114.733605249996,72.67152504000114,53558.78794992 2023-04-10,12:06:24.000,100,11088589,12605,0,1681128383,13114.814440969996,72.6433285200037,53558.76000144 2023-04-10,12:06:25.000,100,11088593,12685,0,1681128384,13114.915485619997,72.62923025999771,53558.78794992 2023-04-10,12:06:26.000,100,11088556,12485,0,1681128385,13114.962639789992,72.63627939000435,53558.78794992 2023-04-10,12:06:27.000,100,11088578,12645,0,1681128386,13115.009793960002,72.62218112999835,53558.74602720001 2023-04-10,12:06:28.000,100,11088553,12685,0,1681128387,13115.070420750002,72.62218112999835,53558.79493704001 2023-04-10,12:06:29.000,100,11088590,12845,0,1681128388,13115.151256470002,72.62923025999771,53558.8158984 2023-04-10,12:06:30.000,100,11088588,12805,0,1681128389,13115.265773739993,72.67152504000114,53558.94166656001 2023-04-10,12:06:31.000,100,11088545,12565,0,1681128390,13115.292718979988,72.69972155999858,53558.87878248 2023-04-10,12:06:32.000,100,11088510,12885,0,1681128391,13115.306191599993,72.70677068999794,53558.8857696 2023-04-10,12:06:33.000,100,11088541,12765,0,1681128392,13115.205146949993,72.76316373000009,53558.86480824001 2023-04-10,12:06:34.000,100,11088574,12605,0,1681128393,13115.205146949993,72.7913602500048,53558.87878248 2023-04-10,12:06:35.000,100,11088555,12805,0,1681128394,13115.164729089993,72.7772619899988,53558.90673096 2023-04-10,12:06:36.000,100,11088536,12725,0,1681128395,13115.144520159993,72.79840938000416,53558.94865368 2023-04-10,12:06:37.000,100,11088574,12885,0,1681128396,13115.036739199997,72.83365503000095,53558.92769232 2023-04-10,12:06:38.000,100,11088577,12725,0,1681128397,13115.016530269997,72.85480241999903,53558.90673096 2023-04-10,12:06:39.000,100,11088541,12765,0,1681128398,13115.036739199997,72.8900480700031,53559.00455064 2023-04-10,12:06:40.000,100,11088576,12685,0,1681128399,13114.976112409997,72.88299894000374,53558.93467944 2023-04-10,12:06:41.000,100,11088561,12845,0,1681128400,13114.902012999992,72.88299894000374,53558.93467944 2023-04-10,12:06:42.000,100,11088526,12605,0,1681128401,13114.854858829996,72.89709720000246,53558.899743840004 2023-04-10,12:06:43.000,100,11088580,12725,0,1681128402,13114.895276689997,72.8900480700031,53558.92769232 2023-04-10,12:06:44.000,100,11088581,12965,0,1681128403,13114.982848719992,72.8900480700031,53558.96262792001 2023-04-10,12:06:45.000,100,11088555,12805,0,1681128404,13115.063684439992,72.86185154999839,53559.00455064 2023-04-10,12:06:46.000,100,11088597,12805,0,1681128405,13115.077157059997,72.85480241999903,53558.94166656001 2023-04-10,12:06:47.000,100,11088527,12965,0,1681128406,13115.104102299993,72.81250764000288,53558.94865368 2023-04-10,12:06:48.000,100,11088565,12885,0,1681128407,13115.191674330003,72.74201634000201,53559.025512 2023-04-10,12:06:49.000,100,11088551,12965,0,1681128408,13115.211883260003,72.68562329999986,53558.96262792001 2023-04-10,12:06:50.000,100,11088532,12765,0,1681128409,13115.272510049988,72.62923025999771,53558.98358928 2023-04-10,12:06:51.000,100,11088540,12925,0,1681128410,13115.259037429998,72.60103374000028,53558.94166656001 2023-04-10,12:06:52.000,100,11088559,12685,0,1681128411,13115.285982669993,72.58693548000156,53558.98358928 2023-04-10,12:06:53.000,100,11088574,12965,0,1681128412,13115.387027319994,72.54464069999813,53559.03249912001 2023-04-10,12:06:54.000,100,11088547,12725,0,1681128413,13115.413972559989,72.51644418000069,53559.067434720004 2023-04-10,12:06:55.000,100,11088552,12965,0,1681128414,13115.420708869999,72.54464069999813,53559.11634456 2023-04-10,12:06:56.000,100,11088588,12805,0,1681128415,13115.333136839989,72.53759156999877,53559.088396080006 2023-04-10,12:06:57.000,100,11088541,12805,0,1681128416,13115.292718979988,72.59398461000092,53559.03249912001 2023-04-10,12:06:58.000,100,11088561,13005,0,1681128417,13115.265773739993,72.5798863500022,53559.025512 2023-04-10,12:06:59.000,100,11088596,12925,0,1681128418,13115.232092189988,72.6433285200037,53559.13031880001 2023-04-10,12:07:00.000,100,11088542,12645,0,1681128419,13115.151256470002,72.65037765000307,53559.14429304 2023-04-10,12:07:01.000,100,11088568,12605,0,1681128420,13115.063684439992,72.65742678000242,53559.08140896001 2023-04-10,12:07:02.000,100,11088527,12725,0,1681128421,13115.077157059997,72.65742678000242,53559.14429304 2023-04-10,12:07:03.000,100,11088550,12765,0,1681128422,13115.063684439992,72.69267242999922,53559.10935744001 2023-04-10,12:07:04.000,100,11088555,12645,0,1681128423,13115.097365989997,72.67152504000114,53559.11634456 2023-04-10,12:07:05.000,100,11088593,13045,0,1681128424,13115.050211820002,72.6433285200037,53559.14429304 2023-04-10,12:07:06.000,100,11088610,12525,0,1681128425,13115.131047540002,72.59398461000092,53559.15128016 2023-04-10,12:07:07.000,100,11088530,12605,0,1681128426,13115.178201709998,72.57283722000284,53559.12333168 2023-04-10,12:07:08.000,100,11088596,12645,0,1681128427,13115.232092189988,72.50939505000133,53559.067434720004 2023-04-10,12:07:09.000,100,11088541,12765,0,1681128428,13115.407236249994,72.4671002699979,53559.19320288 2023-04-10,12:07:10.000,100,11088555,12605,0,1681128429,13115.548698759994,72.37546157999896,53559.22115136 2023-04-10,12:07:11.000,100,11088538,12805,0,1681128430,13115.669952339995,72.37546157999896,53559.17922864001 2023-04-10,12:07:12.000,100,11088546,12605,0,1681128431,13115.68342496,72.3684124499996,53559.21416424 2023-04-10,12:07:13.000,100,11088586,12725,0,1681128432,13115.770996989995,72.34021593000216,53559.17224152 2023-04-10,12:07:14.000,100,11088540,12685,0,1681128433,13115.79794222999,72.35431419000088,53559.19320288 2023-04-10,12:07:15.000,100,11088575,12685,0,1681128434,13115.73731543999,72.3331668000028,53559.15128016 2023-04-10,12:07:16.000,100,11088522,12485,0,1681128435,13115.730579129995,72.34726506000152,53559.2700612 2023-04-10,12:07:17.000,100,11088579,12725,0,1681128436,13115.669952339995,72.38251070999831,53559.29102256 2023-04-10,12:07:18.000,100,11088567,12685,0,1681128437,13115.62279817,72.37546157999896,53559.304996800005 2023-04-10,12:07:19.000,100,11088564,12645,0,1681128438,13115.57564399999,72.38955983999767,53559.36788088001 2023-04-10,12:07:20.000,100,11088600,12805,0,1681128439,13115.447654109994,72.37546157999896,53559.353906640004 2023-04-10,12:07:21.000,100,11088561,12885,0,1681128440,13115.319664219998,72.44595287999982,53559.39582936001 2023-04-10,12:07:22.000,100,11088597,12645,0,1681128441,13115.198410639998,72.42480549000175,53559.256086960006 2023-04-10,12:07:23.000,100,11088526,12925,0,1681128442,13115.151256470002,72.4318546200011,53559.31897104 2023-04-10,12:07:24.000,100,11088583,12605,0,1681128443,13115.171465400002,72.45300200999918,53559.353906640004 2023-04-10,12:07:25.000,100,11088533,12965,0,1681128444,13115.144520159993,72.47414940000453,53559.4098036 2023-04-10,12:07:26.000,100,11088537,12485,0,1681128445,13115.030002890002,72.46005113999854,53559.34691952001 2023-04-10,12:07:27.000,100,11088554,12765,0,1681128446,13115.023266579992,72.53054243999941,53559.28403544 2023-04-10,12:07:28.000,100,11088604,12965,0,1681128447,13115.104102299993,72.54464069999813,53559.353906640004 2023-04-10,12:07:29.000,100,11088571,12765,0,1681128448,13115.110838610002,72.60103374000028,53559.3399324 2023-04-10,12:07:30.000,100,11088541,12605,0,1681128449,13115.205146949993,72.63627939000435,53559.32595816001 2023-04-10,12:07:31.000,100,11088559,13005,0,1681128450,13115.252301119988,72.62923025999771,53559.2700612 2023-04-10,12:07:32.000,100,11088490,12965,0,1681128451,13115.339873149998,72.66447591000178,53559.235125600004 2023-04-10,12:07:33.000,100,11088555,12805,0,1681128452,13115.467863039994,72.67152504000114,53559.31897104 2023-04-10,12:07:34.000,100,11088549,12605,0,1681128453,13115.57564399999,72.73496721000265,53559.33294528 2023-04-10,12:07:35.000,100,11088598,12725,0,1681128454,13115.65647971999,72.72086895000393,53559.353906640004 2023-04-10,12:07:36.000,100,11088573,12765,0,1681128455,13115.76426068,72.69267242999922,53559.31897104 2023-04-10,12:07:37.000,100,11088540,12885,0,1681128456,13115.791205919995,72.72086895000393,53559.207177120006 2023-04-10,12:07:38.000,100,11088596,12605,0,1681128457,13115.90572319,72.70677068999794,53559.28403544 2023-04-10,12:07:39.000,100,11088576,12765,0,1681128458,13116.020240459991,72.71381982000457,53559.31897104 2023-04-10,12:07:40.000,100,11088573,12485,0,1681128459,13115.973086289996,72.71381982000457,53559.36788088001 2023-04-10,12:07:41.000,100,11088561,12925,0,1681128460,13115.98655891,72.74201634000201,53559.32595816001 2023-04-10,12:07:42.000,100,11088514,12725,0,1681128461,13115.932668429996,72.69972155999858,53559.374868000006 2023-04-10,12:07:43.000,100,11088549,12965,0,1681128462,13115.94614105,72.73496721000265,53559.43076496 2023-04-10,12:07:44.000,100,11088526,12845,0,1681128463,13115.851832709996,72.75611460000073,53559.36089376 2023-04-10,12:07:45.000,100,11088576,12725,0,1681128464,13115.80467854,72.8266059000016,53559.34691952001 2023-04-10,12:07:46.000,100,11088501,12725,0,1681128465,13115.750788059995,72.86185154999839,53559.353906640004 2023-04-10,12:07:47.000,100,11088550,12685,0,1681128466,13115.690161269995,72.9252937199999,53559.26307408 2023-04-10,12:07:48.000,100,11088560,12765,0,1681128467,13115.6430071,72.93939197999862,53559.24211272 2023-04-10,12:07:49.000,100,11088578,12765,0,1681128468,13115.71710650999,72.95349024000461,53559.374868000006 2023-04-10,12:07:50.000,100,11088551,12925,0,1681128469,13115.77773329999,72.99578502000077,53559.374868000006 2023-04-10,12:07:51.000,100,11088586,12885,0,1681128470,13115.750788059995,73.04512893000356,53559.31897104 2023-04-10,12:07:52.000,100,11088540,12925,0,1681128471,13115.81815115999,73.06627632000163,53559.256086960006 2023-04-10,12:07:53.000,100,11088551,13045,0,1681128472,13115.932668429996,73.08037458000035,53559.26307408 2023-04-10,12:07:54.000,100,11088575,13085,0,1681128473,13116.013504149996,73.1367676200025,53559.24909984001 2023-04-10,12:07:55.000,100,11088568,12725,0,1681128474,13116.074130939996,73.12266936000378,53559.28403544 2023-04-10,12:07:56.000,100,11088531,12805,0,1681128475,13116.141494039992,73.12266936000378,53559.29800968001 2023-04-10,12:07:57.000,100,11088534,12685,0,1681128476,13116.161702969992,73.17906239999866,53559.24211272 2023-04-10,12:07:58.000,100,11088556,13005,0,1681128477,13116.202120829992,73.15791501000058,53559.256086960006 2023-04-10,12:07:59.000,100,11088540,12965,0,1681128478,13116.249275000002,73.15791501000058,53559.32595816001 2023-04-10,12:08:00.000,100,11088551,12645,0,1681128479,13116.262747619992,73.20020979000401,53559.235125600004 2023-04-10,12:08:01.000,100,11088568,13045,0,1681128480,13116.235802379997,73.20020979000401,53559.235125600004 2023-04-10,12:08:02.000,100,11088578,12605,0,1681128481,13116.202120829992,73.20020979000401,53559.235125600004 2023-04-10,12:08:03.000,100,11088517,12805,0,1681128482,13116.168439280002,73.20020979000401,53559.207177120006 2023-04-10,12:08:04.000,100,11088521,12525,0,1681128483,13116.188648210002,73.20725892000337,53559.36089376 2023-04-10,12:08:05.000,100,11088570,12845,0,1681128484,13116.181911899992,73.21430805000273,53559.36788088001 2023-04-10,12:08:06.000,100,11088570,12965,0,1681128485,13116.134757729997,73.20725892000337,53559.33294528 2023-04-10,12:08:07.000,100,11088588,12845,0,1681128486,13116.047185700001,73.22840631000145,53559.235125600004 2023-04-10,12:08:08.000,100,11088503,12485,0,1681128487,13116.087603560001,73.20020979000401,53559.29800968001 2023-04-10,12:08:09.000,100,11088532,12845,0,1681128488,13116.040449389991,73.22840631000145,53559.32595816001 2023-04-10,12:08:10.000,100,11088548,12805,0,1681128489,13116.020240459991,73.1720132699993,53559.3399324 2023-04-10,12:08:11.000,100,11088511,12925,0,1681128490,13115.92593212,73.14381675000186,53559.24909984001 2023-04-10,12:08:12.000,100,11088537,12845,0,1681128491,13115.919195809991,73.20020979000401,53559.21416424 2023-04-10,12:08:13.000,100,11088528,12645,0,1681128492,13115.98655891,73.14381675000186,53559.2700612 2023-04-10,12:08:14.000,100,11088544,12885,0,1681128493,13116.026976770001,73.15086588000122,53559.256086960006 2023-04-10,12:08:15.000,100,11088524,12685,0,1681128494,13116.026976770001,73.1367676200025,53559.24909984001 2023-04-10,12:08:16.000,100,11088564,13205,0,1681128495,13116.047185700001,73.16496413999994,53559.22813848001 2023-04-10,12:08:17.000,100,11088534,12765,0,1681128496,13116.040449389991,73.15791501000058,53559.17224152 2023-04-10,12:08:18.000,100,11088560,12605,0,1681128497,13116.074130939996,73.18611152999802,53559.17922864001 2023-04-10,12:08:19.000,100,11088561,12725,0,1681128498,13116.101076179992,73.12971849000314,53559.17922864001 2023-04-10,12:08:20.000,100,11088558,12725,0,1681128499,13116.161702969992,73.12971849000314,53559.21416424 2023-04-10,12:08:21.000,100,11088530,12765,0,1681128500,13116.154966659997,73.08037458000035,53559.15128016 2023-04-10,12:08:22.000,100,11088583,12845,0,1681128501,13116.235802379997,72.98168676000205,53559.1652544 2023-04-10,12:08:23.000,100,11088509,12965,0,1681128502,13116.316638099997,72.91824459000054,53559.24909984001 2023-04-10,12:08:24.000,100,11088580,12445,0,1681128503,13116.350319650002,72.83365503000095,53559.21416424 2023-04-10,12:08:25.000,100,11088559,12965,0,1681128504,13116.363792269993,72.77021285999945,53559.20019000001 2023-04-10,12:08:26.000,100,11088570,12645,0,1681128505,13116.404210129993,72.72086895000393,53559.20019000001 2023-04-10,12:08:27.000,100,11088563,12765,0,1681128506,13116.363792269993,72.6785741700005,53559.10935744001 2023-04-10,12:08:28.000,100,11088546,12645,0,1681128507,13116.410946440003,72.6433285200037,53559.14429304 2023-04-10,12:08:29.000,100,11088535,13005,0,1681128508,13116.485045849993,72.56578809000348,53559.20019000001 2023-04-10,12:08:30.000,100,11088536,12845,0,1681128509,13116.478309539998,72.5798863500022,53559.24909984001 2023-04-10,12:08:31.000,100,11088524,12805,0,1681128510,13116.437891679998,72.55873896000412,53559.22813848001 2023-04-10,12:08:32.000,100,11088536,12765,0,1681128511,13116.309901790002,72.53759156999877,53559.17922864001 2023-04-10,12:08:33.000,100,11088531,12765,0,1681128512,13116.282956549992,72.54464069999813,53559.26307408 2023-04-10,12:08:34.000,100,11088525,12965,0,1681128513,13116.235802379997,72.59398461000092,53559.24909984001 2023-04-10,12:08:35.000,100,11088545,12965,0,1681128514,13116.134757729997,72.57283722000284,53559.21416424 2023-04-10,12:08:36.000,100,11088561,12845,0,1681128515,13116.040449389991,72.60808286999963,53559.235125600004 2023-04-10,12:08:37.000,100,11088562,12765,0,1681128516,13116.000031529991,72.62923025999771,53559.21416424 2023-04-10,12:08:38.000,100,11088546,12605,0,1681128517,13115.96634998,72.65742678000242,53559.235125600004 2023-04-10,12:08:39.000,100,11088553,13045,0,1681128518,13116.000031529991,72.65742678000242,53559.26307408 2023-04-10,12:08:40.000,100,11088551,12765,0,1681128519,13115.94614105,72.65037765000307,53559.24909984001 2023-04-10,12:08:41.000,100,11088559,12685,0,1681128520,13115.973086289996,72.62923025999771,53559.207177120006 2023-04-10,12:08:42.000,100,11088580,12565,0,1681128521,13115.94614105,72.62218112999835,53559.137305920005 2023-04-10,12:08:43.000,100,11088524,12765,0,1681128522,13116.067394630001,72.62218112999835,53559.12333168 2023-04-10,12:08:44.000,100,11088553,12685,0,1681128523,13116.181911899992,72.53054243999941,53559.15826728001 2023-04-10,12:08:45.000,100,11088544,12765,0,1681128524,13116.289692860002,72.45300200999918,53559.20019000001 2023-04-10,12:08:46.000,100,11088580,12805,0,1681128525,13116.350319650002,72.37546157999896,53559.186215760004 2023-04-10,12:08:47.000,100,11088517,12685,0,1681128526,13116.431155369988,72.26972463000129,53559.17922864001 2023-04-10,12:08:48.000,100,11088571,12805,0,1681128527,13116.532200019989,72.17808594000235,53559.24909984001 2023-04-10,12:08:49.000,100,11088531,12685,0,1681128528,13116.599563119998,72.09349638000276,53559.22115136 2023-04-10,12:08:50.000,100,11088548,12765,0,1681128529,13116.586090499994,72.05120159999933,53559.15826728001 2023-04-10,12:08:51.000,100,11088551,12645,0,1681128530,13116.660189909999,71.92431726000359,53559.1652544 2023-04-10,12:08:52.000,100,11088554,12685,0,1681128531,13116.639980979999,71.88202248000016,53559.21416424 2023-04-10,12:08:53.000,100,11088586,12925,0,1681128532,13116.680398839999,71.84677683000336,53559.34691952001 2023-04-10,12:08:54.000,100,11088541,12765,0,1681128533,13116.586090499994,71.7762855300025,53559.31198392 2023-04-10,12:08:55.000,100,11088581,12725,0,1681128534,13116.498518469998,71.75513814000442,53559.304996800005 2023-04-10,12:08:56.000,100,11088588,12925,0,1681128535,13116.336847029997,71.7762855300025,53559.32595816001 2023-04-10,12:08:57.000,100,11088606,12845,0,1681128536,13116.188648210002,71.839727700004,53559.24909984001 2023-04-10,12:08:58.000,100,11088560,12805,0,1681128537,13116.114548799997,71.91021900000487,53559.26307408 2023-04-10,12:08:59.000,100,11088547,12645,0,1681128538,13116.080867249992,71.91726813000423,53559.353906640004 2023-04-10,12:09:00.000,100,11088560,12765,0,1681128539,13116.000031529991,71.99480856000446,53559.32595816001 2023-04-10,12:09:01.000,100,11088531,12805,0,1681128540,13115.92593212,72.05120159999933,53559.29102256 2023-04-10,12:09:02.000,100,11088574,12565,0,1681128541,13115.892250569996,72.17103681000299,53559.27704832001 2023-04-10,12:09:03.000,100,11088526,12805,0,1681128542,13116.013504149996,72.19218420000107,53559.3399324 2023-04-10,12:09:04.000,100,11088575,13045,0,1681128543,13116.040449389991,72.26972463000129,53559.33294528 2023-04-10,12:09:05.000,100,11088556,12725,0,1681128544,13115.993295219996,72.30497027999809,53559.36089376 2023-04-10,12:09:06.000,100,11088535,12725,0,1681128545,13116.047185700001,72.31201941000472,53559.36788088001 2023-04-10,12:09:07.000,100,11088569,12965,0,1681128546,13116.107812490001,72.38251070999831,53559.24909984001 2023-04-10,12:09:08.000,100,11088559,12845,0,1681128547,13116.141494039992,72.42480549000175,53559.31897104 2023-04-10,12:09:09.000,100,11088513,12725,0,1681128548,13116.336847029997,72.34726506000152,53559.304996800005 2023-04-10,12:09:10.000,100,11088559,12725,0,1681128549,13116.404210129993,72.39660897000431,53559.33294528 2023-04-10,12:09:11.000,100,11088573,12725,0,1681128550,13116.485045849993,72.34726506000152,53559.304996800005 2023-04-10,12:09:12.000,100,11088541,12605,0,1681128551,13116.525463709993,72.25562637000257,53559.32595816001 2023-04-10,12:09:13.000,100,11088561,12525,0,1681128552,13116.586090499994,72.1851350700017,53559.235125600004 2023-04-10,12:09:14.000,100,11088540,12805,0,1681128553,13116.71408038999,72.10759464000148,53559.26307408 2023-04-10,12:09:15.000,100,11088544,13005,0,1681128554,13116.828597659995,72.00890682000318,53559.29800968001 2023-04-10,12:09:16.000,100,11088554,12845,0,1681128555,13116.88248814,71.92431726000359,53559.402816480004 2023-04-10,12:09:17.000,100,11088535,12605,0,1681128556,13116.889224449995,71.86087509000208,53559.39582936001 2023-04-10,12:09:18.000,100,11088540,12605,0,1681128557,13116.909433379995,71.78333466000186,53559.374868000006 2023-04-10,12:09:19.000,100,11088540,12845,0,1681128558,13116.94311493,71.7762855300025,53559.43076496 2023-04-10,12:09:20.000,100,11088550,12565,0,1681128559,13116.85554289999,71.71284336000099,53559.4796748 2023-04-10,12:09:21.000,100,11088532,12765,0,1681128560,13116.788179799994,71.71284336000099,53559.45172632 2023-04-10,12:09:22.000,100,11088543,12965,0,1681128561,13116.660189909999,71.73399074999907,53559.423777840006 2023-04-10,12:09:23.000,100,11088557,12565,0,1681128562,13116.572617879989,71.79743292000057,53559.43775208 2023-04-10,12:09:24.000,100,11088566,12725,0,1681128563,13116.565881569994,71.81858030999865,53559.570507360004 2023-04-10,12:09:25.000,100,11088561,12725,0,1681128564,13116.478309539998,71.89612073999888,53559.542558880006 2023-04-10,12:09:26.000,100,11088572,12885,0,1681128565,13116.377264889998,71.95251378000103,53559.521597520004 2023-04-10,12:09:27.000,100,11088531,12685,0,1681128566,13116.404210129993,72.03005421000125,53559.48666192 2023-04-10,12:09:28.000,100,11088504,12645,0,1681128567,13116.451364299988,72.1216929000002,53559.52858464 2023-04-10,12:09:29.000,100,11088563,12845,0,1681128568,13116.498518469998,72.19218420000107,53559.591468720006 2023-04-10,12:09:30.000,100,11088547,12925,0,1681128569,13116.572617879989,72.29087201999937,53559.50063616 2023-04-10,12:09:31.000,100,11088543,12845,0,1681128570,13116.572617879989,72.34021593000216,53559.45172632 2023-04-10,12:09:32.000,100,11088501,12645,0,1681128571,13116.646717289994,72.35431419000088,53559.43775208 2023-04-10,12:09:33.000,100,11088579,12605,0,1681128572,13116.88248814,72.34726506000152,53559.59845584 2023-04-10,12:09:34.000,100,11088555,12885,0,1681128573,13116.98353279,72.37546157999896,53559.56352024001 2023-04-10,12:09:35.000,100,11088512,12765,0,1681128574,13117.04415958,72.32611767000344,53559.58448160001 2023-04-10,12:09:36.000,100,11088536,12685,0,1681128575,13117.14520423,72.3331668000028,53559.50762328 2023-04-10,12:09:37.000,100,11088518,12645,0,1681128576,13117.16541316,72.29792114999873,53559.51461040001 2023-04-10,12:09:38.000,100,11088549,12525,0,1681128577,13117.239512569991,72.29792114999873,53559.53557176001 2023-04-10,12:09:39.000,100,11088532,12765,0,1681128578,13117.273194119996,72.24152811000386,53559.60544296 2023-04-10,12:09:40.000,100,11088547,13005,0,1681128579,13117.320348289992,72.24857724000321,53559.61243008001 2023-04-10,12:09:41.000,100,11088557,12605,0,1681128580,13117.286666740001,72.21333158999914,53559.62640432 2023-04-10,12:09:42.000,100,11088570,12725,0,1681128581,13117.279930429992,72.19923333000042,53559.6194172 2023-04-10,12:09:43.000,100,11088564,12845,0,1681128582,13117.320348289992,72.17808594000235,53559.66832704 2023-04-10,12:09:44.000,100,11088566,12805,0,1681128583,13117.259721499991,72.1216929000002,53559.73121112001 2023-04-10,12:09:45.000,100,11088580,12725,0,1681128584,13117.232776259996,72.05825072999869,53559.67531416 2023-04-10,12:09:46.000,100,11088544,12805,0,1681128585,13117.16541316,72.03710334000061,53559.68230128001 2023-04-10,12:09:47.000,100,11088591,12925,0,1681128586,13117.05763219999,72.00185769000382,53559.6194172 2023-04-10,12:09:48.000,100,11088557,12685,0,1681128587,13117.00374172,72.00890682000318,53559.68230128001 2023-04-10,12:09:49.000,100,11088562,12845,0,1681128588,13117.03742326999,71.98775942999782,53559.76614672 2023-04-10,12:09:50.000,100,11088533,12805,0,1681128589,13117.05763219999,72.03005421000125,53559.83601792 2023-04-10,12:09:51.000,100,11088527,12725,0,1681128590,13117.00374172,72.03710334000061,53559.8639664 2023-04-10,12:09:52.000,100,11088577,12525,0,1681128591,13116.96332386,72.07234899000468,53559.738198240004 2023-04-10,12:09:53.000,100,11088522,12805,0,1681128592,13117.02395065,72.10054551000212,53559.76614672 2023-04-10,12:09:54.000,100,11088546,12885,0,1681128593,13117.00374172,72.13579115999892,53559.78012096001 2023-04-10,12:09:55.000,100,11088546,12845,0,1681128594,13116.99700540999,72.16398768000363,53559.738198240004 2023-04-10,12:09:56.000,100,11088545,12805,0,1681128595,13117.091313749996,72.22742984999786,53559.84999216001 2023-04-10,12:09:57.000,100,11088590,12685,0,1681128596,13117.172149469996,72.26972463000129,53559.856979280004 2023-04-10,12:09:58.000,100,11088593,12485,0,1681128597,13117.246248880001,72.34021593000216,53559.82903080001 2023-04-10,12:09:59.000,100,11088569,12725,0,1681128598,13117.367502460002,72.3684124499996,53559.89191488 2023-04-10,12:10:00.000,100,11088532,12845,0,1681128599,13117.441601869992,72.42480549000175,53559.91986336001 2023-04-10,12:10:01.000,100,11088593,12685,0,1681128600,13117.535910209997,72.42480549000175,53559.905889120004 2023-04-10,12:10:02.000,100,11088586,12965,0,1681128601,13117.522437589992,72.42480549000175,53559.84999216001 2023-04-10,12:10:03.000,100,11088543,12645,0,1681128602,13117.636954859998,72.36136332000024,53559.84300504 2023-04-10,12:10:04.000,100,11088558,12765,0,1681128603,13117.751472129989,72.30497027999809,53559.94082472 2023-04-10,12:10:05.000,100,11088544,13125,0,1681128604,13117.805362609994,72.21333158999914,53559.94082472 2023-04-10,12:10:06.000,100,11088492,12645,0,1681128605,13117.832307849989,72.17808594000235,53559.96178608 2023-04-10,12:10:07.000,100,11088565,12605,0,1681128606,13117.852516779989,72.07939812000404,53559.91986336001 2023-04-10,12:10:08.000,100,11088558,13165,0,1681128607,13117.852516779989,71.99480856000446,53559.96877320001 2023-04-10,12:10:09.000,100,11088559,12965,0,1681128608,13117.899670949999,71.86087509000208,53559.99672168001 2023-04-10,12:10:10.000,100,11088527,12365,0,1681128609,13117.940088809999,71.76923640000314,53560.024670160004 2023-04-10,12:10:11.000,100,11088536,12845,0,1681128610,13117.919879879999,71.67054858000483,53559.95479896 2023-04-10,12:10:12.000,100,11088601,12845,0,1681128611,13117.919879879999,71.65645031999884,53559.98973456 2023-04-10,12:10:13.000,100,11088518,13045,0,1681128612,13118.047869769995,71.60005728000397,53560.11550272001 2023-04-10,12:10:14.000,100,11088538,12405,0,1681128613,13118.11523286999,71.53661511000246,53560.12248984 2023-04-10,12:10:15.000,100,11088582,12965,0,1681128614,13118.14217811,71.53661511000246,53560.143451200005 2023-04-10,12:10:16.000,100,11088574,12605,0,1681128615,13118.12196918,71.54366424000182,53560.16441256001 2023-04-10,12:10:17.000,100,11088587,12845,0,1681128616,13118.08155132,71.54366424000182,53560.08755424001 2023-04-10,12:10:18.000,100,11088510,12965,0,1681128617,13118.088287629995,71.57186075999925,53560.11550272001 2023-04-10,12:10:19.000,100,11088518,12845,0,1681128618,13118.088287629995,71.60710641000333,53560.16441256001 2023-04-10,12:10:20.000,100,11088542,12765,0,1681128619,13118.18259597,71.68464684000355,53560.28319360001 2023-04-10,12:10:21.000,100,11088538,13005,0,1681128620,13118.229750139995,71.74103987999843,53560.33210344001 2023-04-10,12:10:22.000,100,11088506,12605,0,1681128621,13118.15565072999,71.78333466000186,53560.28319360001 2023-04-10,12:10:23.000,100,11088538,12605,0,1681128622,13118.14217811,71.86087509000208,53560.30415496001 2023-04-10,12:10:24.000,100,11088516,12805,0,1681128623,13118.19606858999,71.91021900000487,53560.360051920004 2023-04-10,12:10:25.000,100,11088570,12805,0,1681128624,13118.209541209995,71.9736611699991,53560.381013280006 2023-04-10,12:10:26.000,100,11088533,12965,0,1681128625,13118.14217811,71.98071029999846,53560.39498752 2023-04-10,12:10:27.000,100,11088551,13045,0,1681128626,13118.11523286999,71.98071029999846,53560.381013280006 2023-04-10,12:10:28.000,100,11088543,12605,0,1681128627,13118.10176025,71.88907160999952,53560.36703904 2023-04-10,12:10:29.000,100,11088540,12725,0,1681128628,13118.209541209995,71.8749733500008,53560.48582008 2023-04-10,12:10:30.000,100,11088561,12725,0,1681128629,13118.2028049,71.80448204999993,53560.46485872 2023-04-10,12:10:31.000,100,11088534,12805,0,1681128630,13118.229750139995,71.74103987999843,53560.42293600001 2023-04-10,12:10:32.000,100,11088544,12685,0,1681128631,13118.189332279995,71.65645031999884,53560.3880004 2023-04-10,12:10:33.000,100,11088548,12725,0,1681128632,13118.31732216999,71.60710641000333,53560.41594888 2023-04-10,12:10:34.000,100,11088541,12805,0,1681128633,13118.371212649996,71.52251685000374,53560.41594888 2023-04-10,12:10:35.000,100,11088520,12805,0,1681128634,13118.445312060001,71.39563251000072,53560.39498752 2023-04-10,12:10:36.000,100,11088603,12765,0,1681128635,13118.492466229996,71.33923946999857,53560.527742800004 2023-04-10,12:10:37.000,100,11088545,12805,0,1681128636,13118.566565640001,71.29694469000242,53560.47184584001 2023-04-10,12:10:38.000,100,11088556,12605,0,1681128637,13118.593510879997,71.23350252000091,53560.527742800004 2023-04-10,12:10:39.000,100,11088568,12845,0,1681128638,13118.708028150002,71.17710947999876,53560.62556248 2023-04-10,12:10:40.000,100,11088572,12845,0,1681128639,13118.674346599997,71.18415860999812,53560.67447232 2023-04-10,12:10:41.000,100,11088566,13045,0,1681128640,13118.701291839992,71.17710947999876,53560.65351096 2023-04-10,12:10:42.000,100,11088574,12725,0,1681128641,13118.620456119992,71.21235513000283,53560.58363976 2023-04-10,12:10:43.000,100,11088561,12565,0,1681128642,13118.613719809997,71.2194042600022,53560.60460112 2023-04-10,12:10:44.000,100,11088542,12605,0,1681128643,13118.613719809997,71.26169903999835,53560.68844656001 2023-04-10,12:10:45.000,100,11088554,12685,0,1681128644,13118.674346599997,71.26169903999835,53560.82818896 2023-04-10,12:10:46.000,100,11088544,12605,0,1681128645,13118.620456119992,71.27579730000434,53560.85613744001 2023-04-10,12:10:47.000,100,11088525,12765,0,1681128646,13118.546356710001,71.28989556000306,53560.82818896 2023-04-10,12:10:48.000,100,11088569,12805,0,1681128647,13118.559829329992,71.3180920800005,53560.89107304 2023-04-10,12:10:49.000,100,11088559,12685,0,1681128648,13118.492466229996,71.30399382000178,53560.83517608001 2023-04-10,12:10:50.000,100,11088537,12725,0,1681128649,13118.485729920001,71.3180920800005,53560.84915032 2023-04-10,12:10:51.000,100,11088529,12725,0,1681128650,13118.438575749991,71.3180920800005,53560.77927912 2023-04-10,12:10:52.000,100,11088540,12925,0,1681128651,13118.485729920001,71.27579730000434,53560.84915032 2023-04-10,12:10:53.000,100,11088559,12725,0,1681128652,13118.620456119992,71.25464990999899,53560.89806016 2023-04-10,12:10:54.000,100,11088498,12805,0,1681128653,13118.687819220002,71.21235513000283,53560.91902152 2023-04-10,12:10:55.000,100,11088544,12645,0,1681128654,13118.748446010002,71.15596209000068,53560.93998288 2023-04-10,12:10:56.000,100,11088515,12925,0,1681128655,13118.849490660003,71.12776557000325,53561.0168412 2023-04-10,12:10:57.000,100,11088538,12965,0,1681128656,13118.869699589988,71.12071644000389,53560.89806016 2023-04-10,12:10:58.000,100,11088601,12965,0,1681128657,13118.950535309988,71.08547078999982,53560.932995760006 2023-04-10,12:10:59.000,100,11088548,12805,0,1681128658,13119.031371029989,71.02907774999767,53560.98889272 2023-04-10,12:11:00.000,100,11088525,12885,0,1681128659,13119.078525199999,71.00793035999959,53561.03780256 2023-04-10,12:11:01.000,100,11088592,12885,0,1681128660,13119.078525199999,71.00793035999959,53561.0168412 2023-04-10,12:11:02.000,100,11088574,12685,0,1681128661,13119.071788889989,71.00088123000023,53561.07273816001 2023-04-10,12:11:03.000,100,11088570,12685,0,1681128662,13119.098734129999,70.94448818999808,53561.12863512 2023-04-10,12:11:04.000,100,11088581,12885,0,1681128663,13119.044843649994,70.9233408,53561.1565836 2023-04-10,12:11:05.000,100,11088548,12605,0,1681128664,13118.930326379988,70.91629167000065,53561.1565836 2023-04-10,12:11:06.000,100,11088535,12645,0,1681128665,13118.869699589988,70.9233408,53561.18453208 2023-04-10,12:11:07.000,100,11088505,12725,0,1681128666,13118.741709699992,70.97973384000215,53561.17055784001 2023-04-10,12:11:08.000,100,11088560,13005,0,1681128667,13118.687819220002,70.95153732000472,53561.18453208 2023-04-10,12:11:09.000,100,11088519,12605,0,1681128668,13118.768654940002,70.96563558000344,53561.247416160004 2023-04-10,12:11:10.000,100,11088592,12645,0,1681128669,13118.734973389997,70.98678297000151,53561.30331312 2023-04-10,12:11:11.000,100,11088570,12805,0,1681128670,13118.674346599997,70.96563558000344,53561.26139040001 2023-04-10,12:11:12.000,100,11088566,12685,0,1681128671,13118.600247189992,70.95153732000472,53561.268377520006 2023-04-10,12:11:13.000,100,11088568,12605,0,1681128672,13118.660873979992,70.93038992999936,53561.219467680006 2023-04-10,12:11:14.000,100,11088566,12605,0,1681128673,13118.694555529997,70.88104602000385,53561.268377520006 2023-04-10,12:11:15.000,100,11088564,12445,0,1681128674,13118.761918629993,70.81055472000298,53561.28235176 2023-04-10,12:11:16.000,100,11088542,12645,0,1681128675,13118.889908519988,70.80350559000362,53561.27536464 2023-04-10,12:11:17.000,100,11088558,12405,0,1681128676,13118.883172209993,70.7612108100002,53561.17754496 2023-04-10,12:11:18.000,100,11088590,12485,0,1681128677,13118.916853759998,70.73301429000276,53561.27536464 2023-04-10,12:11:19.000,100,11088557,12685,0,1681128678,13118.903381139993,70.69776863999869,53561.34523584 2023-04-10,12:11:20.000,100,11088564,12645,0,1681128679,13118.910117449988,70.7259651600034,53561.34523584 2023-04-10,12:11:21.000,100,11088535,13125,0,1681128680,13118.876435899998,70.69776863999869,53561.28933888001 2023-04-10,12:11:22.000,100,11088516,12525,0,1681128681,13118.755182319997,70.69776863999869,53561.28933888001 2023-04-10,12:11:23.000,100,11088548,12765,0,1681128682,13118.681082909992,70.66957212000125,53561.268377520006 2023-04-10,12:11:24.000,100,11088552,12725,0,1681128683,13118.532884089997,70.65547386000253,53561.30331312 2023-04-10,12:11:25.000,100,11088492,12765,0,1681128684,13118.526147780001,70.66957212000125,53561.415107040004 2023-04-10,12:11:26.000,100,11088593,12685,0,1681128685,13118.357740029991,70.63432647000445,53561.35222296 2023-04-10,12:11:27.000,100,11088509,12805,0,1681128686,13118.330794789996,70.66957212000125,53561.32427448 2023-04-10,12:11:28.000,100,11088572,12725,0,1681128687,13118.28364062,70.60612994999974,53561.38017144001 2023-04-10,12:11:29.000,100,11088555,12805,0,1681128688,13118.229750139995,70.66957212000125,53561.37318432 2023-04-10,12:11:30.000,100,11088540,12845,0,1681128689,13118.19606858999,70.6131790799991,53561.35921008001 2023-04-10,12:11:31.000,100,11088519,12645,0,1681128690,13118.14217811,70.64137560000381,53561.30331312 2023-04-10,12:11:32.000,100,11088559,12685,0,1681128691,13118.17585965999,70.62727733999782,53561.28933888001 2023-04-10,12:11:33.000,100,11088563,12805,0,1681128692,13118.26343169,70.65547386000253,53561.3312616 2023-04-10,12:11:34.000,100,11088568,12645,0,1681128693,13118.31732216999,70.64137560000381,53561.33824872001 2023-04-10,12:11:35.000,100,11088587,12565,0,1681128694,13118.351003719996,70.62022820999846,53561.31030024001 2023-04-10,12:11:36.000,100,11088561,12805,0,1681128695,13118.371212649996,70.57088430000294,53561.35222296 2023-04-10,12:11:37.000,100,11088551,12605,0,1681128696,13118.27690430999,70.52154039000015,53561.2264548 2023-04-10,12:11:38.000,100,11088563,12965,0,1681128697,13118.31732216999,70.52858951999951,53561.27536464 2023-04-10,12:11:39.000,100,11088567,12725,0,1681128698,13118.30384955,70.53563864999887,53561.30331312 2023-04-10,12:11:40.000,100,11088559,13005,0,1681128699,13118.22301383,70.5144912600008,53561.3312616 2023-04-10,12:11:41.000,100,11088587,12525,0,1681128700,13118.148914419995,70.52858951999951,53561.32427448 2023-04-10,12:11:42.000,100,11088578,12645,0,1681128701,13118.088287629995,70.479245610004,53561.3312616 2023-04-10,12:11:43.000,100,11088550,12725,0,1681128702,13117.98050667,70.465147349998,53561.24042904001 2023-04-10,12:11:44.000,100,11088602,12885,0,1681128703,13117.926616189994,70.49334387000272,53561.2264548 2023-04-10,12:11:45.000,100,11088516,12885,0,1681128704,13117.926616189994,70.43695083000057,53561.24042904001 2023-04-10,12:11:46.000,100,11088605,12845,0,1681128705,13117.886198329994,70.41580344000249,53561.247416160004 2023-04-10,12:11:47.000,100,11088540,12605,0,1681128706,13117.859253089999,70.38760691999778,53561.17055784001 2023-04-10,12:11:48.000,100,11088574,12765,0,1681128707,13117.919879879999,70.35236127000098,53561.21248056001 2023-04-10,12:11:49.000,100,11088520,12925,0,1681128708,13118.007451909994,70.3312138800029,53561.28933888001 2023-04-10,12:11:50.000,100,11088550,12685,0,1681128709,13118.07481500999,70.31711562000419,53561.26139040001 2023-04-10,12:11:51.000,100,11088545,12605,0,1681128710,13118.068078699995,70.3030173599982,53561.2264548 2023-04-10,12:11:52.000,100,11088541,12805,0,1681128711,13118.047869769995,70.24662432000332,53561.1565836 2023-04-10,12:11:53.000,100,11088568,12685,0,1681128712,13118.10176025,70.2677717100014,53561.23344192 2023-04-10,12:11:54.000,100,11088558,12525,0,1681128713,13118.169123349995,70.2677717100014,53561.23344192 2023-04-10,12:11:55.000,100,11088557,12685,0,1681128714,13118.12196918,70.2677717100014,53561.21248056001 2023-04-10,12:11:56.000,100,11088536,12805,0,1681128715,13118.13544179999,70.2325260600046,53561.28933888001 2023-04-10,12:11:57.000,100,11088580,12725,0,1681128716,13118.07481500999,70.28186997000012,53561.24042904001 2023-04-10,12:11:58.000,100,11088594,12765,0,1681128717,13118.02092453,70.3030173599982,53561.247416160004 2023-04-10,12:11:59.000,100,11088542,12805,0,1681128718,13118.007451909994,70.3312138800029,53561.32427448 2023-04-10,12:12:00.000,100,11088575,12925,0,1681128719,13117.93335249999,70.3030173599982,53561.23344192 2023-04-10,12:12:01.000,100,11088568,13005,0,1681128720,13117.785153679994,70.28891909999948,53561.317287360005 2023-04-10,12:12:02.000,100,11088558,12965,0,1681128721,13117.697581649998,70.28891909999948,53561.28933888001 2023-04-10,12:12:03.000,100,11088534,12965,0,1681128722,13117.583064379993,70.29596822999883,53561.24042904001 2023-04-10,12:12:04.000,100,11088592,12925,0,1681128723,13117.508964970002,70.31711562000419,53561.268377520006 2023-04-10,12:12:05.000,100,11088519,12645,0,1681128724,13117.562855449993,70.29596822999883,53561.28933888001 2023-04-10,12:12:06.000,100,11088530,12685,0,1681128725,13117.529173900002,70.28891909999948,53561.26139040001 2023-04-10,12:12:07.000,100,11088584,12805,0,1681128726,13117.515701279997,70.29596822999883,53561.19151920001 2023-04-10,12:12:08.000,100,11088581,12605,0,1681128727,13117.623482239993,70.28891909999948,53561.24042904001 2023-04-10,12:12:09.000,100,11088522,12965,0,1681128728,13117.677372719998,70.27482084000076,53561.198506320005 2023-04-10,12:12:10.000,100,11088576,12605,0,1681128729,13117.717790579998,70.27482084000076,53561.198506320005 2023-04-10,12:12:11.000,100,11088497,12445,0,1681128730,13117.737999509998,70.2677717100014,53561.17754496 2023-04-10,12:12:12.000,100,11088523,12765,0,1681128731,13117.825571539994,70.28891909999948,53561.149596480005 2023-04-10,12:12:13.000,100,11088568,12605,0,1681128732,13117.987242979994,70.27482084000076,53561.268377520006 2023-04-10,12:12:14.000,100,11088549,12765,0,1681128733,13118.007451909994,70.24662432000332,53561.296326 2023-04-10,12:12:15.000,100,11088578,12685,0,1681128734,13118.03439714999,70.27482084000076,53561.28933888001 2023-04-10,12:12:16.000,100,11088570,12685,0,1681128735,13118.08155132,70.27482084000076,53561.296326 2023-04-10,12:12:17.000,100,11088576,12765,0,1681128736,13118.03439714999,70.31006649000483,53561.268377520006 2023-04-10,12:12:18.000,100,11088572,12925,0,1681128737,13117.987242979994,70.28891909999948,53561.27536464 2023-04-10,12:12:19.000,100,11088555,12805,0,1681128738,13117.960297739999,70.33826301000227,53561.34523584 2023-04-10,12:12:20.000,100,11088584,12765,0,1681128739,13117.872725709989,70.33826301000227,53561.366197200005 2023-04-10,12:12:21.000,100,11088547,12725,0,1681128740,13117.758208439998,70.31006649000483,53561.39414568 2023-04-10,12:12:22.000,100,11088569,12605,0,1681128741,13117.636954859998,70.26072258000204,53561.33824872001 2023-04-10,12:12:23.000,100,11088547,12605,0,1681128742,13117.630218550003,70.26072258000204,53561.40811992001 2023-04-10,12:12:24.000,100,11088544,12685,0,1681128743,13117.542646519993,70.24662432000332,53561.42908128001 2023-04-10,12:12:25.000,100,11088539,12765,0,1681128744,13117.495492349997,70.22547692999797,53561.366197200005 2023-04-10,12:12:26.000,100,11088559,12925,0,1681128745,13117.488756040002,70.21842779999861,53561.366197200005 2023-04-10,12:12:27.000,100,11088583,12805,0,1681128746,13117.455074489997,70.22547692999797,53561.34523584 2023-04-10,12:12:28.000,100,11088538,12925,0,1681128747,13117.508964970002,70.22547692999797,53561.31030024001 2023-04-10,12:12:29.000,100,11088551,12965,0,1681128748,13117.650427479988,70.22547692999797,53561.415107040004 2023-04-10,12:12:30.000,100,11088597,12885,0,1681128749,13117.764944749993,70.24662432000332,53561.436068400006 2023-04-10,12:12:31.000,100,11088546,12645,0,1681128750,13117.805362609994,70.28186997000012,53561.387158560006 2023-04-10,12:12:32.000,100,11088567,12685,0,1681128751,13117.812098919989,70.28186997000012,53561.33824872001 2023-04-10,12:12:33.000,100,11088583,12645,0,1681128752,13117.899670949999,70.31006649000483,53561.4011328 2023-04-10,12:12:34.000,100,11088523,13045,0,1681128753,13117.960297739999,70.37350865999906,53561.42908128001 2023-04-10,12:12:35.000,100,11088557,12805,0,1681128754,13117.987242979994,70.39465605000441,53561.45702976001 2023-04-10,12:12:36.000,100,11088575,12725,0,1681128755,13118.02092453,70.37350865999906,53561.484978240005 2023-04-10,12:12:37.000,100,11088553,12605,0,1681128756,13117.987242979994,70.40875431000313,53561.45004264 2023-04-10,12:12:38.000,100,11088560,12645,0,1681128757,13117.98050667,70.38055778999842,53561.52690096001 2023-04-10,12:12:39.000,100,11088544,12645,0,1681128758,13118.047869769995,70.37350865999906,53561.5408752 2023-04-10,12:12:40.000,100,11088523,12525,0,1681128759,13118.04113346,70.35941040000034,53561.582797920004 2023-04-10,12:12:41.000,100,11088581,12765,0,1681128760,13118.007451909994,70.33826301000227,53561.49895248 2023-04-10,12:12:42.000,100,11088540,12925,0,1681128761,13117.960297739999,70.29596822999883,53561.51991384 2023-04-10,12:12:43.000,100,11088580,12605,0,1681128762,13117.919879879999,70.28891909999948,53561.54786232001 2023-04-10,12:12:44.000,100,11088609,12805,0,1681128763,13117.967034049994,70.28186997000012,53561.59677216001 2023-04-10,12:12:45.000,100,11088540,12965,0,1681128764,13118.01418821999,70.24662432000332,53561.603759280006 2023-04-10,12:12:46.000,100,11088559,12565,0,1681128765,13118.027660839994,70.21137866999925,53561.63170776 2023-04-10,12:12:47.000,100,11088587,12645,0,1681128766,13118.03439714999,70.17613302000245,53561.63170776 2023-04-10,12:12:48.000,100,11088583,12765,0,1681128767,13118.027660839994,70.15498563000438,53561.63869488 2023-04-10,12:12:49.000,100,11088552,12645,0,1681128768,13118.047869769995,70.16203476000373,53561.65965624 2023-04-10,12:12:50.000,100,11088584,12685,0,1681128769,13118.047869769995,70.17613302000245,53561.652669120005 2023-04-10,12:12:51.000,100,11088554,12845,0,1681128770,13117.960297739999,70.17613302000245,53561.62472064001 2023-04-10,12:12:52.000,100,11088538,12765,0,1681128771,13117.899670949999,70.19023128000117,53561.59677216001 2023-04-10,12:12:53.000,100,11088570,12925,0,1681128772,13117.91314356999,70.19023128000117,53561.66664336 2023-04-10,12:12:54.000,100,11088528,12845,0,1681128773,13117.865989399994,70.19023128000117,53561.72952744 2023-04-10,12:12:55.000,100,11088540,12765,0,1681128774,13117.785153679994,70.19728041000053,53561.771450160006 2023-04-10,12:12:56.000,100,11088615,12885,0,1681128775,13117.684109029993,70.2325260600046,53561.72952744 2023-04-10,12:12:57.000,100,11088553,12725,0,1681128776,13117.569591760002,70.2677717100014,53561.62472064001 2023-04-10,12:12:58.000,100,11088573,12765,0,1681128777,13117.475283419997,70.28891909999948,53561.71555320001 2023-04-10,12:12:59.000,100,11088544,12605,0,1681128778,13117.529173900002,70.27482084000076,53561.77843728 2023-04-10,12:13:00.000,100,11088564,12805,0,1681128779,13117.441601869992,70.3030173599982,53561.76446304001 2023-04-10,12:13:01.000,100,11088582,12645,0,1681128780,13117.421392939992,70.31711562000419,53561.68760472 2023-04-10,12:13:02.000,100,11088559,12845,0,1681128781,13117.441601869992,70.35236127000098,53561.68760472 2023-04-10,12:13:03.000,100,11088545,12925,0,1681128782,13117.556119139997,70.31006649000483,53561.7854244 2023-04-10,12:13:04.000,100,11088491,12925,0,1681128783,13117.603273309993,70.3030173599982,53561.77843728 2023-04-10,12:13:05.000,100,11088570,12565,0,1681128784,13117.643691169993,70.31711562000419,53561.701578960005 2023-04-10,12:13:06.000,100,11088586,12645,0,1681128785,13117.704317959993,70.2677717100014,53561.77843728 2023-04-10,12:13:07.000,100,11088602,12845,0,1681128786,13117.737999509998,70.27482084000076,53561.63869488 2023-04-10,12:13:08.000,100,11088534,12845,0,1681128787,13117.791889989989,70.2677717100014,53561.68760472 2023-04-10,12:13:09.000,100,11088583,12685,0,1681128788,13117.899670949999,70.22547692999797,53561.70856608 2023-04-10,12:13:10.000,100,11088563,12445,0,1681128789,13117.967034049994,70.21137866999925,53561.81337288001 2023-04-10,12:13:11.000,100,11088537,12805,0,1681128790,13118.007451909994,70.19728041000053,53561.80638576 2023-04-10,12:13:12.000,100,11088579,12605,0,1681128791,13117.967034049994,70.20432953999989,53561.79939864 2023-04-10,12:13:13.000,100,11088546,12805,0,1681128792,13117.859253089999,70.2325260600046,53561.71555320001 2023-04-10,12:13:14.000,100,11088539,12725,0,1681128793,13117.872725709989,70.22547692999797,53561.80638576 2023-04-10,12:13:15.000,100,11088532,12525,0,1681128794,13117.832307849989,70.24662432000332,53561.79241152001 2023-04-10,12:13:16.000,100,11088575,12845,0,1681128795,13117.818835229999,70.2325260600046,53561.82734712 2023-04-10,12:13:17.000,100,11088555,12445,0,1681128796,13117.805362609994,70.25367345000268,53561.88324408001 2023-04-10,12:13:18.000,100,11088574,12805,0,1681128797,13117.758208439998,70.20432953999989,53561.90420544 2023-04-10,12:13:19.000,100,11088569,12605,0,1681128798,13117.731263199988,70.1690838900031,53561.918179680004 2023-04-10,12:13:20.000,100,11088581,12565,0,1681128799,13117.758208439998,70.12678910999966,53561.97407664 2023-04-10,12:13:21.000,100,11088584,12885,0,1681128800,13117.717790579998,70.13383823999902,53561.88324408001 2023-04-10,12:13:22.000,100,11088587,12765,0,1681128801,13117.731263199988,70.12678910999966,53561.94612816 2023-04-10,12:13:23.000,100,11088515,12845,0,1681128802,13117.758208439998,70.0562978099988,53561.87625696 2023-04-10,12:13:24.000,100,11088587,12685,0,1681128803,13117.764944749993,70.04219955000008,53561.89721832 2023-04-10,12:13:25.000,100,11088559,12805,0,1681128804,13117.89293463999,70.02810129000136,53561.91119256001 2023-04-10,12:13:26.000,100,11088527,12605,0,1681128805,13117.93335249999,69.92941347000306,53561.93215392001 2023-04-10,12:13:27.000,100,11088576,12765,0,1681128806,13118.02092453,69.93646260000241,53561.93215392001 2023-04-10,12:13:28.000,100,11088596,13045,0,1681128807,13118.108496559995,69.89416781999898,53561.94612816 2023-04-10,12:13:29.000,100,11088552,12965,0,1681128808,13118.189332279995,69.86597130000155,53561.96708952 2023-04-10,12:13:30.000,100,11088521,12845,0,1681128809,13118.22301383,69.85187304000283,53562.00202512 2023-04-10,12:13:31.000,100,11088555,12605,0,1681128810,13118.209541209995,69.80252913000004,53561.90420544 2023-04-10,12:13:32.000,100,11088531,12605,0,1681128811,13118.270167999995,69.85187304000283,53561.939141040006 2023-04-10,12:13:33.000,100,11088567,12605,0,1681128812,13118.377948959991,69.8095782599994,53562.085870560004 2023-04-10,12:13:34.000,100,11088568,12725,0,1681128813,13118.418366819991,69.8095782599994,53562.09285768 2023-04-10,12:13:35.000,100,11088545,12605,0,1681128814,13118.445312060001,69.82367651999812,53562.11381904 2023-04-10,12:13:36.000,100,11088517,12565,0,1681128815,13118.438575749991,69.83777478000411,53562.12779328001 2023-04-10,12:13:37.000,100,11088587,12845,0,1681128816,13118.4048942,69.86597130000155,53562.05093496001 2023-04-10,12:13:38.000,100,11088573,12805,0,1681128817,13118.431839439996,69.81662738999876,53562.12779328001 2023-04-10,12:13:39.000,100,11088490,12605,0,1681128818,13118.425103130001,69.80252913000004,53562.169716 2023-04-10,12:13:40.000,100,11088561,12925,0,1681128819,13118.391421579996,69.84482391000347,53562.14875464001 2023-04-10,12:13:41.000,100,11088574,12885,0,1681128820,13118.310585859996,69.85187304000283,53562.14875464001 2023-04-10,12:13:42.000,100,11088574,12645,0,1681128821,13118.22301383,69.83072565000475,53562.18369024 2023-04-10,12:13:43.000,100,11088531,12965,0,1681128822,13118.209541209995,69.84482391000347,53562.21163872 2023-04-10,12:13:44.000,100,11088584,12605,0,1681128823,13118.108496559995,69.84482391000347,53562.22561296001 2023-04-10,12:13:45.000,100,11088535,12725,0,1681128824,13118.02092453,69.85892217000219,53562.22561296001 2023-04-10,12:13:46.000,100,11088551,12725,0,1681128825,13118.01418821999,69.80252913000004,53562.22561296001 2023-04-10,12:13:47.000,100,11088576,12805,0,1681128826,13117.879462019999,69.81662738999876,53562.14875464001 2023-04-10,12:13:48.000,100,11088526,12685,0,1681128827,13117.899670949999,69.8095782599994,53562.18369024 2023-04-10,12:13:49.000,100,11088589,12845,0,1681128828,13117.93335249999,69.75318522000453,53562.22561296001 2023-04-10,12:13:50.000,100,11088561,12805,0,1681128829,13117.960297739999,69.74613608999789,53562.24657432001 2023-04-10,12:13:51.000,100,11088537,12645,0,1681128830,13117.89293463999,69.71793957000045,53562.1347804 2023-04-10,12:13:52.000,100,11088623,12445,0,1681128831,13117.872725709989,69.66859565999766,53562.1347804 2023-04-10,12:13:53.000,100,11088590,12885,0,1681128832,13117.95356142999,69.6615465299983,53562.14176752 2023-04-10,12:13:54.000,100,11088578,13005,0,1681128833,13117.95356142999,69.6615465299983,53562.11381904 2023-04-10,12:13:55.000,100,11088578,12805,0,1681128834,13117.98050667,69.65449739999895,53562.155741760005 2023-04-10,12:13:56.000,100,11088585,12725,0,1681128835,13117.987242979994,69.63335001000087,53562.14875464001 2023-04-10,12:13:57.000,100,11088545,12765,0,1681128836,13118.0007156,69.60515349000343,53562.106831920006 2023-04-10,12:13:58.000,100,11088543,12605,0,1681128837,13117.987242979994,69.54876045000128,53562.12080616 2023-04-10,12:13:59.000,100,11088535,12685,0,1681128838,13118.02092453,69.54171132000192,53562.1347804 2023-04-10,12:14:00.000,100,11088557,12445,0,1681128839,13118.07481500999,69.53466219000256,53562.169716 2023-04-10,12:14:01.000,100,11088580,12845,0,1681128840,13118.09502393999,69.50646566999785,53562.23260008 2023-04-10,12:14:02.000,100,11088596,12725,0,1681128841,13118.10176025,69.50646566999785,53562.18369024 2023-04-10,12:14:03.000,100,11088564,12685,0,1681128842,13118.06134239,69.48531827999977,53562.09984480001 2023-04-10,12:14:04.000,100,11088552,12725,0,1681128843,13118.03439714999,69.44302350000362,53562.12080616 2023-04-10,12:14:05.000,100,11088578,12685,0,1681128844,13118.12196918,69.45712176000234,53562.18369024 2023-04-10,12:14:06.000,100,11088554,12765,0,1681128845,13118.13544179999,69.48531827999977,53562.21862584001 2023-04-10,12:14:07.000,100,11088575,12885,0,1681128846,13118.108496559995,69.47826915000041,53562.204651600005 2023-04-10,12:14:08.000,100,11088533,12605,0,1681128847,13118.17585965999,69.47122002000106,53562.204651600005 2023-04-10,12:14:09.000,100,11088565,12645,0,1681128848,13118.12196918,69.48531827999977,53562.23260008 2023-04-10,12:14:10.000,100,11088560,12805,0,1681128849,13118.169123349995,69.47122002000106,53562.23260008 2023-04-10,12:14:11.000,100,11088534,12965,0,1681128850,13118.068078699995,69.47826915000041,53562.21163872 2023-04-10,12:14:12.000,100,11088553,12765,0,1681128851,13117.99397928999,69.48531827999977,53562.16272888 2023-04-10,12:14:13.000,100,11088545,12565,0,1681128852,13118.03439714999,69.49236740999913,53562.28849704 2023-04-10,12:14:14.000,100,11088546,12845,0,1681128853,13117.987242979994,69.43597437000426,53562.2395872 2023-04-10,12:14:15.000,100,11088566,12565,0,1681128854,13117.97377035999,69.48531827999977,53562.22561296001 2023-04-10,12:14:16.000,100,11088576,12645,0,1681128855,13117.926616189994,69.48531827999977,53562.21862584001 2023-04-10,12:14:17.000,100,11088587,12805,0,1681128856,13117.805362609994,69.51351480000449,53562.07888344001 2023-04-10,12:14:18.000,100,11088574,12845,0,1681128857,13117.785153679994,69.5276130600032,53562.12779328001 2023-04-10,12:14:19.000,100,11088567,12885,0,1681128858,13117.805362609994,69.5276130600032,53562.14875464001 2023-04-10,12:14:20.000,100,11088562,12725,0,1681128859,13117.791889989989,69.54876045000128,53562.16272888 2023-04-10,12:14:21.000,100,11088583,12765,0,1681128860,13117.771681059989,69.56990783999936,53562.09984480001 2023-04-10,12:14:22.000,100,11088592,12685,0,1681128861,13117.704317959993,69.58400609999808,53562.0649092 2023-04-10,12:14:23.000,100,11088538,12605,0,1681128862,13117.771681059989,69.57695696999872,53562.1347804 2023-04-10,12:14:24.000,100,11088600,12645,0,1681128863,13117.751472129989,69.61925175000215,53562.14875464001 2023-04-10,12:14:25.000,100,11088529,12765,0,1681128864,13117.717790579998,69.64744826999959,53562.12779328001 2023-04-10,12:14:26.000,100,11088553,12565,0,1681128865,13117.731263199988,69.65449739999895,53562.155741760005 2023-04-10,12:14:27.000,100,11088554,12805,0,1681128866,13117.657163789998,69.68269392000366,53562.07189632 2023-04-10,12:14:28.000,100,11088562,12685,0,1681128867,13117.583064379993,69.71793957000045,53562.085870560004 2023-04-10,12:14:29.000,100,11088570,12845,0,1681128868,13117.643691169993,69.69679218000238,53562.19766448001 2023-04-10,12:14:30.000,100,11088577,12725,0,1681128869,13117.589800690002,69.70384131000174,53562.106831920006 2023-04-10,12:14:31.000,100,11088538,12565,0,1681128870,13117.610009620003,69.64744826999959,53562.155741760005 2023-04-10,12:14:32.000,100,11088549,12965,0,1681128871,13117.502228659992,69.64744826999959,53562.05792208001 2023-04-10,12:14:33.000,100,11088511,12765,0,1681128872,13117.549382830002,69.53466219000256,53562.12080616 2023-04-10,12:14:34.000,100,11088560,12645,0,1681128873,13117.556119139997,69.53466219000256,53562.11381904 2023-04-10,12:14:35.000,100,11088524,12845,0,1681128874,13117.623482239993,69.45712176000234,53562.09984480001 2023-04-10,12:14:36.000,100,11088529,12765,0,1681128875,13117.623482239993,69.43597437000426,53562.05792208001 2023-04-10,12:14:37.000,100,11088553,12725,0,1681128876,13117.670636409988,69.37958133000211,53562.085870560004 2023-04-10,12:14:38.000,100,11088549,12645,0,1681128877,13117.643691169993,69.35843394000403,53562.05792208001 2023-04-10,12:14:39.000,100,11088540,12685,0,1681128878,13117.731263199988,69.30909003000124,53562.106831920006 2023-04-10,12:14:40.000,100,11088572,12725,0,1681128879,13117.771681059989,69.25974611999845,53562.085870560004 2023-04-10,12:14:41.000,100,11088527,12725,0,1681128880,13117.845780469994,69.22450047000166,53562.07189632 2023-04-10,12:14:42.000,100,11088547,12805,0,1681128881,13117.818835229999,69.2526969899991,53561.95311528 2023-04-10,12:14:43.000,100,11088533,12685,0,1681128882,13117.899670949999,69.2174513400023,53562.04394784 2023-04-10,12:14:44.000,100,11088519,12725,0,1681128883,13118.0007156,69.25974611999845,53562.09285768 2023-04-10,12:14:45.000,100,11088538,12685,0,1681128884,13118.088287629995,69.20335308000358,53562.05792208001 2023-04-10,12:14:46.000,100,11088528,12845,0,1681128885,13118.03439714999,69.28794264000317,53562.00901224001 2023-04-10,12:14:47.000,100,11088592,12645,0,1681128886,13118.01418821999,69.33023741999932,53562.00202512 2023-04-10,12:14:48.000,100,11088543,12925,0,1681128887,13117.987242979994,69.30909003000124,53562.0649092 2023-04-10,12:14:49.000,100,11088564,12605,0,1681128888,13117.97377035999,69.34433567999804,53562.05093496001 2023-04-10,12:14:50.000,100,11088515,12805,0,1681128889,13117.91314356999,69.40777784999955,53562.05792208001 2023-04-10,12:14:51.000,100,11088523,12645,0,1681128890,13117.818835229999,69.43597437000426,53561.995038 2023-04-10,12:14:52.000,100,11088588,12445,0,1681128891,13117.744735819993,69.4641708900017,53561.98106376001 2023-04-10,12:14:53.000,100,11088571,12645,0,1681128892,13117.764944749993,69.51351480000449,53562.07189632 2023-04-10,12:14:54.000,100,11088506,12765,0,1681128893,13117.616745929998,69.49236740999913,53562.07189632 2023-04-10,12:14:55.000,100,11088602,12765,0,1681128894,13117.583064379993,69.47826915000041,53562.07189632 2023-04-10,12:14:56.000,100,11088568,12805,0,1681128895,13117.515701279997,69.53466219000256,53562.106831920006 2023-04-10,12:14:57.000,100,11088540,12845,0,1681128896,13117.428129250002,69.51351480000449,53562.00901224001 2023-04-10,12:14:58.000,100,11088558,12685,0,1681128897,13117.387711390002,69.48531827999977,53561.96708952 2023-04-10,12:14:59.000,100,11088511,12525,0,1681128898,13117.434865559997,69.4289252400049,53561.97407664 2023-04-10,12:15:00.000,100,11088526,12965,0,1681128899,13117.441601869992,69.4289252400049,53562.02997360001 2023-04-10,12:15:01.000,100,11088572,12725,0,1681128900,13117.502228659992,69.35843394000403,53562.036960720005 2023-04-10,12:15:02.000,100,11088578,12685,0,1681128901,13117.515701279997,69.30204090000188,53561.995038 2023-04-10,12:15:03.000,100,11088584,12765,0,1681128902,13117.596536999998,69.24564785999974,53562.01599936 2023-04-10,12:15:04.000,100,11088547,12765,0,1681128903,13117.657163789998,69.17515655999887,53561.91119256001 2023-04-10,12:15:05.000,100,11088554,12765,0,1681128904,13117.697581649998,69.08351786999992,53561.93215392001 2023-04-10,12:15:06.000,100,11088558,12645,0,1681128905,13117.717790579998,69.0694196100012,53561.88324408001 2023-04-10,12:15:07.000,100,11088532,12605,0,1681128906,13117.818835229999,68.99187918000098,53561.918179680004 2023-04-10,12:15:08.000,100,11088557,12645,0,1681128907,13117.852516779989,68.97778092000226,53561.939141040006 2023-04-10,12:15:09.000,100,11088568,12685,0,1681128908,13117.89293463999,68.91433875000075,53561.97407664 2023-04-10,12:15:10.000,100,11088541,12685,0,1681128909,13117.812098919989,68.93548613999883,53561.96708952 2023-04-10,12:15:11.000,100,11088570,12685,0,1681128910,13117.785153679994,68.87909310000396,53561.995038 2023-04-10,12:15:12.000,100,11088567,12725,0,1681128911,13117.630218550003,68.86499483999796,53561.90420544 2023-04-10,12:15:13.000,100,11088595,12765,0,1681128912,13117.556119139997,68.8579457099986,53561.95311528 2023-04-10,12:15:14.000,100,11088544,12605,0,1681128913,13117.455074489997,68.86499483999796,53561.97407664 2023-04-10,12:15:15.000,100,11088576,12685,0,1681128914,13117.333820909997,68.8720439700046,53561.96708952 2023-04-10,12:15:16.000,100,11088550,12805,0,1681128915,13117.219303639991,68.9072896200014,53561.96708952 2023-04-10,12:15:17.000,100,11088543,12645,0,1681128916,13117.1249953,68.94958440000482,53561.91119256001 2023-04-10,12:15:18.000,100,11088554,12765,0,1681128917,13117.091313749996,68.96368266000354,53561.98106376001 2023-04-10,12:15:19.000,100,11088601,12965,0,1681128918,13117.050895889995,68.9707317900029,53561.988050880005 2023-04-10,12:15:20.000,100,11088562,12925,0,1681128919,13116.95658754999,69.04827222000313,53561.918179680004 2023-04-10,12:15:21.000,100,11088551,12805,0,1681128920,13116.98353279,69.04122309000377,53561.88324408001 2023-04-10,12:15:22.000,100,11088516,12965,0,1681128921,13116.98353279,69.11171439000464,53561.9251668 2023-04-10,12:15:23.000,100,11088516,12605,0,1681128922,13116.98353279,69.16810742999951,53561.82734712 2023-04-10,12:15:24.000,100,11088538,12885,0,1681128923,13116.970060169995,69.18925482000486,53561.79939864 2023-04-10,12:15:25.000,100,11088547,12845,0,1681128924,13117.06436851,69.23859873000038,53561.84830848 2023-04-10,12:15:26.000,100,11088506,12725,0,1681128925,13117.091313749996,69.27384438000445,53561.79939864 2023-04-10,12:15:27.000,100,11088509,12605,0,1681128926,13117.16541316,69.25974611999845,53561.7854244 2023-04-10,12:15:28.000,100,11088543,12725,0,1681128927,13117.192358399996,69.28794264000317,53561.72254032001 2023-04-10,12:15:29.000,100,11088522,12645,0,1681128928,13117.279930429992,69.2808935100038,53561.69459184001 2023-04-10,12:15:30.000,100,11088549,12965,0,1681128929,13117.327084600001,69.26679524999781,53561.71555320001 2023-04-10,12:15:31.000,100,11088582,12605,0,1681128930,13117.347293530001,69.2174513400023,53561.67363048001 2023-04-10,12:15:32.000,100,11088585,12725,0,1681128931,13117.374238769997,69.18220568999823,53561.64568200001 2023-04-10,12:15:33.000,100,11088573,12805,0,1681128932,13117.475283419997,69.13991091000207,53561.67363048001 2023-04-10,12:15:34.000,100,11088579,12565,0,1681128933,13117.562855449993,69.104665259998,53561.72254032001 2023-04-10,12:15:35.000,100,11088555,12885,0,1681128934,13117.522437589992,69.04122309000377,53561.65965624 2023-04-10,12:15:36.000,100,11088578,12885,0,1681128935,13117.380975079992,68.99187918000098,53561.51991384 2023-04-10,12:15:37.000,100,11088570,12805,0,1681128936,13117.515701279997,68.91433875000075,53561.63170776 2023-04-10,12:15:38.000,100,11088551,13005,0,1681128937,13117.522437589992,68.82974919000117,53561.69459184001 2023-04-10,12:15:39.000,100,11088544,12925,0,1681128938,13117.495492349997,68.74515963000158,53561.67363048001 2023-04-10,12:15:40.000,100,11088561,13005,0,1681128939,13117.482019729992,68.73811050000222,53561.70856608 2023-04-10,12:15:41.000,100,11088567,12605,0,1681128940,13117.380975079992,68.73106137000286,53561.603759280006 2023-04-10,12:15:42.000,100,11088553,12685,0,1681128941,13117.367502460002,68.7240122400035,53561.652669120005 2023-04-10,12:15:43.000,100,11088571,13005,0,1681128942,13117.401184009992,68.70991398000479,53561.67363048001 2023-04-10,12:15:44.000,100,11088474,12605,0,1681128943,13117.306875670001,68.7240122400035,53561.61773352 2023-04-10,12:15:45.000,100,11088545,12685,0,1681128944,13117.259721499991,68.77335614999902,53561.6107464 2023-04-10,12:15:46.000,100,11088511,12885,0,1681128945,13117.158676849991,68.78745440999774,53561.603759280006 2023-04-10,12:15:47.000,100,11088504,12605,0,1681128946,13117.09805005999,68.86499483999796,53561.57581080001 2023-04-10,12:15:48.000,100,11088520,12525,0,1681128947,13117.03742326999,68.94958440000482,53561.582797920004 2023-04-10,12:15:49.000,100,11088532,12605,0,1681128948,13117.071104819996,68.94253526999819,53561.61773352 2023-04-10,12:15:50.000,100,11088522,12765,0,1681128949,13117.06436851,69.03417396000441,53561.652669120005 2023-04-10,12:15:51.000,100,11088616,12805,0,1681128950,13117.06436851,69.14696004000143,53561.57581080001 2023-04-10,12:15:52.000,100,11088514,12645,0,1681128951,13117.030686959995,69.19630395000422,53561.51292672 2023-04-10,12:15:53.000,100,11088523,12805,0,1681128952,13117.07784112999,69.25974611999845,53561.46401688 2023-04-10,12:15:54.000,100,11088523,12805,0,1681128953,13117.08457744,69.33728654999868,53561.42908128001 2023-04-10,12:15:55.000,100,11088566,12845,0,1681128954,13117.172149469996,69.33023741999932,53561.42209416 2023-04-10,12:15:56.000,100,11088535,12725,0,1681128955,13117.266457810001,69.39367959000083,53561.436068400006 2023-04-10,12:15:57.000,100,11088532,12565,0,1681128956,13117.313611979996,69.45007263000298,53561.37318432 2023-04-10,12:15:58.000,100,11088526,12925,0,1681128957,13117.401184009992,69.4289252400049,53561.387158560006 2023-04-10,12:15:59.000,100,11088522,12525,0,1681128958,13117.475283419997,69.44302350000362,53561.37318432 2023-04-10,12:16:00.000,100,11088541,12565,0,1681128959,13117.522437589992,69.44302350000362,53561.34523584 2023-04-10,12:16:01.000,100,11088533,12965,0,1681128960,13117.576328069998,69.44302350000362,53561.268377520006 2023-04-10,12:16:02.000,100,11088525,12605,0,1681128961,13117.603273309993,69.44302350000362,53561.247416160004 2023-04-10,12:16:03.000,100,11088518,12565,0,1681128962,13117.657163789998,69.34433567999804,53561.13562224 2023-04-10,12:16:04.000,100,11088549,12845,0,1681128963,13117.731263199988,69.30909003000124,53561.24042904001 2023-04-10,12:16:05.000,100,11088534,12805,0,1681128964,13117.737999509998,69.30204090000188,53561.35921008001 2023-04-10,12:16:06.000,100,11088479,12765,0,1681128965,13117.812098919989,69.26679524999781,53561.26139040001 2023-04-10,12:16:07.000,100,11088557,12885,0,1681128966,13117.791889989989,69.29499177000253,53561.2264548 2023-04-10,12:16:08.000,100,11088539,12605,0,1681128967,13117.879462019999,69.26679524999781,53561.35222296 2023-04-10,12:16:09.000,100,11088564,12805,0,1681128968,13117.859253089999,69.27384438000445,53561.34523584 2023-04-10,12:16:10.000,100,11088585,12605,0,1681128969,13117.832307849989,69.27384438000445,53561.39414568 2023-04-10,12:16:11.000,100,11088513,12645,0,1681128970,13117.751472129989,69.2526969899991,53561.415107040004 2023-04-10,12:16:12.000,100,11088531,12685,0,1681128971,13117.744735819993,69.2526969899991,53561.471004 2023-04-10,12:16:13.000,100,11088536,12765,0,1681128972,13117.818835229999,69.23859873000038,53561.582797920004 2023-04-10,12:16:14.000,100,11088570,12965,0,1681128973,13117.859253089999,69.2808935100038,53561.55484944001 2023-04-10,12:16:15.000,100,11088535,12845,0,1681128974,13117.872725709989,69.27384438000445,53561.56882368 2023-04-10,12:16:16.000,100,11088553,12605,0,1681128975,13117.919879879999,69.28794264000317,53561.52690096001 2023-04-10,12:16:17.000,100,11088569,12685,0,1681128976,13117.940088809999,69.37253220000275,53561.582797920004 2023-04-10,12:16:18.000,100,11088564,12965,0,1681128977,13118.01418821999,69.37253220000275,53561.54786232001 2023-04-10,12:16:19.000,100,11088566,13125,0,1681128978,13118.108496559995,69.42187610999827,53561.58978504 2023-04-10,12:16:20.000,100,11088526,12805,0,1681128979,13118.21627751999,69.45007263000298,53561.62472064001 2023-04-10,12:16:21.000,100,11088539,12605,0,1681128980,13118.23648644999,69.47826915000041,53561.603759280006 2023-04-10,12:16:22.000,100,11088548,12765,0,1681128981,13118.29711323999,69.49941653999849,53561.62472064001 2023-04-10,12:16:23.000,100,11088559,12805,0,1681128982,13118.398157889991,69.47826915000041,53561.66664336 2023-04-10,12:16:24.000,100,11088559,12805,0,1681128983,13118.465520990001,69.51351480000449,53561.71555320001 2023-04-10,12:16:25.000,100,11088556,12685,0,1681128984,13118.505938850001,69.52056393000385,53561.71555320001 2023-04-10,12:16:26.000,100,11088559,12685,0,1681128985,13118.566565640001,69.53466219000256,53561.75747592 2023-04-10,12:16:27.000,100,11088540,12765,0,1681128986,13118.532884089997,69.57695696999872,53561.67363048001 2023-04-10,12:16:28.000,100,11088519,12565,0,1681128987,13118.573301949997,69.62630088000151,53561.73651456 2023-04-10,12:16:29.000,100,11088542,12725,0,1681128988,13118.714764459997,69.63335001000087,53561.93215392001 2023-04-10,12:16:30.000,100,11088542,12845,0,1681128989,13118.714764459997,69.65449739999895,53561.869269840005 2023-04-10,12:16:31.000,100,11088533,12765,0,1681128990,13118.701291839992,69.70384131000174,53561.95311528 2023-04-10,12:16:32.000,100,11088540,12485,0,1681128991,13118.654137669997,69.72498869999981,53561.88324408001 2023-04-10,12:16:33.000,100,11088550,12805,0,1681128992,13118.721500769992,69.73908695999853,53561.96708952 2023-04-10,12:16:34.000,100,11088542,12685,0,1681128993,13118.761918629993,69.78138174000196,53562.02997360001 2023-04-10,12:16:35.000,100,11088548,12685,0,1681128994,13118.815809109998,69.75318522000453,53562.02997360001 2023-04-10,12:16:36.000,100,11088532,12845,0,1681128995,13118.836018039998,69.82367651999812,53562.12080616 2023-04-10,12:16:37.000,100,11088549,12605,0,1681128996,13118.822545419993,69.85187304000283,53562.05093496001 2023-04-10,12:16:38.000,100,11088595,12605,0,1681128997,13118.876435899998,69.83777478000411,53562.07888344001 2023-04-10,12:16:39.000,100,11088527,12365,0,1681128998,13118.990953169989,69.85892217000219,53562.19766448001 2023-04-10,12:16:40.000,100,11088562,12765,0,1681128999,13119.031371029989,69.80252913000004,53562.19067736 2023-04-10,12:16:41.000,100,11088608,12965,0,1681129000,13119.078525199999,69.82367651999812,53562.204651600005 2023-04-10,12:16:42.000,100,11088531,12965,0,1681129001,13119.118943059999,69.81662738999876,53562.19766448001 2023-04-10,12:16:43.000,100,11088542,12605,0,1681129002,13119.19304246999,69.80252913000004,53562.28150992 2023-04-10,12:16:44.000,100,11088552,12805,0,1681129003,13119.25366925999,69.73908695999853,53562.31644552001 2023-04-10,12:16:45.000,100,11088542,12885,0,1681129004,13119.30082343,69.68974305000302,53562.323432640005 2023-04-10,12:16:46.000,100,11088541,12605,0,1681129005,13119.27387818999,69.64039914000023,53562.36535536001 2023-04-10,12:16:47.000,100,11088556,12605,0,1681129006,13119.24019664,69.62630088000151,53562.33041976 2023-04-10,12:16:48.000,100,11088596,12805,0,1681129007,13119.267141879995,69.56285871,53562.41426520001 2023-04-10,12:16:49.000,100,11088539,12725,0,1681129008,13119.246932949995,69.53466219000256,53562.45618792 2023-04-10,12:16:50.000,100,11088571,12765,0,1681129009,13119.246932949995,69.52056393000385,53562.47714928 2023-04-10,12:16:51.000,100,11088511,12525,0,1681129010,13119.17956985,69.49236740999913,53562.47016216 2023-04-10,12:16:52.000,100,11088546,12605,0,1681129011,13119.159360919999,69.47826915000041,53562.46317504001 2023-04-10,12:16:53.000,100,11088618,12765,0,1681129012,13119.159360919999,69.48531827999977,53562.54702048 2023-04-10,12:16:54.000,100,11088572,12805,0,1681129013,13119.159360919999,69.42187610999827,53562.56798184 2023-04-10,12:16:55.000,100,11088567,12645,0,1681129014,13119.125679369994,69.45007263000298,53562.609904560006 2023-04-10,12:16:56.000,100,11088585,12965,0,1681129015,13119.098734129999,69.4148269799989,53562.59593032 2023-04-10,12:16:57.000,100,11088500,12645,0,1681129016,13119.024634719994,69.4148269799989,53562.50509776 2023-04-10,12:16:58.000,100,11088542,12565,0,1681129017,13119.024634719994,69.4289252400049,53562.588943200004 2023-04-10,12:16:59.000,100,11088533,12885,0,1681129018,13119.024634719994,69.4148269799989,53562.63086592001 2023-04-10,12:17:00.000,100,11088590,12645,0,1681129019,13119.031371029989,69.44302350000362,53562.65182728001 2023-04-10,12:17:01.000,100,11088564,12805,0,1681129020,13118.997689479998,69.37958133000211,53562.707724240005 2023-04-10,12:17:02.000,100,11088549,12645,0,1681129021,13119.031371029989,69.37958133000211,53562.65182728001 2023-04-10,12:17:03.000,100,11088546,12605,0,1681129022,13119.058316269999,69.33728654999868,53562.68676288 2023-04-10,12:17:04.000,100,11088570,12965,0,1681129023,13119.004425789994,69.30204090000188,53562.64484016 2023-04-10,12:17:05.000,100,11088536,12685,0,1681129024,13118.977480549998,69.26679524999781,53562.658814400005 2023-04-10,12:17:06.000,100,11088576,12565,0,1681129025,13118.943798999993,69.29499177000253,53562.658814400005 2023-04-10,12:17:07.000,100,11088574,12765,0,1681129026,13118.923590069993,69.23154960000102,53562.61689168 2023-04-10,12:17:08.000,100,11088541,12765,0,1681129027,13118.903381139993,69.16810742999951,53562.609904560006 2023-04-10,12:17:09.000,100,11088569,12805,0,1681129028,13119.031371029989,69.11171439000464,53562.68676288 2023-04-10,12:17:10.000,100,11088561,12805,0,1681129029,13119.024634719994,69.0694196100012,53562.658814400005 2023-04-10,12:17:11.000,100,11088542,12925,0,1681129030,13119.011162099989,69.04122309000377,53562.65182728001 2023-04-10,12:17:12.000,100,11088535,12445,0,1681129031,13118.957271619998,68.9707317900029,53562.53304624001 2023-04-10,12:17:13.000,100,11088543,12765,0,1681129032,13118.997689479998,68.90024049000203,53562.56099472001 2023-04-10,12:17:14.000,100,11088570,12445,0,1681129033,13118.943798999993,68.87909310000396,53562.65182728001 2023-04-10,12:17:15.000,100,11088574,12525,0,1681129034,13118.950535309988,68.83679832000053,53562.6238788 2023-04-10,12:17:16.000,100,11088555,12965,0,1681129035,13118.910117449988,68.77335614999902,53562.63086592001 2023-04-10,12:17:17.000,100,11088550,12685,0,1681129036,13118.876435899998,68.79450354000437,53562.56798184 2023-04-10,12:17:18.000,100,11088572,12765,0,1681129037,13118.862963279993,68.7592578900003,53562.540033360005 2023-04-10,12:17:19.000,100,11088577,12765,0,1681129038,13118.896644829998,68.78745440999774,53562.61689168 2023-04-10,12:17:20.000,100,11088539,12685,0,1681129039,13118.876435899998,68.78040527999838,53562.60291744001 2023-04-10,12:17:21.000,100,11088535,12605,0,1681129040,13118.876435899998,68.75220876000094,53562.609904560006 2023-04-10,12:17:22.000,100,11088555,12765,0,1681129041,13118.782127559993,68.80155267000373,53562.53304624001 2023-04-10,12:17:23.000,100,11088570,12685,0,1681129042,13118.775391249997,68.82270006000181,53562.53304624001 2023-04-10,12:17:24.000,100,11088571,12445,0,1681129043,13118.822545419993,68.82974919000117,53562.61689168 2023-04-10,12:17:25.000,100,11088552,12805,0,1681129044,13118.869699589988,68.78040527999838,53562.63086592001 2023-04-10,12:17:26.000,100,11088585,12645,0,1681129045,13118.883172209993,68.78745440999774,53562.6238788 2023-04-10,12:17:27.000,100,11088553,12805,0,1681129046,13118.903381139993,68.75220876000094,53562.540033360005 2023-04-10,12:17:28.000,100,11088543,12845,0,1681129047,13118.923590069993,68.69581571999879,53562.54702048 2023-04-10,12:17:29.000,100,11088563,12645,0,1681129048,13118.970744239989,68.63942268000392,53562.609904560006 2023-04-10,12:17:30.000,100,11088540,12645,0,1681129049,13119.017898409998,68.63237355000456,53562.59593032 2023-04-10,12:17:31.000,100,11088518,12565,0,1681129050,13119.004425789994,68.54073485999834,53562.540033360005 2023-04-10,12:17:32.000,100,11088587,12805,0,1681129051,13119.017898409998,68.49139095000282,53562.4492008 2023-04-10,12:17:33.000,100,11088586,12565,0,1681129052,13119.19977878,68.4138505200026,53562.60291744001 2023-04-10,12:17:34.000,100,11088568,12805,0,1681129053,13119.226724019994,68.37155573999917,53562.52605912 2023-04-10,12:17:35.000,100,11088556,12805,0,1681129054,13119.26040557,68.28696617999958,53562.52605912 2023-04-10,12:17:36.000,100,11088571,12765,0,1681129055,13119.30082343,68.27286792000086,53562.52605912 2023-04-10,12:17:37.000,100,11088576,12965,0,1681129056,13119.2806145,68.22352400999807,53562.49811064 2023-04-10,12:17:38.000,100,11088578,12885,0,1681129057,13119.307559739995,68.13893444999849,53562.519072 2023-04-10,12:17:39.000,100,11088545,12845,0,1681129058,13119.36145022,68.13893444999849,53562.56798184 2023-04-10,12:17:40.000,100,11088590,12645,0,1681129059,13119.38165915,68.0684431500049,53562.53304624001 2023-04-10,12:17:41.000,100,11088536,12765,0,1681129060,13119.368186529995,68.04729575999954,53562.49811064 2023-04-10,12:17:42.000,100,11088529,12845,0,1681129061,13119.39513176999,67.99795185000403,53562.59593032 2023-04-10,12:17:43.000,100,11088564,12765,0,1681129062,13119.39513176999,67.93450968000252,53562.61689168 2023-04-10,12:17:44.000,100,11088579,12725,0,1681129063,13119.39513176999,67.90631315999781,53562.658814400005 2023-04-10,12:17:45.000,100,11088540,12885,0,1681129064,13119.33450497999,67.91336229000444,53562.63086592001 2023-04-10,12:17:46.000,100,11088546,12805,0,1681129065,13119.33450497999,67.88516576999973,53562.68676288 2023-04-10,12:17:47.000,100,11088520,12685,0,1681129066,13119.24019664,67.89221489999909,53562.61689168 2023-04-10,12:17:48.000,100,11088562,12925,0,1681129067,13119.21998771,67.8569692500023,53562.67278864 2023-04-10,12:17:49.000,100,11088534,12725,0,1681129068,13119.267141879995,67.88516576999973,53562.74964696001 2023-04-10,12:17:50.000,100,11088573,12565,0,1681129069,13119.24019664,67.89926402999845,53562.80554392 2023-04-10,12:17:51.000,100,11088546,12645,0,1681129070,13119.23346032999,67.88516576999973,53562.756634080004 2023-04-10,12:17:52.000,100,11088573,12605,0,1681129071,13119.125679369994,67.88516576999973,53562.72169848001 2023-04-10,12:17:53.000,100,11088573,12725,0,1681129072,13119.118943059999,67.88516576999973,53562.71471136 2023-04-10,12:17:54.000,100,11088531,12925,0,1681129073,13119.11220674999,67.87106751000101,53562.777595440006 2023-04-10,12:17:55.000,100,11088555,12925,0,1681129074,13119.105470439994,67.83582186000422,53562.71471136 2023-04-10,12:17:56.000,100,11088560,12845,0,1681129075,13119.19977878,67.81467446999886,53562.777595440006 2023-04-10,12:17:57.000,100,11088589,12765,0,1681129076,13119.19977878,67.79352708000079,53562.74265984 2023-04-10,12:17:58.000,100,11088528,12805,0,1681129077,13119.27387818999,67.75828143000399,53562.81951816001 2023-04-10,12:17:59.000,100,11088558,12925,0,1681129078,13119.347977599995,67.70188839000184,53562.84047952 2023-04-10,12:18:00.000,100,11088554,12805,0,1681129079,13119.40186808,67.63844622000033,53562.81253104 2023-04-10,12:18:01.000,100,11088530,12605,0,1681129080,13119.40186808,67.58205317999818,53562.756634080004 2023-04-10,12:18:02.000,100,11088550,13005,0,1681129081,13119.39513176999,67.57500404999882,53562.73567272 2023-04-10,12:18:03.000,100,11088573,12765,0,1681129082,13119.41534069999,67.55385666000075,53562.74265984 2023-04-10,12:18:04.000,100,11088593,12965,0,1681129083,13119.489440109995,67.52566014000331,53562.79855680001 2023-04-10,12:18:05.000,100,11088564,12765,0,1681129084,13119.50291273,67.48336535999988,53562.91035072 2023-04-10,12:18:06.000,100,11088537,12925,0,1681129085,13119.4827038,67.44811971000308,53562.88240224 2023-04-10,12:18:07.000,100,11088534,12965,0,1681129086,13119.47596748999,67.46926710000116,53562.88240224 2023-04-10,12:18:08.000,100,11088557,12805,0,1681129087,13119.44228594,67.43402145000437,53562.88938936001 2023-04-10,12:18:09.000,100,11088509,12765,0,1681129088,13119.44228594,67.40582492999965,53562.9033636 2023-04-10,12:18:10.000,100,11088534,12725,0,1681129089,13119.428813319995,67.3987758000003,53562.93131208 2023-04-10,12:18:11.000,100,11088540,12885,0,1681129090,13119.46249487,67.34943189000478,53562.945286320006 2023-04-10,12:18:12.000,100,11088544,12805,0,1681129091,13119.35471390999,67.3987758000003,53562.924324960004 2023-04-10,12:18:13.000,100,11088581,12645,0,1681129092,13119.36145022,67.37057928000286,53562.95926056 2023-04-10,12:18:14.000,100,11088522,12685,0,1681129093,13119.449022249995,67.37762841000222,53563.02214464 2023-04-10,12:18:15.000,100,11088568,12765,0,1681129094,13119.42207701,67.41287405999901,53563.05708024001 2023-04-10,12:18:16.000,100,11088530,12925,0,1681129095,13119.43554962999,67.40582492999965,53563.07105448 2023-04-10,12:18:17.000,100,11088540,12725,0,1681129096,13119.35471390999,67.42697231999773,53563.02214464 2023-04-10,12:18:18.000,100,11088501,12725,0,1681129097,13119.35471390999,67.48336535999988,53563.03611888001 2023-04-10,12:18:19.000,100,11088570,12805,0,1681129098,13119.36145022,67.52566014000331,53563.12695144 2023-04-10,12:18:20.000,100,11088537,12725,0,1681129099,13119.24019664,67.53270927000267,53563.13393856001 2023-04-10,12:18:21.000,100,11088532,12565,0,1681129100,13119.11220674999,67.54680753000139,53563.10599008001 2023-04-10,12:18:22.000,100,11088558,12685,0,1681129101,13119.065052579994,67.58205317999818,53563.112977200006 2023-04-10,12:18:23.000,100,11088554,12885,0,1681129102,13118.977480549998,67.58205317999818,53563.092015840004 2023-04-10,12:18:24.000,100,11088531,12685,0,1681129103,13118.957271619998,67.60320057000354,53563.11996432 2023-04-10,12:18:25.000,100,11088538,12925,0,1681129104,13118.903381139993,67.58205317999818,53563.1479128 2023-04-10,12:18:26.000,100,11088565,12565,0,1681129105,13118.916853759998,67.58910231000482,53563.217784 2023-04-10,12:18:27.000,100,11088536,12805,0,1681129106,13118.849490660003,67.53975840000203,53563.16887416 2023-04-10,12:18:28.000,100,11088524,12645,0,1681129107,13118.862963279993,67.48336535999988,53563.1479128 2023-04-10,12:18:29.000,100,11088566,12645,0,1681129108,13118.984216859993,67.49041448999924,53563.14092568 2023-04-10,12:18:30.000,100,11088538,12925,0,1681129109,13119.11220674999,67.39172667000093,53563.19682264 2023-04-10,12:18:31.000,100,11088552,12685,0,1681129110,13119.17283353999,67.34943189000478,53563.25271960001 2023-04-10,12:18:32.000,100,11088544,12605,0,1681129111,13119.246932949995,67.32123537000007,53563.17586128 2023-04-10,12:18:33.000,100,11088484,12645,0,1681129112,13119.388395459995,67.23664581000048,53563.20380976001 2023-04-10,12:18:34.000,100,11088585,12605,0,1681129113,13119.45575855999,67.25779319999856,53563.22477112001 2023-04-10,12:18:35.000,100,11088544,12685,0,1681129114,13119.56353952,67.17320363999897,53563.30861656 2023-04-10,12:18:36.000,100,11088524,12565,0,1681129115,13119.644375240001,67.18025276999833,53563.329577920005 2023-04-10,12:18:37.000,100,11088582,12925,0,1681129116,13119.671320479996,67.14500712000154,53563.33656504 2023-04-10,12:18:38.000,100,11088543,12805,0,1681129117,13119.60395738,67.13795799000218,53563.3575264 2023-04-10,12:18:39.000,100,11088555,12725,0,1681129118,13119.62416631,67.08156495000003,53563.45534608 2023-04-10,12:18:40.000,100,11088536,12645,0,1681129119,13119.55680320999,67.12385973000346,53563.45534608 2023-04-10,12:18:41.000,100,11088551,12845,0,1681129120,13119.49617641999,67.08861407999939,53563.4623332 2023-04-10,12:18:42.000,100,11088519,12645,0,1681129121,13119.33450497999,67.12385973000346,53563.38547488 2023-04-10,12:18:43.000,100,11088568,12805,0,1681129122,13119.24019664,67.1027123399981,53563.44137184001 2023-04-10,12:18:44.000,100,11088579,12565,0,1681129123,13119.206515089994,67.1027123399981,53563.58111424 2023-04-10,12:18:45.000,100,11088573,12645,0,1681129124,13119.15262460999,67.1027123399981,53563.52521728 2023-04-10,12:18:46.000,100,11088539,12685,0,1681129125,13119.071788889989,67.13090886000282,53563.5322044 2023-04-10,12:18:47.000,100,11088572,13125,0,1681129126,13119.011162099989,67.08156495000003,53563.51124304 2023-04-10,12:18:48.000,100,11088529,12805,0,1681129127,13119.011162099989,67.1027123399981,53563.5322044 2023-04-10,12:18:49.000,100,11088535,12645,0,1681129128,13118.997689479998,67.08861407999939,53563.53919152001 2023-04-10,12:18:50.000,100,11088525,12765,0,1681129129,13119.011162099989,67.09566320999875,53563.57412712 2023-04-10,12:18:51.000,100,11088539,12965,0,1681129130,13118.964007929993,67.07451582000067,53563.51823016001 2023-04-10,12:18:52.000,100,11088544,12885,0,1681129131,13118.977480549998,67.04631930000323,53563.448358960006 2023-04-10,12:18:53.000,100,11088544,12765,0,1681129132,13119.085261509994,66.99697539000044,53563.57412712 2023-04-10,12:18:54.000,100,11088574,12645,0,1681129133,13119.13241567999,66.98992626000108,53563.616049840006 2023-04-10,12:18:55.000,100,11088547,12685,0,1681129134,13119.186306159994,66.92648408999958,53563.595088480004 2023-04-10,12:18:56.000,100,11088548,12645,0,1681129135,13119.186306159994,66.93353321999894,53563.6020756 2023-04-10,12:18:57.000,100,11088568,13005,0,1681129136,13119.21325139999,66.95468061000429,53563.56015288001 2023-04-10,12:18:58.000,100,11088546,12725,0,1681129137,13119.25366925999,66.91238583000086,53563.63701120001 2023-04-10,12:18:59.000,100,11088573,12645,0,1681129138,13119.24019664,66.91943496000022,53563.58810136001 2023-04-10,12:19:00.000,100,11088578,12965,0,1681129139,13119.26040557,66.91943496000022,53563.70688240001 2023-04-10,12:19:01.000,100,11088578,12805,0,1681129140,13119.32103236,66.9053367000015,53563.72784376001 2023-04-10,12:19:02.000,100,11088508,12805,0,1681129141,13119.267141879995,66.93353321999894,53563.72784376001 2023-04-10,12:19:03.000,100,11088574,12725,0,1681129142,13119.246932949995,66.93353321999894,53563.713869520005 2023-04-10,12:19:04.000,100,11088557,12965,0,1681129143,13119.186306159994,66.92648408999958,53563.75579224001 2023-04-10,12:19:05.000,100,11088545,12605,0,1681129144,13119.145888299994,66.96172974000365,53563.762779360004 2023-04-10,12:19:06.000,100,11088588,13085,0,1681129145,13119.105470439994,66.96172974000365,53563.77675360001 2023-04-10,12:19:07.000,100,11088579,12685,0,1681129146,13119.017898409998,66.95468061000429,53563.741818 2023-04-10,12:19:08.000,100,11088534,12805,0,1681129147,13118.977480549998,66.92648408999958,53563.79072784 2023-04-10,12:19:09.000,100,11088537,12685,0,1681129148,13119.044843649994,66.9053367000015,53563.86758616 2023-04-10,12:19:10.000,100,11088539,12725,0,1681129149,13119.038107339999,66.86304191999807,53563.86059904 2023-04-10,12:19:11.000,100,11088558,12605,0,1681129150,13119.017898409998,66.79959975000384,53563.79771496 2023-04-10,12:19:12.000,100,11088551,13045,0,1681129151,13119.017898409998,66.8066488800032,53563.8116892 2023-04-10,12:19:13.000,100,11088569,12605,0,1681129152,13119.105470439994,66.72205932000361,53563.87457328001 2023-04-10,12:19:14.000,100,11088542,12805,0,1681129153,13119.15262460999,66.6586171500021,53563.85361192001 2023-04-10,12:19:15.000,100,11088592,12965,0,1681129154,13119.21998771,66.58107672000187,53563.881560400005 2023-04-10,12:19:16.000,100,11088538,12885,0,1681129155,13119.30082343,66.51763455000037,53563.881560400005 2023-04-10,12:19:17.000,100,11088568,12645,0,1681129156,13119.33450497999,66.4471432499995,53563.86758616 2023-04-10,12:19:18.000,100,11088543,12565,0,1681129157,13119.43554962999,66.40484847000334,53563.916496 2023-04-10,12:19:19.000,100,11088554,12725,0,1681129158,13119.590484759996,66.35550456000055,53564.01431568 2023-04-10,12:19:20.000,100,11088572,12765,0,1681129159,13119.644375240001,66.32025891000376,53564.000341440005 2023-04-10,12:19:21.000,100,11088542,12805,0,1681129160,13119.725210960001,66.27796413000033,53564.09117400001 2023-04-10,12:19:22.000,100,11088551,12445,0,1681129161,13119.745419890001,66.23566935000417,53564.098161120004 2023-04-10,12:19:23.000,100,11088530,12645,0,1681129162,13119.812782989997,66.24271848000353,53564.08418688 2023-04-10,12:19:24.000,100,11088550,12885,0,1681129163,13119.799310369992,66.26386587000161,53564.11213536001 2023-04-10,12:19:25.000,100,11088567,12765,0,1681129164,13119.880146089992,66.24271848000353,53564.216942160005 2023-04-10,12:19:26.000,100,11088555,12805,0,1681129165,13119.832991919997,66.26386587000161,53564.20296792 2023-04-10,12:19:27.000,100,11088585,12685,0,1681129166,13119.718474649992,66.27796413000033,53564.168032320005 2023-04-10,12:19:28.000,100,11088592,12885,0,1681129167,13119.651111549996,66.30616064999776,53564.286813360006 2023-04-10,12:19:29.000,100,11088561,12605,0,1681129168,13119.60395738,66.32025891000376,53564.1959808 2023-04-10,12:19:30.000,100,11088580,12805,0,1681129169,13119.489440109995,66.3484554300012,53564.32174896 2023-04-10,12:19:31.000,100,11088594,12565,0,1681129170,13119.31429604999,66.40484847000334,53564.1959808 2023-04-10,12:19:32.000,100,11088588,12565,0,1681129171,13119.24019664,66.40484847000334,53564.27982624001 2023-04-10,12:19:33.000,100,11088545,12965,0,1681129172,13119.23346032999,66.41894673000206,53564.335723200005 2023-04-10,12:19:34.000,100,11088554,12885,0,1681129173,13119.166097229994,66.44009412000014,53564.32873608001 2023-04-10,12:19:35.000,100,11088551,12645,0,1681129174,13119.105470439994,66.47533977000421,53564.29380048 2023-04-10,12:19:36.000,100,11088555,12645,0,1681129175,13119.004425789994,66.4471432499995,53564.31476184 2023-04-10,12:19:37.000,100,11088597,12845,0,1681129176,13118.990953169989,66.42599586000142,53564.16104520001 2023-04-10,12:19:38.000,100,11088546,12605,0,1681129177,13119.031371029989,66.43304499000078,53564.24489064 2023-04-10,12:19:39.000,100,11088545,12885,0,1681129178,13119.098734129999,66.37665194999863,53564.29380048 2023-04-10,12:19:40.000,100,11088531,12685,0,1681129179,13119.145888299994,66.34140630000184,53564.30777472001 2023-04-10,12:19:41.000,100,11088565,12685,0,1681129180,13119.186306159994,66.3132097800044,53564.24489064 2023-04-10,12:19:42.000,100,11088560,12605,0,1681129181,13119.26040557,66.2991115199984,53564.29380048 2023-04-10,12:19:43.000,100,11088562,12565,0,1681129182,13119.37492283999,66.19337457000074,53564.27982624001 2023-04-10,12:19:44.000,100,11088603,12965,0,1681129183,13119.44228594,66.17222718000266,53564.3007876 2023-04-10,12:19:45.000,100,11088543,12765,0,1681129184,13119.489440109995,66.12993239999923,53564.34271032 2023-04-10,12:19:46.000,100,11088550,12845,0,1681129185,13119.52312166,66.1017358800018,53564.29380048 2023-04-10,12:19:47.000,100,11088561,12765,0,1681129186,13119.509649039996,66.1017358800018,53564.265852000004 2023-04-10,12:19:48.000,100,11088570,12605,0,1681129187,13119.469231179995,66.01009719000285,53564.32873608001 2023-04-10,12:19:49.000,100,11088550,12845,0,1681129188,13119.570275829996,66.01009719000285,53564.384633040005 2023-04-10,12:19:50.000,100,11088534,12645,0,1681129189,13119.54333059,65.98190066999814,53564.44751712001 2023-04-10,12:19:51.000,100,11088576,12725,0,1681129190,13119.529857969996,65.98894980000478,53564.49642696001 2023-04-10,12:19:52.000,100,11088586,12685,0,1681129191,13119.43554962999,66.03124458000093,53564.47546560001 2023-04-10,12:19:53.000,100,11088603,12485,0,1681129192,13119.40186808,66.05239196999901,53564.53834968 2023-04-10,12:19:54.000,100,11088574,12965,0,1681129193,13119.347977599995,66.12993239999923,53564.52437544001 2023-04-10,12:19:55.000,100,11088567,13045,0,1681129194,13119.27387818999,66.17927631000202,53564.51738832 2023-04-10,12:19:56.000,100,11088547,12645,0,1681129195,13119.139151989999,66.1651780500033,53564.53136256 2023-04-10,12:19:57.000,100,11088532,12845,0,1681129196,13119.091997819989,66.23566935000417,53564.57328528001 2023-04-10,12:19:58.000,100,11088513,12845,0,1681129197,13119.004425789994,66.25681674000225,53564.65713072 2023-04-10,12:19:59.000,100,11088556,12605,0,1681129198,13118.930326379988,66.3132097800044,53564.62918224 2023-04-10,12:20:00.000,100,11088535,12805,0,1681129199,13118.795600179998,66.3484554300012,53564.63616936 2023-04-10,12:20:01.000,100,11088560,12285,0,1681129200,13118.647401360002,66.43304499000078,53564.53834968 2023-04-10,12:20:02.000,100,11088561,12685,0,1681129201,13118.546356710001,66.42599586000142,53564.601233760004 2023-04-10,12:20:03.000,100,11088531,13005,0,1681129202,13118.573301949997,66.46829064000485,53564.57328528001 2023-04-10,12:20:04.000,100,11088586,12685,0,1681129203,13118.539620399992,66.51058542000101,53564.5802724 2023-04-10,12:20:05.000,100,11088489,12765,0,1681129204,13118.485729920001,66.60222410999995,53564.56629816001 2023-04-10,12:20:06.000,100,11088541,12685,0,1681129205,13118.425103130001,66.57402759000252,53564.46847848 2023-04-10,12:20:07.000,100,11088530,12725,0,1681129206,13118.472257299996,66.62337149999803,53564.39162016 2023-04-10,12:20:08.000,100,11088544,12565,0,1681129207,13118.519411469992,66.62337149999803,53564.48943984 2023-04-10,12:20:09.000,100,11088540,12805,0,1681129208,13118.553093019997,66.65156802000274,53564.39860728001 2023-04-10,12:20:10.000,100,11088558,12885,0,1681129209,13118.654137669997,66.65156802000274,53564.49642696001 2023-04-10,12:20:11.000,100,11088558,12965,0,1681129210,13118.667610290002,66.67271541000082,53564.39860728001 2023-04-10,12:20:12.000,100,11088561,12685,0,1681129211,13118.728237080002,66.63042063000466,53564.40559440001 2023-04-10,12:20:13.000,100,11088533,12645,0,1681129212,13118.910117449988,66.59517498000059,53564.52437544001 2023-04-10,12:20:14.000,100,11088540,12525,0,1681129213,13118.997689479998,66.58812585000123,53564.53136256 2023-04-10,12:20:15.000,100,11088564,12525,0,1681129214,13119.058316269999,66.49648716000229,53564.54533680001 2023-04-10,12:20:16.000,100,11088579,12605,0,1681129215,13119.118943059999,66.46829064000485,53564.49642696001 2023-04-10,12:20:17.000,100,11088529,12725,0,1681129216,13119.091997819989,66.43304499000078,53564.44751712001 2023-04-10,12:20:18.000,100,11088539,12565,0,1681129217,13119.15262460999,66.39779934000398,53564.53136256 2023-04-10,12:20:19.000,100,11088573,12605,0,1681129218,13119.246932949995,66.35550456000055,53564.58725952 2023-04-10,12:20:20.000,100,11088523,12965,0,1681129219,13119.267141879995,66.3484554300012,53564.59424664001 2023-04-10,12:20:21.000,100,11088491,12605,0,1681129220,13119.29408711999,66.32730804000312,53564.65713072 2023-04-10,12:20:22.000,100,11088564,12725,0,1681129221,13119.24019664,66.2991115199984,53564.55931104 2023-04-10,12:20:23.000,100,11088543,12765,0,1681129222,13119.24019664,66.2991115199984,53564.65713072 2023-04-10,12:20:24.000,100,11088606,12725,0,1681129223,13119.24019664,66.35550456000055,53564.7549504 2023-04-10,12:20:25.000,100,11088555,12845,0,1681129224,13119.17283353999,66.38370107999799,53564.74796328 2023-04-10,12:20:26.000,100,11088504,12605,0,1681129225,13119.139151989999,66.4118976000027,53564.7549504 2023-04-10,12:20:27.000,100,11088523,12605,0,1681129226,13119.038107339999,66.48238890000357,53564.74097616001 2023-04-10,12:20:28.000,100,11088578,12805,0,1681129227,13118.997689479998,66.48943803000293,53564.74796328 2023-04-10,12:20:29.000,100,11088589,12965,0,1681129228,13119.044843649994,66.53173280999908,53564.85277008 2023-04-10,12:20:30.000,100,11088546,12645,0,1681129229,13119.044843649994,66.56697846000316,53564.84578296 2023-04-10,12:20:31.000,100,11088526,12525,0,1681129230,13119.038107339999,66.63746976000402,53564.81783448 2023-04-10,12:20:32.000,100,11088581,12765,0,1681129231,13118.943798999993,66.70796106000489,53564.78289888001 2023-04-10,12:20:33.000,100,11088562,12805,0,1681129232,13118.997689479998,66.77140322999912,53564.81084736001 2023-04-10,12:20:34.000,100,11088527,12965,0,1681129233,13119.038107339999,66.82779627000127,53564.83180872001 2023-04-10,12:20:35.000,100,11088539,12445,0,1681129234,13119.044843649994,66.88418931000342,53564.83180872001 2023-04-10,12:20:36.000,100,11088596,12965,0,1681129235,13119.085261509994,66.9405823499983,53564.887705680005 2023-04-10,12:20:37.000,100,11088554,13045,0,1681129236,13119.105470439994,67.01107364999916,53564.85277008 2023-04-10,12:20:38.000,100,11088577,12605,0,1681129237,13119.17956985,67.01812277999852,53564.838795840005 2023-04-10,12:20:39.000,100,11088586,13045,0,1681129238,13119.226724019994,67.06746669000131,53564.88071856001 2023-04-10,12:20:40.000,100,11088580,12845,0,1681129239,13119.23346032999,67.09566320999875,53564.86674432 2023-04-10,12:20:41.000,100,11088539,12605,0,1681129240,13119.226724019994,67.15910538000026,53564.85277008 2023-04-10,12:20:42.000,100,11088539,12645,0,1681129241,13119.21998771,67.18730189999769,53564.8248216 2023-04-10,12:20:43.000,100,11088587,12685,0,1681129242,13119.26040557,67.2154984200024,53564.90866704001 2023-04-10,12:20:44.000,100,11088565,12885,0,1681129243,13119.33450497999,67.2154984200024,53564.91565416 2023-04-10,12:20:45.000,100,11088549,12725,0,1681129244,13119.388395459995,67.22959668000112,53565.02046096 2023-04-10,12:20:46.000,100,11088559,13125,0,1681129245,13119.41534069999,67.27189146000455,53564.94360264 2023-04-10,12:20:47.000,100,11088573,12845,0,1681129246,13119.45575855999,67.26484232999792,53565.01347384 2023-04-10,12:20:48.000,100,11088541,12565,0,1681129247,13119.529857969996,67.2507440699992,53565.02744808001 2023-04-10,12:20:49.000,100,11088561,12445,0,1681129248,13119.55680320999,67.25779319999856,53564.99251248 2023-04-10,12:20:50.000,100,11088541,12765,0,1681129249,13119.610693689996,67.22959668000112,53565.07635792001 2023-04-10,12:20:51.000,100,11088582,12845,0,1681129250,13119.644375240001,67.18730189999769,53565.02744808001 2023-04-10,12:20:52.000,100,11088531,12605,0,1681129251,13119.651111549996,67.1520562500009,53565.04840944001 2023-04-10,12:20:53.000,100,11088563,12685,0,1681129252,13119.772365129997,67.07451582000067,53565.18815184 2023-04-10,12:20:54.000,100,11088562,12885,0,1681129253,13119.792574059997,66.99697539000044,53565.13225488 2023-04-10,12:20:55.000,100,11088601,12725,0,1681129254,13119.873409779997,66.99697539000044,53565.21610032001 2023-04-10,12:20:56.000,100,11088589,12685,0,1681129255,13119.954245499997,66.9405823499983,53565.2091132 2023-04-10,12:20:57.000,100,11088548,12725,0,1681129256,13119.927300260002,66.89828757000214,53565.18116472 2023-04-10,12:20:58.000,100,11088571,12965,0,1681129257,13120.014872289998,66.88418931000342,53565.18116472 2023-04-10,12:20:59.000,100,11088542,12965,0,1681129258,13120.088971699988,66.85599278999871,53565.21610032001 2023-04-10,12:21:00.000,100,11088519,12845,0,1681129259,13120.136125869998,66.8700910500047,53565.271997280004 2023-04-10,12:21:01.000,100,11088554,12965,0,1681129260,13120.163071109993,66.88418931000342,53565.32789424 2023-04-10,12:21:02.000,100,11088558,12365,0,1681129261,13120.190016349989,66.93353321999894,53565.28597152001 2023-04-10,12:21:03.000,100,11088528,12805,0,1681129262,13120.304533619994,66.96172974000365,53565.390778320005 2023-04-10,12:21:04.000,100,11088602,12685,0,1681129263,13120.277588379999,66.95468061000429,53565.41173968001 2023-04-10,12:21:05.000,100,11088552,12605,0,1681129264,13120.291060999989,67.03222104000452,53565.4187268 2023-04-10,12:21:06.000,100,11088549,12725,0,1681129265,13120.297797309999,67.12385973000346,53565.42571392 2023-04-10,12:21:07.000,100,11088563,12845,0,1681129266,13120.277588379999,67.18730189999769,53565.439688160004 2023-04-10,12:21:08.000,100,11088530,12845,0,1681129267,13120.291060999989,67.22254755000176,53565.44667528 2023-04-10,12:21:09.000,100,11088599,12645,0,1681129268,13120.39210564999,67.19435103000433,53565.55148208001 2023-04-10,12:21:10.000,100,11088547,12605,0,1681129269,13120.37189671999,67.2507440699992,53565.572443439996 2023-04-10,12:21:11.000,100,11088581,12765,0,1681129270,13120.338215169999,67.28598972000327,53565.607379040004 2023-04-10,12:21:12.000,100,11088546,12765,0,1681129271,13120.344951479994,67.30713711000135,53565.572443439996 2023-04-10,12:21:13.000,100,11088522,12645,0,1681129272,13120.358424099999,67.28598972000327,53565.60039192001 2023-04-10,12:21:14.000,100,11088528,12885,0,1681129273,13120.37189671999,67.22254755000176,53565.60039192001 2023-04-10,12:21:15.000,100,11088506,12805,0,1681129274,13120.45946875,67.17320363999897,53565.607379040004 2023-04-10,12:21:16.000,100,11088560,13005,0,1681129275,13120.5605134,67.1168106000041,53565.70519872 2023-04-10,12:21:17.000,100,11088554,12845,0,1681129276,13120.53356815999,67.06041756000195,53565.62135328001 2023-04-10,12:21:18.000,100,11088523,12765,0,1681129277,13120.63461280999,66.968778870003,53565.67026312001 2023-04-10,12:21:19.000,100,11088540,12845,0,1681129278,13120.776075319991,66.91238583000086,53565.71218584 2023-04-10,12:21:20.000,100,11088571,13125,0,1681129279,13120.829965799996,66.79255062000448,53565.7331472 2023-04-10,12:21:21.000,100,11088530,12645,0,1681129280,13120.897328899991,66.71501019000425,53565.8030184 2023-04-10,12:21:22.000,100,11088531,12605,0,1681129281,13120.931010449996,66.63746976000402,53565.71218584 2023-04-10,12:21:23.000,100,11088535,12605,0,1681129282,13121.005109860002,66.59517498000059,53565.775069920004 2023-04-10,12:21:24.000,100,11088561,12685,0,1681129283,13121.133099749997,66.53173280999908,53565.8728896 2023-04-10,12:21:25.000,100,11088496,12765,0,1681129284,13121.166781300002,66.53878193999844,53565.893850960005 2023-04-10,12:21:26.000,100,11088567,12805,0,1681129285,13121.146572370002,66.49648716000229,53565.92179944 2023-04-10,12:21:27.000,100,11088547,12685,0,1681129286,13121.200462849993,66.49648716000229,53565.92179944 2023-04-10,12:21:28.000,100,11088563,12965,0,1681129287,13121.119627129992,66.5599293300038,53565.91481232001 2023-04-10,12:21:29.000,100,11088500,12645,0,1681129288,13121.133099749997,66.56697846000316,53566.012632000005 2023-04-10,12:21:30.000,100,11088555,12725,0,1681129289,13121.072472959997,66.60927323999931,53566.05455472001 2023-04-10,12:21:31.000,100,11088551,12925,0,1681129290,13121.018582479992,66.60927323999931,53566.13840016 2023-04-10,12:21:32.000,100,11088546,12725,0,1681129291,13120.951219379996,66.6586171500021,53566.15936152 2023-04-10,12:21:33.000,100,11088569,12845,0,1681129292,13120.856911039991,66.70091192999826,53566.14538728 2023-04-10,12:21:34.000,100,11088547,12605,0,1681129293,13120.796284249991,66.72205932000361,53566.16634864 2023-04-10,12:21:35.000,100,11088569,12685,0,1681129294,13120.809756869996,66.77845235999848,53566.21525848 2023-04-10,12:21:36.000,100,11088520,12765,0,1681129295,13120.73565745999,66.77845235999848,53566.26416832 2023-04-10,12:21:37.000,100,11088590,12765,0,1681129296,13120.62114019,66.83484540000063,53566.31307816 2023-04-10,12:21:38.000,100,11088509,12725,0,1681129297,13120.587458639995,66.86304191999807,53566.278142560004 2023-04-10,12:21:39.000,100,11088538,12845,0,1681129298,13120.58072233,66.89123844000278,53566.37596224 2023-04-10,12:21:40.000,100,11088524,12725,0,1681129299,13120.58072233,66.91238583000086,53566.38294936 2023-04-10,12:21:41.000,100,11088569,12725,0,1681129300,13120.466205059995,66.91943496000022,53566.34102664001 2023-04-10,12:21:42.000,100,11088532,12845,0,1681129301,13120.445996129994,66.9053367000015,53566.38993648001 2023-04-10,12:21:43.000,100,11088532,12925,0,1681129302,13120.51335922999,66.88418931000342,53566.45282056 2023-04-10,12:21:44.000,100,11088544,12565,0,1681129303,13120.49315029999,66.9053367000015,53566.445833440004 2023-04-10,12:21:45.000,100,11088538,12805,0,1681129304,13120.486413989995,66.88418931000342,53566.445833440004 2023-04-10,12:21:46.000,100,11088578,12845,0,1681129305,13120.51335922999,66.91943496000022,53566.43884632001 2023-04-10,12:21:47.000,100,11088527,12725,0,1681129306,13120.49988661,66.91943496000022,53566.37596224 2023-04-10,12:21:48.000,100,11088506,12445,0,1681129307,13120.587458639995,66.92648408999958,53566.410897839996 2023-04-10,12:21:49.000,100,11088581,12765,0,1681129308,13120.67503066999,66.92648408999958,53566.48076904 2023-04-10,12:21:50.000,100,11088519,12845,0,1681129309,13120.769339009996,66.9405823499983,53566.5017304 2023-04-10,12:21:51.000,100,11088523,12605,0,1681129310,13120.829965799996,66.98992626000108,53566.48076904 2023-04-10,12:21:52.000,100,11088516,12685,0,1681129311,13120.850174729996,66.98287713000173,53566.48076904 2023-04-10,12:21:53.000,100,11088521,12965,0,1681129312,13120.931010449996,66.93353321999894,53566.52967888 2023-04-10,12:21:54.000,100,11088572,12405,0,1681129313,13121.045527720002,66.96172974000365,53566.52269176 2023-04-10,12:21:55.000,100,11088546,12525,0,1681129314,13121.045527720002,66.96172974000365,53566.5716016 2023-04-10,12:21:56.000,100,11088540,12885,0,1681129315,13121.112890819997,66.97582800000237,53566.6414728 2023-04-10,12:21:57.000,100,11088583,12805,0,1681129316,13121.166781300002,67.01812277999852,53566.613524320004 2023-04-10,12:21:58.000,100,11088556,12765,0,1681129317,13121.160044989992,67.04631930000323,53566.59256296 2023-04-10,12:21:59.000,100,11088543,12365,0,1681129318,13121.234144399998,67.08156495000003,53566.73929248 2023-04-10,12:22:00.000,100,11088528,12965,0,1681129319,13121.220671779993,67.10976147000474,53566.75326672001 2023-04-10,12:22:01.000,100,11088541,12765,0,1681129320,13121.234144399998,67.13090886000282,53566.76724096 2023-04-10,12:22:02.000,100,11088546,12685,0,1681129321,13121.126363440002,67.12385973000346,53566.732305360005 2023-04-10,12:22:03.000,100,11088521,12765,0,1681129322,13121.146572370002,67.07451582000067,53566.75326672001 2023-04-10,12:22:04.000,100,11088578,12685,0,1681129323,13121.193726539997,67.04631930000323,53566.84409928001 2023-04-10,12:22:05.000,100,11088544,12965,0,1681129324,13121.207199160002,67.05336843000259,53566.913970479996 2023-04-10,12:22:06.000,100,11088570,12765,0,1681129325,13121.166781300002,67.01107364999916,53566.899996240005 2023-04-10,12:22:07.000,100,11088557,12965,0,1681129326,13121.092681889997,66.98992626000108,53566.913970479996 2023-04-10,12:22:08.000,100,11088489,12765,0,1681129327,13121.119627129992,66.89828757000214,53566.94191896001 2023-04-10,12:22:09.000,100,11088545,12525,0,1681129328,13121.099418199992,66.85599278999871,53566.9558932 2023-04-10,12:22:10.000,100,11088593,12685,0,1681129329,13121.018582479992,66.79959975000384,53566.89300912001 2023-04-10,12:22:11.000,100,11088495,12885,0,1681129330,13120.910801519996,66.74320671000169,53566.87903488 2023-04-10,12:22:12.000,100,11088573,12925,0,1681129331,13120.910801519996,66.74320671000169,53566.83711216 2023-04-10,12:22:13.000,100,11088533,12685,0,1681129332,13121.018582479992,66.67976454000018,53566.98384168 2023-04-10,12:22:14.000,100,11088552,12445,0,1681129333,13120.957955689992,66.70796106000489,53566.97685456 2023-04-10,12:22:15.000,100,11088522,12805,0,1681129334,13121.005109860002,66.6586171500021,53566.969867440006 2023-04-10,12:22:16.000,100,11088481,12845,0,1681129335,13120.998373549992,66.65156802000274,53566.969867440006 2023-04-10,12:22:17.000,100,11088558,12285,0,1681129336,13120.924274140001,66.64451889000338,53566.87204776001 2023-04-10,12:22:18.000,100,11088537,12805,0,1681129337,13120.937746759992,66.66566628000146,53566.9558932 2023-04-10,12:22:19.000,100,11088511,12325,0,1681129338,13121.011846169997,66.70091192999826,53566.948906080004 2023-04-10,12:22:20.000,100,11088574,12845,0,1681129339,13120.957955689992,66.73615758000233,53566.90698336 2023-04-10,12:22:21.000,100,11088535,12805,0,1681129340,13120.951219379996,66.7573049700004,53566.9558932 2023-04-10,12:22:22.000,100,11088519,12565,0,1681129341,13120.998373549992,66.79959975000384,53567.0257644 2023-04-10,12:22:23.000,100,11088580,12805,0,1681129342,13120.971428309997,66.82779627000127,53567.01179016001 2023-04-10,12:22:24.000,100,11088556,12605,0,1681129343,13120.957955689992,66.8700910500047,53567.00480304 2023-04-10,12:22:25.000,100,11088507,12645,0,1681129344,13120.937746759992,66.89828757000214,53567.03275152 2023-04-10,12:22:26.000,100,11088551,12765,0,1681129345,13120.910801519996,66.9053367000015,53567.081661359996 2023-04-10,12:22:27.000,100,11088556,12765,0,1681129346,13120.80302056,66.93353321999894,53567.00480304 2023-04-10,12:22:28.000,100,11088576,12925,0,1681129347,13120.776075319991,66.9405823499983,53567.03275152 2023-04-10,12:22:29.000,100,11088541,12605,0,1681129348,13120.850174729996,66.88418931000342,53567.15153256 2023-04-10,12:22:30.000,100,11088537,12645,0,1681129349,13120.816493179991,66.85599278999871,53567.15153256 2023-04-10,12:22:31.000,100,11088528,12685,0,1681129350,13120.84343842,66.79255062000448,53567.17249392 2023-04-10,12:22:32.000,100,11088540,12645,0,1681129351,13120.796284249991,66.72910845000297,53567.081661359996 2023-04-10,12:22:33.000,100,11088553,12965,0,1681129352,13120.877119969991,66.65156802000274,53567.17249392 2023-04-10,12:22:34.000,100,11088542,12725,0,1681129353,13120.910801519996,66.5458310699978,53567.17249392 2023-04-10,12:22:35.000,100,11088531,12685,0,1681129354,13120.924274140001,66.46124150999822,53567.186468160005 2023-04-10,12:22:36.000,100,11088537,12685,0,1681129355,13120.991637239997,66.29206238999905,53567.17249392 2023-04-10,12:22:37.000,100,11088539,12645,0,1681129356,13120.971428309997,66.19337457000074,53567.235378000005 2023-04-10,12:22:38.000,100,11088530,12765,0,1681129357,13121.011846169997,66.05944109999837,53567.19345528 2023-04-10,12:22:39.000,100,11088590,12805,0,1681129358,13121.126363440002,65.9537041500007,53567.25633936001 2023-04-10,12:22:40.000,100,11088535,13045,0,1681129359,13121.160044989992,65.83386894000432,53567.25633936001 2023-04-10,12:22:41.000,100,11088546,12605,0,1681129360,13121.227408090002,65.74927938000474,53567.24236512 2023-04-10,12:22:42.000,100,11088589,12645,0,1681129361,13121.200462849993,65.68583721000323,53567.235378000005 2023-04-10,12:22:43.000,100,11088558,12405,0,1681129362,13121.200462849993,65.65764068999852,53567.235378000005 2023-04-10,12:22:44.000,100,11088557,12965,0,1681129363,13121.200462849993,65.6435424299998,53567.235378000005 2023-04-10,12:22:45.000,100,11088577,12685,0,1681129364,13121.261089639993,65.67173895000451,53567.29127496 2023-04-10,12:22:46.000,100,11088521,12605,0,1681129365,13121.193726539997,65.67173895000451,53567.32621056001 2023-04-10,12:22:47.000,100,11088544,12965,0,1681129366,13121.099418199992,65.7069846000013,53567.29826208001 2023-04-10,12:22:48.000,100,11088544,12685,0,1681129367,13121.065736650002,65.73518111999874,53567.36813328 2023-04-10,12:22:49.000,100,11088528,12605,0,1681129368,13120.964692000001,65.77042677000281,53567.39608176001 2023-04-10,12:22:50.000,100,11088529,12845,0,1681129369,13120.836702109991,65.8902619799992,53567.333197680004 2023-04-10,12:22:51.000,100,11088520,12685,0,1681129370,13120.708712219996,65.89731110999855,53567.305249200006 2023-04-10,12:22:52.000,100,11088540,12645,0,1681129371,13120.62114019,65.9537041500007,53567.31223632 2023-04-10,12:22:53.000,100,11088549,12725,0,1681129372,13120.53356815999,65.94665502000134,53567.36813328 2023-04-10,12:22:54.000,100,11088530,12725,0,1681129373,13120.52009554,65.9537041500007,53567.472940080006 2023-04-10,12:22:55.000,100,11088538,12805,0,1681129374,13120.47294136999,65.96075328000006,53567.48691432 2023-04-10,12:22:56.000,100,11088547,12685,0,1681129375,13120.41905089,65.96780240999942,53567.43800448 2023-04-10,12:22:57.000,100,11088575,12925,0,1681129376,13120.365160409994,65.91140937000455,53567.410056 2023-04-10,12:22:58.000,100,11088543,12805,0,1681129377,13120.318006239999,65.84796720000304,53567.38909464 2023-04-10,12:22:59.000,100,11088585,12645,0,1681129378,13120.344951479994,65.74927938000474,53567.46595296001 2023-04-10,12:23:00.000,100,11088524,12765,0,1681129379,13120.318006239999,65.69993547000195,53567.49390144001 2023-04-10,12:23:01.000,100,11088528,12685,0,1681129380,13120.324742549994,65.55190374000085,53567.403068880005 2023-04-10,12:23:02.000,100,11088514,13045,0,1681129381,13120.304533619994,65.44616679000319,53567.42403024001 2023-04-10,12:23:03.000,100,11088567,12565,0,1681129382,13120.365160409994,65.31928245000017,53567.451978720004 2023-04-10,12:23:04.000,100,11088526,12725,0,1681129383,13120.344951479994,65.22764376000123,53567.46595296001 2023-04-10,12:23:05.000,100,11088513,12805,0,1681129384,13120.324742549994,65.12190681000357,53567.42403024001 2023-04-10,12:23:06.000,100,11088531,12765,0,1681129385,13120.277588379999,65.03731725000398,53567.37512040001 2023-04-10,12:23:07.000,100,11088533,12605,0,1681129386,13120.203488969993,64.91748204000032,53567.31223632 2023-04-10,12:23:08.000,100,11088562,12645,0,1681129387,13120.122653249993,64.84699073999946,53567.31223632 2023-04-10,12:23:09.000,100,11088524,12645,0,1681129388,13120.129389559988,64.67781162000028,53567.354159040005 2023-04-10,12:23:10.000,100,11088552,12805,0,1681129389,13120.088971699988,64.63551684000413,53567.3401848 2023-04-10,12:23:11.000,100,11088559,12885,0,1681129390,13120.014872289998,64.5579764100039,53567.354159040005 2023-04-10,12:23:12.000,100,11088510,12725,0,1681129391,13119.927300260002,64.54387814999791,53567.2703136 2023-04-10,12:23:13.000,100,11088507,12765,0,1681129392,13119.819519299992,64.4945342400024,53567.26332648 2023-04-10,12:23:14.000,100,11088528,12925,0,1681129393,13119.752156199997,64.43814120000025,53567.235378000005 2023-04-10,12:23:15.000,100,11088551,12765,0,1681129394,13119.731947269996,64.36060077000002,53567.2703136 2023-04-10,12:23:16.000,100,11088578,12925,0,1681129395,13119.651111549996,64.37469902999874,53567.305249200006 2023-04-10,12:23:17.000,100,11088565,12645,0,1681129396,13119.597221069991,64.29715859999851,53567.27730072001 2023-04-10,12:23:18.000,100,11088550,12805,0,1681129397,13119.529857969996,64.25486382000236,53567.20742952001 2023-04-10,12:23:19.000,100,11088518,12805,0,1681129398,13119.54333059,64.21961816999828,53567.29826208001 2023-04-10,12:23:20.000,100,11088563,12725,0,1681129399,13119.49617641999,64.24076556000364,53567.21441664 2023-04-10,12:23:21.000,100,11088552,12965,0,1681129400,13119.46249487,64.19142165000085,53567.17948104001 2023-04-10,12:23:22.000,100,11088572,12445,0,1681129401,13119.41534069999,64.19142165000085,53567.15851968001 2023-04-10,12:23:23.000,100,11088485,12885,0,1681129402,13119.39513176999,64.21961816999828,53567.081661359996 2023-04-10,12:23:24.000,100,11088536,12445,0,1681129403,13119.41534069999,64.24076556000364,53567.137558320006 2023-04-10,12:23:25.000,100,11088527,12645,0,1681129404,13119.39513176999,64.26896208000107,53567.14454544 2023-04-10,12:23:26.000,100,11088538,12805,0,1681129405,13119.34124129,64.35355164000066,53567.12358408 2023-04-10,12:23:27.000,100,11088525,12765,0,1681129406,13119.23346032999,64.36764989999938,53567.01179016001 2023-04-10,12:23:28.000,100,11088561,12765,0,1681129407,13119.206515089994,64.42404294000153,53567.04672576 2023-04-10,12:23:29.000,100,11088517,12725,0,1681129408,13119.098734129999,64.45928858999832,53567.018777280005 2023-04-10,12:23:30.000,100,11088539,12765,0,1681129409,13119.051579959989,64.50158337000175,53566.99781592 2023-04-10,12:23:31.000,100,11088504,12765,0,1681129410,13118.977480549998,64.50863250000111,53566.948906080004 2023-04-10,12:23:32.000,100,11088571,12765,0,1681129411,13118.795600179998,64.48043598000368,53566.84409928001 2023-04-10,12:23:33.000,100,11088565,12845,0,1681129412,13118.755182319997,64.42404294000153,53566.84409928001 2023-04-10,12:23:34.000,100,11088523,12685,0,1681129413,13118.741709699992,64.37469902999874,53566.87903488 2023-04-10,12:23:35.000,100,11088577,12525,0,1681129414,13118.681082909992,64.26191295000172,53566.86506064 2023-04-10,12:23:36.000,100,11088575,12605,0,1681129415,13118.620456119992,64.16322513000341,53566.83711216 2023-04-10,12:23:37.000,100,11088536,12765,0,1681129416,13118.532884089997,64.04338991999975,53566.69038264 2023-04-10,12:23:38.000,100,11088586,12445,0,1681129417,13118.546356710001,63.93765297000209,53566.66942128 2023-04-10,12:23:39.000,100,11088524,12765,0,1681129418,13118.593510879997,63.810768629999075,53566.75326672001 2023-04-10,12:23:40.000,100,11088515,12685,0,1681129419,13118.613719809997,63.69798255000205,53566.76025384 2023-04-10,12:23:41.000,100,11088527,12605,0,1681129420,13118.566565640001,63.59929473000375,53566.66942128 2023-04-10,12:23:42.000,100,11088564,13045,0,1681129421,13118.546356710001,63.507656040004804,53566.67640840001 2023-04-10,12:23:43.000,100,11088534,12685,0,1681129422,13118.593510879997,63.43011561000458,53566.711344 2023-04-10,12:23:44.000,100,11088493,12765,0,1681129423,13118.559829329992,63.36667344000307,53566.70435688001 2023-04-10,12:23:45.000,100,11088584,12725,0,1681129424,13118.526147780001,63.345526049997716,53566.69038264 2023-04-10,12:23:46.000,100,11088545,12485,0,1681129425,13118.472257299996,63.36667344000307,53566.62749856001 2023-04-10,12:23:47.000,100,11088513,12925,0,1681129426,13118.371212649996,63.38077170000179,53566.53666600001 2023-04-10,12:23:48.000,100,11088576,12725,0,1681129427,13118.30384955,63.37372257000243,53566.54365312 2023-04-10,12:23:49.000,100,11088512,12805,0,1681129428,13118.32405848,63.38077170000179,53566.60653720001 2023-04-10,12:23:50.000,100,11088524,12885,0,1681129429,13118.209541209995,63.42306647999794,53566.6414728 2023-04-10,12:23:51.000,100,11088518,12605,0,1681129430,13118.18259597,63.48650864999945,53566.59256296 2023-04-10,12:23:52.000,100,11088543,12805,0,1681129431,13118.027660839994,63.51470517000416,53566.50871752001 2023-04-10,12:23:53.000,100,11088571,12685,0,1681129432,13118.02092453,63.54995082000096,53566.515704640005 2023-04-10,12:23:54.000,100,11088559,12725,0,1681129433,13117.98050667,63.620442120001826,53566.5017304 2023-04-10,12:23:55.000,100,11088520,12805,0,1681129434,13117.967034049994,63.669786030004616,53566.5017304 2023-04-10,12:23:56.000,100,11088526,12725,0,1681129435,13117.960297739999,63.70503168000141,53566.47378192 2023-04-10,12:23:57.000,100,11088510,12565,0,1681129436,13117.919879879999,63.7543755900042,53566.396923600005 2023-04-10,12:23:58.000,100,11088517,12565,0,1681129437,13117.91314356999,63.803719499999715,53566.4318592 2023-04-10,12:23:59.000,100,11088584,12645,0,1681129438,13117.906407259994,63.83191602000443,53566.37596224 2023-04-10,12:24:00.000,100,11088526,12845,0,1681129439,13117.899670949999,63.8883090599993,53566.36897512001 2023-04-10,12:24:01.000,100,11088593,12605,0,1681129440,13117.919879879999,63.97289861999889,53566.35500088 2023-04-10,12:24:02.000,100,11088552,12725,0,1681129441,13117.859253089999,63.99404601000424,53566.35500088 2023-04-10,12:24:03.000,100,11088545,12885,0,1681129442,13117.832307849989,64.00814427000296,53566.278142560004 2023-04-10,12:24:04.000,100,11088540,12765,0,1681129443,13117.879462019999,64.0363407900004,53566.278142560004 2023-04-10,12:24:05.000,100,11088500,12845,0,1681129444,13117.95356142999,64.07158644000447,53566.30609104 2023-04-10,12:24:06.000,100,11088528,12645,0,1681129445,13117.967034049994,64.07158644000447,53566.29211680001 2023-04-10,12:24:07.000,100,11088498,12805,0,1681129446,13117.960297739999,64.11388122000062,53566.29211680001 2023-04-10,12:24:08.000,100,11088592,12565,0,1681129447,13118.027660839994,64.09273383000254,53566.37596224 2023-04-10,12:24:09.000,100,11088518,12645,0,1681129448,13118.047869769995,64.05748817999847,53566.348013760005 2023-04-10,12:24:10.000,100,11088563,12605,0,1681129449,13118.108496559995,64.07158644000447,53566.299103920006 2023-04-10,12:24:11.000,100,11088546,12645,0,1681129450,13118.09502393999,64.07158644000447,53566.180322880005 2023-04-10,12:24:12.000,100,11088607,12645,0,1681129451,13118.13544179999,64.05043904999911,53566.22224560001 2023-04-10,12:24:13.000,100,11088553,12925,0,1681129452,13118.290376929996,63.98699688000488,53566.348013760005 2023-04-10,12:24:14.000,100,11088550,12765,0,1681129453,13118.330794789996,63.97289861999889,53566.396923600005 2023-04-10,12:24:15.000,100,11088536,12645,0,1681129454,13118.391421579996,63.90240731999802,53566.40391072 2023-04-10,12:24:16.000,100,11088571,13005,0,1681129455,13118.4048942,63.8883090599993,53566.42487208 2023-04-10,12:24:17.000,100,11088574,12525,0,1681129456,13118.398157889991,63.853063410002505,53566.36897512001 2023-04-10,12:24:18.000,100,11088535,12645,0,1681129457,13118.377948959991,63.83896515000379,53566.40391072 2023-04-10,12:24:19.000,100,11088581,12725,0,1681129458,13118.377948959991,63.817817759998434,53566.4318592 2023-04-10,12:24:20.000,100,11088592,12925,0,1681129459,13118.34426741,63.78257211000164,53566.50871752001 2023-04-10,12:24:21.000,100,11088532,12485,0,1681129460,13118.290376929996,63.82486688999779,53566.45282056 2023-04-10,12:24:22.000,100,11088517,12365,0,1681129461,13118.23648644999,63.810768629999075,53566.4318592 2023-04-10,12:24:23.000,100,11088545,12645,0,1681129462,13118.18259597,63.867161670001224,53566.53666600001 2023-04-10,12:24:24.000,100,11088510,12885,0,1681129463,13118.09502393999,63.93765297000209,53566.515704640005 2023-04-10,12:24:25.000,100,11088511,12685,0,1681129464,13118.01418821999,64.01519340000232,53566.515704640005 2023-04-10,12:24:26.000,100,11088499,12685,0,1681129465,13117.91314356999,64.00814427000296,53566.564614480005 2023-04-10,12:24:27.000,100,11088550,12645,0,1681129466,13117.737999509998,64.11388122000062,53566.43884632001 2023-04-10,12:24:28.000,100,11088500,12765,0,1681129467,13117.663900099993,64.15617600000405,53566.515704640005 2023-04-10,12:24:29.000,100,11088546,12805,0,1681129468,13117.677372719998,64.17027426000277,53566.59256296 2023-04-10,12:24:30.000,100,11088556,12925,0,1681129469,13117.630218550003,64.17732339000213,53566.5716016 2023-04-10,12:24:31.000,100,11088517,12805,0,1681129470,13117.596536999998,64.21256903999893,53566.53666600001 2023-04-10,12:24:32.000,100,11088536,13005,0,1681129471,13117.508964970002,64.26191295000172,53566.48076904 2023-04-10,12:24:33.000,100,11088568,13045,0,1681129472,13117.576328069998,64.22666729999764,53566.48775616001 2023-04-10,12:24:34.000,100,11088549,12685,0,1681129473,13117.616745929998,64.24076556000364,53566.45980768001 2023-04-10,12:24:35.000,100,11088546,12445,0,1681129474,13117.623482239993,64.21256903999893,53566.5017304 2023-04-10,12:24:36.000,100,11088563,12445,0,1681129475,13117.657163789998,64.1491268700047,53566.52967888 2023-04-10,12:24:37.000,100,11088609,12845,0,1681129476,13117.697581649998,64.12093034999998,53566.49474328 2023-04-10,12:24:38.000,100,11088542,12685,0,1681129477,13117.744735819993,64.0997829600019,53566.48775616001 2023-04-10,12:24:39.000,100,11088528,12685,0,1681129478,13117.879462019999,64.08568470000318,53566.52269176 2023-04-10,12:24:40.000,100,11088564,12925,0,1681129479,13117.886198329994,64.09273383000254,53566.49474328 2023-04-10,12:24:41.000,100,11088533,12805,0,1681129480,13117.919879879999,64.17027426000277,53566.50871752001 2023-04-10,12:24:42.000,100,11088557,12765,0,1681129481,13117.926616189994,64.17732339000213,53566.49474328 2023-04-10,12:24:43.000,100,11088578,12605,0,1681129482,13117.940088809999,64.19142165000085,53566.47378192 2023-04-10,12:24:44.000,100,11088519,12725,0,1681129483,13117.95356142999,64.23371643000428,53566.52967888 2023-04-10,12:24:45.000,100,11088574,12845,0,1681129484,13117.967034049994,64.26896208000107,53566.613524320004 2023-04-10,12:24:46.000,100,11088542,12605,0,1681129485,13117.89293463999,64.29715859999851,53566.62051144 2023-04-10,12:24:47.000,100,11088534,12445,0,1681129486,13117.852516779989,64.3817481599981,53566.613524320004 2023-04-10,12:24:48.000,100,11088556,12765,0,1681129487,13117.805362609994,64.43814120000025,53566.69038264 2023-04-10,12:24:49.000,100,11088533,12405,0,1681129488,13117.711054269988,64.47338685000432,53566.683395520005 2023-04-10,12:24:50.000,100,11088552,12965,0,1681129489,13117.657163789998,64.52273075999983,53566.76025384 2023-04-10,12:24:51.000,100,11088550,12765,0,1681129490,13117.515701279997,64.57912380000198,53566.69038264 2023-04-10,12:24:52.000,100,11088539,12885,0,1681129491,13117.529173900002,64.60732031999942,53566.711344 2023-04-10,12:24:53.000,100,11088528,12805,0,1681129492,13117.542646519993,64.64961510000285,53566.79518944001 2023-04-10,12:24:54.000,100,11088547,12605,0,1681129493,13117.495492349997,64.66371336000157,53566.77422808001 2023-04-10,12:24:55.000,100,11088577,12605,0,1681129494,13117.556119139997,64.71305727000436,53566.84409928001 2023-04-10,12:24:56.000,100,11088588,12685,0,1681129495,13117.562855449993,64.73420466000243,53566.87204776001 2023-04-10,12:24:57.000,100,11088551,12805,0,1681129496,13117.522437589992,64.79059770000458,53566.83012504 2023-04-10,12:24:58.000,100,11088573,12765,0,1681129497,13117.542646519993,64.81879422000202,53566.8161508 2023-04-10,12:24:59.000,100,11088517,12445,0,1681129498,13117.589800690002,64.81879422000202,53566.83711216 2023-04-10,12:25:00.000,100,11088516,12725,0,1681129499,13117.636954859998,64.85403986999881,53566.8161508 2023-04-10,12:25:01.000,100,11088558,12885,0,1681129500,13117.650427479988,64.91748204000032,53566.87204776001 2023-04-10,12:25:02.000,100,11088538,12725,0,1681129501,13117.724526889993,64.92453116999968,53566.80916368 2023-04-10,12:25:03.000,100,11088540,12965,0,1681129502,13117.798626299998,64.93158029999904,53566.913970479996 2023-04-10,12:25:04.000,100,11088510,12925,0,1681129503,13117.798626299998,64.9527276900044,53566.92095760001 2023-04-10,12:25:05.000,100,11088545,12805,0,1681129504,13117.798626299998,64.97387508000247,53566.948906080004 2023-04-10,12:25:06.000,100,11088570,12925,0,1681129505,13117.825571539994,65.00912072999927,53566.886022 2023-04-10,12:25:07.000,100,11088542,12685,0,1681129506,13117.737999509998,65.02321898999799,53566.87204776001 2023-04-10,12:25:08.000,100,11088543,12645,0,1681129507,13117.684109029993,65.03731725000398,53566.89300912001 2023-04-10,12:25:09.000,100,11088559,13005,0,1681129508,13117.677372719998,65.00912072999927,53566.96288032001 2023-04-10,12:25:10.000,100,11088538,12525,0,1681129509,13117.636954859998,65.02321898999799,53566.9558932 2023-04-10,12:25:11.000,100,11088562,12885,0,1681129510,13117.623482239993,65.05846464000206,53566.9558932 2023-04-10,12:25:12.000,100,11088544,12645,0,1681129511,13117.576328069998,65.05846464000206,53566.85807352 2023-04-10,12:25:13.000,100,11088586,12685,0,1681129512,13117.596536999998,65.07961203000013,53566.86506064 2023-04-10,12:25:14.000,100,11088567,12725,0,1681129513,13117.562855449993,65.0514155100027,53566.899996240005 2023-04-10,12:25:15.000,100,11088514,12885,0,1681129514,13117.569591760002,65.06551377000142,53566.886022 2023-04-10,12:25:16.000,100,11088552,12605,0,1681129515,13117.596536999998,65.01616985999863,53566.86506064 2023-04-10,12:25:17.000,100,11088549,12445,0,1681129516,13117.515701279997,64.99502247000055,53566.89300912001 2023-04-10,12:25:18.000,100,11088567,12685,0,1681129517,13117.562855449993,64.97387508000247,53566.84409928001 2023-04-10,12:25:19.000,100,11088579,12605,0,1681129518,13117.616745929998,64.93158029999904,53566.86506064 2023-04-10,12:25:20.000,100,11088550,12605,0,1681129519,13117.596536999998,64.87518726000417,53566.87204776001 2023-04-10,12:25:21.000,100,11088518,12645,0,1681129520,13117.556119139997,64.8399416100001,53566.87204776001 2023-04-10,12:25:22.000,100,11088527,12485,0,1681129521,13117.522437589992,64.8399416100001,53566.75326672001 2023-04-10,12:25:23.000,100,11088556,12925,0,1681129522,13117.515701279997,64.81174509000266,53566.851086400005 2023-04-10,12:25:24.000,100,11088552,12605,0,1681129523,13117.556119139997,64.79059770000458,53566.886022 2023-04-10,12:25:25.000,100,11088569,12645,0,1681129524,13117.556119139997,64.77649943999859,53566.93493184 2023-04-10,12:25:26.000,100,11088532,12685,0,1681129525,13117.455074489997,64.74125379000179,53566.80916368 2023-04-10,12:25:27.000,100,11088568,12805,0,1681129526,13117.448338180002,64.70600813999772,53566.851086400005 2023-04-10,12:25:28.000,100,11088536,12765,0,1681129527,13117.448338180002,64.68486074999964,53566.899996240005 2023-04-10,12:25:29.000,100,11088553,12685,0,1681129528,13117.374238769997,64.6566642300022,53566.85807352 2023-04-10,12:25:30.000,100,11088568,12845,0,1681129529,13117.354029839997,64.62846771000477,53566.87204776001 2023-04-10,12:25:31.000,100,11088537,12845,0,1681129530,13117.259721499991,64.60027119000006,53566.83711216 2023-04-10,12:25:32.000,100,11088538,12605,0,1681129531,13117.226039950001,64.52977988999919,53566.83711216 2023-04-10,12:25:33.000,100,11088495,12285,0,1681129532,13117.246248880001,64.45223945999896,53566.913970479996 2023-04-10,12:25:34.000,100,11088559,12645,0,1681129533,13117.226039950001,64.37469902999874,53566.886022 2023-04-10,12:25:35.000,100,11088549,12565,0,1681129534,13117.18562209,64.3112568600045,53566.899996240005 2023-04-10,12:25:36.000,100,11088496,12605,0,1681129535,13117.178885779991,64.22666729999764,53566.86506064 2023-04-10,12:25:37.000,100,11088549,12765,0,1681129536,13117.08457744,64.18437252000149,53566.76724096 2023-04-10,12:25:38.000,100,11088507,12645,0,1681129537,13117.11825898999,64.16322513000341,53566.80916368 2023-04-10,12:25:39.000,100,11088553,12645,0,1681129538,13117.151940539996,64.14207773999806,53566.80916368 2023-04-10,12:25:40.000,100,11088544,12765,0,1681129539,13117.178885779991,64.12093034999998,53566.82313792001 2023-04-10,12:25:41.000,100,11088560,12765,0,1681129540,13117.16541316,64.1491268700047,53566.802176560006 2023-04-10,12:25:42.000,100,11088570,12885,0,1681129541,13117.246248880001,64.14207773999806,53566.8161508 2023-04-10,12:25:43.000,100,11088533,12965,0,1681129542,13117.266457810001,64.19142165000085,53566.85807352 2023-04-10,12:25:44.000,100,11088575,13005,0,1681129543,13117.293403049996,64.22666729999764,53566.79518944001 2023-04-10,12:25:45.000,100,11088554,12965,0,1681129544,13117.273194119996,64.23371643000428,53566.781215200004 2023-04-10,12:25:46.000,100,11088568,12605,0,1681129545,13117.327084600001,64.26191295000172,53566.76724096 2023-04-10,12:25:47.000,100,11088540,12725,0,1681129546,13117.300139359992,64.29010946999915,53566.711344 2023-04-10,12:25:48.000,100,11088563,12765,0,1681129547,13117.306875670001,64.33240425000258,53566.76025384 2023-04-10,12:25:49.000,100,11088519,12845,0,1681129548,13117.401184009992,64.33945338000194,53566.89300912001 2023-04-10,12:25:50.000,100,11088562,12845,0,1681129549,13117.468547110002,64.36060077000002,53566.851086400005 2023-04-10,12:25:51.000,100,11088547,12685,0,1681129550,13117.414656629997,64.43109207000089,53566.86506064 2023-04-10,12:25:52.000,100,11088525,12565,0,1681129551,13117.320348289992,64.43814120000025,53566.79518944001 2023-04-10,12:25:53.000,100,11088515,12805,0,1681129552,13117.394447699997,64.45223945999896,53566.86506064 2023-04-10,12:25:54.000,100,11088549,12805,0,1681129553,13117.394447699997,64.4451903299996,53566.85807352 2023-04-10,12:25:55.000,100,11088558,12765,0,1681129554,13117.347293530001,64.43109207000089,53566.86506064 2023-04-10,12:25:56.000,100,11088531,12885,0,1681129555,13117.374238769997,64.43109207000089,53566.92095760001 2023-04-10,12:25:57.000,100,11088543,12885,0,1681129556,13117.293403049996,64.40994468000281,53566.9558932 2023-04-10,12:25:58.000,100,11088518,13205,0,1681129557,13117.286666740001,64.3817481599981,53566.92095760001 2023-04-10,12:25:59.000,100,11088493,12845,0,1681129558,13117.266457810001,64.33240425000258,53566.99781592 2023-04-10,12:26:00.000,100,11088533,12765,0,1681129559,13117.226039950001,64.3112568600045,53567.01179016001 2023-04-10,12:26:01.000,100,11088534,12605,0,1681129560,13117.178885779991,64.3112568600045,53567.01179016001 2023-04-10,12:26:02.000,100,11088545,12765,0,1681129561,13117.071104819996,64.29010946999915,53566.913970479996 2023-04-10,12:26:03.000,100,11088555,12845,0,1681129562,13117.030686959995,64.247814690003,53566.98384168 2023-04-10,12:26:04.000,100,11088510,12805,0,1681129563,13117.050895889995,64.247814690003,53567.0257644 2023-04-10,12:26:05.000,100,11088494,12565,0,1681129564,13117.02395065,64.24076556000364,53567.07467424 2023-04-10,12:26:06.000,100,11088544,12765,0,1681129565,13116.970060169995,64.20551990999957,53567.03275152 2023-04-10,12:26:07.000,100,11088577,12485,0,1681129566,13116.89596075999,64.19142165000085,53567.0257644 2023-04-10,12:26:08.000,100,11088567,12725,0,1681129567,13116.889224449995,64.18437252000149,53567.067687120005 2023-04-10,12:26:09.000,100,11088550,12765,0,1681129568,13116.85554289999,64.17027426000277,53567.08864848001 2023-04-10,12:26:10.000,100,11088563,12685,0,1681129569,13116.82186135,64.19142165000085,53567.08864848001 2023-04-10,12:26:11.000,100,11088567,12885,0,1681129570,13116.75449824999,64.24076556000364,53567.03275152 2023-04-10,12:26:12.000,100,11088545,12765,0,1681129571,13116.747761939994,64.26896208000107,53567.03973864001 2023-04-10,12:26:13.000,100,11088566,12725,0,1681129572,13116.788179799994,64.30420772999787,53567.10262272 2023-04-10,12:26:14.000,100,11088552,12765,0,1681129573,13116.73428931999,64.32535512000322,53567.08864848001 2023-04-10,12:26:15.000,100,11088552,12925,0,1681129574,13116.71408038999,64.36764989999938,53567.081661359996 2023-04-10,12:26:16.000,100,11088531,12805,0,1681129575,13116.646717289994,64.45928858999832,53567.00480304 2023-04-10,12:26:17.000,100,11088579,12805,0,1681129576,13116.565881569994,64.50863250000111,53566.96288032001 2023-04-10,12:26:18.000,100,11088515,12885,0,1681129577,13116.518727399998,64.5932220600007,53566.99082880001 2023-04-10,12:26:19.000,100,11088588,12725,0,1681129578,13116.552408949989,64.63551684000413,53567.03973864001 2023-04-10,12:26:20.000,100,11088508,12685,0,1681129579,13116.525463709993,64.74125379000179,53567.00480304 2023-04-10,12:26:21.000,100,11088534,12565,0,1681129580,13116.471573229988,64.81174509000266,53566.98384168 2023-04-10,12:26:22.000,100,11088573,12685,0,1681129581,13116.390737510003,64.86813813000481,53567.01179016001 2023-04-10,12:26:23.000,100,11088521,12885,0,1681129582,13116.377264889998,64.9033837800016,53567.06070000001 2023-04-10,12:26:24.000,100,11088515,12805,0,1681129583,13116.323374409993,65.01616985999863,53567.03275152 2023-04-10,12:26:25.000,100,11088527,12445,0,1681129584,13116.222329759992,65.04436638000334,53567.05371288 2023-04-10,12:26:26.000,100,11088535,12565,0,1681129585,13116.134757729997,65.10780855000485,53567.03973864001 2023-04-10,12:26:27.000,100,11088522,12565,0,1681129586,13116.053922009996,65.15715246000036,53566.948906080004 2023-04-10,12:26:28.000,100,11088519,12765,0,1681129587,13116.020240459991,65.17125071999908,53566.93493184 2023-04-10,12:26:29.000,100,11088552,12525,0,1681129588,13116.053922009996,65.19239811000443,53567.018777280005 2023-04-10,12:26:30.000,100,11088497,12445,0,1681129589,13115.959613669991,65.20649637000315,53567.01179016001 2023-04-10,12:26:31.000,100,11088506,12685,0,1681129590,13115.939404739991,65.19239811000443,53567.03973864001 2023-04-10,12:26:32.000,100,11088554,12925,0,1681129591,13115.85856901999,65.25584027999867,53566.98384168 2023-04-10,12:26:33.000,100,11088527,12805,0,1681129592,13115.86530533,65.21354550000251,53566.99781592 2023-04-10,12:26:34.000,100,11088546,12405,0,1681129593,13115.86530533,65.22059463000187,53566.99082880001 2023-04-10,12:26:35.000,100,11088554,12765,0,1681129594,13115.831623779995,65.21354550000251,53566.98384168 2023-04-10,12:26:36.000,100,11088539,12685,0,1681129595,13115.8450964,65.2487911499993,53566.948906080004 2023-04-10,12:26:37.000,100,11088552,12605,0,1681129596,13115.8450964,65.2487911499993,53566.913970479996 2023-04-10,12:26:38.000,100,11088514,13045,0,1681129597,13115.90572319,65.26288940999802,53566.92794472 2023-04-10,12:26:39.000,100,11088557,12925,0,1681129598,13115.919195809991,65.27698767000402,53566.948906080004 2023-04-10,12:26:40.000,100,11088525,12525,0,1681129599,13115.96634998,65.2487911499993,53566.899996240005 2023-04-10,12:26:41.000,100,11088521,12685,0,1681129600,13116.006767840001,65.2487911499993,53566.92095760001 2023-04-10,12:26:42.000,100,11088532,12645,0,1681129601,13115.979822599991,65.26288940999802,53566.83012504 2023-04-10,12:26:43.000,100,11088541,12765,0,1681129602,13116.026976770001,65.28403680000338,53566.83012504 2023-04-10,12:26:44.000,100,11088588,12645,0,1681129603,13116.080867249992,65.34747897000489,53566.899996240005 2023-04-10,12:26:45.000,100,11088544,12605,0,1681129604,13116.094339869996,65.36862636000296,53566.948906080004 2023-04-10,12:26:46.000,100,11088487,12765,0,1681129605,13116.087603560001,65.38977375000104,53566.948906080004 2023-04-10,12:26:47.000,100,11088574,12685,0,1681129606,13116.053922009996,65.42501939999784,53566.851086400005 2023-04-10,12:26:48.000,100,11088534,12725,0,1681129607,13116.040449389991,65.45321592000255,53566.886022 2023-04-10,12:26:49.000,100,11088534,12685,0,1681129608,13116.013504149996,65.48141243999999,53566.851086400005 2023-04-10,12:26:50.000,100,11088540,12605,0,1681129609,13116.026976770001,65.5448546100015,53566.886022 2023-04-10,12:26:51.000,100,11088589,12965,0,1681129610,13115.94614105,65.58010025999829,53566.80916368 2023-04-10,12:26:52.000,100,11088526,12725,0,1681129611,13115.94614105,65.62944417000108,53566.83711216 2023-04-10,12:26:53.000,100,11088544,12925,0,1681129612,13116.026976770001,65.63649330000044,53566.913970479996 2023-04-10,12:26:54.000,100,11088509,12685,0,1681129613,13116.000031529991,65.65764068999852,53566.87903488 2023-04-10,12:26:55.000,100,11088539,12765,0,1681129614,13116.033713079996,65.69288634000259,53566.89300912001 2023-04-10,12:26:56.000,100,11088503,12605,0,1681129615,13116.006767840001,65.72108286000002,53566.913970479996 2023-04-10,12:26:57.000,100,11088562,12645,0,1681129616,13115.959613669991,65.71403373000066,53566.80916368 2023-04-10,12:26:58.000,100,11088511,12565,0,1681129617,13116.033713079996,65.7422302499981,53566.80916368 2023-04-10,12:26:59.000,100,11088526,12605,0,1681129618,13116.074130939996,65.73518111999874,53566.87903488 2023-04-10,12:27:00.000,100,11088533,12645,0,1681129619,13116.128021420001,65.78452503000153,53566.87903488 2023-04-10,12:27:01.000,100,11088554,12605,0,1681129620,13116.195384519997,65.8550163300024,53566.86506064 2023-04-10,12:27:02.000,100,11088556,12645,0,1681129621,13116.229066070002,65.89731110999855,53566.87903488 2023-04-10,12:27:03.000,100,11088543,12765,0,1681129622,13116.282956549992,65.96780240999942,53566.94191896001 2023-04-10,12:27:04.000,100,11088504,12605,0,1681129623,13116.256011309997,66.03124458000093,53566.899996240005 2023-04-10,12:27:05.000,100,11088529,12565,0,1681129624,13116.282956549992,66.08763762000308,53566.92095760001 2023-04-10,12:27:06.000,100,11088571,12805,0,1681129625,13116.242538689992,66.1651780500033,53566.899996240005 2023-04-10,12:27:07.000,100,11088553,12845,0,1681129626,13116.202120829992,66.18632544000138,53566.886022 2023-04-10,12:27:08.000,100,11088528,13005,0,1681129627,13116.202120829992,66.26386587000161,53566.87204776001 2023-04-10,12:27:09.000,100,11088539,12765,0,1681129628,13116.256011309997,66.21452195999882,53567.01179016001 2023-04-10,12:27:10.000,100,11088530,12805,0,1681129629,13116.222329759992,66.28501325999969,53567.04672576 2023-04-10,12:27:11.000,100,11088558,12805,0,1681129630,13116.175175589997,66.32025891000376,53566.98384168 2023-04-10,12:27:12.000,100,11088518,12605,0,1681129631,13116.080867249992,66.35550456000055,53566.89300912001 2023-04-10,12:27:13.000,100,11088482,12805,0,1681129632,13116.101076179992,66.32025891000376,53566.92095760001 2023-04-10,12:27:14.000,100,11088573,12845,0,1681129633,13116.128021420001,66.27091500000097,53566.948906080004 2023-04-10,12:27:15.000,100,11088537,12765,0,1681129634,13116.121285109992,66.26386587000161,53567.01179016001 2023-04-10,12:27:16.000,100,11088515,12925,0,1681129635,13116.161702969992,66.22862022000481,53566.97685456 2023-04-10,12:27:17.000,100,11088527,12805,0,1681129636,13116.154966659997,66.1651780500033,53566.94191896001 2023-04-10,12:27:18.000,100,11088577,12685,0,1681129637,13116.269483930002,66.10878501000116,53566.913970479996 2023-04-10,12:27:19.000,100,11088560,12605,0,1681129638,13116.390737510003,66.08763762000308,53566.97685456 2023-04-10,12:27:20.000,100,11088538,12765,0,1681129639,13116.431155369988,66.08058849000372,53566.97685456 2023-04-10,12:27:21.000,100,11088517,12845,0,1681129640,13116.559145259998,66.07353936000436,53567.018777280005 2023-04-10,12:27:22.000,100,11088558,12645,0,1681129641,13116.606299429994,66.08058849000372,53566.948906080004 2023-04-10,12:27:23.000,100,11088540,12725,0,1681129642,13116.73428931999,66.05944109999837,53566.99781592 2023-04-10,12:27:24.000,100,11088562,12685,0,1681129643,13116.88248814,66.10878501000116,53566.97685456 2023-04-10,12:27:25.000,100,11088552,12765,0,1681129644,13116.98353279,66.1369815299986,53567.08864848001 2023-04-10,12:27:26.000,100,11088526,12805,0,1681129645,13117.030686959995,66.22862022000481,53567.081661359996 2023-04-10,12:27:27.000,100,11088536,12845,0,1681129646,13117.05763219999,66.28501325999969,53567.10960984001 2023-04-10,12:27:28.000,100,11088541,12605,0,1681129647,13117.151940539996,66.36960281999927,53567.17948104001 2023-04-10,12:27:29.000,100,11088527,12805,0,1681129648,13117.14520423,66.4471432499995,53567.17948104001 2023-04-10,12:27:30.000,100,11088545,12605,0,1681129649,13117.199094709991,66.5458310699978,53567.17948104001 2023-04-10,12:27:31.000,100,11088528,12845,0,1681129650,13117.226039950001,66.61632236999867,53567.2004424 2023-04-10,12:27:32.000,100,11088517,12725,0,1681129651,13117.212567329996,66.72910845000297,53567.24236512 2023-04-10,12:27:33.000,100,11088593,12525,0,1681129652,13117.313611979996,66.82074714000191,53567.37512040001 2023-04-10,12:27:34.000,100,11088526,12845,0,1681129653,13117.340557219992,66.89123844000278,53567.403068880005 2023-04-10,12:27:35.000,100,11088535,12725,0,1681129654,13117.374238769997,66.96172974000365,53567.44499160001 2023-04-10,12:27:36.000,100,11088505,12565,0,1681129655,13117.387711390002,67.01812277999852,53567.42403024001 2023-04-10,12:27:37.000,100,11088540,12925,0,1681129656,13117.380975079992,67.07451582000067,53567.45896584 2023-04-10,12:27:38.000,100,11088535,12885,0,1681129657,13117.401184009992,67.1027123399981,53567.451978720004 2023-04-10,12:27:39.000,100,11088519,12685,0,1681129658,13117.535910209997,67.1520562500009,53567.5497984 2023-04-10,12:27:40.000,100,11088512,12645,0,1681129659,13117.603273309993,67.20140016000369,53567.60569536 2023-04-10,12:27:41.000,100,11088531,12685,0,1681129660,13117.616745929998,67.23664581000048,53567.570759760005 2023-04-10,12:27:42.000,100,11088576,12765,0,1681129661,13117.677372719998,67.28598972000327,53567.689540800005 2023-04-10,12:27:43.000,100,11088551,12925,0,1681129662,13117.778417369998,67.26484232999792,53567.738450640005 2023-04-10,12:27:44.000,100,11088519,12845,0,1681129663,13117.859253089999,67.27189146000455,53567.76639912 2023-04-10,12:27:45.000,100,11088576,12765,0,1681129664,13117.91314356999,67.30713711000135,53567.82928320001 2023-04-10,12:27:46.000,100,11088542,12805,0,1681129665,13117.97377035999,67.30713711000135,53567.808321840006 2023-04-10,12:27:47.000,100,11088547,12685,0,1681129666,13118.01418821999,67.32123537000007,53567.836270320004 2023-04-10,12:27:48.000,100,11088513,12805,0,1681129667,13118.047869769995,67.32828449999943,53567.89216728 2023-04-10,12:27:49.000,100,11088558,12525,0,1681129668,13118.148914419995,67.32828449999943,53567.96203848 2023-04-10,12:27:50.000,100,11088531,12925,0,1681129669,13118.15565072999,67.3635301500035,53568.08081952 2023-04-10,12:27:51.000,100,11088532,12765,0,1681129670,13118.22301383,67.39172667000093,53568.10178088 2023-04-10,12:27:52.000,100,11088563,12765,0,1681129671,13118.19606858999,67.44107058000372,53568.04588392001 2023-04-10,12:27:53.000,100,11088542,12725,0,1681129672,13118.270167999995,67.53975840000203,53568.13671648001 2023-04-10,12:27:54.000,100,11088522,12685,0,1681129673,13118.270167999995,67.63844622000033,53568.18562632001 2023-04-10,12:27:55.000,100,11088574,12805,0,1681129674,13118.32405848,67.72303577999992,53568.20658768 2023-04-10,12:27:56.000,100,11088524,12845,0,1681129675,13118.371212649996,67.81467446999886,53568.241523280005 2023-04-10,12:27:57.000,100,11088544,12925,0,1681129676,13118.38468527,67.94155881000188,53568.27645888 2023-04-10,12:27:58.000,100,11088532,12885,0,1681129677,13118.371212649996,68.01205011000275,53568.35331720001 2023-04-10,12:27:59.000,100,11088545,12725,0,1681129678,13118.492466229996,68.04729575999954,53568.44414976 2023-04-10,12:28:00.000,100,11088585,12805,0,1681129679,13118.519411469992,68.11778706000041,53568.45113688001 2023-04-10,12:28:01.000,100,11088555,12805,0,1681129680,13118.566565640001,68.20942574999935,53568.479085360006 2023-04-10,12:28:02.000,100,11088552,13005,0,1681129681,13118.559829329992,68.23762227000407,53568.39523992 2023-04-10,12:28:03.000,100,11088561,12725,0,1681129682,13118.647401360002,68.27286792000086,53568.48607248 2023-04-10,12:28:04.000,100,11088540,12805,0,1681129683,13118.815809109998,68.32926096000301,53568.59087928 2023-04-10,12:28:05.000,100,11088577,12845,0,1681129684,13118.937062689998,68.35040835000109,53568.65376336 2023-04-10,12:28:06.000,100,11088552,12685,0,1681129685,13119.038107339999,68.37860486999853,53568.632802 2023-04-10,12:28:07.000,100,11088545,12685,0,1681129686,13119.19977878,68.37860486999853,53568.744595920005 2023-04-10,12:28:08.000,100,11088544,12805,0,1681129687,13119.267141879995,68.43499791000067,53568.77953152 2023-04-10,12:28:09.000,100,11088521,12605,0,1681129688,13119.35471390999,68.47024356000475,53568.87036408 2023-04-10,12:28:10.000,100,11088570,12845,0,1681129689,13119.408604389995,68.52663659999962,53568.8773512 2023-04-10,12:28:11.000,100,11088557,12605,0,1681129690,13119.469231179995,68.5125383400009,53568.93324816001 2023-04-10,12:28:12.000,100,11088551,12565,0,1681129691,13119.52312166,68.56893138000305,53568.99613224 2023-04-10,12:28:13.000,100,11088557,12725,0,1681129692,13119.58374845,68.56893138000305,53569.0869648 2023-04-10,12:28:14.000,100,11088538,12805,0,1681129693,13119.570275829996,68.59007877000113,53569.079977680005 2023-04-10,12:28:15.000,100,11088526,12725,0,1681129694,13119.590484759996,68.56188225000369,53569.19177160001 2023-04-10,12:28:16.000,100,11088527,12725,0,1681129695,13119.550066899996,68.56893138000305,53569.149848880006 2023-04-10,12:28:17.000,100,11088540,12605,0,1681129696,13119.489440109995,68.56188225000369,53569.14286176001 2023-04-10,12:28:18.000,100,11088607,12885,0,1681129697,13119.44228594,68.56188225000369,53569.149848880006 2023-04-10,12:28:19.000,100,11088569,12805,0,1681129698,13119.47596748999,68.55483312000433,53569.11491328 2023-04-10,12:28:20.000,100,11088544,12765,0,1681129699,13119.550066899996,68.55483312000433,53569.198758720006 2023-04-10,12:28:21.000,100,11088512,12605,0,1681129700,13119.577012139991,68.56188225000369,53569.247668560005 2023-04-10,12:28:22.000,100,11088532,12805,0,1681129701,13119.597221069991,68.59712790000049,53569.26862992001 2023-04-10,12:28:23.000,100,11088537,13125,0,1681129702,13119.664584170001,68.63942268000392,53569.26862992001 2023-04-10,12:28:24.000,100,11088498,12725,0,1681129703,13119.772365129997,68.73106137000286,53569.32452688 2023-04-10,12:28:25.000,100,11088588,12685,0,1681129704,13119.806046680002,68.78745440999774,53569.296578400004 2023-04-10,12:28:26.000,100,11088514,12485,0,1681129705,13119.873409779997,68.79450354000437,53569.345488240004 2023-04-10,12:28:27.000,100,11088551,12965,0,1681129706,13119.886882400002,68.90024049000203,53569.25465568 2023-04-10,12:28:28.000,100,11088550,12765,0,1681129707,13119.934036569997,68.93548613999883,53569.26862992001 2023-04-10,12:28:29.000,100,11088554,12445,0,1681129708,13120.109180629988,68.97778092000226,53569.39439808 2023-04-10,12:28:30.000,100,11088557,12805,0,1681129709,13120.149598489988,68.99892831000034,53569.464269280004 2023-04-10,12:28:31.000,100,11088558,12925,0,1681129710,13120.183280039993,69.02712482999777,53569.42234656 2023-04-10,12:28:32.000,100,11088566,12845,0,1681129711,13120.210225279989,69.04827222000313,53569.45029504 2023-04-10,12:28:33.000,100,11088561,12605,0,1681129712,13120.291060999989,69.02712482999777,53569.4013852 2023-04-10,12:28:34.000,100,11088518,12565,0,1681129713,13120.39210564999,69.02007569999842,53569.4712564 2023-04-10,12:28:35.000,100,11088576,13005,0,1681129714,13120.486413989995,69.02712482999777,53569.485230640006 2023-04-10,12:28:36.000,100,11088578,12765,0,1681129715,13120.57398601999,68.96368266000354,53569.513179120004 2023-04-10,12:28:37.000,100,11088556,12605,0,1681129716,13120.63461280999,68.9707317900029,53569.513179120004 2023-04-10,12:28:38.000,100,11088564,12765,0,1681129717,13120.68176698,68.92138788000011,53569.57606320001 2023-04-10,12:28:39.000,100,11088522,12925,0,1681129718,13120.789547939996,68.81565093000245,53569.57606320001 2023-04-10,12:28:40.000,100,11088578,13045,0,1681129719,13120.82322949,68.75220876000094,53569.583050320005 2023-04-10,12:28:41.000,100,11088576,12805,0,1681129720,13120.863647350001,68.660570070002,53569.59702456 2023-04-10,12:28:42.000,100,11088538,12565,0,1681129721,13120.897328899991,68.5477839899977,53569.57606320001 2023-04-10,12:28:43.000,100,11088525,12765,0,1681129722,13120.998373549992,68.48434182000346,53569.52016624 2023-04-10,12:28:44.000,100,11088580,12725,0,1681129723,13121.173517609997,68.37155573999917,53569.61798592 2023-04-10,12:28:45.000,100,11088503,12845,0,1681129724,13121.261089639993,68.3010644399983,53569.631960160004 2023-04-10,12:28:46.000,100,11088553,12605,0,1681129725,13121.362134289993,68.20942574999935,53569.64593440001 2023-04-10,12:28:47.000,100,11088545,12805,0,1681129726,13121.517069419999,68.14598357999785,53569.680870000004 2023-04-10,12:28:48.000,100,11088555,12805,0,1681129727,13121.65853193,68.08959054000297,53569.68785712 2023-04-10,12:28:49.000,100,11088529,12925,0,1681129728,13121.77304919999,68.0543448899989,53569.701831360006 2023-04-10,12:28:50.000,100,11088588,12685,0,1681129729,13121.93472063999,68.02614837000147,53569.77868968 2023-04-10,12:28:51.000,100,11088557,12765,0,1681129730,13122.089655769996,68.00500098000339,53569.76471544 2023-04-10,12:28:52.000,100,11088523,13085,0,1681129731,13122.177227799992,67.99795185000403,53569.80663816 2023-04-10,12:28:53.000,100,11088576,12525,0,1681129732,13122.359108169992,68.00500098000339,53569.86253512001 2023-04-10,12:28:54.000,100,11088541,12685,0,1681129733,13122.500570679993,67.98385358999803,53569.89048360001 2023-04-10,12:28:55.000,100,11088509,12765,0,1681129734,13122.581406399993,68.02614837000147,53569.88349648 2023-04-10,12:28:56.000,100,11088563,12725,0,1681129735,13122.716132599999,68.02614837000147,53569.9254192 2023-04-10,12:28:57.000,100,11088540,12645,0,1681129736,13122.77002307999,68.04729575999954,53569.9254192 2023-04-10,12:28:58.000,100,11088598,12565,0,1681129737,13122.85759511,68.0543448899989,53569.97432904 2023-04-10,12:28:59.000,100,11088494,12805,0,1681129738,13123.005793929995,68.0684431500049,53570.1000972 2023-04-10,12:29:00.000,100,11088565,12605,0,1681129739,13123.05294809999,68.09663967000233,53570.1000972 2023-04-10,12:29:01.000,100,11088590,12645,0,1681129740,13123.127047509995,68.13893444999849,53570.11407144 2023-04-10,12:29:02.000,100,11088548,12605,0,1681129741,13123.24156478,68.09663967000233,53570.183942640004 2023-04-10,12:29:03.000,100,11088530,12925,0,1681129742,13123.430181459997,68.06139401999826,53570.302723680004 2023-04-10,12:29:04.000,100,11088518,12765,0,1681129743,13123.470599319997,68.09663967000233,53570.34464640001 2023-04-10,12:29:05.000,100,11088569,12685,0,1681129744,13123.537962419992,68.06139401999826,53570.40054336 2023-04-10,12:29:06.000,100,11088503,12925,0,1681129745,13123.632270759997,68.06139401999826,53570.470414560004 2023-04-10,12:29:07.000,100,11088550,12605,0,1681129746,13123.686161240003,68.04024663000018,53570.42849184 2023-04-10,12:29:08.000,100,11088547,12725,0,1681129747,13123.760260649993,68.04024663000018,53570.4494532 2023-04-10,12:29:09.000,100,11088540,12845,0,1681129748,13123.921932089994,67.99795185000403,53570.63111832001 2023-04-10,12:29:10.000,100,11088557,12765,0,1681129749,13124.022976739994,67.94155881000188,53570.67304104 2023-04-10,12:29:11.000,100,11088565,12685,0,1681129750,13124.07013090999,67.9204114200038,53570.71496376 2023-04-10,12:29:12.000,100,11088586,12645,0,1681129751,13124.083603529994,67.91336229000444,53570.71496376 2023-04-10,12:29:13.000,100,11088584,12845,0,1681129752,13124.11054876999,67.91336229000444,53570.73592512 2023-04-10,12:29:14.000,100,11088542,12885,0,1681129753,13124.23853866,67.90631315999781,53570.81977056001 2023-04-10,12:29:15.000,100,11088539,12805,0,1681129754,13124.31263806999,67.88516576999973,53570.89662888001 2023-04-10,12:29:16.000,100,11088487,12845,0,1681129755,13124.38000117,67.94155881000188,53570.94553872001 2023-04-10,12:29:17.000,100,11088540,12845,0,1681129756,13124.4002101,67.94860794000124,53570.924577360005 2023-04-10,12:29:18.000,100,11088537,12605,0,1681129757,13124.487782129996,67.97680445999868,53571.01540992001 2023-04-10,12:29:19.000,100,11088547,12605,0,1681129758,13124.561881540001,67.99795185000403,53571.07130688 2023-04-10,12:29:20.000,100,11088547,12725,0,1681129759,13124.635980949992,68.03319750000082,53571.15515232001 2023-04-10,12:29:21.000,100,11088574,12645,0,1681129760,13124.656189879992,68.09663967000233,53571.19707504 2023-04-10,12:29:22.000,100,11088553,12925,0,1681129761,13124.710080359997,68.13893444999849,53571.27393336 2023-04-10,12:29:23.000,100,11088498,12765,0,1681129762,13124.676398809992,68.20237662,53571.2879076 2023-04-10,12:29:24.000,100,11088541,12885,0,1681129763,13124.737025599992,68.24467140000343,53571.31585608 2023-04-10,12:29:25.000,100,11088520,12765,0,1681129764,13124.865015490002,68.27286792000086,53571.44861136001 2023-04-10,12:29:26.000,100,11088578,12605,0,1681129765,13124.891960729998,68.3010644399983,53571.476559840004 2023-04-10,12:29:27.000,100,11088545,12845,0,1681129766,13124.939114899993,68.39270313000452,53571.49053408001 2023-04-10,12:29:28.000,100,11088567,12605,0,1681129767,13124.979532759993,68.39975226000388,53571.46957272001 2023-04-10,12:29:29.000,100,11088561,12885,0,1681129768,13125.087313719989,68.51958747000026,53571.58136664 2023-04-10,12:29:30.000,100,11088519,12765,0,1681129769,13125.20856729999,68.56188225000369,53571.65822496001 2023-04-10,12:29:31.000,100,11088507,12685,0,1681129770,13125.30961194999,68.61827528999856,53571.70014768 2023-04-10,12:29:32.000,100,11088554,12685,0,1681129771,13125.39718398,68.68876658999943,53571.6721992 2023-04-10,12:29:33.000,100,11088525,12805,0,1681129772,13125.51843756,68.70991398000479,53571.7420704 2023-04-10,12:29:34.000,100,11088590,12565,0,1681129773,13125.653163759991,68.7240122400035,53571.87482568001 2023-04-10,12:29:35.000,100,11088507,12525,0,1681129774,13125.747472099996,68.74515963000158,53571.92373552001 2023-04-10,12:29:36.000,100,11088566,12485,0,1681129775,13125.888934609997,68.78745440999774,53571.930722640005 2023-04-10,12:29:37.000,100,11088550,12605,0,1681129776,13125.902407230002,68.80155267000373,53571.930722640005 2023-04-10,12:29:38.000,100,11088553,12965,0,1681129777,13126.064078670002,68.81565093000245,53571.99360672001 2023-04-10,12:29:39.000,100,11088529,12925,0,1681129778,13126.198804869993,68.82974919000117,53572.09142640001 2023-04-10,12:29:40.000,100,11088567,12805,0,1681129779,13126.239222729993,68.85089657999924,53572.15431048 2023-04-10,12:29:41.000,100,11088598,12805,0,1681129780,13126.320058449994,68.78745440999774,53572.23815592001 2023-04-10,12:29:42.000,100,11088512,12645,0,1681129781,13126.326794759989,68.79450354000437,53572.23815592001 2023-04-10,12:29:43.000,100,11088535,12805,0,1681129782,13126.434575719999,68.77335614999902,53572.3709112 2023-04-10,12:29:44.000,100,11088556,12885,0,1681129783,13126.46825726999,68.7592578900003,53572.433795280005 2023-04-10,12:29:45.000,100,11088548,12805,0,1681129784,13126.400894169994,68.74515963000158,53572.44776952 2023-04-10,12:29:46.000,100,11088542,12805,0,1681129785,13126.414366789999,68.73811050000222,53572.51764072 2023-04-10,12:29:47.000,100,11088547,12965,0,1681129786,13126.320058449994,68.78745440999774,53572.46873088 2023-04-10,12:29:48.000,100,11088578,12685,0,1681129787,13126.259431659993,68.82974919000117,53572.49667936001 2023-04-10,12:29:49.000,100,11088613,12685,0,1681129788,13126.320058449994,68.80155267000373,53572.58751192 2023-04-10,12:29:50.000,100,11088574,12765,0,1681129789,13126.279640589994,68.9072896200014,53572.65738312 2023-04-10,12:29:51.000,100,11088557,12605,0,1681129790,13126.192068559998,68.94958440000482,53572.650396000005 2023-04-10,12:29:52.000,100,11088575,12525,0,1681129791,13126.131441769998,68.9707317900029,53572.69231872001 2023-04-10,12:29:53.000,100,11088562,12805,0,1681129792,13126.084287600002,69.0059774399997,53572.818086880005 2023-04-10,12:29:54.000,100,11088516,12725,0,1681129793,13126.178595939993,69.09761612999864,53572.87398384 2023-04-10,12:29:55.000,100,11088516,12725,0,1681129794,13126.192068559998,69.06237048000185,53572.91590656 2023-04-10,12:29:56.000,100,11088537,12965,0,1681129795,13126.279640589994,69.09056699999928,53572.825074 2023-04-10,12:29:57.000,100,11088543,12685,0,1681129796,13126.306585829989,69.01302656999906,53572.77616416 2023-04-10,12:29:58.000,100,11088525,12605,0,1681129797,13126.387421549989,68.94253526999819,53572.70629296 2023-04-10,12:29:59.000,100,11088540,12965,0,1681129798,13126.522147749994,68.82270006000181,53572.73424144 2023-04-10,12:30:00.000,100,11088551,12765,0,1681129799,13126.57603823,68.75220876000094,53572.720267200006 2023-04-10,12:30:01.000,100,11088509,12605,0,1681129800,13126.62992870999,68.660570070002,53572.72725432 2023-04-10,12:30:02.000,100,11088560,12645,0,1681129801,13126.62992870999,68.57598051000241,53572.70629296 2023-04-10,12:30:03.000,100,11088627,12885,0,1681129802,13126.71076442999,68.49844008000218,53572.74122856001 2023-04-10,12:30:04.000,100,11088558,12685,0,1681129803,13126.805072769996,68.44204704000003,53572.769177040005 2023-04-10,12:30:05.000,100,11088567,12645,0,1681129804,13126.865699559996,68.36450660999981,53572.77616416 2023-04-10,12:30:06.000,100,11088547,12725,0,1681129805,13126.744445979995,68.28696617999958,53572.79712552 2023-04-10,12:30:07.000,100,11088520,13245,0,1681129806,13126.663610259995,68.24467140000343,53572.78315128 2023-04-10,12:30:08.000,100,11088504,12805,0,1681129807,13126.65687395,68.18122923000192,53572.825074 2023-04-10,12:30:09.000,100,11088544,12605,0,1681129808,13126.59624716,68.16008184000384,53572.83206112001 2023-04-10,12:30:10.000,100,11088572,13005,0,1681129809,13126.53562037,68.1671309700032,53572.87398384 2023-04-10,12:30:11.000,100,11088582,12965,0,1681129810,13126.48846619999,68.17418010000256,53572.83904824001 2023-04-10,12:30:12.000,100,11088502,12845,0,1681129811,13126.421103099994,68.19532749000064,53572.7552028 2023-04-10,12:30:13.000,100,11088545,12845,0,1681129812,13126.481729889994,68.18122923000192,53572.866996720004 2023-04-10,12:30:14.000,100,11088541,12525,0,1681129813,13126.373948929999,68.1671309700032,53572.87398384 2023-04-10,12:30:15.000,100,11088534,12685,0,1681129814,13126.387421549989,68.1671309700032,53572.86000960001 2023-04-10,12:30:16.000,100,11088549,12805,0,1681129815,13126.400894169994,68.20237662,53572.818086880005 2023-04-10,12:30:17.000,100,11088544,12605,0,1681129816,13126.286376899989,68.20942574999935,53572.79712552 2023-04-10,12:30:18.000,100,11088528,12445,0,1681129817,13126.347003689989,68.20237662,53572.83206112001 2023-04-10,12:30:19.000,100,11088522,12765,0,1681129818,13126.421103099994,68.19532749000064,53572.76218992001 2023-04-10,12:30:20.000,100,11088555,12845,0,1681129819,13126.367212619989,68.17418010000256,53572.77616416 2023-04-10,12:30:21.000,100,11088570,12805,0,1681129820,13126.414366789999,68.16008184000384,53572.818086880005 2023-04-10,12:30:22.000,100,11088560,12725,0,1681129821,13126.48846619999,68.13893444999849,53572.79712552 2023-04-10,12:30:23.000,100,11088564,12685,0,1681129822,13126.53562037,68.08959054000297,53572.79013840001 2023-04-10,12:30:24.000,100,11088565,12885,0,1681129823,13126.51541144,68.04024663000018,53572.83904824001 2023-04-10,12:30:25.000,100,11088509,12925,0,1681129824,13126.57603823,68.01205011000275,53572.83904824001 2023-04-10,12:30:26.000,100,11088556,12645,0,1681129825,13126.54909298999,67.89926402999845,53572.86000960001 2023-04-10,12:30:27.000,100,11088553,12885,0,1681129826,13126.5558293,67.82877273000486,53572.83206112001 2023-04-10,12:30:28.000,100,11088551,12565,0,1681129827,13126.53562037,67.75123230000463,53572.83206112001 2023-04-10,12:30:29.000,100,11088529,12885,0,1681129828,13126.602983469995,67.6102497000029,53572.92289368 2023-04-10,12:30:30.000,100,11088530,12805,0,1681129829,13126.60971977999,67.4974636199986,53572.936867920005 2023-04-10,12:30:31.000,100,11088555,12725,0,1681129830,13126.54909298999,67.3987758000003,53572.95084216 2023-04-10,12:30:32.000,100,11088513,12685,0,1681129831,13126.380685239994,67.30713711000135,53572.95782928001 2023-04-10,12:30:33.000,100,11088541,12765,0,1681129832,13126.272904279998,67.24369493999984,53573.01372624 2023-04-10,12:30:34.000,100,11088544,12805,0,1681129833,13126.252695349998,67.2507440699992,53572.99975200001 2023-04-10,12:30:35.000,100,11088531,12845,0,1681129834,13126.185332249988,67.20140016000369,53572.97180352 2023-04-10,12:30:36.000,100,11088523,12925,0,1681129835,13126.097760219993,67.16615450999961,53572.936867920005 2023-04-10,12:30:37.000,100,11088587,12645,0,1681129836,13125.989979259997,67.18730189999769,53572.8949452 2023-04-10,12:30:38.000,100,11088552,12565,0,1681129837,13125.895670919992,67.20140016000369,53573.00673912001 2023-04-10,12:30:39.000,100,11088560,12605,0,1681129838,13125.942825090002,67.26484232999792,53572.936867920005 2023-04-10,12:30:40.000,100,11088536,12885,0,1681129839,13125.848516749997,67.30008798000199,53572.985777760005 2023-04-10,12:30:41.000,100,11088591,12805,0,1681129840,13125.747472099996,67.29303885000263,53572.95084216 2023-04-10,12:30:42.000,100,11088559,12685,0,1681129841,13125.707054239996,67.32828449999943,53572.818086880005 2023-04-10,12:30:43.000,100,11088513,12965,0,1681129842,13125.686845309996,67.39172667000093,53572.79013840001 2023-04-10,12:30:44.000,100,11088544,12805,0,1681129843,13125.747472099996,67.41992318999837,53572.86000960001 2023-04-10,12:30:45.000,100,11088597,12645,0,1681129844,13125.787889959996,67.44811971000308,53572.95782928001 2023-04-10,12:30:46.000,100,11088547,12605,0,1681129845,13125.781153650001,67.44811971000308,53572.92289368 2023-04-10,12:30:47.000,100,11088559,12805,0,1681129846,13125.767681029996,67.49041448999924,53572.90193232 2023-04-10,12:30:48.000,100,11088553,12965,0,1681129847,13125.733999479991,67.46926710000116,53572.84603536 2023-04-10,12:30:49.000,100,11088564,12525,0,1681129848,13125.760944720001,67.46926710000116,53572.88097096001 2023-04-10,12:30:50.000,100,11088535,12725,0,1681129849,13125.727263169996,67.48336535999988,53572.85302248 2023-04-10,12:30:51.000,100,11088509,12605,0,1681129850,13125.626218519996,67.50451274999796,53572.91590656 2023-04-10,12:30:52.000,100,11088520,12765,0,1681129851,13125.626218519996,67.51156188000459,53572.88097096001 2023-04-10,12:30:53.000,100,11088608,12965,0,1681129852,13125.767681029996,67.56795491999947,53572.9648164 2023-04-10,12:30:54.000,100,11088566,12845,0,1681129853,13125.774417339991,67.58910231000482,53572.94385504 2023-04-10,12:30:55.000,100,11088522,12525,0,1681129854,13125.720526860001,67.62434796000161,53572.90891944001 2023-04-10,12:30:56.000,100,11088515,12285,0,1681129855,13125.585800659996,67.65254447999905,53572.985777760005 2023-04-10,12:30:57.000,100,11088543,12805,0,1681129856,13125.45781077,67.69483926000248,53572.90193232 2023-04-10,12:30:58.000,100,11088517,12725,0,1681129857,13125.41739291,67.744183169998,53573.055648960006 2023-04-10,12:30:59.000,100,11088574,12925,0,1681129858,13125.43086552999,67.77237969000271,53573.09058456 2023-04-10,12:31:00.000,100,11088549,12885,0,1681129859,13125.484756009995,67.78647795000143,53572.95782928001 2023-04-10,12:31:01.000,100,11088530,12765,0,1681129860,13125.464547079995,67.86401838000165,53572.95084216 2023-04-10,12:31:02.000,100,11088526,12685,0,1681129861,13125.464547079995,67.89926402999845,53572.825074 2023-04-10,12:31:03.000,100,11088587,12605,0,1681129862,13125.57232803999,67.93450968000252,53572.90193232 2023-04-10,12:31:04.000,100,11088539,12765,0,1681129863,13125.59253696999,67.9204114200038,53572.8949452 2023-04-10,12:31:05.000,100,11088545,13005,0,1681129864,13125.55211910999,67.89221489999909,53572.87398384 2023-04-10,12:31:06.000,100,11088552,12565,0,1681129865,13125.57906435,67.89926402999845,53572.936867920005 2023-04-10,12:31:07.000,100,11088545,12685,0,1681129866,13125.55211910999,67.90631315999781,53572.887958080006 2023-04-10,12:31:08.000,100,11088531,12645,0,1681129867,13125.55885542,67.90631315999781,53572.86000960001 2023-04-10,12:31:09.000,100,11088593,12885,0,1681129868,13125.680109,67.87811664000037,53572.99975200001 2023-04-10,12:31:10.000,100,11088559,12685,0,1681129869,13125.707054239996,67.87106751000101,53572.95084216 2023-04-10,12:31:11.000,100,11088539,12725,0,1681129870,13125.707054239996,67.8076253399995,53572.9648164 2023-04-10,12:31:12.000,100,11088530,12605,0,1681129871,13125.707054239996,67.73008490999928,53572.99975200001 2023-04-10,12:31:13.000,100,11088554,12845,0,1681129872,13125.626218519996,67.70188839000184,53572.95782928001 2023-04-10,12:31:14.000,100,11088508,12845,0,1681129873,13125.632954829991,67.63844622000033,53572.92289368 2023-04-10,12:31:15.000,100,11088560,12765,0,1681129874,13125.57232803999,67.55385666000075,53572.95782928001 2023-04-10,12:31:16.000,100,11088562,12525,0,1681129875,13125.565591729996,67.51861101000395,53572.97180352 2023-04-10,12:31:17.000,100,11088549,12845,0,1681129876,13125.47128338999,67.50451274999796,53572.95084216 2023-04-10,12:31:18.000,100,11088554,12965,0,1681129877,13125.403920289995,67.44811971000308,53572.90891944001 2023-04-10,12:31:19.000,100,11088562,12885,0,1681129878,13125.323084569995,67.44811971000308,53572.95782928001 2023-04-10,12:31:20.000,100,11088516,12525,0,1681129879,13125.161413129994,67.44811971000308,53572.94385504 2023-04-10,12:31:21.000,100,11088537,12805,0,1681129880,13125.046895859989,67.40582492999965,53572.90193232 2023-04-10,12:31:22.000,100,11088540,13045,0,1681129881,13124.871751799998,67.4622179700018,53572.84603536 2023-04-10,12:31:23.000,100,11088545,12965,0,1681129882,13124.743761910002,67.50451274999796,53572.818086880005 2023-04-10,12:31:24.000,100,11088570,12885,0,1681129883,13124.676398809992,67.53270927000267,53572.83904824001 2023-04-10,12:31:25.000,100,11088546,12885,0,1681129884,13124.609035709997,67.60320057000354,53572.79712552 2023-04-10,12:31:26.000,100,11088556,12605,0,1681129885,13124.507991059996,67.6102497000029,53572.78315128 2023-04-10,12:31:27.000,100,11088525,12845,0,1681129886,13124.42041903,67.63844622000033,53572.71328008001 2023-04-10,12:31:28.000,100,11088481,12765,0,1681129887,13124.38000117,67.63844622000033,53572.699305840004 2023-04-10,12:31:29.000,100,11088527,12885,0,1681129888,13124.33958331,67.61729883000226,53572.60847328 2023-04-10,12:31:30.000,100,11088531,12885,0,1681129889,13124.31263806999,67.57500404999882,53572.58751192 2023-04-10,12:31:31.000,100,11088540,12685,0,1681129890,13124.27895652,67.54680753000139,53572.57353768001 2023-04-10,12:31:32.000,100,11088567,12565,0,1681129891,13124.25874759,67.54680753000139,53572.47571800001 2023-04-10,12:31:33.000,100,11088534,12805,0,1681129892,13124.326110689995,67.43402145000437,53572.482705120005 2023-04-10,12:31:34.000,100,11088540,12845,0,1681129893,13124.31937438,67.35648102000414,53572.5106536 2023-04-10,12:31:35.000,100,11088540,12965,0,1681129894,13124.326110689995,67.2507440699992,53572.48969224 2023-04-10,12:31:36.000,100,11088502,12725,0,1681129895,13124.38000117,67.19435103000433,53572.42680816001 2023-04-10,12:31:37.000,100,11088522,12645,0,1681129896,13124.33958331,67.1027123399981,53572.34994984 2023-04-10,12:31:38.000,100,11088483,12725,0,1681129897,13124.35979224,67.08861407999939,53572.29405288 2023-04-10,12:31:39.000,100,11088544,12645,0,1681129898,13124.346319619995,67.0040245199998,53572.3709112 2023-04-10,12:31:40.000,100,11088533,12725,0,1681129899,13124.25201127999,66.98992626000108,53572.30104 2023-04-10,12:31:41.000,100,11088550,12885,0,1681129900,13124.225066039995,66.93353321999894,53572.23815592001 2023-04-10,12:31:42.000,100,11088535,12565,0,1681129901,13124.09707615,66.8700910500047,53572.28007864 2023-04-10,12:31:43.000,100,11088576,12885,0,1681129902,13124.022976739994,66.82074714000191,53572.30104 2023-04-10,12:31:44.000,100,11088514,12765,0,1681129903,13123.881514229994,66.76435409999976,53572.21020744001 2023-04-10,12:31:45.000,100,11088566,12845,0,1681129904,13123.766996959988,66.75025584000105,53572.20322032 2023-04-10,12:31:46.000,100,11088579,12805,0,1681129905,13123.591852899997,66.70091192999826,53572.13334912 2023-04-10,12:31:47.000,100,11088524,12805,0,1681129906,13123.450390389997,66.67976454000018,53572.03552944 2023-04-10,12:31:48.000,100,11088560,12805,0,1681129907,13123.389763599997,66.70091192999826,53572.000593840006 2023-04-10,12:31:49.000,100,11088557,12525,0,1681129908,13123.349345739996,66.67976454000018,53572.01456808 2023-04-10,12:31:50.000,100,11088588,12565,0,1681129909,13123.295455259991,66.67976454000018,53572.02155520001 2023-04-10,12:31:51.000,100,11088562,12805,0,1681129910,13123.281982640001,66.66566628000146,53571.90277416001 2023-04-10,12:31:52.000,100,11088519,12805,0,1681129911,13123.147256439996,66.6938627999989,53571.83989008 2023-04-10,12:31:53.000,100,11088562,12725,0,1681129912,13123.167465369996,66.6586171500021,53571.87482568001 2023-04-10,12:31:54.000,100,11088574,12805,0,1681129913,13123.127047509995,66.67271541000082,53571.77001888 2023-04-10,12:31:55.000,100,11088602,12485,0,1681129914,13123.086629649995,66.66566628000146,53571.7420704 2023-04-10,12:31:56.000,100,11088544,12965,0,1681129915,13123.10010227,66.67976454000018,53571.70713480001 2023-04-10,12:31:57.000,100,11088563,12885,0,1681129916,13123.066420719995,66.64451889000338,53571.6721992 2023-04-10,12:31:58.000,100,11088529,12885,0,1681129917,13123.03273916999,66.58812585000123,53571.60931512 2023-04-10,12:31:59.000,100,11088537,12605,0,1681129918,13123.066420719995,66.52468367999973,53571.595340880005 2023-04-10,12:32:00.000,100,11088554,12965,0,1681129919,13122.95863976,66.45419237999886,53571.55341816 2023-04-10,12:32:01.000,100,11088507,13125,0,1681129920,13122.985584999995,66.36960281999927,53571.476559840004 2023-04-10,12:32:02.000,100,11088553,12685,0,1681129921,13122.884540349994,66.32025891000376,53571.39970152001 2023-04-10,12:32:03.000,100,11088587,12765,0,1681129922,13122.817177249999,66.2004237000001,53571.357778800004 2023-04-10,12:32:04.000,100,11088587,12685,0,1681129923,13122.817177249999,66.11583414000052,53571.427650000005 2023-04-10,12:32:05.000,100,11088568,12885,0,1681129924,13122.763286769994,66.0030480600035,53571.37175304001 2023-04-10,12:32:06.000,100,11088527,12845,0,1681129925,13122.655505809998,65.96780240999942,53571.29489472 2023-04-10,12:32:07.000,100,11088550,12645,0,1681129926,13122.507306989988,65.86911459000112,53571.23899776 2023-04-10,12:32:08.000,100,11088553,12805,0,1681129927,13122.453416509998,65.79862329000025,53571.26694624 2023-04-10,12:32:09.000,100,11088523,12765,0,1681129928,13122.318690309992,65.65059155999916,53571.25297200001 2023-04-10,12:32:10.000,100,11088532,12525,0,1681129929,13122.217645659992,65.55895287000021,53571.17611368 2023-04-10,12:32:11.000,100,11088549,12965,0,1681129930,13122.00208374,65.5096089600047,53571.09925536 2023-04-10,12:32:12.000,100,11088570,12525,0,1681129931,13121.94145695,65.46731418000127,53571.11322960001 2023-04-10,12:32:13.000,100,11088591,12685,0,1681129932,13121.92124802,65.42501939999784,53571.141178080004 2023-04-10,12:32:14.000,100,11088540,12565,0,1681129933,13121.86062123,65.41092113999912,53571.06431976001 2023-04-10,12:32:15.000,100,11088547,12765,0,1681129934,13121.847148609995,65.38977375000104,53571.03637128001 2023-04-10,12:32:16.000,100,11088565,12885,0,1681129935,13121.75284026999,65.42501939999784,53570.9385516 2023-04-10,12:32:17.000,100,11088550,13045,0,1681129936,13121.638323,65.41797026999848,53570.854706160004 2023-04-10,12:32:18.000,100,11088587,12725,0,1681129937,13121.557487279999,65.47436331000063,53570.7638736 2023-04-10,12:32:19.000,100,11088541,13005,0,1681129938,13121.564223589994,65.46731418000127,53570.79182208 2023-04-10,12:32:20.000,100,11088540,12725,0,1681129939,13121.517069419999,65.5448546100015,53570.79880920001 2023-04-10,12:32:21.000,100,11088506,12725,0,1681129940,13121.530542039989,65.61534591000236,53570.71496376 2023-04-10,12:32:22.000,100,11088545,12965,0,1681129941,13121.510333109989,65.60124765000364,53570.67304104 2023-04-10,12:32:23.000,100,11088570,12765,0,1681129942,13121.564223589994,65.608296780003,53570.74989936001 2023-04-10,12:32:24.000,100,11088515,12645,0,1681129943,13121.564223589994,65.65059155999916,53570.67304104 2023-04-10,12:32:25.000,100,11088535,12765,0,1681129944,13121.557487279999,65.61534591000236,53570.6241312 2023-04-10,12:32:26.000,100,11088532,12925,0,1681129945,13121.577696209999,65.6435424299998,53570.60316984 2023-04-10,12:32:27.000,100,11088576,12885,0,1681129946,13121.57095989999,65.59419852000428,53570.49836304 2023-04-10,12:32:28.000,100,11088545,12685,0,1681129947,13121.638323,65.56600199999957,53570.59618272 2023-04-10,12:32:29.000,100,11088563,12885,0,1681129948,13121.79325812999,65.51665809000406,53570.63111832001 2023-04-10,12:32:30.000,100,11088567,12765,0,1681129949,13121.847148609995,65.50255982999806,53570.540285760006 2023-04-10,12:32:31.000,100,11088559,12805,0,1681129950,13121.8404123,65.41797026999848,53570.54727288 2023-04-10,12:32:32.000,100,11088570,12605,0,1681129951,13121.82020337,65.38977375000104,53570.43547896 2023-04-10,12:32:33.000,100,11088579,12725,0,1681129952,13121.867357539995,65.31928245000017,53570.47740168 2023-04-10,12:32:34.000,100,11088538,12805,0,1681129953,13121.867357539995,65.29108593000274,53570.519324400004 2023-04-10,12:32:35.000,100,11088569,12765,0,1681129954,13121.847148609995,65.22764376000123,53570.52631152 2023-04-10,12:32:36.000,100,11088514,12445,0,1681129955,13121.71915872,65.20649637000315,53570.470414560004 2023-04-10,12:32:37.000,100,11088528,12885,0,1681129956,13121.67874086,65.10075941999821,53570.48438880001 2023-04-10,12:32:38.000,100,11088554,12925,0,1681129957,13121.584432519994,65.07961203000013,53570.47740168 2023-04-10,12:32:39.000,100,11088560,12845,0,1681129958,13121.510333109989,65.02321898999799,53570.52631152 2023-04-10,12:32:40.000,100,11088571,12805,0,1681129959,13121.362134289993,64.99502247000055,53570.421504720005 2023-04-10,12:32:41.000,100,11088544,12805,0,1681129960,13121.314980119998,64.96682595000311,53570.4494532 2023-04-10,12:32:42.000,100,11088581,12925,0,1681129961,13121.126363440002,64.97387508000247,53570.40054336 2023-04-10,12:32:43.000,100,11088524,12965,0,1681129962,13121.032055099997,65.00207159999991,53570.38656912 2023-04-10,12:32:44.000,100,11088568,12765,0,1681129963,13120.951219379996,64.97387508000247,53570.39355624001 2023-04-10,12:32:45.000,100,11088573,12725,0,1681129964,13120.917537829991,65.03026812000462,53570.42849184 2023-04-10,12:32:46.000,100,11088542,12605,0,1681129965,13120.776075319991,65.07961203000013,53570.33067216 2023-04-10,12:32:47.000,100,11088531,12805,0,1681129966,13120.67503066999,65.13600507000228,53570.26080096 2023-04-10,12:32:48.000,100,11088527,12605,0,1681129967,13120.57398601999,65.17125071999908,53570.31669792001 2023-04-10,12:32:49.000,100,11088536,12685,0,1681129968,13120.43925982,65.21354550000251,53570.24682672001 2023-04-10,12:32:50.000,100,11088540,12605,0,1681129969,13120.344951479994,65.2981350600021,53570.24682672001 2023-04-10,12:32:51.000,100,11088564,12765,0,1681129970,13120.264115759994,65.38977375000104,53570.155994160006 2023-04-10,12:32:52.000,100,11088579,12805,0,1681129971,13120.183280039993,65.5096089600047,53570.1000972 2023-04-10,12:32:53.000,100,11088525,12885,0,1681129972,13120.169807419989,65.56600199999957,53570.09311008 2023-04-10,12:32:54.000,100,11088544,12845,0,1681129973,13120.156334799998,65.63649330000044,53570.07913584001 2023-04-10,12:32:55.000,100,11088569,12685,0,1681129974,13120.055290149998,65.73518111999874,53570.03022600001 2023-04-10,12:32:56.000,100,11088569,12925,0,1681129975,13119.994663359998,65.80567241999961,53569.9952904 2023-04-10,12:32:57.000,100,11088558,13045,0,1681129976,13119.866673470002,65.8550163300024,53569.90445784 2023-04-10,12:32:58.000,100,11088551,12765,0,1681129977,13119.866673470002,65.90436023999791,53569.86253512001 2023-04-10,12:32:59.000,100,11088539,12765,0,1681129978,13119.832991919997,65.93960589000199,53569.855548 2023-04-10,12:33:00.000,100,11088549,12965,0,1681129979,13119.806046680002,65.96075328000006,53569.848560880004 2023-04-10,12:33:01.000,100,11088518,12805,0,1681129980,13119.772365129997,65.98894980000478,53569.820612400006 2023-04-10,12:33:02.000,100,11088546,12685,0,1681129981,13119.738683579992,65.97485153999878,53569.72279272001 2023-04-10,12:33:03.000,100,11088516,12725,0,1681129982,13119.738683579992,65.93255676000263,53569.848560880004 2023-04-10,12:33:04.000,100,11088548,12805,0,1681129983,13119.738683579992,65.86911459000112,53569.750741200005 2023-04-10,12:33:05.000,100,11088516,12925,0,1681129984,13119.765628820001,65.81977067999833,53569.65990864 2023-04-10,12:33:06.000,100,11088511,12965,0,1681129985,13119.711738339996,65.72108286000002,53569.66689576 2023-04-10,12:33:07.000,100,11088558,12845,0,1681129986,13119.630902619996,65.60124765000364,53569.47824352001 2023-04-10,12:33:08.000,100,11088525,12605,0,1681129987,13119.590484759996,65.46731418000127,53569.513179120004 2023-04-10,12:33:09.000,100,11088571,12645,0,1681129988,13119.597221069991,65.31928245000017,53569.52016624 2023-04-10,12:33:10.000,100,11088545,12805,0,1681129989,13119.54333059,65.22059463000187,53569.49221776 2023-04-10,12:33:11.000,100,11088555,12885,0,1681129990,13119.489440109995,65.1148576800042,53569.35946248001 2023-04-10,12:33:12.000,100,11088546,12925,0,1681129991,13119.34124129,65.03026812000462,53569.31055264001 2023-04-10,12:33:13.000,100,11088525,12445,0,1681129992,13119.30082343,64.97387508000247,53569.20574584 2023-04-10,12:33:14.000,100,11088523,12685,0,1681129993,13119.19304246999,64.91043291000096,53569.23369432 2023-04-10,12:33:15.000,100,11088546,12605,0,1681129994,13119.118943059999,64.93158029999904,53569.18478448 2023-04-10,12:33:16.000,100,11088546,12525,0,1681129995,13119.044843649994,64.92453116999968,53569.149848880006 2023-04-10,12:33:17.000,100,11088574,12845,0,1681129996,13118.896644829998,64.94567855999776,53569.02408072001 2023-04-10,12:33:18.000,100,11088574,12685,0,1681129997,13118.802336489993,64.9386294299984,53569.04504208 2023-04-10,12:33:19.000,100,11088586,12445,0,1681129998,13118.728237080002,64.91748204000032,53568.97517088001 2023-04-10,12:33:20.000,100,11088536,12845,0,1681129999,13118.627192430002,64.9527276900044,53568.95420952001 2023-04-10,12:33:21.000,100,11088563,12765,0,1681130000,13118.478993609991,65.01616985999863,53568.89132544 2023-04-10,12:33:22.000,100,11088525,13045,0,1681130001,13118.452048369996,65.0514155100027,53568.93324816001 2023-04-10,12:33:23.000,100,11088571,12845,0,1681130002,13118.38468527,65.07256290000078,53568.72363456 2023-04-10,12:33:24.000,100,11088553,12885,0,1681130003,13118.32405848,65.1148576800042,53568.70966032 2023-04-10,12:33:25.000,100,11088542,12885,0,1681130004,13118.36447634,65.14305420000164,53568.744595920005 2023-04-10,12:33:26.000,100,11088514,12485,0,1681130005,13118.30384955,65.150103330001,53568.646776240006 2023-04-10,12:33:27.000,100,11088570,12725,0,1681130006,13118.249959069995,65.1853489799978,53568.54196944 2023-04-10,12:33:28.000,100,11088570,12605,0,1681130007,13118.330794789996,65.20649637000315,53568.56991792001 2023-04-10,12:33:29.000,100,11088537,12605,0,1681130008,13118.29711323999,65.19239811000443,53568.54895656001 2023-04-10,12:33:30.000,100,11088542,12765,0,1681130009,13118.32405848,65.20649637000315,53568.45113688001 2023-04-10,12:33:31.000,100,11088505,12565,0,1681130010,13118.24322276,65.20649637000315,53568.360304320006 2023-04-10,12:33:32.000,100,11088573,12925,0,1681130011,13118.249959069995,65.19239811000443,53568.38126568001 2023-04-10,12:33:33.000,100,11088542,12885,0,1681130012,13118.30384955,65.150103330001,53568.39523992 2023-04-10,12:33:34.000,100,11088549,12765,0,1681130013,13118.22301383,65.07256290000078,53568.39523992 2023-04-10,12:33:35.000,100,11088566,12885,0,1681130014,13118.18259597,64.98797334000119,53568.34633008 2023-04-10,12:33:36.000,100,11088569,13005,0,1681130015,13118.10176025,64.95977682000375,53568.26248464001 2023-04-10,12:33:37.000,100,11088560,12605,0,1681130016,13117.97377035999,64.94567855999776,53568.21357480001 2023-04-10,12:33:38.000,100,11088558,12885,0,1681130017,13117.879462019999,64.88223639000353,53568.11575512001 2023-04-10,12:33:39.000,100,11088556,12885,0,1681130018,13117.825571539994,64.83289248000074,53568.13671648001 2023-04-10,12:33:40.000,100,11088551,13045,0,1681130019,13117.731263199988,64.82584335000138,53568.08780664 2023-04-10,12:33:41.000,100,11088559,12965,0,1681130020,13117.596536999998,64.76240117999987,53568.03190968 2023-04-10,12:33:42.000,100,11088525,12685,0,1681130021,13117.542646519993,64.74830292000115,53568.024922560006 2023-04-10,12:33:43.000,100,11088523,12685,0,1681130022,13117.482019729992,64.74125379000179,53568.0388968 2023-04-10,12:33:44.000,100,11088548,12605,0,1681130023,13117.380975079992,64.74125379000179,53567.96203848 2023-04-10,12:33:45.000,100,11088535,12805,0,1681130024,13117.327084600001,64.73420466000243,53567.87120592 2023-04-10,12:33:46.000,100,11088551,12605,0,1681130025,13117.293403049996,64.77649943999859,53567.836270320004 2023-04-10,12:33:47.000,100,11088557,12885,0,1681130026,13117.151940539996,64.76945030999923,53567.689540800005 2023-04-10,12:33:48.000,100,11088557,12925,0,1681130027,13117.219303639991,64.72010640000371,53567.75941200001 2023-04-10,12:33:49.000,100,11088555,12845,0,1681130028,13117.286666740001,64.67781162000028,53567.74543776 2023-04-10,12:33:50.000,100,11088552,12685,0,1681130029,13117.320348289992,64.66371336000157,53567.71748928 2023-04-10,12:33:51.000,100,11088539,12685,0,1681130030,13117.327084600001,64.66371336000157,53567.61268248001 2023-04-10,12:33:52.000,100,11088597,12645,0,1681130031,13117.407920320002,64.62846771000477,53567.59870824 2023-04-10,12:33:53.000,100,11088504,12645,0,1681130032,13117.374238769997,64.62141857999814,53567.55678552 2023-04-10,12:33:54.000,100,11088515,12605,0,1681130033,13117.482019729992,64.57912380000198,53567.53582416 2023-04-10,12:33:55.000,100,11088522,12565,0,1681130034,13117.616745929998,64.57207467000262,53567.55678552 2023-04-10,12:33:56.000,100,11088528,12605,0,1681130035,13117.643691169993,64.5579764100039,53567.570759760005 2023-04-10,12:33:57.000,100,11088539,12645,0,1681130036,13117.704317959993,64.56502554000326,53567.50787568 2023-04-10,12:33:58.000,100,11088544,12805,0,1681130037,13117.744735819993,64.57207467000262,53567.4799272 2023-04-10,12:33:59.000,100,11088556,12725,0,1681130038,13117.791889989989,64.58617293000134,53567.53582416 2023-04-10,12:34:00.000,100,11088538,12565,0,1681130039,13117.798626299998,64.57912380000198,53567.48691432 2023-04-10,12:34:01.000,100,11088540,12605,0,1681130040,13117.751472129989,64.64961510000285,53567.54281128001 2023-04-10,12:34:02.000,100,11088535,12845,0,1681130041,13117.670636409988,64.66371336000157,53567.451978720004 2023-04-10,12:34:03.000,100,11088568,12885,0,1681130042,13117.623482239993,64.72010640000371,53567.43101736 2023-04-10,12:34:04.000,100,11088542,12805,0,1681130043,13117.542646519993,64.77649943999859,53567.44499160001 2023-04-10,12:34:05.000,100,11088512,12605,0,1681130044,13117.482019729992,64.84699073999946,53567.54281128001 2023-04-10,12:34:06.000,100,11088564,12645,0,1681130045,13117.421392939992,64.9033837800016,53567.4799272 2023-04-10,12:34:07.000,100,11088559,12925,0,1681130046,13117.354029839997,64.94567855999776,53567.52883704 2023-04-10,12:34:08.000,100,11088549,12805,0,1681130047,13117.192358399996,65.02321898999799,53567.451978720004 2023-04-10,12:34:09.000,100,11088602,12605,0,1681130048,13117.11825898999,65.12895594000292,53567.500888560004 2023-04-10,12:34:10.000,100,11088517,12645,0,1681130049,13117.03742326999,65.17829984999844,53567.53582416 2023-04-10,12:34:11.000,100,11088521,12685,0,1681130050,13116.91616968999,65.34042983999825,53567.50787568 2023-04-10,12:34:12.000,100,11088580,12805,0,1681130051,13116.788179799994,65.46026505000191,53567.410056 2023-04-10,12:34:13.000,100,11088562,12885,0,1681130052,13116.69387145999,65.5448546100015,53567.50787568 2023-04-10,12:34:14.000,100,11088572,12645,0,1681130053,13116.707344079994,65.58714938999765,53567.50787568 2023-04-10,12:34:15.000,100,11088545,12725,0,1681130054,13116.646717289994,65.71403373000066,53567.500888560004 2023-04-10,12:34:16.000,100,11088494,12685,0,1681130055,13116.619772049999,65.74927938000474,53567.38909464 2023-04-10,12:34:17.000,100,11088536,12805,0,1681130056,13116.518727399998,65.84796720000304,53567.31922344 2023-04-10,12:34:18.000,100,11088504,12965,0,1681130057,13116.579354189998,65.8902619799992,53567.27730072001 2023-04-10,12:34:19.000,100,11088507,12925,0,1681130058,13116.586090499994,65.96780240999942,53567.235378000005 2023-04-10,12:34:20.000,100,11088538,12925,0,1681130059,13116.660189909999,65.98894980000478,53567.21441664 2023-04-10,12:34:21.000,100,11088476,12645,0,1681130060,13116.78144349,65.98190066999814,53567.25633936001 2023-04-10,12:34:22.000,100,11088517,12765,0,1681130061,13116.89596075999,65.96780240999942,53567.19345528 2023-04-10,12:34:23.000,100,11088517,12765,0,1681130062,13116.929642309995,65.98894980000478,53567.2004424 2023-04-10,12:34:24.000,100,11088554,12925,0,1681130063,13116.970060169995,66.0030480600035,53567.165506800004 2023-04-10,12:34:25.000,100,11088576,12765,0,1681130064,13117.11825898999,65.92550763000327,53567.25633936001 2023-04-10,12:34:26.000,100,11088563,12645,0,1681130065,13117.151940539996,65.93960589000199,53567.17948104001 2023-04-10,12:34:27.000,100,11088515,12845,0,1681130066,13117.252985189996,65.91845850000391,53567.14454544 2023-04-10,12:34:28.000,100,11088532,12605,0,1681130067,13117.340557219992,65.92550763000327,53567.15153256 2023-04-10,12:34:29.000,100,11088544,12765,0,1681130068,13117.387711390002,65.92550763000327,53567.24236512 2023-04-10,12:34:30.000,100,11088519,12645,0,1681130069,13117.380975079992,65.93255676000263,53567.2703136 2023-04-10,12:34:31.000,100,11088547,12965,0,1681130070,13117.347293530001,66.02419545000157,53567.25633936001 2023-04-10,12:34:32.000,100,11088549,12605,0,1681130071,13117.239512569991,66.1017358800018,53567.165506800004 2023-04-10,12:34:33.000,100,11088481,12765,0,1681130072,13117.212567329996,66.15107979000459,53567.17948104001 2023-04-10,12:34:34.000,100,11088541,12725,0,1681130073,13117.138467919991,66.25681674000225,53567.22140376 2023-04-10,12:34:35.000,100,11088538,12845,0,1681130074,13117.01721433999,66.36255368999991,53567.20742952001 2023-04-10,12:34:36.000,100,11088544,12765,0,1681130075,13116.91616968999,66.48943803000293,53567.21441664 2023-04-10,12:34:37.000,100,11088538,12845,0,1681130076,13116.71408038999,66.57402759000252,53567.17948104001 2023-04-10,12:34:38.000,100,11088521,12765,0,1681130077,13116.606299429994,66.67271541000082,53567.165506800004 2023-04-10,12:34:39.000,100,11088568,12725,0,1681130078,13116.559145259998,66.7573049700004,53567.2004424 2023-04-10,12:34:40.000,100,11088517,12685,0,1681130079,13116.431155369988,66.85599278999871,53567.15851968001 2023-04-10,12:34:41.000,100,11088556,12565,0,1681130080,13116.390737510003,66.968778870003,53567.15153256 2023-04-10,12:34:42.000,100,11088562,12685,0,1681130081,13116.276220239997,67.0040245199998,53567.018777280005 2023-04-10,12:34:43.000,100,11088529,12605,0,1681130082,13116.256011309997,67.05336843000259,53567.00480304 2023-04-10,12:34:44.000,100,11088521,12965,0,1681130083,13116.323374409993,67.13795799000218,53566.99781592 2023-04-10,12:34:45.000,100,11088557,12725,0,1681130084,13116.390737510003,67.13090886000282,53567.04672576 2023-04-10,12:34:46.000,100,11088584,12645,0,1681130085,13116.431155369988,67.12385973000346,53566.9558932 2023-04-10,12:34:47.000,100,11088520,12605,0,1681130086,13116.478309539998,67.13795799000218,53566.83012504 2023-04-10,12:34:48.000,100,11088574,12845,0,1681130087,13116.599563119998,67.1520562500009,53566.899996240005 2023-04-10,12:34:49.000,100,11088540,12605,0,1681130088,13116.707344079994,67.1520562500009,53566.8161508 2023-04-10,12:34:50.000,100,11088499,13005,0,1681130089,13116.747761939994,67.1027123399981,53566.80916368 2023-04-10,12:34:51.000,100,11088544,12685,0,1681130090,13116.77470717999,67.04631930000323,53566.732305360005 2023-04-10,12:34:52.000,100,11088558,12765,0,1681130091,13116.85554289999,67.01107364999916,53566.67640840001 2023-04-10,12:34:53.000,100,11088543,13125,0,1681130092,13117.01721433999,66.88418931000342,53566.711344 2023-04-10,12:34:54.000,100,11088516,12805,0,1681130093,13117.030686959995,66.81369801000255,53566.732305360005 2023-04-10,12:34:55.000,100,11088552,12765,0,1681130094,13117.050895889995,66.78550148999784,53566.76724096 2023-04-10,12:34:56.000,100,11088525,12925,0,1681130095,13117.09805005999,66.73615758000233,53566.76025384 2023-04-10,12:34:57.000,100,11088529,12845,0,1681130096,13117.00374172,66.67976454000018,53566.65544704001 2023-04-10,12:34:58.000,100,11088547,12725,0,1681130097,13116.970060169995,66.67271541000082,53566.683395520005 2023-04-10,12:34:59.000,100,11088539,12605,0,1681130098,13116.96332386,66.58107672000187,53566.69736976 2023-04-10,12:35:00.000,100,11088569,12845,0,1681130099,13116.86227921,66.64451889000338,53566.66243416 2023-04-10,12:35:01.000,100,11088503,12445,0,1681130100,13116.767970869994,66.63746976000402,53566.65544704001 2023-04-10,12:35:02.000,100,11088512,12805,0,1681130101,13116.660189909999,66.65156802000274,53566.59955008 2023-04-10,12:35:03.000,100,11088526,12685,0,1681130102,13116.586090499994,66.6938627999989,53566.69038264 2023-04-10,12:35:04.000,100,11088523,12685,0,1681130103,13116.444627989993,66.72910845000297,53566.6414728 2023-04-10,12:35:05.000,100,11088568,12805,0,1681130104,13116.316638099997,66.7573049700004,53566.5716016 2023-04-10,12:35:06.000,100,11088525,12645,0,1681130105,13116.161702969992,66.83484540000063,53566.564614480005 2023-04-10,12:35:07.000,100,11088510,12605,0,1681130106,13116.047185700001,66.84894365999935,53566.50871752001 2023-04-10,12:35:08.000,100,11088543,12645,0,1681130107,13115.94614105,66.91238583000086,53566.49474328 2023-04-10,12:35:09.000,100,11088511,12765,0,1681130108,13115.96634998,66.91238583000086,53566.53666600001 2023-04-10,12:35:10.000,100,11088534,12725,0,1681130109,13115.90572319,66.94763147999765,53566.49474328 2023-04-10,12:35:11.000,100,11088534,13045,0,1681130110,13115.872041639996,66.968778870003,53566.38993648001 2023-04-10,12:35:12.000,100,11088513,13005,0,1681130111,13115.811414849995,67.01812277999852,53566.31307816 2023-04-10,12:35:13.000,100,11088527,12965,0,1681130112,13115.94614105,67.05336843000259,53566.27115544001 2023-04-10,12:35:14.000,100,11088545,12605,0,1681130113,13115.973086289996,67.09566320999875,53566.2571812 2023-04-10,12:35:15.000,100,11088577,12565,0,1681130114,13116.053922009996,67.08861407999939,53566.22224560001 2023-04-10,12:35:16.000,100,11088579,12725,0,1681130115,13116.181911899992,67.1168106000041,53566.18731 2023-04-10,12:35:17.000,100,11088561,12725,0,1681130116,13116.249275000002,67.12385973000346,53566.1174388 2023-04-10,12:35:18.000,100,11088543,12725,0,1681130117,13116.384001199993,67.13795799000218,53566.10346456001 2023-04-10,12:35:19.000,100,11088531,12725,0,1681130118,13116.525463709993,67.15910538000026,53566.09647744 2023-04-10,12:35:20.000,100,11088540,12765,0,1681130119,13116.559145259998,67.2154984200024,53566.075516079996 2023-04-10,12:35:21.000,100,11088558,12725,0,1681130120,13116.619772049999,67.22254755000176,53566.00564488001 2023-04-10,12:35:22.000,100,11088581,12965,0,1681130121,13116.619772049999,67.25779319999856,53565.99865776 2023-04-10,12:35:23.000,100,11088550,12565,0,1681130122,13116.680398839999,67.31418624000071,53565.94974792 2023-04-10,12:35:24.000,100,11088529,12885,0,1681130123,13116.767970869994,67.35648102000414,53565.99167064 2023-04-10,12:35:25.000,100,11088589,12925,0,1681130124,13116.79491610999,67.38467754000158,53566.01961912 2023-04-10,12:35:26.000,100,11088534,12845,0,1681130125,13116.77470717999,67.39172667000093,53565.963722160006 2023-04-10,12:35:27.000,100,11088520,12805,0,1681130126,13116.741025629999,67.43402145000437,53565.9776964 2023-04-10,12:35:28.000,100,11088549,12605,0,1681130127,13116.788179799994,67.4622179700018,53566.0475676 2023-04-10,12:35:29.000,100,11088553,12565,0,1681130128,13116.741025629999,67.46926710000116,53566.02660624 2023-04-10,12:35:30.000,100,11088552,12525,0,1681130129,13116.73428931999,67.47631623000052,53566.012632000005 2023-04-10,12:35:31.000,100,11088529,12685,0,1681130130,13116.666926219994,67.46926710000116,53566.00564488001 2023-04-10,12:35:32.000,100,11088494,12965,0,1681130131,13116.660189909999,67.49041448999924,53566.00564488001 2023-04-10,12:35:33.000,100,11088522,12805,0,1681130132,13116.707344079994,67.4622179700018,53566.08250320001 2023-04-10,12:35:34.000,100,11088551,13045,0,1681130133,13116.71408038999,67.42697231999773,53566.12442592001 2023-04-10,12:35:35.000,100,11088517,13045,0,1681130134,13116.720816699999,67.44107058000372,53566.131413040006 2023-04-10,12:35:36.000,100,11088476,12845,0,1681130135,13116.71408038999,67.3987758000003,53566.10346456001 2023-04-10,12:35:37.000,100,11088570,12725,0,1681130136,13116.666926219994,67.35648102000414,53566.04058048 2023-04-10,12:35:38.000,100,11088560,12605,0,1681130137,13116.720816699999,67.3987758000003,53566.06852896 2023-04-10,12:35:39.000,100,11088564,12605,0,1681130138,13116.828597659995,67.40582492999965,53566.061541840005 2023-04-10,12:35:40.000,100,11088517,12685,0,1681130139,13116.86227921,67.45516884000244,53566.075516079996 2023-04-10,12:35:41.000,100,11088578,12925,0,1681130140,13116.88248814,67.47631623000052,53566.08949032 2023-04-10,12:35:42.000,100,11088539,12645,0,1681130141,13116.869015519995,67.4974636199986,53566.0475676 2023-04-10,12:35:43.000,100,11088577,12445,0,1681130142,13116.97679647999,67.53270927000267,53566.15237440001 2023-04-10,12:35:44.000,100,11088539,12765,0,1681130143,13116.970060169995,67.57500404999882,53566.10346456001 2023-04-10,12:35:45.000,100,11088542,12805,0,1681130144,13116.96332386,67.56795491999947,53566.09647744 2023-04-10,12:35:46.000,100,11088561,12845,0,1681130145,13116.949851239995,67.5609057900001,53566.13840016 2023-04-10,12:35:47.000,100,11088549,12725,0,1681130146,13116.88248814,67.51156188000459,53566.09647744 2023-04-10,12:35:48.000,100,11088508,12885,0,1681130147,13116.889224449995,67.51156188000459,53566.06852896 2023-04-10,12:35:49.000,100,11088533,12845,0,1681130148,13116.89596075999,67.50451274999796,53566.110451680004 2023-04-10,12:35:50.000,100,11088554,12645,0,1681130149,13116.90269707,67.4622179700018,53566.180322880005 2023-04-10,12:35:51.000,100,11088504,13205,0,1681130150,13116.88248814,67.48336535999988,53566.229232720005 2023-04-10,12:35:52.000,100,11088536,12725,0,1681130151,13116.848806589995,67.47631623000052,53566.131413040006 2023-04-10,12:35:53.000,100,11088554,12725,0,1681130152,13116.76123456,67.51861101000395,53566.110451680004 2023-04-10,12:35:54.000,100,11088537,12605,0,1681130153,13116.788179799994,67.55385666000075,53566.16634864 2023-04-10,12:35:55.000,100,11088547,12965,0,1681130154,13116.788179799994,67.60320057000354,53566.20128424001 2023-04-10,12:35:56.000,100,11088566,13005,0,1681130155,13116.80165242,67.69483926000248,53566.16634864 2023-04-10,12:35:57.000,100,11088590,12605,0,1681130156,13116.808388729994,67.77237969000271,53566.15936152 2023-04-10,12:35:58.000,100,11088543,12765,0,1681130157,13116.76123456,67.89221489999909,53566.20128424001 2023-04-10,12:35:59.000,100,11088552,12805,0,1681130158,13116.89596075999,67.94155881000188,53566.26416832 2023-04-10,12:36:00.000,100,11088510,12725,0,1681130159,13116.889224449995,68.04729575999954,53566.25019408001 2023-04-10,12:36:01.000,100,11088548,12765,0,1681130160,13116.922906,68.08254141000361,53566.2571812 2023-04-10,12:36:02.000,100,11088552,12485,0,1681130161,13116.889224449995,68.15303271000448,53566.15936152 2023-04-10,12:36:03.000,100,11088569,12765,0,1681130162,13116.95658754999,68.1671309700032,53566.16634864 2023-04-10,12:36:04.000,100,11088563,12765,0,1681130163,13117.08457744,68.19532749000064,53566.27115544001 2023-04-10,12:36:05.000,100,11088550,12725,0,1681130164,13117.14520423,68.20942574999935,53566.27115544001 2023-04-10,12:36:06.000,100,11088539,12525,0,1681130165,13117.226039950001,68.23057314000471,53566.31307816 2023-04-10,12:36:07.000,100,11088522,12885,0,1681130166,13117.259721499991,68.20942574999935,53566.3270524 2023-04-10,12:36:08.000,100,11088496,12725,0,1681130167,13117.313611979996,68.21647487999871,53566.35500088 2023-04-10,12:36:09.000,100,11088567,12845,0,1681130168,13117.387711390002,68.23762227000407,53566.35500088 2023-04-10,12:36:10.000,100,11088532,12685,0,1681130169,13117.482019729992,68.23057314000471,53566.35500088 2023-04-10,12:36:11.000,100,11088550,12685,0,1681130170,13117.461810799992,68.20237662,53566.35500088 2023-04-10,12:36:12.000,100,11088538,12605,0,1681130171,13117.461810799992,68.21647487999871,53566.37596224 2023-04-10,12:36:13.000,100,11088516,12605,0,1681130172,13117.535910209997,68.12483618999977,53566.42487208 2023-04-10,12:36:14.000,100,11088539,12605,0,1681130173,13117.583064379993,68.07549228000426,53566.45282056 2023-04-10,12:36:15.000,100,11088558,12765,0,1681130174,13117.623482239993,68.04024663000018,53566.515704640005 2023-04-10,12:36:16.000,100,11088566,13045,0,1681130175,13117.623482239993,67.97680445999868,53566.52967888 2023-04-10,12:36:17.000,100,11088527,12725,0,1681130176,13117.583064379993,67.93450968000252,53566.50871752001 2023-04-10,12:36:18.000,100,11088534,12605,0,1681130177,13117.515701279997,67.90631315999781,53566.515704640005 2023-04-10,12:36:19.000,100,11088543,12645,0,1681130178,13117.508964970002,67.8076253399995,53566.58557584001 2023-04-10,12:36:20.000,100,11088505,12685,0,1681130179,13117.421392939992,67.79352708000079,53566.62749856001 2023-04-10,12:36:21.000,100,11088514,12525,0,1681130180,13117.380975079992,67.73713403999864,53566.62051144 2023-04-10,12:36:22.000,100,11088529,12485,0,1681130181,13117.327084600001,67.75123230000463,53566.578588719996 2023-04-10,12:36:23.000,100,11088549,12765,0,1681130182,13117.340557219992,67.72303577999992,53566.55762736001 2023-04-10,12:36:24.000,100,11088504,12965,0,1681130183,13117.239512569991,67.63844622000033,53566.37596224 2023-04-10,12:36:25.000,100,11088524,12605,0,1681130184,13117.071104819996,67.58205317999818,53566.38294936 2023-04-10,12:36:26.000,100,11088541,12605,0,1681130185,13116.95658754999,67.63139709000097,53566.41788496001 2023-04-10,12:36:27.000,100,11088533,12725,0,1681130186,13116.788179799994,67.66664273999777,53566.33403952 2023-04-10,12:36:28.000,100,11088550,12845,0,1681130187,13116.666926219994,67.77237969000271,53566.36897512001 2023-04-10,12:36:29.000,100,11088531,12765,0,1681130188,13116.673662529989,67.8569692500023,53566.48076904 2023-04-10,12:36:30.000,100,11088526,12965,0,1681130189,13116.606299429994,67.99795185000403,53566.35500088 2023-04-10,12:36:31.000,100,11088534,12805,0,1681130190,13116.565881569994,68.16008184000384,53566.38294936 2023-04-10,12:36:32.000,100,11088507,12765,0,1681130191,13116.417682749998,68.27286792000086,53566.3270524 2023-04-10,12:36:33.000,100,11088545,13005,0,1681130192,13116.410946440003,68.42794878000132,53566.33403952 2023-04-10,12:36:34.000,100,11088520,12765,0,1681130193,13116.404210129993,68.56188225000369,53566.31307816 2023-04-10,12:36:35.000,100,11088558,12765,0,1681130194,13116.377264889998,68.69581571999879,53566.278142560004 2023-04-10,12:36:36.000,100,11088517,12965,0,1681130195,13116.336847029997,68.79450354000437,53566.229232720005 2023-04-10,12:36:37.000,100,11088540,12765,0,1681130196,13116.323374409993,68.87909310000396,53566.21525848 2023-04-10,12:36:38.000,100,11088553,12525,0,1681130197,13116.316638099997,68.9707317900029,53566.16634864 2023-04-10,12:36:39.000,100,11088519,12725,0,1681130198,13116.384001199993,69.02007569999842,53566.20827136 2023-04-10,12:36:40.000,100,11088552,12885,0,1681130199,13116.424419059993,69.04827222000313,53566.229232720005 2023-04-10,12:36:41.000,100,11088559,12605,0,1681130200,13116.485045849993,69.07646874000056,53566.12442592001 2023-04-10,12:36:42.000,100,11088502,13045,0,1681130201,13116.538936329998,69.08351786999992,53566.05455472001 2023-04-10,12:36:43.000,100,11088531,12765,0,1681130202,13116.653453599989,69.09056699999928,53566.00564488001 2023-04-10,12:36:44.000,100,11088554,12605,0,1681130203,13116.80165242,69.05532135000249,53566.10346456001 2023-04-10,12:36:45.000,100,11088499,12645,0,1681130204,13117.010478029995,69.02712482999777,53566.15237440001 2023-04-10,12:36:46.000,100,11088507,12605,0,1681130205,13117.091313749996,68.98483005000162,53566.110451680004 2023-04-10,12:36:47.000,100,11088506,12725,0,1681130206,13117.178885779991,68.95663353000418,53566.1174388 2023-04-10,12:36:48.000,100,11088628,12605,0,1681130207,13117.306875670001,68.93548613999883,53566.15237440001 2023-04-10,12:36:49.000,100,11088532,12645,0,1681130208,13117.387711390002,68.87909310000396,53566.10346456001 2023-04-10,12:36:50.000,100,11088545,12685,0,1681130209,13117.448338180002,68.82974919000117,53566.14538728 2023-04-10,12:36:51.000,100,11088566,12645,0,1681130210,13117.461810799992,68.79450354000437,53566.10346456001 2023-04-10,12:36:52.000,100,11088559,12805,0,1681130211,13117.515701279997,68.80155267000373,53566.06852896 2023-04-10,12:36:53.000,100,11088593,12725,0,1681130212,13117.610009620003,68.78040527999838,53566.13840016 2023-04-10,12:36:54.000,100,11088551,12805,0,1681130213,13117.589800690002,68.73811050000222,53566.18731 2023-04-10,12:36:55.000,100,11088531,12845,0,1681130214,13117.569591760002,68.7240122400035,53566.18731 2023-04-10,12:36:56.000,100,11088622,12685,0,1681130215,13117.488756040002,68.70991398000479,53566.14538728 2023-04-10,12:36:57.000,100,11088542,13005,0,1681130216,13117.380975079992,68.73811050000222,53566.09647744 2023-04-10,12:36:58.000,100,11088558,12605,0,1681130217,13117.320348289992,68.70286484999815,53566.1174388 2023-04-10,12:36:59.000,100,11088557,12845,0,1681130218,13117.306875670001,68.70286484999815,53566.17333576001 2023-04-10,12:37:00.000,100,11088537,12605,0,1681130219,13117.239512569991,68.70286484999815,53566.14538728 2023-04-10,12:37:01.000,100,11088580,12525,0,1681130220,13117.172149469996,68.73811050000222,53566.08250320001 2023-04-10,12:37:02.000,100,11088548,12565,0,1681130221,13117.111522679996,68.74515963000158,53566.12442592001 2023-04-10,12:37:03.000,100,11088503,12605,0,1681130222,13117.14520423,68.78745440999774,53566.14538728 2023-04-10,12:37:04.000,100,11088488,12965,0,1681130223,13117.11825898999,68.76630701999966,53566.08949032 2023-04-10,12:37:05.000,100,11088526,12925,0,1681130224,13117.14520423,68.80155267000373,53566.05455472001 2023-04-10,12:37:06.000,100,11088541,12645,0,1681130225,13117.1249953,68.81565093000245,53566.03359336001 2023-04-10,12:37:07.000,100,11088546,12765,0,1681130226,13117.199094709991,68.88614223000332,53566.01961912 2023-04-10,12:37:08.000,100,11088487,12605,0,1681130227,13117.205831020001,68.9072896200014,53566.012632000005 2023-04-10,12:37:09.000,100,11088555,12725,0,1681130228,13117.333820909997,68.9072896200014,53566.01961912 2023-04-10,12:37:10.000,100,11088523,12685,0,1681130229,13117.347293530001,68.94958440000482,53566.0475676 2023-04-10,12:37:11.000,100,11088527,12725,0,1681130230,13117.414656629997,68.95663353000418,53566.05455472001 2023-04-10,12:37:12.000,100,11088538,12765,0,1681130231,13117.455074489997,68.97778092000226,53566.012632000005 2023-04-10,12:37:13.000,100,11088592,12845,0,1681130232,13117.488756040002,68.99187918000098,53565.942760800004 2023-04-10,12:37:14.000,100,11088521,12765,0,1681130233,13117.502228659992,69.01302656999906,53565.99865776 2023-04-10,12:37:15.000,100,11088576,12605,0,1681130234,13117.616745929998,69.05532135000249,53566.05455472001 2023-04-10,12:37:16.000,100,11088504,12885,0,1681130235,13117.596536999998,69.06237048000185,53566.0475676 2023-04-10,12:37:17.000,100,11088544,13005,0,1681130236,13117.610009620003,69.11171439000464,53565.99865776 2023-04-10,12:37:18.000,100,11088528,12605,0,1681130237,13117.657163789998,69.15400917000079,53566.05455472001 2023-04-10,12:37:19.000,100,11088524,12565,0,1681130238,13117.670636409988,69.13286178000271,53566.12442592001 2023-04-10,12:37:20.000,100,11088531,12605,0,1681130239,13117.623482239993,69.18220568999823,53566.06852896 2023-04-10,12:37:21.000,100,11088541,12805,0,1681130240,13117.636954859998,69.18925482000486,53566.09647744 2023-04-10,12:37:22.000,100,11088529,12845,0,1681130241,13117.576328069998,69.16810742999951,53566.180322880005 2023-04-10,12:37:23.000,100,11088569,12525,0,1681130242,13117.562855449993,69.16810742999951,53566.075516079996 2023-04-10,12:37:24.000,100,11088548,12965,0,1681130243,13117.542646519993,69.15400917000079,53566.17333576001 2023-04-10,12:37:25.000,100,11088555,12805,0,1681130244,13117.589800690002,69.0694196100012,53566.25019408001 2023-04-10,12:37:26.000,100,11088520,13005,0,1681130245,13117.616745929998,69.03417396000441,53566.229232720005 2023-04-10,12:37:27.000,100,11088550,12765,0,1681130246,13117.636954859998,68.96368266000354,53566.23621984 2023-04-10,12:37:28.000,100,11088576,12725,0,1681130247,13117.690845339988,68.89319136000267,53566.28512968 2023-04-10,12:37:29.000,100,11088519,12645,0,1681130248,13117.717790579998,68.83679832000053,53566.229232720005 2023-04-10,12:37:30.000,100,11088532,12925,0,1681130249,13117.812098919989,68.80860180000309,53566.243206959996 2023-04-10,12:37:31.000,100,11088554,12885,0,1681130250,13117.785153679994,68.81565093000245,53566.15936152 2023-04-10,12:37:32.000,100,11088503,12805,0,1681130251,13117.798626299998,68.78040527999838,53566.15237440001 2023-04-10,12:37:33.000,100,11088533,12965,0,1681130252,13117.919879879999,68.73106137000286,53566.26416832 2023-04-10,12:37:34.000,100,11088536,12805,0,1681130253,13118.02092453,68.69581571999879,53566.361988 2023-04-10,12:37:35.000,100,11088572,12485,0,1681130254,13118.0007156,68.68171746000007,53566.38294936 2023-04-10,12:37:36.000,100,11088536,12605,0,1681130255,13118.03439714999,68.67466833000071,53566.36897512001 2023-04-10,12:37:37.000,100,11088562,12685,0,1681130256,13117.967034049994,68.66761920000135,53566.31307816 2023-04-10,12:37:38.000,100,11088544,12725,0,1681130257,13117.967034049994,68.63942268000392,53566.33403952 2023-04-10,12:37:39.000,100,11088558,12965,0,1681130258,13118.027660839994,68.63942268000392,53566.38993648001 2023-04-10,12:37:40.000,100,11088530,12925,0,1681130259,13117.987242979994,68.62532441999792,53566.42487208 2023-04-10,12:37:41.000,100,11088543,12605,0,1681130260,13117.940088809999,68.63942268000392,53566.40391072 2023-04-10,12:37:42.000,100,11088543,12605,0,1681130261,13117.926616189994,68.64647181000328,53566.4318592 2023-04-10,12:37:43.000,100,11088544,12845,0,1681130262,13117.99397928999,68.67466833000071,53566.445833440004 2023-04-10,12:37:44.000,100,11088569,12565,0,1681130263,13117.926616189994,68.69581571999879,53566.48775616001 2023-04-10,12:37:45.000,100,11088526,12885,0,1681130264,13117.906407259994,68.7592578900003,53566.445833440004 2023-04-10,12:37:46.000,100,11088475,12765,0,1681130265,13117.886198329994,68.82270006000181,53566.5017304 2023-04-10,12:37:47.000,100,11088554,12845,0,1681130266,13117.791889989989,68.88614223000332,53566.4318592 2023-04-10,12:37:48.000,100,11088509,12645,0,1681130267,13117.717790579998,68.99892831000034,53566.40391072 2023-04-10,12:37:49.000,100,11088533,12685,0,1681130268,13117.744735819993,69.0059774399997,53566.53666600001 2023-04-10,12:37:50.000,100,11088520,12885,0,1681130269,13117.663900099993,69.0694196100012,53566.50871752001 2023-04-10,12:37:51.000,100,11088489,12725,0,1681130270,13117.616745929998,69.16105830000015,53566.43884632001 2023-04-10,12:37:52.000,100,11088582,12725,0,1681130271,13117.502228659992,69.23154960000102,53566.37596224 2023-04-10,12:37:53.000,100,11088544,12805,0,1681130272,13117.468547110002,69.29499177000253,53566.445833440004 2023-04-10,12:37:54.000,100,11088549,12845,0,1681130273,13117.495492349997,69.30909003000124,53566.45282056 2023-04-10,12:37:55.000,100,11088544,12805,0,1681130274,13117.508964970002,69.35843394000403,53566.466794800006 2023-04-10,12:37:56.000,100,11088558,13125,0,1681130275,13117.535910209997,69.35138481000467,53566.42487208 2023-04-10,12:37:57.000,100,11088537,12685,0,1681130276,13117.556119139997,69.33023741999932,53566.38294936 2023-04-10,12:37:58.000,100,11088517,12805,0,1681130277,13117.636954859998,69.26679524999781,53566.41788496001 2023-04-10,12:37:59.000,100,11088487,12685,0,1681130278,13117.744735819993,69.28794264000317,53566.410897839996 2023-04-10,12:38:00.000,100,11088575,12565,0,1681130279,13117.798626299998,69.23859873000038,53566.4318592 2023-04-10,12:38:01.000,100,11088508,12765,0,1681130280,13117.865989399994,69.21040221000294,53566.40391072 2023-04-10,12:38:02.000,100,11088540,12805,0,1681130281,13117.865989399994,69.14696004000143,53566.32006528001 2023-04-10,12:38:03.000,100,11088557,12725,0,1681130282,13117.98050667,69.118763520004,53566.32006528001 2023-04-10,12:38:04.000,100,11088537,12685,0,1681130283,13118.07481500999,69.04827222000313,53566.3270524 2023-04-10,12:38:05.000,100,11088555,12685,0,1681130284,13118.209541209995,69.0694196100012,53566.38294936 2023-04-10,12:38:06.000,100,11088587,12565,0,1681130285,13118.270167999995,69.104665259998,53566.37596224 2023-04-10,12:38:07.000,100,11088523,12885,0,1681130286,13118.24322276,69.12581265000335,53566.299103920006 2023-04-10,12:38:08.000,100,11088525,12565,0,1681130287,13118.290376929996,69.104665259998,53566.37596224 2023-04-10,12:38:09.000,100,11088528,12845,0,1681130288,13118.229750139995,69.118763520004,53566.35500088 2023-04-10,12:38:10.000,100,11088550,12605,0,1681130289,13118.18259597,69.14696004000143,53566.36897512001 2023-04-10,12:38:11.000,100,11088528,12645,0,1681130290,13118.06134239,69.22450047000166,53566.348013760005 2023-04-10,12:38:12.000,100,11088539,12725,0,1681130291,13118.03439714999,69.22450047000166,53566.32006528001 2023-04-10,12:38:13.000,100,11088535,12925,0,1681130292,13117.97377035999,69.2808935100038,53566.45980768001 2023-04-10,12:38:14.000,100,11088538,12845,0,1681130293,13117.899670949999,69.33728654999868,53566.4318592 2023-04-10,12:38:15.000,100,11088539,12605,0,1681130294,13117.818835229999,69.38663046000147,53566.45980768001 2023-04-10,12:38:16.000,100,11088580,12885,0,1681130295,13117.744735819993,69.4148269799989,53566.38294936 2023-04-10,12:38:17.000,100,11088554,12725,0,1681130296,13117.603273309993,69.45712176000234,53566.29211680001 2023-04-10,12:38:18.000,100,11088578,12685,0,1681130297,13117.562855449993,69.47826915000041,53566.29211680001 2023-04-10,12:38:19.000,100,11088535,12565,0,1681130298,13117.542646519993,69.54876045000128,53566.278142560004 2023-04-10,12:38:20.000,100,11088532,12605,0,1681130299,13117.535910209997,69.56990783999936,53566.31307816 2023-04-10,12:38:21.000,100,11088555,12885,0,1681130300,13117.495492349997,69.59810436000407,53566.27115544001 2023-04-10,12:38:22.000,100,11088545,12605,0,1681130301,13117.522437589992,69.61925175000215,53566.229232720005 2023-04-10,12:38:23.000,100,11088533,12605,0,1681130302,13117.549382830002,69.65449739999895,53566.278142560004 2023-04-10,12:38:24.000,100,11088570,12725,0,1681130303,13117.522437589992,69.70384131000174,53566.28512968 2023-04-10,12:38:25.000,100,11088524,12645,0,1681130304,13117.535910209997,69.76023435000388,53566.229232720005 2023-04-10,12:38:26.000,100,11088538,12605,0,1681130305,13117.583064379993,69.83777478000411,53566.229232720005 2023-04-10,12:38:27.000,100,11088562,12685,0,1681130306,13117.636954859998,69.85892217000219,53566.15936152 2023-04-10,12:38:28.000,100,11088529,12765,0,1681130307,13117.690845339988,69.9082660799977,53566.08949032 2023-04-10,12:38:29.000,100,11088490,12765,0,1681130308,13117.771681059989,69.94351173000177,53566.14538728 2023-04-10,12:38:30.000,100,11088512,12845,0,1681130309,13117.839044159999,70.021052160002,53566.15936152 2023-04-10,12:38:31.000,100,11088526,12845,0,1681130310,13117.852516779989,70.04924867999944,53566.10346456001 2023-04-10,12:38:32.000,100,11088544,12725,0,1681130311,13117.845780469994,70.09154346000287,53566.061541840005 2023-04-10,12:38:33.000,100,11088570,12805,0,1681130312,13117.865989399994,70.13383823999902,53566.061541840005 2023-04-10,12:38:34.000,100,11088547,12845,0,1681130313,13117.859253089999,70.1690838900031,53565.99865776 2023-04-10,12:38:35.000,100,11088586,12805,0,1681130314,13117.89293463999,70.19728041000053,53566.06852896 2023-04-10,12:38:36.000,100,11088525,12765,0,1681130315,13117.845780469994,70.21842779999861,53566.04058048 2023-04-10,12:38:37.000,100,11088596,12805,0,1681130316,13117.967034049994,70.25367345000268,53566.1174388 2023-04-10,12:38:38.000,100,11088537,12925,0,1681130317,13118.007451909994,70.24662432000332,53566.1174388 2023-04-10,12:38:39.000,100,11088562,12925,0,1681130318,13118.03439714999,70.2677717100014,53566.061541840005 2023-04-10,12:38:40.000,100,11088498,12605,0,1681130319,13118.01418821999,70.2677717100014,53566.012632000005 2023-04-10,12:38:41.000,100,11088511,12805,0,1681130320,13118.047869769995,70.21137866999925,53566.06852896 2023-04-10,12:38:42.000,100,11088550,12685,0,1681130321,13118.04113346,70.2325260600046,53566.06852896 2023-04-10,12:38:43.000,100,11088509,12965,0,1681130322,13118.09502393999,70.22547692999797,53566.12442592001 2023-04-10,12:38:44.000,100,11088576,12885,0,1681130323,13118.128705489995,70.24662432000332,53566.05455472001 2023-04-10,12:38:45.000,100,11088503,12765,0,1681130324,13118.13544179999,70.19023128000117,53566.08949032 2023-04-10,12:38:46.000,100,11088567,12885,0,1681130325,13118.13544179999,70.12678910999966,53566.061541840005 2023-04-10,12:38:47.000,100,11088539,12565,0,1681130326,13118.12196918,70.09859259000223,53566.0475676 2023-04-10,12:38:48.000,100,11088509,12565,0,1681130327,13118.13544179999,70.07744520000415,53566.0475676 2023-04-10,12:38:49.000,100,11088529,12605,0,1681130328,13118.03439714999,70.06334693999815,53566.08250320001 2023-04-10,12:38:50.000,100,11088528,12645,0,1681130329,13117.95356142999,70.04924867999944,53566.02660624 2023-04-10,12:38:51.000,100,11088531,12965,0,1681130330,13117.91314356999,70.03515042000072,53565.963722160006 2023-04-10,12:38:52.000,100,11088567,12685,0,1681130331,13117.886198329994,70.01400303000264,53565.99167064 2023-04-10,12:38:53.000,100,11088520,12605,0,1681130332,13117.93335249999,70.01400303000264,53566.08250320001 2023-04-10,12:38:54.000,100,11088505,12885,0,1681130333,13117.919879879999,70.04924867999944,53566.1174388 2023-04-10,12:38:55.000,100,11088552,12805,0,1681130334,13117.91314356999,70.021052160002,53566.13840016 2023-04-10,12:38:56.000,100,11088492,12605,0,1681130335,13117.879462019999,70.04219955000008,53566.09647744 2023-04-10,12:38:57.000,100,11088558,12925,0,1681130336,13117.845780469994,70.07744520000415,53566.05455472001 2023-04-10,12:38:58.000,100,11088549,12445,0,1681130337,13117.89293463999,70.09154346000287,53566.08250320001 2023-04-10,12:38:59.000,100,11088515,12765,0,1681130338,13117.987242979994,70.09154346000287,53566.1174388 2023-04-10,12:39:00.000,100,11088552,12725,0,1681130339,13118.007451909994,70.09859259000223,53566.20827136 2023-04-10,12:39:01.000,100,11088542,12445,0,1681130340,13118.007451909994,70.08449433000351,53566.20128424001 2023-04-10,12:39:02.000,100,11088581,12805,0,1681130341,13118.088287629995,70.0562978099988,53566.18731 2023-04-10,12:39:03.000,100,11088554,12685,0,1681130342,13118.19606858999,70.02810129000136,53566.28512968 2023-04-10,12:39:04.000,100,11088581,12805,0,1681130343,13118.25669537999,69.98580650999793,53566.23621984 2023-04-10,12:39:05.000,100,11088545,12645,0,1681130344,13118.28364062,69.97170824999921,53566.2571812 2023-04-10,12:39:06.000,100,11088550,12925,0,1681130345,13118.31732216999,70.021052160002,53566.26416832 2023-04-10,12:39:07.000,100,11088539,12925,0,1681130346,13118.32405848,69.96465911999985,53566.22224560001 2023-04-10,12:39:08.000,100,11088528,12605,0,1681130347,13118.21627751999,69.99285564000456,53566.1174388 2023-04-10,12:39:09.000,100,11088524,12685,0,1681130348,13118.36447634,69.99990477000392,53566.25019408001 2023-04-10,12:39:10.000,100,11088603,12685,0,1681130349,13118.418366819991,70.06334693999815,53566.32006528001 2023-04-10,12:39:11.000,100,11088566,12605,0,1681130350,13118.38468527,70.04219955000008,53566.34102664001 2023-04-10,12:39:12.000,100,11088520,12725,0,1681130351,13118.351003719996,70.01400303000264,53566.30609104 2023-04-10,12:39:13.000,100,11088556,12685,0,1681130352,13118.22301383,70.03515042000072,53566.278142560004 2023-04-10,12:39:14.000,100,11088554,12565,0,1681130353,13118.19606858999,69.97170824999921,53566.243206959996 2023-04-10,12:39:15.000,100,11088546,13005,0,1681130354,13118.21627751999,69.97875737999857,53566.32006528001 2023-04-10,12:39:16.000,100,11088550,12725,0,1681130355,13118.189332279995,69.94351173000177,53566.33403952 2023-04-10,12:39:17.000,100,11088507,13085,0,1681130356,13118.08155132,69.9223643400037,53566.30609104 2023-04-10,12:39:18.000,100,11088534,12885,0,1681130357,13118.07481500999,69.82367651999812,53566.35500088 2023-04-10,12:39:19.000,100,11088545,13005,0,1681130358,13118.02092453,69.73908695999853,53566.38993648001 2023-04-10,12:39:20.000,100,11088513,12685,0,1681130359,13117.98050667,69.72498869999981,53566.40391072 2023-04-10,12:39:21.000,100,11088548,12645,0,1681130360,13117.919879879999,69.70384131000174,53566.37596224 2023-04-10,12:39:22.000,100,11088521,12765,0,1681130361,13117.825571539994,69.68974305000302,53566.348013760005 2023-04-10,12:39:23.000,100,11088532,12605,0,1681130362,13117.758208439998,69.66859565999766,53566.25019408001 2023-04-10,12:39:24.000,100,11088491,12685,0,1681130363,13117.805362609994,69.70384131000174,53566.31307816 2023-04-10,12:39:25.000,100,11088509,12565,0,1681130364,13117.778417369998,69.73203782999917,53566.3270524 2023-04-10,12:39:26.000,100,11088567,12805,0,1681130365,13117.737999509998,69.76023435000388,53566.26416832 2023-04-10,12:39:27.000,100,11088521,12765,0,1681130366,13117.636954859998,69.84482391000347,53566.21525848 2023-04-10,12:39:28.000,100,11088531,12765,0,1681130367,13117.630218550003,69.86597130000155,53566.21525848 2023-04-10,12:39:29.000,100,11088541,12685,0,1681130368,13117.576328069998,69.90121694999834,53566.278142560004 2023-04-10,12:39:30.000,100,11088487,12645,0,1681130369,13117.482019729992,69.98580650999793,53566.31307816 2023-04-10,12:39:31.000,100,11088566,12925,0,1681130370,13117.434865559997,69.96465911999985,53566.27115544001 2023-04-10,12:39:32.000,100,11088560,12805,0,1681130371,13117.434865559997,70.03515042000072,53566.29211680001 2023-04-10,12:39:33.000,100,11088553,12925,0,1681130372,13117.482019729992,70.04924867999944,53566.34102664001 2023-04-10,12:39:34.000,100,11088540,12765,0,1681130373,13117.508964970002,70.04924867999944,53566.299103920006 2023-04-10,12:39:35.000,100,11088520,12685,0,1681130374,13117.535910209997,70.12678910999966,53566.28512968 2023-04-10,12:39:36.000,100,11088507,12685,0,1681130375,13117.583064379993,70.12678910999966,53566.25019408001 2023-04-10,12:39:37.000,100,11088590,12685,0,1681130376,13117.583064379993,70.14088736999838,53566.19429712 2023-04-10,12:39:38.000,100,11088523,12605,0,1681130377,13117.636954859998,70.19023128000117,53566.20128424001 2023-04-10,12:39:39.000,100,11088508,12685,0,1681130378,13117.724526889993,70.21842779999861,53566.23621984 2023-04-10,12:39:40.000,100,11088556,12965,0,1681130379,13117.785153679994,70.27482084000076,53566.22224560001 2023-04-10,12:39:41.000,100,11088579,12605,0,1681130380,13117.791889989989,70.35236127000098,53566.15936152 2023-04-10,12:39:42.000,100,11088554,12805,0,1681130381,13117.852516779989,70.39465605000441,53566.23621984 2023-04-10,12:39:43.000,100,11088534,12885,0,1681130382,13117.926616189994,70.43695083000057,53566.26416832 2023-04-10,12:39:44.000,100,11088512,12965,0,1681130383,13117.926616189994,70.465147349998,53566.26416832 2023-04-10,12:39:45.000,100,11088574,12805,0,1681130384,13117.93335249999,70.54268777999823,53566.3270524 2023-04-10,12:39:46.000,100,11088503,12765,0,1681130385,13117.967034049994,70.57088430000294,53566.3270524 2023-04-10,12:39:47.000,100,11088535,12765,0,1681130386,13117.946825119994,70.62727733999782,53566.28512968 2023-04-10,12:39:48.000,100,11088529,12765,0,1681130387,13117.946825119994,70.69776863999869,53566.30609104 2023-04-10,12:39:49.000,100,11088540,12685,0,1681130388,13118.02092453,70.70481776999804,53566.37596224 2023-04-10,12:39:50.000,100,11088534,12805,0,1681130389,13117.987242979994,70.7612108100002,53566.42487208 2023-04-10,12:39:51.000,100,11088534,12805,0,1681130390,13117.99397928999,70.8246529800017,53566.45980768001 2023-04-10,12:39:52.000,100,11088526,12805,0,1681130391,13117.99397928999,70.83170211000106,53566.35500088 2023-04-10,12:39:53.000,100,11088533,12765,0,1681130392,13118.01418821999,70.91629167000065,53566.35500088 2023-04-10,12:39:54.000,100,11088539,12885,0,1681130393,13118.03439714999,70.95153732000472,53566.38294936 2023-04-10,12:39:55.000,100,11088538,12845,0,1681130394,13118.007451909994,70.97973384000215,53566.361988 2023-04-10,12:39:56.000,100,11088549,12605,0,1681130395,13117.960297739999,71.00088123000023,53566.348013760005 2023-04-10,12:39:57.000,100,11088550,12565,0,1681130396,13117.95356142999,71.06432340000174,53566.31307816 2023-04-10,12:39:58.000,100,11088516,12685,0,1681130397,13117.93335249999,71.06432340000174,53566.27115544001 2023-04-10,12:39:59.000,100,11088514,12685,0,1681130398,13117.960297739999,71.1066181799979,53566.361988 2023-04-10,12:40:00.000,100,11088474,12685,0,1681130399,13117.940088809999,71.11366731000453,53566.361988 2023-04-10,12:40:01.000,100,11088547,12645,0,1681130400,13117.919879879999,71.14891296000133,53566.36897512001 2023-04-10,12:40:02.000,100,11088540,12565,0,1681130401,13117.859253089999,71.21235513000283,53566.2571812 2023-04-10,12:40:03.000,100,11088551,12925,0,1681130402,13117.872725709989,71.2194042600022,53566.32006528001 2023-04-10,12:40:04.000,100,11088552,12685,0,1681130403,13117.926616189994,71.22645339000155,53566.32006528001 2023-04-10,12:40:05.000,100,11088546,12965,0,1681130404,13117.95356142999,71.20530600000347,53566.31307816 2023-04-10,12:40:06.000,100,11088576,12845,0,1681130405,13117.987242979994,71.21235513000283,53566.19429712 2023-04-10,12:40:07.000,100,11088574,12565,0,1681130406,13118.027660839994,71.2194042600022,53566.229232720005 2023-04-10,12:40:08.000,100,11088496,12885,0,1681130407,13118.07481500999,71.14891296000133,53566.229232720005 2023-04-10,12:40:09.000,100,11088570,12805,0,1681130408,13118.088287629995,71.09956904999854,53566.2571812 2023-04-10,12:40:10.000,100,11088536,12965,0,1681130409,13118.13544179999,71.04317601000366,53566.28512968 2023-04-10,12:40:11.000,100,11088565,12845,0,1681130410,13118.148914419995,71.00793035999959,53566.17333576001 2023-04-10,12:40:12.000,100,11088530,12685,0,1681130411,13118.189332279995,70.94448818999808,53566.229232720005 2023-04-10,12:40:13.000,100,11088519,12965,0,1681130412,13118.29711323999,70.9233408,53566.27115544001 2023-04-10,12:40:14.000,100,11088585,12725,0,1681130413,13118.398157889991,70.90219341000193,53566.299103920006 2023-04-10,12:40:15.000,100,11088522,12605,0,1681130414,13118.371212649996,70.90219341000193,53566.32006528001 2023-04-10,12:40:16.000,100,11088515,12805,0,1681130415,13118.371212649996,70.85284949999914,53566.31307816 2023-04-10,12:40:17.000,100,11088545,13125,0,1681130416,13118.30384955,70.8246529800017,53566.27115544001 2023-04-10,12:40:18.000,100,11088544,12725,0,1681130417,13118.27690430999,70.81760385000234,53566.28512968 2023-04-10,12:40:19.000,100,11088582,12965,0,1681130418,13118.26343169,70.80350559000362,53566.348013760005 2023-04-10,12:40:20.000,100,11088563,12725,0,1681130419,13118.17585965999,70.83170211000106,53566.38294936 2023-04-10,12:40:21.000,100,11088520,12925,0,1681130420,13118.09502393999,70.8246529800017,53566.30609104 2023-04-10,12:40:22.000,100,11088552,12605,0,1681130421,13118.06134239,70.77530906999891,53566.27115544001 2023-04-10,12:40:23.000,100,11088505,12605,0,1681130422,13117.98050667,70.76825993999955,53566.32006528001 2023-04-10,12:40:24.000,100,11088536,13005,0,1681130423,13117.89293463999,70.76825993999955,53566.31307816 2023-04-10,12:40:25.000,100,11088559,12725,0,1681130424,13117.832307849989,70.78235819999827,53566.299103920006 2023-04-10,12:40:26.000,100,11088517,12725,0,1681130425,13117.697581649998,70.75416168000083,53566.28512968 2023-04-10,12:40:27.000,100,11088489,12605,0,1681130426,13117.576328069998,70.73301429000276,53566.14538728 2023-04-10,12:40:28.000,100,11088559,12965,0,1681130427,13117.488756040002,70.71891603000404,53566.21525848 2023-04-10,12:40:29.000,100,11088525,12965,0,1681130428,13117.549382830002,70.70481776999804,53566.31307816 2023-04-10,12:40:30.000,100,11088544,12765,0,1681130429,13117.529173900002,70.71891603000404,53566.2571812 2023-04-10,12:40:31.000,100,11088490,12565,0,1681130430,13117.461810799992,70.73301429000276,53566.21525848 2023-04-10,12:40:32.000,100,11088516,12685,0,1681130431,13117.401184009992,70.71891603000404,53566.10346456001 2023-04-10,12:40:33.000,100,11088502,12765,0,1681130432,13117.434865559997,70.71186690000468,53566.16634864 2023-04-10,12:40:34.000,100,11088507,12965,0,1681130433,13117.394447699997,70.70481776999804,53566.110451680004 2023-04-10,12:40:35.000,100,11088539,12645,0,1681130434,13117.347293530001,70.67662125000061,53566.10346456001 2023-04-10,12:40:36.000,100,11088584,12525,0,1681130435,13117.300139359992,70.64842473000317,53566.04058048 2023-04-10,12:40:37.000,100,11088522,12645,0,1681130436,13117.252985189996,70.58498256000166,53565.99167064 2023-04-10,12:40:38.000,100,11088564,12805,0,1681130437,13117.219303639991,70.56383517000359,53565.98468352001 2023-04-10,12:40:39.000,100,11088518,12925,0,1681130438,13117.273194119996,70.52154039000015,53566.01961912 2023-04-10,12:40:40.000,100,11088518,12685,0,1681130439,13117.212567329996,70.5144912600008,53565.94974792 2023-04-10,12:40:41.000,100,11088573,12725,0,1681130440,13117.192358399996,70.43695083000057,53565.963722160006 2023-04-10,12:40:42.000,100,11088523,12605,0,1681130441,13117.131731609996,70.40875431000313,53565.907825199996 2023-04-10,12:40:43.000,100,11088520,12645,0,1681130442,13117.131731609996,70.28891909999948,53565.90083808 2023-04-10,12:40:44.000,100,11088511,12725,0,1681130443,13117.158676849991,70.22547692999797,53565.907825199996 2023-04-10,12:40:45.000,100,11088515,12565,0,1681130444,13117.138467919991,70.12678910999966,53565.893850960005 2023-04-10,12:40:46.000,100,11088565,12685,0,1681130445,13117.091313749996,70.07744520000415,53565.844941120005 2023-04-10,12:40:47.000,100,11088560,12645,0,1681130446,13117.071104819996,70.01400303000264,53565.83096688 2023-04-10,12:40:48.000,100,11088526,12765,0,1681130447,13117.08457744,69.92941347000306,53565.83795400001 2023-04-10,12:40:49.000,100,11088527,12805,0,1681130448,13117.030686959995,69.9223643400037,53565.796031280006 2023-04-10,12:40:50.000,100,11088548,12645,0,1681130449,13117.071104819996,69.86597130000155,53565.81699264001 2023-04-10,12:40:51.000,100,11088539,12845,0,1681130450,13117.08457744,69.81662738999876,53565.78904416001 2023-04-10,12:40:52.000,100,11088553,12805,0,1681130451,13117.03742326999,69.81662738999876,53565.775069920004 2023-04-10,12:40:53.000,100,11088555,12805,0,1681130452,13117.10478637,69.85187304000283,53565.83096688 2023-04-10,12:40:54.000,100,11088566,12805,0,1681130453,13117.06436851,69.85892217000219,53565.82397976 2023-04-10,12:40:55.000,100,11088579,12685,0,1681130454,13117.01721433999,69.92941347000306,53565.796031280006 2023-04-10,12:40:56.000,100,11088530,12885,0,1681130455,13116.98353279,70.00695390000328,53565.75410856 2023-04-10,12:40:57.000,100,11088502,12645,0,1681130456,13116.85554289999,70.09859259000223,53565.740134319996 2023-04-10,12:40:58.000,100,11088517,12805,0,1681130457,13116.788179799994,70.21842779999861,53565.68423736 2023-04-10,12:40:59.000,100,11088558,12645,0,1681130458,13116.700607769999,70.25367345000268,53565.7331472 2023-04-10,12:41:00.000,100,11088533,12765,0,1681130459,13116.545672639993,70.32416475000355,53565.69122448 2023-04-10,12:41:01.000,100,11088544,12885,0,1681130460,13116.485045849993,70.43695083000057,53565.726160080005 2023-04-10,12:41:02.000,100,11088540,12605,0,1681130461,13116.397473819998,70.52858951999951,53565.64231464 2023-04-10,12:41:03.000,100,11088505,12845,0,1681130462,13116.357055959998,70.54268777999823,53565.65628888 2023-04-10,12:41:04.000,100,11088507,12885,0,1681130463,13116.202120829992,70.6131790799991,53565.61436616 2023-04-10,12:41:05.000,100,11088528,12605,0,1681130464,13116.094339869996,70.63432647000445,53565.58641768 2023-04-10,12:41:06.000,100,11088504,12765,0,1681130465,13116.047185700001,70.71186690000468,53565.509559360005 2023-04-10,12:41:07.000,100,11088541,12725,0,1681130466,13115.959613669991,70.70481776999804,53565.45366240001 2023-04-10,12:41:08.000,100,11088507,13005,0,1681130467,13115.92593212,70.69071950999933,53565.44667528 2023-04-10,12:41:09.000,100,11088544,12725,0,1681130468,13115.973086289996,70.71186690000468,53565.43270104001 2023-04-10,12:41:10.000,100,11088554,12765,0,1681130469,13115.98655891,70.69071950999933,53565.404752559996 2023-04-10,12:41:11.000,100,11088530,12645,0,1681130470,13116.020240459991,70.62727733999782,53565.3488556 2023-04-10,12:41:12.000,100,11088535,12605,0,1681130471,13116.033713079996,70.68367037999997,53565.2789844 2023-04-10,12:41:13.000,100,11088555,12565,0,1681130472,13116.148230350002,70.64842473000317,53565.237061679996 2023-04-10,12:41:14.000,100,11088552,12685,0,1681130473,13116.289692860002,70.60612994999974,53565.19513896001 2023-04-10,12:41:15.000,100,11088539,12965,0,1681130474,13116.316638099997,70.54268777999823,53565.16020336 2023-04-10,12:41:16.000,100,11088546,12685,0,1681130475,13116.363792269993,70.56383517000359,53565.223087440005 2023-04-10,12:41:17.000,100,11088600,12525,0,1681130476,13116.384001199993,70.54973691000487,53565.14622912001 2023-04-10,12:41:18.000,100,11088523,12605,0,1681130477,13116.397473819998,70.59908082000038,53565.14622912001 2023-04-10,12:41:19.000,100,11088548,12845,0,1681130478,13116.458100609998,70.58498256000166,53565.2091132 2023-04-10,12:41:20.000,100,11088627,13125,0,1681130479,13116.417682749998,70.65547386000253,53565.2091132 2023-04-10,12:41:21.000,100,11088551,12885,0,1681130480,13116.397473819998,70.66957212000125,53565.15321624 2023-04-10,12:41:22.000,100,11088520,12685,0,1681130481,13116.282956549992,70.7259651600034,53565.139242 2023-04-10,12:41:23.000,100,11088551,12645,0,1681130482,13116.229066070002,70.76825993999955,53565.104306400004 2023-04-10,12:41:24.000,100,11088522,12845,0,1681130483,13116.262747619992,70.81055472000298,53565.14622912001 2023-04-10,12:41:25.000,100,11088536,12845,0,1681130484,13116.202120829992,70.90219341000193,53565.125267760006 2023-04-10,12:41:26.000,100,11088576,12885,0,1681130485,13116.053922009996,70.95153732000472,53565.139242 2023-04-10,12:41:27.000,100,11088548,12765,0,1681130486,13115.973086289996,71.0361268800043,53565.07635792001 2023-04-10,12:41:28.000,100,11088565,12925,0,1681130487,13115.979822599991,71.05727427000238,53565.14622912001 2023-04-10,12:41:29.000,100,11088508,12965,0,1681130488,13115.851832709996,71.12071644000389,53565.09731928001 2023-04-10,12:41:30.000,100,11088528,12965,0,1681130489,13115.73731543999,71.16301122000004,53565.08334504 2023-04-10,12:41:31.000,100,11088559,12925,0,1681130490,13115.69689757999,71.15596209000068,53565.02046096 2023-04-10,12:41:32.000,100,11088537,12725,0,1681130491,13115.65647971999,71.19825687000412,53564.95058976001 2023-04-10,12:41:33.000,100,11088533,12765,0,1681130492,13115.72384282,71.21235513000283,53564.964564 2023-04-10,12:41:34.000,100,11088543,12885,0,1681130493,13115.730579129995,71.18415860999812,53564.98552536 2023-04-10,12:41:35.000,100,11088536,12605,0,1681130494,13115.74405175,71.18415860999812,53564.90866704001 2023-04-10,12:41:36.000,100,11088560,12765,0,1681130495,13115.750788059995,71.19825687000412,53564.85975720001 2023-04-10,12:41:37.000,100,11088549,12765,0,1681130496,13115.750788059995,71.17710947999876,53564.80386024 2023-04-10,12:41:38.000,100,11088524,13005,0,1681130497,13115.81815115999,71.19120774000476,53564.74796328 2023-04-10,12:41:39.000,100,11088573,12965,0,1681130498,13115.932668429996,71.15596209000068,53564.77591176 2023-04-10,12:41:40.000,100,11088581,12685,0,1681130499,13115.96634998,71.14891296000133,53564.72700192 2023-04-10,12:41:41.000,100,11088592,12805,0,1681130500,13116.047185700001,71.15596209000068,53564.62918224 2023-04-10,12:41:42.000,100,11088558,12565,0,1681130501,13116.114548799997,71.14891296000133,53564.65713072 2023-04-10,12:41:43.000,100,11088535,12685,0,1681130502,13116.188648210002,71.14891296000133,53564.63616936 2023-04-10,12:41:44.000,100,11088567,12445,0,1681130503,13116.222329759992,71.1700603499994,53564.62918224 2023-04-10,12:41:45.000,100,11088566,12605,0,1681130504,13116.229066070002,71.16301122000004,53564.60822088 2023-04-10,12:41:46.000,100,11088572,12605,0,1681130505,13116.242538689992,71.13481470000261,53564.63616936 2023-04-10,12:41:47.000,100,11088544,12765,0,1681130506,13116.195384519997,71.15596209000068,53564.53834968 2023-04-10,12:41:48.000,100,11088525,12685,0,1681130507,13116.161702969992,71.18415860999812,53564.5104012 2023-04-10,12:41:49.000,100,11088527,12765,0,1681130508,13116.222329759992,71.22645339000155,53564.59424664001 2023-04-10,12:41:50.000,100,11088526,12925,0,1681130509,13116.188648210002,71.24055165000027,53564.58725952 2023-04-10,12:41:51.000,100,11088518,12685,0,1681130510,13116.181911899992,71.21235513000283,53564.601233760004 2023-04-10,12:41:52.000,100,11088587,12645,0,1681130511,13116.080867249992,71.2194042600022,53564.53834968 2023-04-10,12:41:53.000,100,11088561,12685,0,1681130512,13116.107812490001,71.16301122000004,53564.5104012 2023-04-10,12:41:54.000,100,11088537,12645,0,1681130513,13116.101076179992,71.09956904999854,53564.59424664001 2023-04-10,12:41:55.000,100,11088550,12765,0,1681130514,13116.134757729997,71.06432340000174,53564.46149136 2023-04-10,12:41:56.000,100,11088597,12765,0,1681130515,13116.161702969992,71.02202861999831,53564.52437544001 2023-04-10,12:41:57.000,100,11088553,12845,0,1681130516,13116.181911899992,70.9726847100028,53564.49642696001 2023-04-10,12:41:58.000,100,11088539,12525,0,1681130517,13116.256011309997,70.93743905999872,53564.433542880004 2023-04-10,12:41:59.000,100,11088553,12885,0,1681130518,13116.350319650002,70.87399689000449,53564.454504240006 2023-04-10,12:42:00.000,100,11088545,12605,0,1681130519,13116.296429169997,70.80350559000362,53564.44751712001 2023-04-10,12:42:01.000,100,11088573,12765,0,1681130520,13116.316638099997,70.74711255000148,53564.454504240006 2023-04-10,12:42:02.000,100,11088525,12765,0,1681130521,13116.242538689992,70.73301429000276,53564.384633040005 2023-04-10,12:42:03.000,100,11088618,12565,0,1681130522,13116.269483930002,70.69776863999869,53564.32174896 2023-04-10,12:42:04.000,100,11088541,12885,0,1681130523,13116.303165479992,70.66252299000189,53564.42655576001 2023-04-10,12:42:05.000,100,11088549,12965,0,1681130524,13116.296429169997,70.64842473000317,53564.39162016 2023-04-10,12:42:06.000,100,11088565,12725,0,1681130525,13116.242538689992,70.68367037999997,53564.37764592001 2023-04-10,12:42:07.000,100,11088555,12805,0,1681130526,13116.188648210002,70.68367037999997,53564.335723200005 2023-04-10,12:42:08.000,100,11088547,12965,0,1681130527,13116.175175589997,70.67662125000061,53564.35668456001 2023-04-10,12:42:09.000,100,11088511,12605,0,1681130528,13116.215593449997,70.74006342000212,53564.32873608001 2023-04-10,12:42:10.000,100,11088509,12605,0,1681130529,13116.101076179992,70.74006342000212,53564.265852000004 2023-04-10,12:42:11.000,100,11088520,12805,0,1681130530,13116.087603560001,70.76825993999955,53564.30777472001 2023-04-10,12:42:12.000,100,11088536,12965,0,1681130531,13116.107812490001,70.80350559000362,53564.3007876 2023-04-10,12:42:13.000,100,11088531,12605,0,1681130532,13116.168439280002,70.84580036999978,53564.32174896 2023-04-10,12:42:14.000,100,11088566,12765,0,1681130533,13116.161702969992,70.87399689000449,53564.31476184 2023-04-10,12:42:15.000,100,11088563,12885,0,1681130534,13116.161702969992,70.89514428000257,53564.31476184 2023-04-10,12:42:16.000,100,11088567,12725,0,1681130535,13116.141494039992,70.83875124000042,53564.29380048 2023-04-10,12:42:17.000,100,11088556,12845,0,1681130536,13116.074130939996,70.83875124000042,53564.18200656 2023-04-10,12:42:18.000,100,11088558,12645,0,1681130537,13116.067394630001,70.77530906999891,53564.18899368001 2023-04-10,12:42:19.000,100,11088547,12805,0,1681130538,13116.067394630001,70.74711255000148,53564.27982624001 2023-04-10,12:42:20.000,100,11088566,12765,0,1681130539,13116.114548799997,70.71186690000468,53564.25187776 2023-04-10,12:42:21.000,100,11088536,12605,0,1681130540,13116.074130939996,70.66957212000125,53564.22392928 2023-04-10,12:42:22.000,100,11088522,12725,0,1681130541,13116.067394630001,70.6131790799991,53564.29380048 2023-04-10,12:42:23.000,100,11088551,12525,0,1681130542,13116.161702969992,70.58498256000166,53564.32174896 2023-04-10,12:42:24.000,100,11088528,12765,0,1681130543,13116.121285109992,70.56383517000359,53564.265852000004 2023-04-10,12:42:25.000,100,11088558,12565,0,1681130544,13116.128021420001,70.53563864999887,53564.23091640001 2023-04-10,12:42:26.000,100,11088526,12605,0,1681130545,13116.154966659997,70.49334387000272,53564.1959808 2023-04-10,12:42:27.000,100,11088543,12525,0,1681130546,13116.087603560001,70.50039300000208,53564.18200656 2023-04-10,12:42:28.000,100,11088498,12605,0,1681130547,13116.087603560001,70.47219648000464,53564.1261096 2023-04-10,12:42:29.000,100,11088541,12765,0,1681130548,13116.161702969992,70.41580344000249,53564.216942160005 2023-04-10,12:42:30.000,100,11088584,12645,0,1681130549,13116.188648210002,70.45104908999929,53564.23091640001 2023-04-10,12:42:31.000,100,11088585,12725,0,1681130550,13116.161702969992,70.40875431000313,53564.24489064 2023-04-10,12:42:32.000,100,11088573,12685,0,1681130551,13116.161702969992,70.39465605000441,53564.1261096 2023-04-10,12:42:33.000,100,11088581,12605,0,1681130552,13116.161702969992,70.40875431000313,53564.14008384001 2023-04-10,12:42:34.000,100,11088511,12605,0,1681130553,13116.188648210002,70.35236127000098,53564.16104520001 2023-04-10,12:42:35.000,100,11088530,12685,0,1681130554,13116.188648210002,70.32416475000355,53564.23091640001 2023-04-10,12:42:36.000,100,11088546,12885,0,1681130555,13116.195384519997,70.27482084000076,53564.20995504001 2023-04-10,12:42:37.000,100,11088556,12605,0,1681130556,13116.161702969992,70.27482084000076,53564.168032320005 2023-04-10,12:42:38.000,100,11088490,12805,0,1681130557,13116.229066070002,70.22547692999797,53564.20296792 2023-04-10,12:42:39.000,100,11088548,12605,0,1681130558,13116.296429169997,70.20432953999989,53564.25886488001 2023-04-10,12:42:40.000,100,11088580,12605,0,1681130559,13116.262747619992,70.13383823999902,53564.18899368001 2023-04-10,12:42:41.000,100,11088479,13125,0,1681130560,13116.282956549992,70.10564172000159,53564.216942160005 2023-04-10,12:42:42.000,100,11088539,12765,0,1681130561,13116.276220239997,70.09154346000287,53564.13309672 2023-04-10,12:42:43.000,100,11088552,12885,0,1681130562,13116.242538689992,70.021052160002,53564.15405808 2023-04-10,12:42:44.000,100,11088542,12605,0,1681130563,13116.316638099997,70.00695390000328,53564.18200656 2023-04-10,12:42:45.000,100,11088546,12605,0,1681130564,13116.303165479992,70.021052160002,53564.27283912 2023-04-10,12:42:46.000,100,11088568,12845,0,1681130565,13116.309901790002,69.9223643400037,53564.25187776 2023-04-10,12:42:47.000,100,11088562,12605,0,1681130566,13116.282956549992,69.94351173000177,53564.22392928 2023-04-10,12:42:48.000,100,11088548,12605,0,1681130567,13116.323374409993,69.9082660799977,53564.25187776 2023-04-10,12:42:49.000,100,11088562,12765,0,1681130568,13116.289692860002,69.91531521000434,53564.25187776 2023-04-10,12:42:50.000,100,11088529,12605,0,1681130569,13116.276220239997,69.88006956000027,53564.20995504001 2023-04-10,12:42:51.000,100,11088569,12765,0,1681130570,13116.188648210002,69.8730204300009,53564.11213536001 2023-04-10,12:42:52.000,100,11088526,12605,0,1681130571,13116.121285109992,69.90121694999834,53564.14707096 2023-04-10,12:42:53.000,100,11088564,12765,0,1681130572,13116.215593449997,69.91531521000434,53564.23790352001 2023-04-10,12:42:54.000,100,11088512,12525,0,1681130573,13116.242538689992,69.89416781999898,53564.24489064 2023-04-10,12:42:55.000,100,11088498,12685,0,1681130574,13116.202120829992,69.90121694999834,53564.20995504001 2023-04-10,12:42:56.000,100,11088555,12605,0,1681130575,13116.208857140002,69.9082660799977,53564.18899368001 2023-04-10,12:42:57.000,100,11088535,12885,0,1681130576,13116.128021420001,69.95056086000113,53564.119122480006 2023-04-10,12:42:58.000,100,11088543,12765,0,1681130577,13116.053922009996,69.91531521000434,53564.18200656 2023-04-10,12:42:59.000,100,11088522,12765,0,1681130578,13116.033713079996,69.93646260000241,53564.15405808 2023-04-10,12:43:00.000,100,11088511,12565,0,1681130579,13116.060658319991,69.97875737999857,53564.18200656 2023-04-10,12:43:01.000,100,11088569,12965,0,1681130580,13116.033713079996,69.95056086000113,53564.1261096 2023-04-10,12:43:02.000,100,11088535,12685,0,1681130581,13116.047185700001,69.99285564000456,53564.1261096 2023-04-10,12:43:03.000,100,11088539,12885,0,1681130582,13116.094339869996,69.98580650999793,53564.168032320005 2023-04-10,12:43:04.000,100,11088560,12725,0,1681130583,13116.101076179992,70.0562978099988,53564.13309672 2023-04-10,12:43:05.000,100,11088517,12685,0,1681130584,13116.074130939996,70.04924867999944,53564.15405808 2023-04-10,12:43:06.000,100,11088530,12765,0,1681130585,13116.053922009996,70.07744520000415,53564.07021264001 2023-04-10,12:43:07.000,100,11088565,12645,0,1681130586,13116.006767840001,70.10564172000159,53564.00732856 2023-04-10,12:43:08.000,100,11088528,12845,0,1681130587,13115.92593212,70.1197399800003,53564.02130280001 2023-04-10,12:43:09.000,100,11088536,13045,0,1681130588,13116.020240459991,70.17613302000245,53564.0562384 2023-04-10,12:43:10.000,100,11088510,12605,0,1681130589,13116.033713079996,70.15498563000438,53564.08418688 2023-04-10,12:43:11.000,100,11088513,12605,0,1681130590,13115.959613669991,70.19023128000117,53564.02130280001 2023-04-10,12:43:12.000,100,11088556,12765,0,1681130591,13115.892250569996,70.19728041000053,53563.90950888 2023-04-10,12:43:13.000,100,11088519,12765,0,1681130592,13115.892250569996,70.25367345000268,53563.930470240004 2023-04-10,12:43:14.000,100,11088589,12805,0,1681130593,13115.88551426,70.21842779999861,53563.9863672 2023-04-10,12:43:15.000,100,11088563,12365,0,1681130594,13115.86530533,70.22547692999797,53563.930470240004 2023-04-10,12:43:16.000,100,11088519,12805,0,1681130595,13115.872041639996,70.23957519000396,53563.951431600006 2023-04-10,12:43:17.000,100,11088511,12765,0,1681130596,13115.851832709996,70.20432953999989,53563.86758616 2023-04-10,12:43:18.000,100,11088509,12845,0,1681130597,13115.90572319,70.1690838900031,53563.97239296001 2023-04-10,12:43:19.000,100,11088516,12885,0,1681130598,13116.006767840001,70.13383823999902,53563.916496 2023-04-10,12:43:20.000,100,11088536,12845,0,1681130599,13116.060658319991,70.11269085000094,53563.916496 2023-04-10,12:43:21.000,100,11088519,12645,0,1681130600,13116.074130939996,70.09154346000287,53563.90252176001 2023-04-10,12:43:22.000,100,11088581,12525,0,1681130601,13116.060658319991,70.02810129000136,53563.83963768 2023-04-10,12:43:23.000,100,11088582,12765,0,1681130602,13116.134757729997,70.02810129000136,53563.85361192001 2023-04-10,12:43:24.000,100,11088561,12605,0,1681130603,13116.222329759992,69.94351173000177,53563.93745736 2023-04-10,12:43:25.000,100,11088509,12805,0,1681130604,13116.309901790002,69.89416781999898,53563.95841872 2023-04-10,12:43:26.000,100,11088560,12765,0,1681130605,13116.336847029997,69.83777478000411,53563.8466248 2023-04-10,12:43:27.000,100,11088462,12685,0,1681130606,13116.397473819998,69.73908695999853,53563.93745736 2023-04-10,12:43:28.000,100,11088523,12845,0,1681130607,13116.491782159988,69.6615465299983,53563.86758616 2023-04-10,12:43:29.000,100,11088525,12605,0,1681130608,13116.485045849993,69.60515349000343,53563.88854752 2023-04-10,12:43:30.000,100,11088488,12885,0,1681130609,13116.491782159988,69.50646566999785,53563.86758616 2023-04-10,12:43:31.000,100,11088505,12605,0,1681130610,13116.464836919993,69.4148269799989,53563.8116892 2023-04-10,12:43:32.000,100,11088509,12965,0,1681130611,13116.491782159988,69.36548307000339,53563.80470208001 2023-04-10,12:43:33.000,100,11088503,12965,0,1681130612,13116.552408949989,69.2808935100038,53563.87457328001 2023-04-10,12:43:34.000,100,11088562,12805,0,1681130613,13116.559145259998,69.17515655999887,53563.87457328001 2023-04-10,12:43:35.000,100,11088561,12605,0,1681130614,13116.559145259998,69.12581265000335,53563.81867632 2023-04-10,12:43:36.000,100,11088497,12685,0,1681130615,13116.525463709993,69.04122309000377,53563.8466248 2023-04-10,12:43:37.000,100,11088540,12965,0,1681130616,13116.498518469998,68.98483005000162,53563.762779360004 2023-04-10,12:43:38.000,100,11088535,12805,0,1681130617,13116.485045849993,68.87909310000396,53563.72085664 2023-04-10,12:43:39.000,100,11088584,12805,0,1681130618,13116.471573229988,68.81565093000245,53563.69290816 2023-04-10,12:43:40.000,100,11088561,12805,0,1681130619,13116.545672639993,68.71696311000414,53563.74880512 2023-04-10,12:43:41.000,100,11088530,12605,0,1681130620,13116.545672639993,68.65352094000264,53563.762779360004 2023-04-10,12:43:42.000,100,11088569,12645,0,1681130621,13116.532200019989,68.59712790000049,53563.73483088001 2023-04-10,12:43:43.000,100,11088527,12885,0,1681130622,13116.505254779993,68.5477839899977,53563.664959680005 2023-04-10,12:43:44.000,100,11088570,12965,0,1681130623,13116.579354189998,68.5125383400009,53563.74880512 2023-04-10,12:43:45.000,100,11088562,12845,0,1681130624,13116.599563119998,68.4490961699994,53563.741818 2023-04-10,12:43:46.000,100,11088485,12685,0,1681130625,13116.599563119998,68.40680139000324,53563.664959680005 2023-04-10,12:43:47.000,100,11088508,12725,0,1681130626,13116.552408949989,68.39975226000388,53563.6020756 2023-04-10,12:43:48.000,100,11088539,12885,0,1681130627,13116.586090499994,68.35745748000045,53563.65797256001 2023-04-10,12:43:49.000,100,11088564,12565,0,1681130628,13116.613035739989,68.32926096000301,53563.762779360004 2023-04-10,12:43:50.000,100,11088514,12605,0,1681130629,13116.626508359994,68.25172053000279,53563.741818 2023-04-10,12:43:51.000,100,11088493,12765,0,1681130630,13116.619772049999,68.2658187900015,53563.73483088001 2023-04-10,12:43:52.000,100,11088472,12445,0,1681130631,13116.545672639993,68.23057314000471,53563.65797256001 2023-04-10,12:43:53.000,100,11088538,12725,0,1681130632,13116.579354189998,68.18827836000128,53563.70688240001 2023-04-10,12:43:54.000,100,11088535,12965,0,1681130633,13116.545672639993,68.17418010000256,53563.68592104001 2023-04-10,12:43:55.000,100,11088564,12605,0,1681130634,13116.532200019989,68.14598357999785,53563.664959680005 2023-04-10,12:43:56.000,100,11088545,12605,0,1681130635,13116.511991089988,68.15303271000448,53563.69290816 2023-04-10,12:43:57.000,100,11088538,12685,0,1681130636,13116.437891679998,68.14598357999785,53563.65098544 2023-04-10,12:43:58.000,100,11088555,12845,0,1681130637,13116.511991089988,68.11778706000041,53563.68592104001 2023-04-10,12:43:59.000,100,11088576,12645,0,1681130638,13116.478309539998,68.04024663000018,53563.74880512 2023-04-10,12:44:00.000,100,11088525,12725,0,1681130639,13116.491782159988,68.02614837000147,53563.74880512 2023-04-10,12:44:01.000,100,11088590,12725,0,1681130640,13116.464836919993,67.96270619999996,53563.69989528 2023-04-10,12:44:02.000,100,11088541,12685,0,1681130641,13116.417682749998,67.9204114200038,53563.62303696 2023-04-10,12:44:03.000,100,11088542,12645,0,1681130642,13116.370528580002,67.8569692500023,53563.616049840006 2023-04-10,12:44:04.000,100,11088496,12765,0,1681130643,13116.417682749998,67.75828143000399,53563.68592104001 2023-04-10,12:44:05.000,100,11088568,12725,0,1681130644,13116.424419059993,67.7089375200012,53563.63701120001 2023-04-10,12:44:06.000,100,11088542,12485,0,1681130645,13116.397473819998,67.61729883000226,53563.616049840006 2023-04-10,12:44:07.000,100,11088532,12885,0,1681130646,13116.357055959998,67.53975840000203,53563.6020756 2023-04-10,12:44:08.000,100,11088521,12685,0,1681130647,13116.384001199993,67.41992318999837,53563.57412712 2023-04-10,12:44:09.000,100,11088527,12765,0,1681130648,13116.363792269993,67.32123537000007,53563.62303696 2023-04-10,12:44:10.000,100,11088544,12725,0,1681130649,13116.303165479992,67.26484232999792,53563.616049840006 2023-04-10,12:44:11.000,100,11088554,12845,0,1681130650,13116.256011309997,67.20140016000369,53563.49028168001 2023-04-10,12:44:12.000,100,11088516,12605,0,1681130651,13116.161702969992,67.13090886000282,53563.5322044 2023-04-10,12:44:13.000,100,11088513,12685,0,1681130652,13116.195384519997,67.05336843000259,53563.63701120001 2023-04-10,12:44:14.000,100,11088509,12565,0,1681130653,13116.134757729997,67.03927017000387,53563.546178640005 2023-04-10,12:44:15.000,100,11088566,12765,0,1681130654,13116.060658319991,67.01107364999916,53563.57412712 2023-04-10,12:44:16.000,100,11088504,12605,0,1681130655,13115.96634998,66.99697539000044,53563.56714000001 2023-04-10,12:44:17.000,100,11088553,12605,0,1681130656,13115.86530533,66.99697539000044,53563.47630744 2023-04-10,12:44:18.000,100,11088523,12605,0,1681130657,13115.770996989995,67.03222104000452,53563.51823016001 2023-04-10,12:44:19.000,100,11088524,12965,0,1681130658,13115.791205919995,67.03927017000387,53563.58810136001 2023-04-10,12:44:20.000,100,11088556,12725,0,1681130659,13115.68342496,67.06746669000131,53563.50425592 2023-04-10,12:44:21.000,100,11088541,12645,0,1681130660,13115.60258924,67.13795799000218,53563.50425592 2023-04-10,12:44:22.000,100,11088530,13005,0,1681130661,13115.56217138,67.1520562500009,53563.47630744 2023-04-10,12:44:23.000,100,11088546,12765,0,1681130662,13115.521753519999,67.13795799000218,53563.51124304 2023-04-10,12:44:24.000,100,11088555,12525,0,1681130663,13115.427445179994,67.15910538000026,53563.47630744 2023-04-10,12:44:25.000,100,11088503,12765,0,1681130664,13115.333136839989,67.15910538000026,53563.46932032001 2023-04-10,12:44:26.000,100,11088538,12525,0,1681130665,13115.285982669993,67.19435103000433,53563.39246200001 2023-04-10,12:44:27.000,100,11088570,12605,0,1681130666,13115.178201709998,67.16615450999961,53563.34355216 2023-04-10,12:44:28.000,100,11088543,12765,0,1681130667,13115.151256470002,67.17320363999897,53563.31560368 2023-04-10,12:44:29.000,100,11088536,13045,0,1681130668,13115.198410639998,67.1168106000041,53563.36451352 2023-04-10,12:44:30.000,100,11088609,12645,0,1681130669,13115.124311229993,67.03222104000452,53563.35053928001 2023-04-10,12:44:31.000,100,11088518,12405,0,1681130670,13115.070420750002,67.01812277999852,53563.329577920005 2023-04-10,12:44:32.000,100,11088563,12645,0,1681130671,13114.989585030002,66.93353321999894,53563.20380976001 2023-04-10,12:44:33.000,100,11088541,12765,0,1681130672,13115.003057649992,66.8700910500047,53563.217784 2023-04-10,12:44:34.000,100,11088578,12885,0,1681130673,13115.023266579992,66.79959975000384,53563.24573248 2023-04-10,12:44:35.000,100,11088503,12805,0,1681130674,13115.036739199997,66.68681366999954,53563.23175824001 2023-04-10,12:44:36.000,100,11088571,12885,0,1681130675,13115.016530269997,66.61632236999867,53563.23175824001 2023-04-10,12:44:37.000,100,11088555,12685,0,1681130676,13114.989585030002,66.48943803000293,53563.13393856001 2023-04-10,12:44:38.000,100,11088580,12685,0,1681130677,13114.969376100002,66.36255368999991,53563.161887040005 2023-04-10,12:44:39.000,100,11088528,12805,0,1681130678,13114.949167170002,66.29206238999905,53563.22477112001 2023-04-10,12:44:40.000,100,11088561,12565,0,1681130679,13114.875067759996,66.28501325999969,53563.092015840004 2023-04-10,12:44:41.000,100,11088559,12685,0,1681130680,13114.848122520001,66.2004237000001,53563.15489992001 2023-04-10,12:44:42.000,100,11088557,12605,0,1681130681,13114.720132629991,66.18632544000138,53563.11996432 2023-04-10,12:44:43.000,100,11088575,13005,0,1681130682,13114.632560599995,66.15107979000459,53563.16887416 2023-04-10,12:44:44.000,100,11088544,12685,0,1681130683,13114.652769529996,66.15812892000395,53563.18284840001 2023-04-10,12:44:45.000,100,11088540,12565,0,1681130684,13114.612351669995,66.14403065999795,53563.10599008001 2023-04-10,12:44:46.000,100,11088582,12805,0,1681130685,13114.491098089995,66.15812892000395,53563.08502872001 2023-04-10,12:44:47.000,100,11088521,12725,0,1681130686,13114.42373499,66.2004237000001,53563.02214464 2023-04-10,12:44:48.000,100,11088524,12685,0,1681130687,13114.33616295999,66.25681674000225,53563.07105448 2023-04-10,12:44:49.000,100,11088522,12645,0,1681130688,13114.309217719994,66.28501325999969,53563.043106000005 2023-04-10,12:44:50.000,100,11088547,12765,0,1681130689,13114.241854619999,66.3484554300012,53563.043106000005 2023-04-10,12:44:51.000,100,11088556,12725,0,1681130690,13114.127337349993,66.33435717000248,53562.924324960004 2023-04-10,12:44:52.000,100,11088508,12805,0,1681130691,13114.039765319998,66.36255368999991,53562.945286320006 2023-04-10,12:44:53.000,100,11088551,12885,0,1681130692,13114.012820079988,66.36960281999927,53562.9732348 2023-04-10,12:44:54.000,100,11088525,12725,0,1681130693,13113.925248049993,66.36255368999991,53563.02214464 2023-04-10,12:44:55.000,100,11088610,12685,0,1681130694,13113.884830189992,66.3484554300012,53563.00118328 2023-04-10,12:44:56.000,100,11088519,12605,0,1681130695,13113.743367679992,66.35550456000055,53562.93131208 2023-04-10,12:44:57.000,100,11088521,12285,0,1681130696,13113.601905169991,66.35550456000055,53562.91035072 2023-04-10,12:44:58.000,100,11088525,12765,0,1681130697,13113.52780576,66.35550456000055,53562.88240224 2023-04-10,12:44:59.000,100,11088532,12845,0,1681130698,13113.494124209996,66.33435717000248,53562.924324960004 2023-04-10,12:45:00.000,100,11088553,12845,0,1681130699,13113.393079559995,66.36255368999991,53562.89637648001 2023-04-10,12:45:01.000,100,11088543,12765,0,1681130700,13113.2852986,66.3132097800044,53562.91035072 2023-04-10,12:45:02.000,100,11088547,12765,0,1681130701,13113.24488074,66.37665194999863,53562.84746664001 2023-04-10,12:45:03.000,100,11088564,12765,0,1681130702,13113.20446288,66.35550456000055,53562.91035072 2023-04-10,12:45:04.000,100,11088532,12885,0,1681130703,13113.089945609994,66.41894673000206,53562.826505280005 2023-04-10,12:45:05.000,100,11088517,12885,0,1681130704,13112.961955719999,66.46829064000485,53562.77060832001 2023-04-10,12:45:06.000,100,11088539,12885,0,1681130705,13112.786811659993,66.53173280999908,53562.74964696001 2023-04-10,12:45:07.000,100,11088535,12645,0,1681130706,13112.807020589993,66.63042063000466,53562.72169848001 2023-04-10,12:45:08.000,100,11088580,12765,0,1681130707,13112.699239629997,66.72205932000361,53562.72169848001 2023-04-10,12:45:09.000,100,11088581,12885,0,1681130708,13112.719448559998,66.78550148999784,53562.7636212 2023-04-10,12:45:10.000,100,11088558,13005,0,1681130709,13112.685767009993,66.84894365999935,53562.70073712001 2023-04-10,12:45:11.000,100,11088561,12925,0,1681130710,13112.645349149992,66.96172974000365,53562.609904560006 2023-04-10,12:45:12.000,100,11088578,12645,0,1681130711,13112.497150329997,67.02517190999788,53562.491123520005 2023-04-10,12:45:13.000,100,11088578,12605,0,1681130712,13112.429787230001,67.07451582000067,53562.52605912 2023-04-10,12:45:14.000,100,11088505,12805,0,1681130713,13112.423050919992,67.19435103000433,53562.48413640001 2023-04-10,12:45:15.000,100,11088568,12965,0,1681130714,13112.409578300001,67.20844929000305,53562.46317504001 2023-04-10,12:45:16.000,100,11088559,12885,0,1681130715,13112.348951510001,67.29303885000263,53562.40029096 2023-04-10,12:45:17.000,100,11088491,12805,0,1681130716,13112.24117054999,67.31418624000071,53562.35138112 2023-04-10,12:45:18.000,100,11088556,12765,0,1681130717,13112.207489,67.34238275999815,53562.33041976 2023-04-10,12:45:19.000,100,11088516,12845,0,1681130718,13112.20075268999,67.34943189000478,53562.33740688 2023-04-10,12:45:20.000,100,11088515,12565,0,1681130719,13112.194016379995,67.41992318999837,53562.33041976 2023-04-10,12:45:21.000,100,11088536,12765,0,1681130720,13112.16707114,67.44811971000308,53562.26054856 2023-04-10,12:45:22.000,100,11088557,12885,0,1681130721,13112.04581756,67.50451274999796,53562.09984480001 2023-04-10,12:45:23.000,100,11088551,12805,0,1681130722,13112.133389589995,67.53270927000267,53562.204651600005 2023-04-10,12:45:24.000,100,11088621,12885,0,1681130723,13112.05929017999,67.59615144000418,53562.17670312001 2023-04-10,12:45:25.000,100,11088563,12725,0,1681130724,13112.12665328,67.68074100000376,53562.169716 2023-04-10,12:45:26.000,100,11088533,12965,0,1681130725,13112.04581756,67.7089375200012,53562.14875464001 2023-04-10,12:45:27.000,100,11088570,12605,0,1681130726,13112.01887231999,67.78647795000143,53562.085870560004 2023-04-10,12:45:28.000,100,11088524,12685,0,1681130727,13111.97845445999,67.8076253399995,53562.12779328001 2023-04-10,12:45:29.000,100,11088493,12645,0,1681130728,13111.96498184,67.82172359999822,53562.085870560004 2023-04-10,12:45:30.000,100,11088580,12605,0,1681130729,13111.92456398,67.8569692500023,53562.036960720005 2023-04-10,12:45:31.000,100,11088502,12765,0,1681130730,13111.863937189999,67.83582186000422,53561.91119256001 2023-04-10,12:45:32.000,100,11088528,12605,0,1681130731,13111.87740980999,67.87106751000101,53561.918179680004 2023-04-10,12:45:33.000,100,11088514,12885,0,1681130732,13111.96498184,67.84287099000358,53561.995038 2023-04-10,12:45:34.000,100,11088573,12725,0,1681130733,13111.90435505,67.84287099000358,53561.918179680004 2023-04-10,12:45:35.000,100,11088553,12645,0,1681130734,13111.951509219994,67.8076253399995,53561.988050880005 2023-04-10,12:45:36.000,100,11088557,12845,0,1681130735,13111.931300289994,67.76533056000335,53561.95311528 2023-04-10,12:45:37.000,100,11088575,12765,0,1681130736,13111.89761873999,67.75828143000399,53561.869269840005 2023-04-10,12:45:38.000,100,11088581,12845,0,1681130737,13111.863937189999,67.73008490999928,53561.869269840005 2023-04-10,12:45:39.000,100,11088521,12765,0,1681130738,13111.863937189999,67.66664273999777,53561.988050880005 2023-04-10,12:45:40.000,100,11088553,12645,0,1681130739,13111.91782766999,67.77942882000207,53562.05093496001 2023-04-10,12:45:41.000,100,11088542,12605,0,1681130740,13111.870673499994,67.76533056000335,53561.9251668 2023-04-10,12:45:42.000,100,11088484,12965,0,1681130741,13111.83699194999,67.78647795000143,53561.93215392001 2023-04-10,12:45:43.000,100,11088532,12965,0,1681130742,13111.890882429994,67.8076253399995,53561.86228272001 2023-04-10,12:45:44.000,100,11088466,13005,0,1681130743,13111.810046709994,67.84287099000358,53561.89023120001 2023-04-10,12:45:45.000,100,11088524,12605,0,1681130744,13111.803310399999,67.8569692500023,53561.91119256001 2023-04-10,12:45:46.000,100,11088538,12805,0,1681130745,13111.890882429994,68.00500098000339,53561.80638576 2023-04-10,12:45:47.000,100,11088535,12645,0,1681130746,13111.884146119999,67.94155881000188,53561.52690096001 2023-04-10,12:45:48.000,100,11088528,12925,0,1681130747,13111.749419919994,67.88516576999973,53561.57581080001 2023-04-10,12:45:49.000,100,11088520,12885,0,1681130748,13111.783101469999,67.89926402999845,53561.6806176 2023-04-10,12:45:50.000,100,11088540,12685,0,1681130749,13111.729210989994,67.94155881000188,53561.750488800004 2023-04-10,12:45:51.000,100,11088507,12485,0,1681130750,13111.695529439989,68.00500098000339,53561.72952744 2023-04-10,12:45:52.000,100,11088556,12765,0,1681130751,13111.614693719988,67.99795185000403,53561.603759280006 2023-04-10,12:45:53.000,100,11088536,12565,0,1681130752,13111.614693719988,68.0190992400021,53561.6806176 2023-04-10,12:45:54.000,100,11088565,12725,0,1681130753,13111.581012169998,68.03319750000082,53561.603759280006 2023-04-10,12:45:55.000,100,11088534,12685,0,1681130754,13111.567539549993,68.0543448899989,53561.65965624 2023-04-10,12:45:56.000,100,11088545,13045,0,1681130755,13111.493440140002,68.04729575999954,53561.63170776 2023-04-10,12:45:57.000,100,11088520,12645,0,1681130756,13111.426077039992,68.0543448899989,53561.63869488 2023-04-10,12:45:58.000,100,11088545,12765,0,1681130757,13111.365450249992,68.06139401999826,53561.64568200001 2023-04-10,12:45:59.000,100,11088523,12685,0,1681130758,13111.459758589997,68.09663967000233,53561.61773352 2023-04-10,12:46:00.000,100,11088539,13045,0,1681130759,13111.378922869997,68.0684431500049,53561.533888080005 2023-04-10,12:46:01.000,100,11088559,12605,0,1681130760,13111.338505009997,68.08959054000297,53561.50593960001 2023-04-10,12:46:02.000,100,11088555,12605,0,1681130761,13111.250932980001,68.08254141000361,53561.46401688 2023-04-10,12:46:03.000,100,11088547,12845,0,1681130762,13111.210515120001,68.11778706000041,53561.4011328 2023-04-10,12:46:04.000,100,11088537,12685,0,1681130763,13111.244196669992,68.10368880000169,53561.45004264 2023-04-10,12:46:05.000,100,11088530,12805,0,1681130764,13111.264405599992,68.11778706000041,53561.45004264 2023-04-10,12:46:06.000,100,11088547,12685,0,1681130765,13111.230724050001,68.13893444999849,53561.42209416 2023-04-10,12:46:07.000,100,11088548,12485,0,1681130766,13111.210515120001,68.17418010000256,53561.35222296 2023-04-10,12:46:08.000,100,11088538,12965,0,1681130767,13111.244196669992,68.18122923000192,53561.42908128001 2023-04-10,12:46:09.000,100,11088528,12765,0,1681130768,13111.237460359996,68.19532749000064,53561.366197200005 2023-04-10,12:46:10.000,100,11088554,12845,0,1681130769,13111.217251429996,68.23057314000471,53561.40811992001 2023-04-10,12:46:11.000,100,11088513,12805,0,1681130770,13111.217251429996,68.3010644399983,53561.34523584 2023-04-10,12:46:12.000,100,11088606,12765,0,1681130771,13111.197042499996,68.28696617999958,53561.296326 2023-04-10,12:46:13.000,100,11088548,12645,0,1681130772,13111.277878219997,68.3151627000043,53561.30331312 2023-04-10,12:46:14.000,100,11088607,12845,0,1681130773,13111.318296079997,68.33631009000237,53561.32427448 2023-04-10,12:46:15.000,100,11088598,12765,0,1681130774,13111.338505009997,68.42089965000196,53561.28235176 2023-04-10,12:46:16.000,100,11088552,12925,0,1681130775,13111.318296079997,68.42089965000196,53561.296326 2023-04-10,12:46:17.000,100,11088540,12805,0,1681130776,13111.176833569996,68.4772926900041,53561.2264548 2023-04-10,12:46:18.000,100,11088571,12525,0,1681130777,13111.1296794,68.5477839899977,53561.2264548 2023-04-10,12:46:19.000,100,11088503,12965,0,1681130778,13111.163360949991,68.59007877000113,53561.23344192 2023-04-10,12:46:20.000,100,11088553,12805,0,1681130779,13111.102734159991,68.68171746000007,53561.296326 2023-04-10,12:46:21.000,100,11088568,12725,0,1681130780,13111.015162129996,68.76630701999966,53561.2264548 2023-04-10,12:46:22.000,100,11088515,12805,0,1681130781,13110.96127164999,68.84384744999988,53561.24042904001 2023-04-10,12:46:23.000,100,11088523,12685,0,1681130782,13110.96800796,68.93548613999883,53561.28933888001 2023-04-10,12:46:24.000,100,11088488,12805,0,1681130783,13110.90064485999,69.02712482999777,53561.28933888001 2023-04-10,12:46:25.000,100,11088500,12845,0,1681130784,13110.813072829995,69.07646874000056,53561.268377520006 2023-04-10,12:46:26.000,100,11088496,12725,0,1681130785,13110.813072829995,69.22450047000166,53561.26139040001 2023-04-10,12:46:27.000,100,11088524,12805,0,1681130786,13110.712028179994,69.30204090000188,53561.19151920001 2023-04-10,12:46:28.000,100,11088527,12645,0,1681130787,13110.691819249994,69.37253220000275,53561.13562224 2023-04-10,12:46:29.000,100,11088554,12845,0,1681130788,13110.77939127999,69.43597437000426,53561.21248056001 2023-04-10,12:46:30.000,100,11088578,12765,0,1681130789,13110.75918234999,69.47122002000106,53561.2264548 2023-04-10,12:46:31.000,100,11088517,12885,0,1681130790,13110.80633652,69.55580958000064,53561.198506320005 2023-04-10,12:46:32.000,100,11088513,12685,0,1681130791,13110.77939127999,69.59810436000407,53561.12164800001 2023-04-10,12:46:33.000,100,11088560,12925,0,1681130792,13110.853490689995,69.68269392000366,53561.079725280004 2023-04-10,12:46:34.000,100,11088515,12605,0,1681130793,13110.92085378999,69.68269392000366,53561.149596480005 2023-04-10,12:46:35.000,100,11088540,12605,0,1681130794,13110.96127164999,69.7108904400011,53561.1565836 2023-04-10,12:46:36.000,100,11088506,12845,0,1681130795,13110.98148057999,69.76023435000388,53561.17055784001 2023-04-10,12:46:37.000,100,11088535,12965,0,1681130796,13111.02189843999,69.8095782599994,53561.10767376 2023-04-10,12:46:38.000,100,11088545,12805,0,1681130797,13111.062316299991,69.83072565000475,53561.100686640006 2023-04-10,12:46:39.000,100,11088521,13005,0,1681130798,13111.190306190001,69.86597130000155,53561.1565836 2023-04-10,12:46:40.000,100,11088544,12765,0,1681130799,13111.223987739992,69.8730204300009,53561.16357072 2023-04-10,12:46:41.000,100,11088538,12885,0,1681130800,13111.264405599992,69.93646260000241,53561.100686640006 2023-04-10,12:46:42.000,100,11088557,13045,0,1681130801,13111.244196669992,69.94351173000177,53561.00985408 2023-04-10,12:46:43.000,100,11088550,12685,0,1681130802,13111.298087149997,69.95760999000049,53561.02382832001 2023-04-10,12:46:44.000,100,11088540,12765,0,1681130803,13111.365450249992,70.01400303000264,53561.0867124 2023-04-10,12:46:45.000,100,11088532,12525,0,1681130804,13111.405868109992,70.04924867999944,53561.09369952001 2023-04-10,12:46:46.000,100,11088518,12685,0,1681130805,13111.351977630002,70.09154346000287,53561.07273816001 2023-04-10,12:46:47.000,100,11088541,12885,0,1681130806,13111.345241319992,70.1690838900031,53561.051776800006 2023-04-10,12:46:48.000,100,11088564,12605,0,1681130807,13111.358713939997,70.20432953999989,53561.100686640006 2023-04-10,12:46:49.000,100,11088528,12805,0,1681130808,13111.338505009997,70.23957519000396,53561.12863512 2023-04-10,12:46:50.000,100,11088514,12885,0,1681130809,13111.331768700002,70.25367345000268,53561.06575104 2023-04-10,12:46:51.000,100,11088535,12845,0,1681130810,13111.264405599992,70.29596822999883,53561.051776800006 2023-04-10,12:46:52.000,100,11088501,12685,0,1681130811,13111.284614529992,70.35941040000034,53561.05876392 2023-04-10,12:46:53.000,100,11088543,12845,0,1681130812,13111.345241319992,70.40170518000377,53561.1565836 2023-04-10,12:46:54.000,100,11088554,12965,0,1681130813,13111.325032389992,70.45104908999929,53561.13562224 2023-04-10,12:46:55.000,100,11088527,12565,0,1681130814,13111.345241319992,70.53563864999887,53561.1565836 2023-04-10,12:46:56.000,100,11088513,13045,0,1681130815,13111.378922869997,70.55678604000423,53561.12863512 2023-04-10,12:46:57.000,100,11088503,12965,0,1681130816,13111.392395490002,70.63432647000445,53561.079725280004 2023-04-10,12:46:58.000,100,11088529,12885,0,1681130817,13111.412604420002,70.65547386000253,53561.079725280004 2023-04-10,12:46:59.000,100,11088572,12725,0,1681130818,13111.479967519997,70.73301429000276,53561.051776800006 2023-04-10,12:47:00.000,100,11088526,12685,0,1681130819,13111.554066930003,70.7612108100002,53561.0867124 2023-04-10,12:47:01.000,100,11088534,12365,0,1681130820,13111.587748479993,70.77530906999891,53560.99587984 2023-04-10,12:47:02.000,100,11088528,12685,0,1681130821,13111.661847889998,70.79645646000426,53561.051776800006 2023-04-10,12:47:03.000,100,11088556,12725,0,1681130822,13111.749419919994,70.77530906999891,53561.12164800001 2023-04-10,12:47:04.000,100,11088500,12725,0,1681130823,13111.776365159989,70.76825993999955,53561.09369952001 2023-04-10,12:47:05.000,100,11088509,12965,0,1681130824,13111.810046709994,70.76825993999955,53561.100686640006 2023-04-10,12:47:06.000,100,11088528,12605,0,1681130825,13111.85720087999,70.7259651600034,53561.05876392 2023-04-10,12:47:07.000,100,11088499,12765,0,1681130826,13111.85720087999,70.74711255000148,53561.100686640006 2023-04-10,12:47:08.000,100,11088528,12805,0,1681130827,13111.971718149995,70.70481776999804,53561.04478968001 2023-04-10,12:47:09.000,100,11088542,12805,0,1681130828,13112.06602649,70.64137560000381,53561.13562224 2023-04-10,12:47:10.000,100,11088554,12845,0,1681130829,13112.12665328,70.58498256000166,53561.14260936001 2023-04-10,12:47:11.000,100,11088549,12965,0,1681130830,13112.153598519995,70.53563864999887,53561.149596480005 2023-04-10,12:47:12.000,100,11088580,13285,0,1681130831,13112.173807449995,70.48629474000336,53561.14260936001 2023-04-10,12:47:13.000,100,11088592,12765,0,1681130832,13112.322006269991,70.40170518000377,53561.12164800001 2023-04-10,12:47:14.000,100,11088561,12685,0,1681130833,13112.389369370001,70.35236127000098,53561.219467680006 2023-04-10,12:47:15.000,100,11088515,12605,0,1681130834,13112.449996160001,70.3030173599982,53561.25440328 2023-04-10,12:47:16.000,100,11088516,12525,0,1681130835,13112.463468779992,70.25367345000268,53561.317287360005 2023-04-10,12:47:17.000,100,11088519,12605,0,1681130836,13112.537568189997,70.25367345000268,53561.3312616 2023-04-10,12:47:18.000,100,11088560,12765,0,1681130837,13112.544304499992,70.28186997000012,53561.35921008001 2023-04-10,12:47:19.000,100,11088592,12765,0,1681130838,13112.638612839997,70.28891909999948,53561.436068400006 2023-04-10,12:47:20.000,100,11088541,12965,0,1681130839,13112.645349149992,70.32416475000355,53561.51292672 2023-04-10,12:47:21.000,100,11088611,12765,0,1681130840,13112.645349149992,70.42285257000185,53561.51292672 2023-04-10,12:47:22.000,100,11088500,12605,0,1681130841,13112.591458670002,70.5144912600008,53561.51991384 2023-04-10,12:47:23.000,100,11088522,12885,0,1681130842,13112.577986049997,70.62727733999782,53561.51991384 2023-04-10,12:47:24.000,100,11088539,12685,0,1681130843,13112.530831880002,70.71186690000468,53561.436068400006 2023-04-10,12:47:25.000,100,11088530,12565,0,1681130844,13112.544304499992,70.75416168000083,53561.56882368 2023-04-10,12:47:26.000,100,11088508,12765,0,1681130845,13112.416314609996,70.86694775999786,53561.582797920004 2023-04-10,12:47:27.000,100,11088535,12685,0,1681130846,13112.322006269991,70.93038992999936,53561.6107464 2023-04-10,12:47:28.000,100,11088548,12365,0,1681130847,13112.24117054999,71.04317601000366,53561.59677216001 2023-04-10,12:47:29.000,100,11088533,12685,0,1681130848,13112.14012589999,71.09956904999854,53561.582797920004 2023-04-10,12:47:30.000,100,11088531,12605,0,1681130849,13112.06602649,71.18415860999812,53561.64568200001 2023-04-10,12:47:31.000,100,11088562,12965,0,1681130850,13111.991927079995,71.2194042600022,53561.56882368 2023-04-10,12:47:32.000,100,11088547,12765,0,1681130851,13111.884146119999,71.27579730000434,53561.56882368 2023-04-10,12:47:33.000,100,11088510,12525,0,1681130852,13111.931300289994,71.27579730000434,53561.603759280006 2023-04-10,12:47:34.000,100,11088569,12685,0,1681130853,13111.884146119999,71.30399382000178,53561.59677216001 2023-04-10,12:47:35.000,100,11088510,12605,0,1681130854,13111.863937189999,71.36038686000393,53561.52690096001 2023-04-10,12:47:36.000,100,11088510,12645,0,1681130855,13111.783101469999,71.381534250002,53561.47799112001 2023-04-10,12:47:37.000,100,11088533,12805,0,1681130856,13111.756156229989,71.40268164000008,53561.26139040001 2023-04-10,12:47:38.000,100,11088570,12725,0,1681130857,13111.735947299989,71.34628859999793,53561.366197200005 2023-04-10,12:47:39.000,100,11088565,12685,0,1681130858,13111.742683609998,71.33923946999857,53561.387158560006 2023-04-10,12:47:40.000,100,11088567,12965,0,1681130859,13111.688793129993,71.40973076999944,53561.49196536 2023-04-10,12:47:41.000,100,11088537,12965,0,1681130860,13111.675320509989,71.43792729000415,53561.42908128001 2023-04-10,12:47:42.000,100,11088521,12685,0,1681130861,13111.709002059994,71.43792729000415,53561.42209416 2023-04-10,12:47:43.000,100,11088506,12605,0,1681130862,13111.749419919994,71.48727119999967,53561.42209416 2023-04-10,12:47:44.000,100,11088534,12725,0,1681130863,13111.742683609998,71.51546772000438,53561.35222296 2023-04-10,12:47:45.000,100,11088547,12605,0,1681130864,13111.810046709994,71.57186075999925,53561.366197200005 2023-04-10,12:47:46.000,100,11088482,12605,0,1681130865,13111.823519329999,71.67054858000483,53561.35222296 2023-04-10,12:47:47.000,100,11088513,12765,0,1681130866,13111.803310399999,71.70579423000163,53561.24042904001 2023-04-10,12:47:48.000,100,11088589,12605,0,1681130867,13111.823519329999,71.80448204999993,53561.3312616 2023-04-10,12:47:49.000,100,11088539,12845,0,1681130868,13111.91782766999,71.82562943999801,53561.387158560006 2023-04-10,12:47:50.000,100,11088498,12725,0,1681130869,13111.94477291,71.93136639000295,53561.35921008001 2023-04-10,12:47:51.000,100,11088575,12965,0,1681130870,13111.991927079995,72.03005421000125,53561.35222296 2023-04-10,12:47:52.000,100,11088541,12645,0,1681130871,13112.0053997,72.07939812000404,53561.30331312 2023-04-10,12:47:53.000,100,11088524,12525,0,1681130872,13112.08623542,72.12874202999956,53561.30331312 2023-04-10,12:47:54.000,100,11088516,12765,0,1681130873,13112.14686221,72.24857724000321,53561.27536464 2023-04-10,12:47:55.000,100,11088540,12805,0,1681130874,13112.24117054999,72.32611767000344,53561.317287360005 2023-04-10,12:47:56.000,100,11088532,12765,0,1681130875,13112.274852099996,72.34726506000152,53561.27536464 2023-04-10,12:47:57.000,100,11088517,12685,0,1681130876,13112.315269959996,72.40365810000367,53561.268377520006 2023-04-10,12:47:58.000,100,11088538,12725,0,1681130877,13112.375896749996,72.43890375000046,53561.268377520006 2023-04-10,12:47:59.000,100,11088540,13005,0,1681130878,13112.497150329997,72.49529679000261,53561.35921008001 2023-04-10,12:48:00.000,100,11088619,12725,0,1681130879,13112.537568189997,72.54464069999813,53561.35222296 2023-04-10,12:48:01.000,100,11088521,12685,0,1681130880,13112.598194979997,72.62923025999771,53561.35921008001 2023-04-10,12:48:02.000,100,11088508,12645,0,1681130881,13112.631876530002,72.74201634000201,53561.37318432 2023-04-10,12:48:03.000,100,11088541,12765,0,1681130882,13112.658821769997,72.76316373000009,53561.317287360005 2023-04-10,12:48:04.000,100,11088523,12805,0,1681130883,13112.793547969988,72.8266059000016,53561.415107040004 2023-04-10,12:48:05.000,100,11088541,12965,0,1681130884,13112.840702139998,72.87594981000439,53561.38017144001 2023-04-10,12:48:06.000,100,11088504,12605,0,1681130885,13112.840702139998,72.93234284999926,53561.37318432 2023-04-10,12:48:07.000,100,11088541,12685,0,1681130886,13112.860911069998,72.95349024000461,53561.3312616 2023-04-10,12:48:08.000,100,11088528,12885,0,1681130887,13112.955219409989,72.96758850000333,53561.40811992001 2023-04-10,12:48:09.000,100,11088588,12685,0,1681130888,13112.988900959994,72.93234284999926,53561.415107040004 2023-04-10,12:48:10.000,100,11088556,12845,0,1681130889,13113.015846199989,72.97463763000269,53561.44305552 2023-04-10,12:48:11.000,100,11088542,12645,0,1681130890,13113.049527749994,72.96053937000397,53561.387158560006 2023-04-10,12:48:12.000,100,11088520,12725,0,1681130891,13113.12362716,72.97463763000269,53561.34523584 2023-04-10,12:48:13.000,100,11088579,12885,0,1681130892,13113.27856228999,72.96053937000397,53561.39414568 2023-04-10,12:48:14.000,100,11088550,12765,0,1681130893,13113.33918907999,72.9252937199999,53561.39414568 2023-04-10,12:48:15.000,100,11088531,12885,0,1681130894,13113.413288489995,72.91824459000054,53561.387158560006 2023-04-10,12:48:16.000,100,11088583,12965,0,1681130895,13113.500860519991,72.8900480700031,53561.45004264 2023-04-10,12:48:17.000,100,11088545,12645,0,1681130896,13113.52780576,72.8900480700031,53561.39414568 2023-04-10,12:48:18.000,100,11088548,12885,0,1681130897,13113.588432550001,72.84775328999967,53561.45004264 2023-04-10,12:48:19.000,100,11088538,12965,0,1681130898,13113.702949819992,72.81955677000224,53561.44305552 2023-04-10,12:48:20.000,100,11088521,12565,0,1681130899,13113.777049229997,72.81955677000224,53561.484978240005 2023-04-10,12:48:21.000,100,11088514,12765,0,1681130900,13113.824203399992,72.80545851000352,53561.436068400006 2023-04-10,12:48:22.000,100,11088551,12645,0,1681130901,13113.905039119993,72.75611460000073,53561.484978240005 2023-04-10,12:48:23.000,100,11088593,12685,0,1681130902,13113.979138529998,72.74201634000201,53561.55484944001 2023-04-10,12:48:24.000,100,11088561,12805,0,1681130903,13114.019556389998,72.70677068999794,53561.50593960001 2023-04-10,12:48:25.000,100,11088565,12605,0,1681130904,13114.033029009988,72.72791808000329,53561.49895248 2023-04-10,12:48:26.000,100,11088605,12725,0,1681130905,13114.073446869988,72.72086895000393,53561.49895248 2023-04-10,12:48:27.000,100,11088543,12765,0,1681130906,13114.033029009988,72.73496721000265,53561.45702976001 2023-04-10,12:48:28.000,100,11088518,12805,0,1681130907,13114.046501629993,72.74201634000201,53561.45702976001 2023-04-10,12:48:29.000,100,11088578,12605,0,1681130908,13114.093655799988,72.74201634000201,53561.50593960001 2023-04-10,12:48:30.000,100,11088547,12725,0,1681130909,13114.174491519989,72.77021285999945,53561.58978504 2023-04-10,12:48:31.000,100,11088556,12805,0,1681130910,13114.174491519989,72.79840938000416,53561.533888080005 2023-04-10,12:48:32.000,100,11088603,12805,0,1681130911,13114.134073659989,72.81955677000224,53561.58978504 2023-04-10,12:48:33.000,100,11088529,12965,0,1681130912,13114.066710559993,72.86890067999775,53561.59677216001 2023-04-10,12:48:34.000,100,11088530,12845,0,1681130913,13114.080183179998,72.93234284999926,53561.533888080005 2023-04-10,12:48:35.000,100,11088574,12645,0,1681130914,13114.120601039998,72.91824459000054,53561.58978504 2023-04-10,12:48:36.000,100,11088516,12765,0,1681130915,13114.194700449989,72.94644110999798,53561.55484944001 2023-04-10,12:48:37.000,100,11088504,12765,0,1681130916,13114.161018899998,73.00988327999949,53561.57581080001 2023-04-10,12:48:38.000,100,11088575,12885,0,1681130917,13114.134073659989,72.98873589000141,53561.56183656 2023-04-10,12:48:39.000,100,11088528,12685,0,1681130918,13114.161018899998,73.00283415000013,53561.65965624 2023-04-10,12:48:40.000,100,11088545,12765,0,1681130919,13114.127337349993,73.03103067000484,53561.63869488 2023-04-10,12:48:41.000,100,11088537,12645,0,1681130920,13114.066710559993,73.08037458000035,53561.62472064001 2023-04-10,12:48:42.000,100,11088518,12805,0,1681130921,13114.006083769993,73.09447283999907,53561.62472064001 2023-04-10,12:48:43.000,100,11088571,12605,0,1681130922,13113.992611150003,73.10152196999843,53561.59677216001 2023-04-10,12:48:44.000,100,11088504,12845,0,1681130923,13113.992611150003,73.11562023000442,53561.67363048001 2023-04-10,12:48:45.000,100,11088509,12565,0,1681130924,13113.952193290002,73.1367676200025,53561.68760472 2023-04-10,12:48:46.000,100,11088572,12605,0,1681130925,13113.905039119993,73.16496413999994,53561.63869488 2023-04-10,12:48:47.000,100,11088549,12845,0,1681130926,13113.830939710002,73.16496413999994,53561.57581080001 2023-04-10,12:48:48.000,100,11088521,12605,0,1681130927,13113.911775430002,73.15791501000058,53561.582797920004 2023-04-10,12:48:49.000,100,11088542,12925,0,1681130928,13113.837676019997,73.15791501000058,53561.5408752 2023-04-10,12:48:50.000,100,11088553,12845,0,1681130929,13113.810730780002,73.14381675000186,53561.5408752 2023-04-10,12:48:51.000,100,11088551,12965,0,1681130930,13113.729895060002,73.16496413999994,53561.533888080005 2023-04-10,12:48:52.000,100,11088557,12925,0,1681130931,13113.716422439997,73.17906239999866,53561.471004 2023-04-10,12:48:53.000,100,11088578,12605,0,1681130932,13113.763576609992,73.1367676200025,53561.50593960001 2023-04-10,12:48:54.000,100,11088557,12645,0,1681130933,13113.871357570002,73.10152196999843,53561.6107464 2023-04-10,12:48:55.000,100,11088594,12925,0,1681130934,13113.884830189992,73.12971849000314,53561.55484944001 2023-04-10,12:48:56.000,100,11088572,12685,0,1681130935,13113.938720669998,73.10857109999779,53561.484978240005 2023-04-10,12:48:57.000,100,11088535,12925,0,1681130936,13113.911775430002,73.10857109999779,53561.37318432 2023-04-10,12:48:58.000,100,11088592,12965,0,1681130937,13113.985874839993,73.10857109999779,53561.44305552 2023-04-10,12:48:59.000,100,11088508,12685,0,1681130938,13114.039765319998,73.05922719000228,53561.47799112001 2023-04-10,12:49:00.000,100,11088519,12605,0,1681130939,13114.019556389998,73.05217806000292,53561.45702976001 2023-04-10,12:49:01.000,100,11088550,12565,0,1681130940,13114.012820079988,73.05217806000292,53561.45702976001 2023-04-10,12:49:02.000,100,11088536,12645,0,1681130941,13114.073446869988,73.00988327999949,53561.4011328 2023-04-10,12:49:03.000,100,11088606,12805,0,1681130942,13114.201436759999,72.96758850000333,53561.45004264 2023-04-10,12:49:04.000,100,11088507,12805,0,1681130943,13114.248590929994,72.97463763000269,53561.436068400006 2023-04-10,12:49:05.000,100,11088549,12845,0,1681130944,13114.329426649994,72.90414633000182,53561.42209416 2023-04-10,12:49:06.000,100,11088531,12605,0,1681130945,13114.32269034,72.87594981000439,53561.415107040004 2023-04-10,12:49:07.000,100,11088533,12645,0,1681130946,13114.32269034,72.83365503000095,53561.436068400006 2023-04-10,12:49:08.000,100,11088486,12925,0,1681130947,13114.369844509994,72.79840938000416,53561.415107040004 2023-04-10,12:49:09.000,100,11088549,12765,0,1681130948,13114.390053439995,72.75611460000073,53561.42209416 2023-04-10,12:49:10.000,100,11088518,12845,0,1681130949,13114.50457071,72.67152504000114,53561.5408752 2023-04-10,12:49:11.000,100,11088577,12685,0,1681130950,13114.54498857,72.6433285200037,53561.49895248 2023-04-10,12:49:12.000,100,11088498,12725,0,1681130951,13114.491098089995,72.62218112999835,53561.46401688 2023-04-10,12:49:13.000,100,11088539,12605,0,1681130952,13114.41699867999,72.56578809000348,53561.42908128001 2023-04-10,12:49:14.000,100,11088486,12725,0,1681130953,13114.40352606,72.58693548000156,53561.42908128001 2023-04-10,12:49:15.000,100,11088512,12805,0,1681130954,13114.410262369995,72.52349331000005,53561.49196536 2023-04-10,12:49:16.000,100,11088527,12605,0,1681130955,13114.38331713,72.56578809000348,53561.50593960001 2023-04-10,12:49:17.000,100,11088522,12565,0,1681130956,13114.29574509999,72.53054243999941,53561.47799112001 2023-04-10,12:49:18.000,100,11088522,12805,0,1681130957,13114.302481409999,72.51644418000069,53561.436068400006 2023-04-10,12:49:19.000,100,11088528,12925,0,1681130958,13114.34289927,72.4811985300039,53561.49895248 2023-04-10,12:49:20.000,100,11088514,12925,0,1681130959,13114.235118309989,72.47414940000453,53561.45702976001 2023-04-10,12:49:21.000,100,11088532,12645,0,1681130960,13114.201436759999,72.41775636000239,53561.42209416 2023-04-10,12:49:22.000,100,11088544,12725,0,1681130961,13114.086919489993,72.40365810000367,53561.27536464 2023-04-10,12:49:23.000,100,11088542,12885,0,1681130962,13114.107128419993,72.38251070999831,53561.366197200005 2023-04-10,12:49:24.000,100,11088563,12845,0,1681130963,13114.181227829999,72.27677376000065,53561.39414568 2023-04-10,12:49:25.000,100,11088536,12605,0,1681130964,13114.208173069994,72.2344789800045,53561.40811992001 2023-04-10,12:49:26.000,100,11088567,12725,0,1681130965,13114.25532723999,72.20628245999978,53561.37318432 2023-04-10,12:49:27.000,100,11088532,12845,0,1681130966,13114.25532723999,72.13579115999892,53561.37318432 2023-04-10,12:49:28.000,100,11088522,12605,0,1681130967,13114.235118309989,72.10759464000148,53561.30331312 2023-04-10,12:49:29.000,100,11088559,12765,0,1681130968,13114.309217719994,71.96661203999975,53561.366197200005 2023-04-10,12:49:30.000,100,11088538,12685,0,1681130969,13114.35637188999,71.98775942999782,53561.32427448 2023-04-10,12:49:31.000,100,11088543,12965,0,1681130970,13114.349635579994,71.94546465000167,53561.2264548 2023-04-10,12:49:32.000,100,11088544,12685,0,1681130971,13114.369844509994,71.92431726000359,53561.30331312 2023-04-10,12:49:33.000,100,11088558,12605,0,1681130972,13114.49783439999,71.88907160999952,53561.3312616 2023-04-10,12:49:34.000,100,11088495,12805,0,1681130973,13114.53825225999,71.84677683000336,53561.317287360005 2023-04-10,12:49:35.000,100,11088593,12445,0,1681130974,13114.5651975,71.78333466000186,53561.35222296 2023-04-10,12:49:36.000,100,11088533,12765,0,1681130975,13114.59887904999,71.78333466000186,53561.34523584 2023-04-10,12:49:37.000,100,11088567,12685,0,1681130976,13114.58540643,71.74808900999778,53561.30331312 2023-04-10,12:49:38.000,100,11088570,13085,0,1681130977,13114.59887904999,71.69874510000227,53561.317287360005 2023-04-10,12:49:39.000,100,11088557,12565,0,1681130978,13114.67971476999,71.68464684000355,53561.366197200005 2023-04-10,12:49:40.000,100,11088590,12805,0,1681130979,13114.740341559991,71.65645031999884,53561.42209416 2023-04-10,12:49:41.000,100,11088545,12725,0,1681130980,13114.740341559991,71.59300815000461,53561.387158560006 2023-04-10,12:49:42.000,100,11088546,12765,0,1681130981,13114.800968349991,71.55776250000054,53561.4011328 2023-04-10,12:49:43.000,100,11088551,12605,0,1681130982,13114.848122520001,71.46612381000159,53561.46401688 2023-04-10,12:49:44.000,100,11088516,12725,0,1681130983,13114.942430859992,71.42382902999816,53561.46401688 2023-04-10,12:49:45.000,100,11088512,12885,0,1681130984,13114.942430859992,71.36743599000329,53561.44305552 2023-04-10,12:49:46.000,100,11088525,12685,0,1681130985,13114.962639789992,71.34628859999793,53561.44305552 2023-04-10,12:49:47.000,100,11088533,12565,0,1681130986,13114.989585030002,71.30399382000178,53561.38017144001 2023-04-10,12:49:48.000,100,11088532,12765,0,1681130987,13115.104102299993,71.27579730000434,53561.47799112001 2023-04-10,12:49:49.000,100,11088563,12485,0,1681130988,13115.279246359998,71.22645339000155,53561.54786232001 2023-04-10,12:49:50.000,100,11088540,12645,0,1681130989,13115.366818389994,71.20530600000347,53561.59677216001 2023-04-10,12:49:51.000,100,11088558,12365,0,1681130990,13115.427445179994,71.19120774000476,53561.59677216001 2023-04-10,12:49:52.000,100,11088538,12685,0,1681130991,13115.488071969994,71.18415860999812,53561.57581080001 2023-04-10,12:49:53.000,100,11088542,12845,0,1681130992,13115.609325549995,71.16301122000004,53561.56882368 2023-04-10,12:49:54.000,100,11088533,12605,0,1681130993,13115.74405175,71.14891296000133,53561.603759280006 2023-04-10,12:49:55.000,100,11088527,13125,0,1681130994,13115.82488747,71.14186383000197,53561.66664336 2023-04-10,12:49:56.000,100,11088560,12365,0,1681130995,13115.89898687999,71.12776557000325,53561.70856608 2023-04-10,12:49:57.000,100,11088556,12445,0,1681130996,13115.939404739991,71.1066181799979,53561.72952744 2023-04-10,12:49:58.000,100,11088531,12525,0,1681130997,13115.96634998,71.11366731000453,53561.72254032001 2023-04-10,12:49:59.000,100,11088530,12925,0,1681130998,13116.013504149996,71.09251991999918,53561.80638576 2023-04-10,12:50:00.000,100,11088573,12525,0,1681130999,13115.993295219996,71.08547078999982,53561.79241152001 2023-04-10,12:50:01.000,100,11088539,12605,0,1681131000,13116.033713079996,71.09251991999918,53561.79939864 2023-04-10,12:50:02.000,100,11088546,12605,0,1681131001,13115.952877359996,71.06432340000174,53561.77843728 2023-04-10,12:50:03.000,100,11088548,12685,0,1681131002,13115.939404739991,70.99383210000087,53561.81337288001 2023-04-10,12:50:04.000,100,11088504,12925,0,1681131003,13115.96634998,70.93743905999872,53561.86228272001 2023-04-10,12:50:05.000,100,11088533,12725,0,1681131004,13115.959613669991,70.89514428000257,53561.87625696 2023-04-10,12:50:06.000,100,11088572,12685,0,1681131005,13115.939404739991,70.87399689000449,53561.80638576 2023-04-10,12:50:07.000,100,11088535,12765,0,1681131006,13115.912459499996,70.74711255000148,53561.80638576 2023-04-10,12:50:08.000,100,11088522,12605,0,1681131007,13115.973086289996,70.71891603000404,53561.869269840005 2023-04-10,12:50:09.000,100,11088526,12845,0,1681131008,13116.026976770001,70.60612994999974,53561.83433424 2023-04-10,12:50:10.000,100,11088529,12765,0,1681131009,13116.074130939996,70.5144912600008,53561.8552956 2023-04-10,12:50:11.000,100,11088556,12685,0,1681131010,13116.087603560001,70.41580344000249,53561.73651456 2023-04-10,12:50:12.000,100,11088524,12485,0,1681131011,13116.154966659997,70.2677717100014,53561.701578960005 2023-04-10,12:50:13.000,100,11088536,12685,0,1681131012,13116.269483930002,70.12678910999966,53561.7854244 2023-04-10,12:50:14.000,100,11088538,13045,0,1681131013,13116.330110720002,70.00695390000328,53561.8552956 2023-04-10,12:50:15.000,100,11088530,12725,0,1681131014,13116.323374409993,69.89416781999898,53561.86228272001 2023-04-10,12:50:16.000,100,11088538,12725,0,1681131015,13116.323374409993,69.79548000000068,53561.8552956 2023-04-10,12:50:17.000,100,11088555,12685,0,1681131016,13116.363792269993,69.74613608999789,53561.72254032001 2023-04-10,12:50:18.000,100,11088545,12605,0,1681131017,13116.363792269993,69.68269392000366,53561.73651456 2023-04-10,12:50:19.000,100,11088569,12965,0,1681131018,13116.437891679998,69.54171132000192,53561.86228272001 2023-04-10,12:50:20.000,100,11088540,12805,0,1681131019,13116.431155369988,69.47826915000041,53561.89023120001 2023-04-10,12:50:21.000,100,11088513,12725,0,1681131020,13116.397473819998,69.4148269799989,53561.87625696 2023-04-10,12:50:22.000,100,11088538,12725,0,1681131021,13116.370528580002,69.32318828999996,53561.90420544 2023-04-10,12:50:23.000,100,11088532,12765,0,1681131022,13116.417682749998,69.29499177000253,53561.939141040006 2023-04-10,12:50:24.000,100,11088527,12605,0,1681131023,13116.330110720002,69.24564785999974,53561.918179680004 2023-04-10,12:50:25.000,100,11088559,12605,0,1681131024,13116.330110720002,69.23154960000102,53561.939141040006 2023-04-10,12:50:26.000,100,11088542,12645,0,1681131025,13116.296429169997,69.17515655999887,53561.94612816 2023-04-10,12:50:27.000,100,11088537,12685,0,1681131026,13116.269483930002,69.13286178000271,53561.91119256001 2023-04-10,12:50:28.000,100,11088594,12765,0,1681131027,13116.303165479992,69.118763520004,53561.98106376001 2023-04-10,12:50:29.000,100,11088538,12445,0,1681131028,13116.370528580002,69.04122309000377,53562.00202512 2023-04-10,12:50:30.000,100,11088541,12565,0,1681131029,13116.343583339993,69.02007569999842,53562.00901224001 2023-04-10,12:50:31.000,100,11088561,12725,0,1681131030,13116.343583339993,68.9707317900029,53562.02997360001 2023-04-10,12:50:32.000,100,11088507,12605,0,1681131031,13116.269483930002,68.93548613999883,53561.94612816 2023-04-10,12:50:33.000,100,11088591,12445,0,1681131032,13116.296429169997,68.86499483999796,53562.00202512 2023-04-10,12:50:34.000,100,11088518,13005,0,1681131033,13116.296429169997,68.84384744999988,53562.00901224001 2023-04-10,12:50:35.000,100,11088494,12845,0,1681131034,13116.343583339993,68.75220876000094,53562.05093496001 2023-04-10,12:50:36.000,100,11088548,12605,0,1681131035,13116.343583339993,68.68171746000007,53562.036960720005 2023-04-10,12:50:37.000,100,11088556,12605,0,1681131036,13116.309901790002,68.58302964000177,53561.95311528 2023-04-10,12:50:38.000,100,11088498,12885,0,1681131037,13116.343583339993,68.50548921000154,53562.00901224001 2023-04-10,12:50:39.000,100,11088540,12725,0,1681131038,13116.410946440003,68.42794878000132,53562.05093496001 2023-04-10,12:50:40.000,100,11088538,12725,0,1681131039,13116.357055959998,68.30811356999766,53562.00901224001 2023-04-10,12:50:41.000,100,11088548,12845,0,1681131040,13116.330110720002,68.20942574999935,53561.96010240001 2023-04-10,12:50:42.000,100,11088572,12805,0,1681131041,13116.235802379997,68.10368880000169,53561.94612816 2023-04-10,12:50:43.000,100,11088531,12925,0,1681131042,13116.161702969992,68.01205011000275,53561.90420544 2023-04-10,12:50:44.000,100,11088542,13045,0,1681131043,13116.154966659997,67.86401838000165,53561.94612816 2023-04-10,12:50:45.000,100,11088551,12765,0,1681131044,13116.087603560001,67.73713403999864,53561.91119256001 2023-04-10,12:50:46.000,100,11088502,13085,0,1681131045,13116.020240459991,67.56795491999947,53561.90420544 2023-04-10,12:50:47.000,100,11088557,12805,0,1681131046,13115.973086289996,67.43402145000437,53561.89023120001 2023-04-10,12:50:48.000,100,11088557,12605,0,1681131047,13115.973086289996,67.25779319999856,53561.87625696 2023-04-10,12:50:49.000,100,11088556,12805,0,1681131048,13115.94614105,67.12385973000346,53561.83433424 2023-04-10,12:50:50.000,100,11088587,12725,0,1681131049,13115.94614105,66.99697539000044,53561.82734712 2023-04-10,12:50:51.000,100,11088559,12725,0,1681131050,13115.94614105,66.84894365999935,53561.82734712 2023-04-10,12:50:52.000,100,11088529,12845,0,1681131051,13115.88551426,66.71501019000425,53561.75747592 2023-04-10,12:50:53.000,100,11088545,12805,0,1681131052,13115.90572319,66.65156802000274,53561.69459184001 2023-04-10,12:50:54.000,100,11088524,12645,0,1681131053,13115.939404739991,66.5458310699978,53561.81337288001 2023-04-10,12:50:55.000,100,11088559,12765,0,1681131054,13115.8450964,66.51763455000037,53561.7854244 2023-04-10,12:50:56.000,100,11088558,12565,0,1681131055,13115.75752436999,66.47533977000421,53561.72952744 2023-04-10,12:50:57.000,100,11088553,12645,0,1681131056,13115.65647971999,66.47533977000421,53561.701578960005 2023-04-10,12:50:58.000,100,11088526,12565,0,1681131057,13115.60258924,66.4118976000027,53561.72952744 2023-04-10,12:50:59.000,100,11088501,12925,0,1681131058,13115.57564399999,66.4118976000027,53561.72952744 2023-04-10,12:51:00.000,100,11088568,12685,0,1681131059,13115.481335659999,66.36255368999991,53561.750488800004 2023-04-10,12:51:01.000,100,11088515,12805,0,1681131060,13115.434181489989,66.33435717000248,53561.67363048001 2023-04-10,12:51:02.000,100,11088528,12525,0,1681131061,13115.373554699989,66.33435717000248,53561.69459184001 2023-04-10,12:51:03.000,100,11088501,12685,0,1681131062,13115.373554699989,66.30616064999776,53561.70856608 2023-04-10,12:51:04.000,100,11088548,12965,0,1681131063,13115.312927909989,66.30616064999776,53561.72952744 2023-04-10,12:51:05.000,100,11088597,12885,0,1681131064,13115.252301119988,66.3132097800044,53561.64568200001 2023-04-10,12:51:06.000,100,11088552,12725,0,1681131065,13115.259037429998,66.28501325999969,53561.64568200001 2023-04-10,12:51:07.000,100,11088519,12765,0,1681131066,13115.131047540002,66.27796413000033,53561.56183656 2023-04-10,12:51:08.000,100,11088507,12645,0,1681131067,13115.097365989997,66.21452195999882,53561.61773352 2023-04-10,12:51:09.000,100,11088548,12805,0,1681131068,13115.198410639998,66.23566935000417,53561.71555320001 2023-04-10,12:51:10.000,100,11088544,12765,0,1681131069,13115.198410639998,66.22157108999818,53561.72952744 2023-04-10,12:51:11.000,100,11088540,12685,0,1681131070,13115.265773739993,66.15107979000459,53561.603759280006 2023-04-10,12:51:12.000,100,11088547,12605,0,1681131071,13115.245564809993,66.12288326999987,53561.6107464 2023-04-10,12:51:13.000,100,11088537,12605,0,1681131072,13115.184938019993,66.08763762000308,53561.4011328 2023-04-10,12:51:14.000,100,11088573,12605,0,1681131073,13115.178201709998,66.03829371000029,53561.387158560006 2023-04-10,12:51:15.000,100,11088572,12965,0,1681131074,13115.104102299993,66.01714632000221,53561.47799112001 2023-04-10,12:51:16.000,100,11088551,12925,0,1681131075,13115.009793960002,65.93255676000263,53561.5408752 2023-04-10,12:51:17.000,100,11088555,12525,0,1681131076,13114.902012999992,65.96075328000006,53561.49895248 2023-04-10,12:51:18.000,100,11088509,12845,0,1681131077,13114.794232039996,65.92550763000327,53561.56882368 2023-04-10,12:51:19.000,100,11088535,12645,0,1681131078,13114.713396319996,65.89731110999855,53561.56183656 2023-04-10,12:51:20.000,100,11088513,13045,0,1681131079,13114.65950583999,65.92550763000327,53561.582797920004 2023-04-10,12:51:21.000,100,11088541,12645,0,1681131080,13114.531515949995,65.98190066999814,53561.582797920004 2023-04-10,12:51:22.000,100,11088544,12605,0,1681131081,13114.40352606,66.01009719000285,53561.47799112001 2023-04-10,12:51:23.000,100,11088529,12805,0,1681131082,13114.282272479999,65.98894980000478,53561.49196536 2023-04-10,12:51:24.000,100,11088480,12605,0,1681131083,13114.201436759999,65.99599893000413,53561.50593960001 2023-04-10,12:51:25.000,100,11088579,12925,0,1681131084,13114.221645689999,66.07353936000436,53561.49895248 2023-04-10,12:51:26.000,100,11088524,12645,0,1681131085,13114.134073659989,66.03829371000029,53561.44305552 2023-04-10,12:51:27.000,100,11088507,12845,0,1681131086,13114.026292699993,66.05239196999901,53561.39414568 2023-04-10,12:51:28.000,100,11088523,12925,0,1681131087,13113.925248049993,65.97485153999878,53561.30331312 2023-04-10,12:51:29.000,100,11088556,12805,0,1681131088,13113.884830189992,65.99599893000413,53561.3312616 2023-04-10,12:51:30.000,100,11088533,12885,0,1681131089,13113.891566500002,65.97485153999878,53561.28933888001 2023-04-10,12:51:31.000,100,11088517,12965,0,1681131090,13113.911775430002,65.91845850000391,53561.25440328 2023-04-10,12:51:32.000,100,11088530,12685,0,1681131091,13113.797258159997,65.89731110999855,53561.02382832001 2023-04-10,12:51:33.000,100,11088536,12725,0,1681131092,13113.851148640002,65.81977067999833,53561.09369952001 2023-04-10,12:51:34.000,100,11088537,12725,0,1681131093,13113.925248049993,65.80567241999961,53561.04478968001 2023-04-10,12:51:35.000,100,11088561,12525,0,1681131094,13113.898302809997,65.78452503000153,53560.95395712001 2023-04-10,12:51:36.000,100,11088583,12645,0,1681131095,13113.770312920002,65.73518111999874,53561.00286696001 2023-04-10,12:51:37.000,100,11088543,12605,0,1681131096,13113.628850410001,65.66468981999788,53560.90504728001 2023-04-10,12:51:38.000,100,11088583,12885,0,1681131097,13113.676004579997,65.62944417000108,53560.90504728001 2023-04-10,12:51:39.000,100,11088514,12725,0,1681131098,13113.743367679992,65.55895287000021,53560.884085920006 2023-04-10,12:51:40.000,100,11088522,12765,0,1681131099,13113.743367679992,65.5096089600047,53560.85613744001 2023-04-10,12:51:41.000,100,11088536,12805,0,1681131100,13113.709686130002,65.45321592000255,53560.82120184 2023-04-10,12:51:42.000,100,11088536,12685,0,1681131101,13113.709686130002,65.38977375000104,53560.82120184 2023-04-10,12:51:43.000,100,11088524,12925,0,1681131102,13113.824203399992,65.36862636000296,53560.8421632 2023-04-10,12:51:44.000,100,11088554,12685,0,1681131103,13113.810730780002,65.30518419000146,53560.79325336 2023-04-10,12:51:45.000,100,11088500,12685,0,1681131104,13113.837676019997,65.30518419000146,53560.73036928 2023-04-10,12:51:46.000,100,11088531,12645,0,1681131105,13113.864621259992,65.22764376000123,53560.70940792001 2023-04-10,12:51:47.000,100,11088507,12405,0,1681131106,13113.891566500002,65.17125071999908,53560.61158824 2023-04-10,12:51:48.000,100,11088509,12765,0,1681131107,13113.938720669998,65.10075941999821,53560.6325496 2023-04-10,12:51:49.000,100,11088523,12605,0,1681131108,13114.066710559993,65.02321898999799,53560.70940792001 2023-04-10,12:51:50.000,100,11088545,12645,0,1681131109,13114.127337349993,64.95977682000375,53560.75133064 2023-04-10,12:51:51.000,100,11088540,12845,0,1681131110,13114.127337349993,64.91043291000096,53560.646523840005 2023-04-10,12:51:52.000,100,11088545,12805,0,1681131111,13114.127337349993,64.88223639000353,53560.61158824 2023-04-10,12:51:53.000,100,11088561,12725,0,1681131112,13114.187964139994,64.81879422000202,53560.61158824 2023-04-10,12:51:54.000,100,11088533,12725,0,1681131113,13114.208173069994,64.79764683000394,53560.576652640004 2023-04-10,12:51:55.000,100,11088495,12725,0,1681131114,13114.181227829999,64.75535205000051,53560.49979432001 2023-04-10,12:51:56.000,100,11088577,12685,0,1681131115,13114.248590929994,64.72010640000371,53560.548704160006 2023-04-10,12:51:57.000,100,11088533,12765,0,1681131116,13114.194700449989,64.68486074999964,53560.53472992 2023-04-10,12:51:58.000,100,11088571,12965,0,1681131117,13114.187964139994,64.64256597000349,53560.47184584001 2023-04-10,12:51:59.000,100,11088480,12645,0,1681131118,13114.241854619999,64.57912380000198,53560.61158824 2023-04-10,12:52:00.000,100,11088521,12845,0,1681131119,13114.161018899998,64.52977988999919,53560.51376856 2023-04-10,12:52:01.000,100,11088537,12525,0,1681131120,13114.093655799988,64.48748511000304,53560.47184584001 2023-04-10,12:52:02.000,100,11088563,12605,0,1681131121,13113.992611150003,64.50863250000111,53560.408961760004 2023-04-10,12:52:03.000,100,11088522,12685,0,1681131122,13113.931984360002,64.48748511000304,53560.381013280006 2023-04-10,12:52:04.000,100,11088523,12685,0,1681131123,13113.925248049993,64.45223945999896,53560.4578716 2023-04-10,12:52:05.000,100,11088545,12765,0,1681131124,13113.864621259992,64.4451903299996,53560.4578716 2023-04-10,12:52:06.000,100,11088528,12645,0,1681131125,13113.851148640002,64.40994468000281,53560.4928072 2023-04-10,12:52:07.000,100,11088521,12725,0,1681131126,13113.743367679992,64.37469902999874,53560.45088448001 2023-04-10,12:52:08.000,100,11088542,12845,0,1681131127,13113.709686130002,64.33240425000258,53560.49979432001 2023-04-10,12:52:09.000,100,11088503,12765,0,1681131128,13113.642323029992,64.30420772999787,53560.45088448001 2023-04-10,12:52:10.000,100,11088535,12965,0,1681131129,13113.608641480001,64.22666729999764,53560.48582008 2023-04-10,12:52:11.000,100,11088528,12725,0,1681131130,13113.554750999996,64.14207773999806,53560.429923120006 2023-04-10,12:52:12.000,100,11088590,12925,0,1681131131,13113.541278379991,64.07158644000447,53560.39498752 2023-04-10,12:52:13.000,100,11088527,12965,0,1681131132,13113.635586719996,63.92355471000337,53560.48582008 2023-04-10,12:52:14.000,100,11088507,12765,0,1681131133,13113.649059340001,63.853063410002505,53560.4578716 2023-04-10,12:52:15.000,100,11088564,12645,0,1681131134,13113.682740889992,63.7543755900042,53560.43691024 2023-04-10,12:52:16.000,100,11088523,12685,0,1681131135,13113.702949819992,63.64863863999926,53560.41594888 2023-04-10,12:52:17.000,100,11088504,12605,0,1681131136,13113.696213509997,63.59224560000439,53560.36703904 2023-04-10,12:52:18.000,100,11088552,12525,0,1681131137,13113.763576609992,63.52880343000288,53560.381013280006 2023-04-10,12:52:19.000,100,11088522,12565,0,1681131138,13113.817467089997,63.47241039000073,53560.408961760004 2023-04-10,12:52:20.000,100,11088523,12765,0,1681131139,13113.878093879997,63.38782083000115,53560.37402616001 2023-04-10,12:52:21.000,100,11088521,12565,0,1681131140,13113.857884949997,63.345526049997716,53560.37402616001 2023-04-10,12:52:22.000,100,11088536,13165,0,1681131141,13113.844412329992,63.30323127000156,53560.360051920004 2023-04-10,12:52:23.000,100,11088500,12925,0,1681131142,13113.844412329992,63.267985620004765,53560.33909056 2023-04-10,12:52:24.000,100,11088569,12885,0,1681131143,13113.837676019997,63.19044519000454,53560.36703904 2023-04-10,12:52:25.000,100,11088506,12645,0,1681131144,13113.763576609992,63.14815041000111,53560.381013280006 2023-04-10,12:52:26.000,100,11088550,12965,0,1681131145,13113.743367679992,63.13405215000239,53560.42293600001 2023-04-10,12:52:27.000,100,11088505,12885,0,1681131146,13113.601905169991,63.07060998000088,53560.3181292 2023-04-10,12:52:28.000,100,11088549,12725,0,1681131147,13113.574959929996,63.02831520000473,53560.33909056 2023-04-10,12:52:29.000,100,11088521,12965,0,1681131148,13113.54801469,62.936676509998506,53560.40197464001 2023-04-10,12:52:30.000,100,11088550,12605,0,1681131149,13113.48065158999,62.91552912000043,53560.39498752 2023-04-10,12:52:31.000,100,11088565,12725,0,1681131150,13113.38634325,62.85913607999828,53560.34607768 2023-04-10,12:52:32.000,100,11088558,12685,0,1681131151,13113.34592539,62.823890430001484,53560.34607768 2023-04-10,12:52:33.000,100,11088544,12885,0,1681131152,13113.27856228999,62.78864478000469,53560.33909056 2023-04-10,12:52:34.000,100,11088606,12725,0,1681131153,13113.24488074,62.78159564999805,53560.34607768 2023-04-10,12:52:35.000,100,11088541,12885,0,1681131154,13113.24488074,62.74635000000126,53560.36703904 2023-04-10,12:52:36.000,100,11088499,12765,0,1681131155,13113.190990259995,62.72520261000318,53560.35306480001 2023-04-10,12:52:37.000,100,11088508,12525,0,1681131156,13113.16404502,62.7393008700019,53560.32511632 2023-04-10,12:52:38.000,100,11088580,12605,0,1681131157,13113.130363469994,62.74635000000126,53560.34607768 2023-04-10,12:52:39.000,100,11088550,12685,0,1681131158,13113.16404502,62.72520261000318,53560.408961760004 2023-04-10,12:52:40.000,100,11088531,12885,0,1681131159,13113.11689084999,62.71110435000446,53560.33210344001 2023-04-10,12:52:41.000,100,11088537,12725,0,1681131160,13113.07647298999,62.69700608999847,53560.311142080005 2023-04-10,12:52:42.000,100,11088539,12685,0,1681131161,13113.029318819994,62.71110435000446,53560.29018072 2023-04-10,12:52:43.000,100,11088549,12565,0,1681131162,13113.05626405999,62.67585870000039,53560.213322400006 2023-04-10,12:52:44.000,100,11088508,12805,0,1681131163,13113.049527749994,62.64766218000295,53560.25524512001 2023-04-10,12:52:45.000,100,11088554,12525,0,1681131164,13113.03605512999,62.66176044000167,53560.34607768 2023-04-10,12:52:46.000,100,11088557,12765,0,1681131165,13113.015846199989,62.66176044000167,53560.248258 2023-04-10,12:52:47.000,100,11088493,12685,0,1681131166,13112.995637269989,62.61241652999888,53560.22030952 2023-04-10,12:52:48.000,100,11088543,12685,0,1681131167,13113.022582509999,62.577170880002086,53560.23428376001 2023-04-10,12:52:49.000,100,11088545,12805,0,1681131168,13113.022582509999,62.527826969999296,53560.241270880004 2023-04-10,12:52:50.000,100,11088537,12685,0,1681131169,13113.009109889994,62.48553219000314,53560.22030952 2023-04-10,12:52:51.000,100,11088549,12805,0,1681131170,13112.968692029994,62.43618828000035,53560.15742544 2023-04-10,12:52:52.000,100,11088542,12525,0,1681131171,13112.948483099994,62.44323740999971,53560.18537392001 2023-04-10,12:52:53.000,100,11088556,12605,0,1681131172,13112.988900959994,62.37274610999884,53560.241270880004 2023-04-10,12:52:54.000,100,11088569,12605,0,1681131173,13113.042791439999,62.32340220000333,53560.28319360001 2023-04-10,12:52:55.000,100,11088539,12645,0,1681131174,13113.03605512999,62.27405829000054,53560.262232240006 2023-04-10,12:52:56.000,100,11088534,12765,0,1681131175,13112.988900959994,62.231763510004384,53560.27620648 2023-04-10,12:52:57.000,100,11088524,12965,0,1681131176,13112.921537859998,62.21766524999839,53560.213322400006 2023-04-10,12:52:58.000,100,11088523,12965,0,1681131177,13112.908065239993,62.231763510004384,53560.1783868 2023-04-10,12:52:59.000,100,11088496,12765,0,1681131178,13112.921537859998,62.231763510004384,53560.241270880004 2023-04-10,12:53:00.000,100,11088509,12805,0,1681131179,13112.901328929998,62.22471437999775,53560.23428376001 2023-04-10,12:53:01.000,100,11088493,13005,0,1681131180,13112.800284279998,62.25996003000182,53560.1783868 2023-04-10,12:53:02.000,100,11088591,12565,0,1681131181,13112.786811659993,62.25996003000182,53560.20633528001 2023-04-10,12:53:03.000,100,11088488,12725,0,1681131182,13112.780075349998,62.28815654999926,53560.311142080005 2023-04-10,12:53:04.000,100,11088541,12805,0,1681131183,13112.732921180002,62.29520567999862,53560.22030952 2023-04-10,12:53:05.000,100,11088560,12725,0,1681131184,13112.685767009993,62.32340220000333,53560.19934816 2023-04-10,12:53:06.000,100,11088527,12685,0,1681131185,13112.692503320002,62.34454959000141,53560.22729664 2023-04-10,12:53:07.000,100,11088514,12525,0,1681131186,13112.645349149992,62.3797952399982,53560.15742544 2023-04-10,12:53:08.000,100,11088516,12765,0,1681131187,13112.618403909997,62.365696979999484,53560.143451200005 2023-04-10,12:53:09.000,100,11088544,12725,0,1681131188,13112.665558079992,62.33750046000205,53560.213322400006 2023-04-10,12:53:10.000,100,11088512,12965,0,1681131189,13112.658821769997,62.32340220000333,53560.26921936 2023-04-10,12:53:11.000,100,11088526,12765,0,1681131190,13112.652085460002,62.31635307000397,53560.262232240006 2023-04-10,12:53:12.000,100,11088528,12685,0,1681131191,13112.591458670002,62.29520567999862,53560.10152848 2023-04-10,12:53:13.000,100,11088516,12565,0,1681131192,13112.645349149992,62.25291090000246,53560.12248984 2023-04-10,12:53:14.000,100,11088514,13005,0,1681131193,13112.631876530002,62.22471437999775,53560.15742544 2023-04-10,12:53:15.000,100,11088533,12765,0,1681131194,13112.685767009993,62.19651786000031,53560.11550272001 2023-04-10,12:53:16.000,100,11088497,12645,0,1681131195,13112.705975939993,62.20356698999967,53560.13646408001 2023-04-10,12:53:17.000,100,11088501,12645,0,1681131196,13112.618403909997,62.21766524999839,53560.15043832 2023-04-10,12:53:18.000,100,11088543,12645,0,1681131197,13112.625140219992,62.189468730000954,53560.15742544 2023-04-10,12:53:19.000,100,11088564,12565,0,1681131198,13112.672294390002,62.20356698999967,53560.17139968 2023-04-10,12:53:20.000,100,11088526,12725,0,1681131199,13112.712712250002,62.15422308000416,53560.16441256001 2023-04-10,12:53:21.000,100,11088548,13005,0,1681131200,13112.705975939993,62.16127221000352,53560.17139968 2023-04-10,12:53:22.000,100,11088553,12805,0,1681131201,13112.611667600002,62.1471739500048,53560.13646408001 2023-04-10,12:53:23.000,100,11088525,12765,0,1681131202,13112.685767009993,62.126026559999445,53560.094541360006 2023-04-10,12:53:24.000,100,11088508,12805,0,1681131203,13112.759866419998,62.09078091000265,53560.16441256001 2023-04-10,12:53:25.000,100,11088535,12925,0,1681131204,13112.820493209998,62.09783004000201,53560.192361040004 2023-04-10,12:53:26.000,100,11088500,12605,0,1681131205,13112.773339040003,62.08373178000329,53560.18537392001 2023-04-10,12:53:27.000,100,11088526,12645,0,1681131206,13112.726184869993,62.01324048000242,53560.16441256001 2023-04-10,12:53:28.000,100,11088509,12805,0,1681131207,13112.780075349998,62.02733874000114,53560.13646408001 2023-04-10,12:53:29.000,100,11088542,12805,0,1681131208,13112.753130110003,62.02733874000114,53560.213322400006 2023-04-10,12:53:30.000,100,11088502,12885,0,1681131209,13112.732921180002,62.05553525999858,53560.19934816 2023-04-10,12:53:31.000,100,11088476,12925,0,1681131210,13112.611667600002,62.02733874000114,53560.12248984 2023-04-10,12:53:32.000,100,11088534,12725,0,1681131211,13112.604931289992,62.08373178000329,53560.15043832 2023-04-10,12:53:33.000,100,11088535,12845,0,1681131212,13112.679030699997,62.06258438999794,53560.248258 2023-04-10,12:53:34.000,100,11088521,12725,0,1681131213,13112.652085460002,62.06258438999794,53560.241270880004 2023-04-10,12:53:35.000,100,11088500,12965,0,1681131214,13112.631876530002,62.08373178000329,53560.19934816 2023-04-10,12:53:36.000,100,11088525,12605,0,1681131215,13112.625140219992,62.08373178000329,53560.192361040004 2023-04-10,12:53:37.000,100,11088501,12765,0,1681131216,13112.571249740002,62.09783004000201,53560.18537392001 2023-04-10,12:53:38.000,100,11088493,13045,0,1681131217,13112.638612839997,62.10487917000137,53560.20633528001 2023-04-10,12:53:39.000,100,11088546,12485,0,1681131218,13112.679030699997,62.09078091000265,53560.248258 2023-04-10,12:53:40.000,100,11088530,12925,0,1681131219,13112.726184869993,62.126026559999445,53560.23428376001 2023-04-10,12:53:41.000,100,11088559,12965,0,1681131220,13112.712712250002,62.06963352000457,53560.241270880004 2023-04-10,12:53:42.000,100,11088582,12605,0,1681131221,13112.753130110003,62.05553525999858,53560.19934816 2023-04-10,12:53:43.000,100,11088511,12605,0,1681131222,13112.820493209998,62.04848612999922,53560.29716784 2023-04-10,12:53:44.000,100,11088581,12965,0,1681131223,13112.881119999998,62.01324048000242,53560.29716784 2023-04-10,12:53:45.000,100,11088536,12965,0,1681131224,13112.908065239993,61.9357000500022,53560.25524512001 2023-04-10,12:53:46.000,100,11088568,13045,0,1681131225,13112.941746789998,61.97094569999899,53560.26921936 2023-04-10,12:53:47.000,100,11088534,12725,0,1681131226,13112.995637269989,61.90750353000476,53560.28319360001 2023-04-10,12:53:48.000,100,11088541,12685,0,1681131227,13113.002373579999,61.942749180001556,53560.192361040004 2023-04-10,12:53:49.000,100,11088529,12565,0,1681131228,13113.12362716,61.88635613999941,53560.34607768 2023-04-10,12:53:50.000,100,11088483,12645,0,1681131229,13113.21793549999,61.90750353000476,53560.44389736 2023-04-10,12:53:51.000,100,11088530,12685,0,1681131230,13113.251617049995,61.87225788000069,53560.43691024 2023-04-10,12:53:52.000,100,11088543,12765,0,1681131231,13113.25835335999,61.86520875000133,53560.39498752 2023-04-10,12:53:53.000,100,11088560,12765,0,1681131232,13113.25835335999,61.87930701000005,53560.40197464001 2023-04-10,12:53:54.000,100,11088506,12605,0,1681131233,13113.29877121999,61.87225788000069,53560.41594888 2023-04-10,12:53:55.000,100,11088546,12805,0,1681131234,13113.37960693999,61.80176657999982,53560.53472992 2023-04-10,12:53:56.000,100,11088486,12805,0,1681131235,13113.37960693999,61.80881570999918,53560.4578716 2023-04-10,12:53:57.000,100,11088541,12845,0,1681131236,13113.39981586999,61.80176657999982,53560.5626784 2023-04-10,12:53:58.000,100,11088486,12885,0,1681131237,13113.40655218,61.829963100004534,53560.5626784 2023-04-10,12:53:59.000,100,11088567,12805,0,1681131238,13113.46717897,61.81586483999854,53560.66049808 2023-04-10,12:54:00.000,100,11088496,12965,0,1681131239,13113.44023372999,61.84406136000325,53560.61857536001 2023-04-10,12:54:01.000,100,11088509,12685,0,1681131240,13113.494124209996,61.829963100004534,53560.68844656001 2023-04-10,12:54:02.000,100,11088538,12765,0,1681131241,13113.44023372999,61.87930701000005,53560.6325496 2023-04-10,12:54:03.000,100,11088515,12965,0,1681131242,13113.473915279996,61.893405269998766,53560.65351096 2023-04-10,12:54:04.000,100,11088550,12885,0,1681131243,13113.500860519991,61.87225788000069,53560.646523840005 2023-04-10,12:54:05.000,100,11088457,12925,0,1681131244,13113.655795649996,61.86520875000133,53560.75831776001 2023-04-10,12:54:06.000,100,11088519,12725,0,1681131245,13113.642323029992,61.90750353000476,53560.716395040006 2023-04-10,12:54:07.000,100,11088508,12605,0,1681131246,13113.662531959992,61.87225788000069,53560.765304880006 2023-04-10,12:54:08.000,100,11088536,12645,0,1681131247,13113.709686130002,61.92160179000348,53560.80024048 2023-04-10,12:54:09.000,100,11088546,12885,0,1681131248,13113.750103990002,61.88635613999941,53560.83517608001 2023-04-10,12:54:10.000,100,11088544,12885,0,1681131249,13113.797258159997,61.97094569999899,53560.87011168 2023-04-10,12:54:11.000,100,11088544,12565,0,1681131250,13113.756840299997,61.9357000500022,53560.83517608001 2023-04-10,12:54:12.000,100,11088495,12885,0,1681131251,13113.810730780002,62.02028961000178,53560.82818896 2023-04-10,12:54:13.000,100,11088540,12925,0,1681131252,13113.871357570002,61.98504395999771,53560.932995760006 2023-04-10,12:54:14.000,100,11088492,12645,0,1681131253,13113.898302809997,62.04848612999922,53561.03780256 2023-04-10,12:54:15.000,100,11088497,12725,0,1681131254,13113.918511739997,62.09783004000201,53560.96793136 2023-04-10,12:54:16.000,100,11088509,12645,0,1681131255,13113.918511739997,62.118977430000086,53561.02382832001 2023-04-10,12:54:17.000,100,11088550,12765,0,1681131256,13113.884830189992,62.175370470002235,53561.0168412 2023-04-10,12:54:18.000,100,11088533,12525,0,1681131257,13113.931984360002,62.182419600001595,53561.04478968001 2023-04-10,12:54:19.000,100,11088518,12525,0,1681131258,13114.006083769993,62.168321340002876,53561.0867124 2023-04-10,12:54:20.000,100,11088538,12605,0,1681131259,13114.039765319998,62.231763510004384,53561.149596480005 2023-04-10,12:54:21.000,100,11088542,12685,0,1681131260,13114.059974249998,62.2458617700031,53561.149596480005 2023-04-10,12:54:22.000,100,11088506,12725,0,1681131261,13114.086919489993,62.25291090000246,53561.16357072 2023-04-10,12:54:23.000,100,11088549,12925,0,1681131262,13114.161018899998,62.27405829000054,53561.2264548 2023-04-10,12:54:24.000,100,11088546,12645,0,1681131263,13114.214909379989,62.31635307000397,53561.24042904001 2023-04-10,12:54:25.000,100,11088547,12605,0,1681131264,13114.27553616999,62.33750046000205,53561.34523584 2023-04-10,12:54:26.000,100,11088542,12725,0,1681131265,13114.29574509999,62.33750046000205,53561.37318432 2023-04-10,12:54:27.000,100,11088531,12805,0,1681131266,13114.302481409999,62.302254809997976,53561.35222296 2023-04-10,12:54:28.000,100,11088503,12845,0,1681131267,13114.29574509999,62.27405829000054,53561.415107040004 2023-04-10,12:54:29.000,100,11088521,12685,0,1681131268,13114.410262369995,62.22471437999775,53561.471004 2023-04-10,12:54:30.000,100,11088530,12645,0,1681131269,13114.470889159995,62.2458617700031,53561.55484944001 2023-04-10,12:54:31.000,100,11088563,12765,0,1681131270,13114.51804332999,62.21766524999839,53561.58978504 2023-04-10,12:54:32.000,100,11088514,12445,0,1681131271,13114.47762546999,62.21766524999839,53561.50593960001 2023-04-10,12:54:33.000,100,11088542,12805,0,1681131272,13114.55846118999,62.20356698999967,53561.57581080001 2023-04-10,12:54:34.000,100,11088534,12605,0,1681131273,13114.571933809995,62.1471739500048,53561.652669120005 2023-04-10,12:54:35.000,100,11088530,12605,0,1681131274,13114.58540643,62.1471739500048,53561.68760472 2023-04-10,12:54:36.000,100,11088506,12765,0,1681131275,13114.53825225999,62.175370470002235,53561.72952744 2023-04-10,12:54:37.000,100,11088475,12485,0,1681131276,13114.551724879995,62.182419600001595,53561.71555320001 2023-04-10,12:54:38.000,100,11088491,12885,0,1681131277,13114.55846118999,62.175370470002235,53561.81337288001 2023-04-10,12:54:39.000,100,11088561,12965,0,1681131278,13114.612351669995,62.1471739500048,53561.80638576 2023-04-10,12:54:40.000,100,11088541,12765,0,1681131279,13114.5651975,62.182419600001595,53561.89023120001 2023-04-10,12:54:41.000,100,11088496,12765,0,1681131280,13114.59887904999,62.126026559999445,53561.84132136001 2023-04-10,12:54:42.000,100,11088517,12805,0,1681131281,13114.5651975,62.09783004000201,53561.80638576 2023-04-10,12:54:43.000,100,11088540,12725,0,1681131282,13114.58540643,62.06258438999794,53561.89023120001 2023-04-10,12:54:44.000,100,11088530,12805,0,1681131283,13114.70666001,62.02028961000178,53561.97407664 2023-04-10,12:54:45.000,100,11088540,12765,0,1681131284,13114.827913590001,61.97799482999835,53562.02298648 2023-04-10,12:54:46.000,100,11088540,12765,0,1681131285,13114.787495730001,61.98504395999771,53562.00901224001 2023-04-10,12:54:47.000,100,11088515,12965,0,1681131286,13114.841386209991,61.949798310000915,53562.07888344001 2023-04-10,12:54:48.000,100,11088560,12965,0,1681131287,13114.902012999992,61.96389656999963,53562.14176752 2023-04-10,12:54:49.000,100,11088517,12765,0,1681131288,13114.969376100002,61.96389656999963,53562.12080616 2023-04-10,12:54:50.000,100,11088495,12805,0,1681131289,13114.942430859992,61.97094569999899,53562.23260008 2023-04-10,12:54:51.000,100,11088552,12645,0,1681131290,13114.902012999992,62.006191350003064,53562.14875464001 2023-04-10,12:54:52.000,100,11088541,12965,0,1681131291,13114.848122520001,62.04848612999922,53562.17670312001 2023-04-10,12:54:53.000,100,11088497,12845,0,1681131292,13114.928958240002,62.05553525999858,53562.26753568001 2023-04-10,12:54:54.000,100,11088548,12725,0,1681131293,13114.922221929992,62.08373178000329,53562.33740688 2023-04-10,12:54:55.000,100,11088519,12885,0,1681131294,13114.935694549997,62.09078091000265,53562.36535536001 2023-04-10,12:54:56.000,100,11088573,12965,0,1681131295,13114.854858829996,62.140124819998164,53562.33740688 2023-04-10,12:54:57.000,100,11088563,12925,0,1681131296,13114.841386209991,62.16127221000352,53562.33041976 2023-04-10,12:54:58.000,100,11088558,12765,0,1681131297,13114.861595139992,62.16127221000352,53562.36535536001 2023-04-10,12:54:59.000,100,11088540,12845,0,1681131298,13114.976112409997,62.11192830000073,53562.41426520001 2023-04-10,12:55:00.000,100,11088531,12725,0,1681131299,13114.955903479997,62.09783004000201,53562.43522656001 2023-04-10,12:55:01.000,100,11088529,12605,0,1681131300,13115.030002890002,62.06963352000457,53562.43522656001 2023-04-10,12:55:02.000,100,11088498,12525,0,1681131301,13115.104102299993,62.07668265000393,53562.46317504001 2023-04-10,12:55:03.000,100,11088542,12565,0,1681131302,13115.245564809993,62.04143699999986,53562.49811064 2023-04-10,12:55:04.000,100,11088515,12805,0,1681131303,13115.319664219998,62.006191350003064,53562.53304624001 2023-04-10,12:55:05.000,100,11088524,12685,0,1681131304,13115.400499939999,61.97094569999899,53562.54702048 2023-04-10,12:55:06.000,100,11088512,12765,0,1681131305,13115.461126729999,61.9357000500022,53562.63785304 2023-04-10,12:55:07.000,100,11088530,12885,0,1681131306,13115.47459934999,61.92160179000348,53562.56099472001 2023-04-10,12:55:08.000,100,11088520,12565,0,1681131307,13115.55543506999,61.92865092000284,53562.52605912 2023-04-10,12:55:09.000,100,11088529,12565,0,1681131308,13115.730579129995,61.88635613999941,53562.74964696001 2023-04-10,12:55:10.000,100,11088533,12845,0,1681131309,13115.770996989995,61.86520875000133,53562.777595440006 2023-04-10,12:55:11.000,100,11088544,12605,0,1681131310,13115.791205919995,61.87225788000069,53562.74964696001 2023-04-10,12:55:12.000,100,11088535,12845,0,1681131311,13115.78446961,61.86520875000133,53562.707724240005 2023-04-10,12:55:13.000,100,11088518,12765,0,1681131312,13115.8450964,61.85111049000261,53562.81951816001 2023-04-10,12:55:14.000,100,11088519,12445,0,1681131313,13115.88551426,61.88635613999941,53562.91035072 2023-04-10,12:55:15.000,100,11088516,12765,0,1681131314,13115.90572319,61.87225788000069,53562.88938936001 2023-04-10,12:55:16.000,100,11088508,12965,0,1681131315,13115.92593212,61.92865092000284,53563.0081704 2023-04-10,12:55:17.000,100,11088526,12965,0,1681131316,13115.89898687999,61.97799482999835,53562.994196160005 2023-04-10,12:55:18.000,100,11088533,12765,0,1681131317,13115.919195809991,62.02733874000114,53563.07105448 2023-04-10,12:55:19.000,100,11088510,12725,0,1681131318,13115.973086289996,62.02733874000114,53563.08502872001 2023-04-10,12:55:20.000,100,11088505,12645,0,1681131319,13116.006767840001,62.02733874000114,53563.13393856001 2023-04-10,12:55:21.000,100,11088527,12685,0,1681131320,13116.040449389991,62.08373178000329,53563.13393856001 2023-04-10,12:55:22.000,100,11088510,12605,0,1681131321,13116.060658319991,62.07668265000393,53563.1479128 2023-04-10,12:55:23.000,100,11088530,13005,0,1681131322,13116.161702969992,62.06258438999794,53563.23175824001 2023-04-10,12:55:24.000,100,11088482,12725,0,1681131323,13116.303165479992,62.07668265000393,53563.32259080001 2023-04-10,12:55:25.000,100,11088556,12645,0,1681131324,13116.451364299988,62.05553525999858,53563.36451352 2023-04-10,12:55:26.000,100,11088557,12605,0,1681131325,13116.572617879989,62.02733874000114,53563.42041048001 2023-04-10,12:55:27.000,100,11088565,12845,0,1681131326,13116.673662529989,61.999142220003705,53563.41342336 2023-04-10,12:55:28.000,100,11088507,12765,0,1681131327,13116.86227921,61.956847440000274,53563.50425592 2023-04-10,12:55:29.000,100,11088567,12725,0,1681131328,13116.95658754999,61.949798310000915,53563.47630744 2023-04-10,12:55:30.000,100,11088554,12965,0,1681131329,13117.050895889995,61.96389656999963,53563.546178640005 2023-04-10,12:55:31.000,100,11088534,12645,0,1681131330,13117.08457744,61.97799482999835,53563.56714000001 2023-04-10,12:55:32.000,100,11088566,12805,0,1681131331,13117.1249953,62.04143699999986,53563.56015288001 2023-04-10,12:55:33.000,100,11088531,12525,0,1681131332,13117.212567329996,62.09783004000201,53563.77675360001 2023-04-10,12:55:34.000,100,11088515,12525,0,1681131333,13117.232776259996,62.07668265000393,53563.77675360001 2023-04-10,12:55:35.000,100,11088532,12645,0,1681131334,13117.18562209,62.15422308000416,53563.8466248 2023-04-10,12:55:36.000,100,11088492,12725,0,1681131335,13117.158676849991,62.16127221000352,53563.85361192001 2023-04-10,12:55:37.000,100,11088529,12805,0,1681131336,13117.05763219999,62.231763510004384,53563.81867632 2023-04-10,12:55:38.000,100,11088541,12685,0,1681131337,13117.09805005999,62.175370470002235,53563.90950888 2023-04-10,12:55:39.000,100,11088521,12605,0,1681131338,13117.158676849991,62.20356698999967,53563.97239296001 2023-04-10,12:55:40.000,100,11088566,12605,0,1681131339,13117.199094709991,62.189468730000954,53564.02130280001 2023-04-10,12:55:41.000,100,11088516,12645,0,1681131340,13117.178885779991,62.21061611999903,53564.02130280001 2023-04-10,12:55:42.000,100,11088529,12645,0,1681131341,13117.199094709991,62.118977430000086,53563.9863672 2023-04-10,12:55:43.000,100,11088533,12765,0,1681131342,13117.306875670001,62.06258438999794,53564.14008384001 2023-04-10,12:55:44.000,100,11088500,12525,0,1681131343,13117.354029839997,62.01324048000242,53564.168032320005 2023-04-10,12:55:45.000,100,11088524,12965,0,1681131344,13117.380975079992,61.96389656999963,53564.09117400001 2023-04-10,12:55:46.000,100,11088515,12885,0,1681131345,13117.434865559997,61.90750353000476,53564.15405808 2023-04-10,12:55:47.000,100,11088547,12685,0,1681131346,13117.401184009992,61.87225788000069,53564.14707096 2023-04-10,12:55:48.000,100,11088520,12565,0,1681131347,13117.455074489997,61.86520875000133,53564.265852000004 2023-04-10,12:55:49.000,100,11088551,12605,0,1681131348,13117.455074489997,61.759471800003666,53564.265852000004 2023-04-10,12:55:50.000,100,11088505,12485,0,1681131349,13117.502228659992,61.717177020000236,53564.41258152 2023-04-10,12:55:51.000,100,11088539,12485,0,1681131350,13117.535910209997,61.74537353999767,53564.44053 2023-04-10,12:55:52.000,100,11088599,12805,0,1681131351,13117.488756040002,61.773570060002385,53564.454504240006 2023-04-10,12:55:53.000,100,11088549,12805,0,1681131352,13117.434865559997,61.75242267000431,53564.46847848 2023-04-10,12:55:54.000,100,11088555,12605,0,1681131353,13117.434865559997,61.773570060002385,53564.503414080005 2023-04-10,12:55:55.000,100,11088564,12845,0,1681131354,13117.374238769997,61.79471745000046,53564.49642696001 2023-04-10,12:55:56.000,100,11088528,12925,0,1681131355,13117.293403049996,61.80176657999982,53564.49642696001 2023-04-10,12:55:57.000,100,11088532,12765,0,1681131356,13117.320348289992,61.80881570999918,53564.57328528001 2023-04-10,12:55:58.000,100,11088544,13085,0,1681131357,13117.199094709991,61.83701223000389,53564.601233760004 2023-04-10,12:55:59.000,100,11088524,12805,0,1681131358,13117.246248880001,61.80176657999982,53564.671104960005 2023-04-10,12:56:00.000,100,11088592,12645,0,1681131359,13117.232776259996,61.780619190001744,53564.65713072 2023-04-10,12:56:01.000,100,11088548,12445,0,1681131360,13117.192358399996,61.79471745000046,53564.622195120006 2023-04-10,12:56:02.000,100,11088517,12845,0,1681131361,13117.111522679996,61.75242267000431,53564.59424664001 2023-04-10,12:56:03.000,100,11088565,12885,0,1681131362,13117.138467919991,61.717177020000236,53564.5802724 2023-04-10,12:56:04.000,100,11088518,12845,0,1681131363,13117.16541316,61.69602963000216,53564.6850792 2023-04-10,12:56:05.000,100,11088543,13125,0,1681131364,13117.212567329996,61.67488224000408,53564.74796328 2023-04-10,12:56:06.000,100,11088538,12685,0,1681131365,13117.151940539996,61.66783311000472,53564.74097616001 2023-04-10,12:56:07.000,100,11088530,12765,0,1681131366,13117.192358399996,61.68193137000344,53564.80386024 2023-04-10,12:56:08.000,100,11088532,12805,0,1681131367,13117.09805005999,61.63963659000001,53564.768924640004 2023-04-10,12:56:09.000,100,11088515,12645,0,1681131368,13117.1249953,61.68193137000344,53564.77591176 2023-04-10,12:56:10.000,100,11088581,12605,0,1681131369,13117.138467919991,61.73832440999831,53564.838795840005 2023-04-10,12:56:11.000,100,11088528,12685,0,1681131370,13117.158676849991,61.75242267000431,53564.838795840005 2023-04-10,12:56:12.000,100,11088509,12645,0,1681131371,13117.138467919991,61.80881570999918,53564.8248216 2023-04-10,12:56:13.000,100,11088567,12885,0,1681131372,13117.138467919991,61.87225788000069,53564.83180872001 2023-04-10,12:56:14.000,100,11088544,12925,0,1681131373,13117.111522679996,61.92865092000284,53564.86674432 2023-04-10,12:56:15.000,100,11088501,12765,0,1681131374,13117.111522679996,62.006191350003064,53564.85277008 2023-04-10,12:56:16.000,100,11088554,12685,0,1681131375,13117.131731609996,62.04143699999986,53564.887705680005 2023-04-10,12:56:17.000,100,11088513,12925,0,1681131376,13116.99700540999,62.11192830000073,53564.838795840005 2023-04-10,12:56:18.000,100,11088572,12605,0,1681131377,13117.05763219999,62.168321340002876,53564.80386024 2023-04-10,12:56:19.000,100,11088543,12725,0,1681131378,13117.05763219999,62.168321340002876,53564.81783448 2023-04-10,12:56:20.000,100,11088504,12845,0,1681131379,13117.03742326999,62.25291090000246,53564.87373144 2023-04-10,12:56:21.000,100,11088545,12805,0,1681131380,13117.02395065,62.28815654999926,53564.936615520004 2023-04-10,12:56:22.000,100,11088506,12605,0,1681131381,13116.97679647999,62.27405829000054,53564.88071856001 2023-04-10,12:56:23.000,100,11088547,12645,0,1681131382,13117.010478029995,62.31635307000397,53564.964564 2023-04-10,12:56:24.000,100,11088587,12725,0,1681131383,13116.970060169995,62.28815654999926,53564.97853824001 2023-04-10,12:56:25.000,100,11088563,12725,0,1681131384,13116.94311493,62.25996003000182,53564.901679919996 2023-04-10,12:56:26.000,100,11088519,12765,0,1681131385,13116.96332386,62.238812640003744,53564.92264128 2023-04-10,12:56:27.000,100,11088523,12725,0,1681131386,13116.89596075999,62.20356698999967,53564.8248216 2023-04-10,12:56:28.000,100,11088532,12805,0,1681131387,13116.96332386,62.19651786000031,53564.8946928 2023-04-10,12:56:29.000,100,11088577,12685,0,1681131388,13117.03742326999,62.08373178000329,53565.01347384 2023-04-10,12:56:30.000,100,11088520,12685,0,1681131389,13117.07784112999,62.04143699999986,53564.964564 2023-04-10,12:56:31.000,100,11088498,12965,0,1681131390,13117.05763219999,62.02733874000114,53565.006486720005 2023-04-10,12:56:32.000,100,11088589,12885,0,1681131391,13117.071104819996,61.96389656999963,53565.02046096 2023-04-10,12:56:33.000,100,11088554,12845,0,1681131392,13117.138467919991,61.9357000500022,53565.055396560005 2023-04-10,12:56:34.000,100,11088545,12845,0,1681131393,13117.151940539996,61.942749180001556,53565.02744808001 2023-04-10,12:56:35.000,100,11088532,12885,0,1681131394,13117.151940539996,61.942749180001556,53565.06238368 2023-04-10,12:56:36.000,100,11088505,12805,0,1681131395,13117.16541316,62.006191350003064,53565.07635792001 2023-04-10,12:56:37.000,100,11088539,12565,0,1681131396,13117.178885779991,62.04143699999986,53565.125267760006 2023-04-10,12:56:38.000,100,11088540,12605,0,1681131397,13117.11825898999,62.10487917000137,53565.08334504 2023-04-10,12:56:39.000,100,11088537,12805,0,1681131398,13117.09805005999,62.118977430000086,53565.06238368 2023-04-10,12:56:40.000,100,11088484,12765,0,1681131399,13117.131731609996,62.140124819998164,53565.16719048001 2023-04-10,12:56:41.000,100,11088582,12925,0,1681131400,13117.071104819996,62.16127221000352,53565.19513896001 2023-04-10,12:56:42.000,100,11088508,12605,0,1681131401,13117.00374172,62.189468730000954,53565.16719048001 2023-04-10,12:56:43.000,100,11088491,12805,0,1681131402,13116.929642309995,62.19651786000031,53565.11828064001 2023-04-10,12:56:44.000,100,11088518,12605,0,1681131403,13116.90269707,62.19651786000031,53565.104306400004 2023-04-10,12:56:45.000,100,11088556,12485,0,1681131404,13116.970060169995,62.15422308000416,53565.25103592 2023-04-10,12:56:46.000,100,11088531,12565,0,1681131405,13116.99700540999,62.168321340002876,53565.237061679996 2023-04-10,12:56:47.000,100,11088496,12725,0,1681131406,13116.94311493,62.168321340002876,53565.15321624 2023-04-10,12:56:48.000,100,11088484,12805,0,1681131407,13116.93637861999,62.09078091000265,53565.20212608 2023-04-10,12:56:49.000,100,11088543,12525,0,1681131408,13116.95658754999,62.09078091000265,53565.21610032001 2023-04-10,12:56:50.000,100,11088581,12805,0,1681131409,13116.97679647999,62.04848612999922,53565.19513896001 2023-04-10,12:56:51.000,100,11088544,12725,0,1681131410,13116.949851239995,62.04143699999986,53565.11129352 2023-04-10,12:56:52.000,100,11088508,12765,0,1681131411,13116.98353279,62.01324048000242,53565.2091132 2023-04-10,12:56:53.000,100,11088562,12685,0,1681131412,13117.01721433999,61.98504395999771,53565.25802304 2023-04-10,12:56:54.000,100,11088565,12925,0,1681131413,13117.01721433999,61.97094569999899,53565.26501016001 2023-04-10,12:56:55.000,100,11088489,12685,0,1681131414,13116.98353279,61.942749180001556,53565.25103592 2023-04-10,12:56:56.000,100,11088503,12725,0,1681131415,13116.94311493,61.893405269998766,53565.21610032001 2023-04-10,12:56:57.000,100,11088513,12725,0,1681131416,13116.87575182999,61.88635613999941,53565.16719048001 2023-04-10,12:56:58.000,100,11088548,12885,0,1681131417,13116.869015519995,61.83701223000389,53565.16020336 2023-04-10,12:56:59.000,100,11088509,12645,0,1681131418,13116.889224449995,61.8229139699979,53565.237061679996 2023-04-10,12:57:00.000,100,11088516,12605,0,1681131419,13116.88248814,61.773570060002385,53565.23007456 2023-04-10,12:57:01.000,100,11088524,12965,0,1681131420,13116.86227921,61.780619190001744,53565.2091132 2023-04-10,12:57:02.000,100,11088534,12605,0,1681131421,13116.89596075999,61.724226149999595,53565.2091132 2023-04-10,12:57:03.000,100,11088537,12685,0,1681131422,13116.95658754999,61.724226149999595,53565.33488136001 2023-04-10,12:57:04.000,100,11088564,12805,0,1681131423,13116.96332386,61.6889805000028,53565.31392000001 2023-04-10,12:57:05.000,100,11088544,12485,0,1681131424,13116.96332386,61.69602963000216,53565.30693288 2023-04-10,12:57:06.000,100,11088549,12845,0,1681131425,13117.02395065,61.65373484999873,53565.32090712 2023-04-10,12:57:07.000,100,11088513,12805,0,1681131426,13117.030686959995,61.65373484999873,53565.24404880001 2023-04-10,12:57:08.000,100,11088549,12845,0,1681131427,13117.06436851,61.61144007000257,53565.31392000001 2023-04-10,12:57:09.000,100,11088536,12805,0,1681131428,13117.205831020001,61.50570312000491,53565.45366240001 2023-04-10,12:57:10.000,100,11088514,12805,0,1681131429,13117.300139359992,61.484555729999556,53565.36981696 2023-04-10,12:57:11.000,100,11088517,12525,0,1681131430,13117.387711390002,61.44931008000276,53565.38379120001 2023-04-10,12:57:12.000,100,11088499,12925,0,1681131431,13117.421392939992,61.357671390003816,53565.33488136001 2023-04-10,12:57:13.000,100,11088548,12725,0,1681131432,13117.562855449993,61.35062226000446,53565.35584272 2023-04-10,12:57:14.000,100,11088542,12765,0,1681131433,13117.670636409988,61.33652399999846,53565.4187268 2023-04-10,12:57:15.000,100,11088508,12765,0,1681131434,13117.744735819993,61.308327480001026,53565.43270104001 2023-04-10,12:57:16.000,100,11088475,12885,0,1681131435,13117.845780469994,61.26603270000487,53565.46763664 2023-04-10,12:57:17.000,100,11088555,12725,0,1681131436,13117.91314356999,61.25193443999888,53565.47462376 2023-04-10,12:57:18.000,100,11088510,12765,0,1681131437,13117.99397928999,61.2307870500008,53565.49558512 2023-04-10,12:57:19.000,100,11088562,12605,0,1681131438,13118.068078699995,61.16029574999993,53565.61436616 2023-04-10,12:57:20.000,100,11088546,12765,0,1681131439,13118.14217811,61.139148360001855,53565.5934048 2023-04-10,12:57:21.000,100,11088548,12765,0,1681131440,13118.148914419995,61.146197490001214,53565.56545632 2023-04-10,12:57:22.000,100,11088526,12645,0,1681131441,13118.189332279995,61.132099230002495,53565.67026312001 2023-04-10,12:57:23.000,100,11088513,12725,0,1681131442,13118.15565072999,61.096853579998424,53565.64231464 2023-04-10,12:57:24.000,100,11088509,12845,0,1681131443,13118.2028049,61.10390270999778,53565.63532752 2023-04-10,12:57:25.000,100,11088490,12965,0,1681131444,13118.30384955,61.11095184000442,53565.74712144001 2023-04-10,12:57:26.000,100,11088523,12605,0,1681131445,13118.30384955,61.096853579998424,53565.74712144001 2023-04-10,12:57:27.000,100,11088533,12685,0,1681131446,13118.30384955,61.075706190000346,53565.69122448 2023-04-10,12:57:28.000,100,11088560,12685,0,1681131447,13118.38468527,61.06865706000099,53565.775069920004 2023-04-10,12:57:29.000,100,11088493,12845,0,1681131448,13118.32405848,61.125050100003136,53565.796031280006 2023-04-10,12:57:30.000,100,11088509,13045,0,1681131449,13118.330794789996,61.132099230002495,53565.81000552 2023-04-10,12:57:31.000,100,11088530,12765,0,1681131450,13118.2028049,61.16029574999993,53565.726160080005 2023-04-10,12:57:32.000,100,11088524,12925,0,1681131451,13118.229750139995,61.17439400999865,53565.8030184 2023-04-10,12:57:33.000,100,11088541,12685,0,1681131452,13118.29711323999,61.195541400004004,53565.92179944 2023-04-10,12:57:34.000,100,11088547,12605,0,1681131453,13118.290376929996,61.188492270004645,53565.92878656 2023-04-10,12:57:35.000,100,11088554,12925,0,1681131454,13118.310585859996,61.188492270004645,53565.95673504001 2023-04-10,12:57:36.000,100,11088569,12885,0,1681131455,13118.30384955,61.16029574999993,53565.94974792 2023-04-10,12:57:37.000,100,11088527,12645,0,1681131456,13118.330794789996,61.17439400999865,53565.8728896 2023-04-10,12:57:38.000,100,11088523,12645,0,1681131457,13118.38468527,61.16734487999929,53565.942760800004 2023-04-10,12:57:39.000,100,11088567,12885,0,1681131458,13118.425103130001,61.125050100003136,53565.93577368001 2023-04-10,12:57:40.000,100,11088523,12805,0,1681131459,13118.505938850001,61.11800097000378,53565.95673504001 2023-04-10,12:57:41.000,100,11088506,12965,0,1681131460,13118.613719809997,61.10390270999778,53565.93577368001 2023-04-10,12:57:42.000,100,11088537,12845,0,1681131461,13118.728237080002,61.06160793000163,53565.92878656 2023-04-10,12:57:43.000,100,11088515,12885,0,1681131462,13118.856226969998,61.075706190000346,53566.03359336001 2023-04-10,12:57:44.000,100,11088520,12765,0,1681131463,13118.970744239989,61.02636228000483,53566.03359336001 2023-04-10,12:57:45.000,100,11088554,12885,0,1681131464,13119.024634719994,60.96996924000268,53566.061541840005 2023-04-10,12:57:46.000,100,11088538,12725,0,1681131465,13119.166097229994,60.92767445999925,53566.05455472001 2023-04-10,12:57:47.000,100,11088554,12805,0,1681131466,13119.19304246999,60.92062532999989,53565.99167064 2023-04-10,12:57:48.000,100,11088542,12765,0,1681131467,13119.26040557,60.87833055000374,53566.06852896 2023-04-10,12:57:49.000,100,11088533,12925,0,1681131468,13119.42207701,60.82898664000095,53566.17333576001 2023-04-10,12:57:50.000,100,11088531,12885,0,1681131469,13119.509649039996,60.76554446999944,53566.18731 2023-04-10,12:57:51.000,100,11088502,12605,0,1681131470,13119.52312166,60.737347950002004,53566.15936152 2023-04-10,12:57:52.000,100,11088505,12565,0,1681131471,13119.50291273,60.688004039999214,53566.131413040006 2023-04-10,12:57:53.000,100,11088505,12645,0,1681131472,13119.53659427999,60.63161100000434,53566.22224560001 2023-04-10,12:57:54.000,100,11088513,12725,0,1681131473,13119.51638534999,60.61046360999899,53566.229232720005 2023-04-10,12:57:55.000,100,11088513,12925,0,1681131474,13119.53659427999,60.504726660001324,53566.278142560004 2023-04-10,12:57:56.000,100,11088515,12685,0,1681131475,13119.577012139991,60.56816883000283,53566.33403952 2023-04-10,12:57:57.000,100,11088547,12685,0,1681131476,13119.62416631,60.497677530001965,53566.278142560004 2023-04-10,12:57:58.000,100,11088503,12725,0,1681131477,13119.62416631,60.462431879997894,53566.229232720005 2023-04-10,12:57:59.000,100,11088558,12765,0,1681131478,13119.752156199997,60.43423536000046,53566.38294936 2023-04-10,12:58:00.000,100,11088510,12805,0,1681131479,13119.853200849997,60.448333619999175,53566.35500088 2023-04-10,12:58:01.000,100,11088556,12525,0,1681131480,13119.954245499997,60.4271862300011,53566.396923600005 2023-04-10,12:58:02.000,100,11088556,12725,0,1681131481,13119.954245499997,60.42013710000174,53566.348013760005 2023-04-10,12:58:03.000,100,11088549,12605,0,1681131482,13120.088971699988,60.3919405800043,53566.38993648001 2023-04-10,12:58:04.000,100,11088539,12685,0,1681131483,13120.243906829994,60.36374405999959,53566.49474328 2023-04-10,12:58:05.000,100,11088527,12805,0,1681131484,13120.405578269994,60.33554754000215,53566.59955008 2023-04-10,12:58:06.000,100,11088497,12685,0,1681131485,13120.41905089,60.321449280003435,53566.55064024 2023-04-10,12:58:07.000,100,11088506,12885,0,1681131486,13120.52009554,60.30735102000472,53566.53666600001 2023-04-10,12:58:08.000,100,11088488,12805,0,1681131487,13120.63461280999,60.25095798000257,53566.578588719996 2023-04-10,12:58:09.000,100,11088523,13085,0,1681131488,13120.72218484,60.17341755000234,53566.62749856001 2023-04-10,12:58:10.000,100,11088555,12685,0,1681131489,13120.836702109991,60.16636842000298,53566.69736976 2023-04-10,12:58:11.000,100,11088491,12685,0,1681131490,13120.816493179991,60.095877120002115,53566.62051144 2023-04-10,12:58:12.000,100,11088551,12925,0,1681131491,13120.863647350001,60.02538582000125,53566.71833112 2023-04-10,12:58:13.000,100,11088521,12685,0,1681131492,13120.964692000001,59.912599740004225,53566.83711216 2023-04-10,12:58:14.000,100,11088506,12805,0,1681131493,13120.984900930001,59.89145234999887,53566.87204776001 2023-04-10,12:58:15.000,100,11088520,12965,0,1681131494,13121.005109860002,59.87735409000015,53566.80916368 2023-04-10,12:58:16.000,100,11088494,12525,0,1681131495,13120.998373549992,59.84210844000336,53566.86506064 2023-04-10,12:58:17.000,100,11088523,12645,0,1681131496,13120.924274140001,59.79981365999993,53566.83711216 2023-04-10,12:58:18.000,100,11088511,12805,0,1681131497,13120.931010449996,59.77161714000249,53566.886022 2023-04-10,12:58:19.000,100,11088566,12445,0,1681131498,13120.991637239997,59.70112584000162,53566.94191896001 2023-04-10,12:58:20.000,100,11088493,12685,0,1681131499,13121.005109860002,59.687027580002905,53566.93493184 2023-04-10,12:58:21.000,100,11088511,12565,0,1681131500,13121.079209269992,59.57424149999861,53566.99781592 2023-04-10,12:58:22.000,100,11088515,12605,0,1681131501,13121.072472959997,59.53899585000181,53566.948906080004 2023-04-10,12:58:23.000,100,11088556,12725,0,1681131502,13121.065736650002,59.468504550000944,53566.98384168 2023-04-10,12:58:24.000,100,11088583,12725,0,1681131503,13121.146572370002,59.398013250000076,53567.0257644 2023-04-10,12:58:25.000,100,11088498,12685,0,1681131504,13121.160044989992,59.31342369000049,53567.01179016001 2023-04-10,12:58:26.000,100,11088524,12925,0,1681131505,13121.200462849993,59.24998151999898,53567.067687120005 2023-04-10,12:58:27.000,100,11088530,12565,0,1681131506,13121.227408090002,59.1301463100026,53567.04672576 2023-04-10,12:58:28.000,100,11088527,12765,0,1681131507,13121.193726539997,59.10194978999789,53567.03973864001 2023-04-10,12:58:29.000,100,11088482,12605,0,1681131508,13121.308243809988,58.98211458000151,53567.10262272 2023-04-10,12:58:30.000,100,11088556,12965,0,1681131509,13121.308243809988,58.91162328000064,53567.15153256 2023-04-10,12:58:31.000,100,11088526,12885,0,1681131510,13121.348661669988,58.819984590001695,53567.15851968001 2023-04-10,12:58:32.000,100,11088497,12885,0,1681131511,13121.254353329998,58.763591549999546,53567.08864848001 2023-04-10,12:58:33.000,100,11088518,12845,0,1681131512,13121.281298569993,58.6719528600006,53567.137558320006 2023-04-10,12:58:34.000,100,11088520,12685,0,1681131513,13121.267825950003,58.61555981999845,53567.2004424 2023-04-10,12:58:35.000,100,11088525,12605,0,1681131514,13121.288034879988,58.49572461000207,53567.20742952001 2023-04-10,12:58:36.000,100,11088531,12645,0,1681131515,13121.247617020003,58.39703679000377,53567.22140376 2023-04-10,12:58:37.000,100,11088529,12805,0,1681131516,13121.220671779993,58.368840269999055,53567.2004424 2023-04-10,12:58:38.000,100,11088519,12725,0,1681131517,13121.227408090002,58.25605419000203,53567.25633936001 2023-04-10,12:58:39.000,100,11088501,12885,0,1681131518,13121.247617020003,58.185562890001165,53567.32621056001 2023-04-10,12:58:40.000,100,11088545,12685,0,1681131519,13121.193726539997,58.1150715900003,53567.29826208001 2023-04-10,12:58:41.000,100,11088516,13125,0,1681131520,13121.160044989992,58.03048203000071,53567.29826208001 2023-04-10,12:58:42.000,100,11088493,12805,0,1681131521,13121.038791409992,57.98113811999792,53567.26332648 2023-04-10,12:58:43.000,100,11088502,12565,0,1681131522,13121.045527720002,57.92474508000305,53567.22140376 2023-04-10,12:58:44.000,100,11088489,13045,0,1681131523,13121.025318790002,57.92474508000305,53567.2703136 2023-04-10,12:58:45.000,100,11088554,12765,0,1681131524,13121.112890819997,57.8683520400009,53567.36813328 2023-04-10,12:58:46.000,100,11088546,12685,0,1681131525,13121.052264029997,57.826057260004745,53567.34717192001 2023-04-10,12:58:47.000,100,11088498,12765,0,1681131526,13121.072472959997,57.81900812999811,53567.31922344 2023-04-10,12:58:48.000,100,11088508,12285,0,1681131527,13121.106154510002,57.74851683000452,53567.3401848 2023-04-10,12:58:49.000,100,11088517,12925,0,1681131528,13121.133099749997,57.75556596000388,53567.333197680004 2023-04-10,12:58:50.000,100,11088524,12765,0,1681131529,13121.173517609997,57.69917292000173,53567.354159040005 2023-04-10,12:58:51.000,100,11088523,12565,0,1681131530,13121.207199160002,57.67097640000429,53567.31223632 2023-04-10,12:58:52.000,100,11088510,12805,0,1681131531,13121.227408090002,57.62868162000086,53567.29127496 2023-04-10,12:58:53.000,100,11088544,12725,0,1681131532,13121.368870599988,57.551141190000635,53567.410056 2023-04-10,12:58:54.000,100,11088544,12685,0,1681131533,13121.355397979998,57.45950250000169,53567.41704312 2023-04-10,12:58:55.000,100,11088561,12565,0,1681131534,13121.429497389989,57.367863810002746,53567.44499160001 2023-04-10,12:58:56.000,100,11088557,12525,0,1681131535,13121.416024769998,57.24097946999973,53567.44499160001 2023-04-10,12:58:57.000,100,11088530,12805,0,1681131536,13121.416024769998,57.149340780000784,53567.38909464 2023-04-10,12:58:58.000,100,11088516,12605,0,1681131537,13121.422761079994,57.01540730999841,53567.43800448 2023-04-10,12:58:59.000,100,11088539,12805,0,1681131538,13121.476651559999,56.89557210000203,53567.48691432 2023-04-10,12:59:00.000,100,11088577,12725,0,1681131539,13121.476651559999,56.80393341000308,53567.50787568 2023-04-10,12:59:01.000,100,11088563,12845,0,1681131540,13121.449706319989,56.75458950000029,53567.51486280001 2023-04-10,12:59:02.000,100,11088512,12685,0,1681131541,13121.416024769998,56.677049070000066,53567.500888560004 2023-04-10,12:59:03.000,100,11088593,12445,0,1681131542,13121.436233699998,56.59950863999984,53567.51486280001 2023-04-10,12:59:04.000,100,11088518,12805,0,1681131543,13121.375606909998,56.54311559999769,53567.56377264001 2023-04-10,12:59:05.000,100,11088527,12565,0,1681131544,13121.294771189998,56.500820820001536,53567.59172112001 2023-04-10,12:59:06.000,100,11088545,12965,0,1681131545,13121.227408090002,56.44442777999939,53567.60569536 2023-04-10,12:59:07.000,100,11088539,12845,0,1681131546,13121.139836059992,56.43032952000067,53567.54281128001 2023-04-10,12:59:08.000,100,11088530,12605,0,1681131547,13121.112890819997,56.42328039000131,53567.52883704 2023-04-10,12:59:09.000,100,11088550,12525,0,1681131548,13121.139836059992,56.42328039000131,53567.66159232001 2023-04-10,12:59:10.000,100,11088558,12525,0,1681131549,13121.085945580002,56.3598382199998,53567.63364384001 2023-04-10,12:59:11.000,100,11088566,12845,0,1681131550,13121.011846169997,56.35278909000044,53567.640630960006 2023-04-10,12:59:12.000,100,11088585,12765,0,1681131551,13120.931010449996,56.331641700002365,53567.62665672 2023-04-10,12:59:13.000,100,11088510,12765,0,1681131552,13120.937746759992,56.331641700002365,53567.640630960006 2023-04-10,12:59:14.000,100,11088498,12685,0,1681131553,13120.964692000001,56.31049431000429,53567.64761808 2023-04-10,12:59:15.000,100,11088507,12685,0,1681131554,13120.890592589996,56.25410127000214,53567.570759760005 2023-04-10,12:59:16.000,100,11088532,12845,0,1681131555,13120.944483070001,56.16951171000255,53567.640630960006 2023-04-10,12:59:17.000,100,11088516,12485,0,1681131556,13120.917537829991,56.14131518999784,53567.61268248001 2023-04-10,12:59:18.000,100,11088525,12805,0,1681131557,13120.951219379996,56.056725629998255,53567.619669600004 2023-04-10,12:59:19.000,100,11088534,12685,0,1681131558,13120.964692000001,56.0144308500021,53567.584734 2023-04-10,12:59:20.000,100,11088524,12725,0,1681131559,13120.931010449996,55.95803780999995,53567.63364384001 2023-04-10,12:59:21.000,100,11088571,12765,0,1681131560,13120.944483070001,55.88754650999908,53567.6546052 2023-04-10,12:59:22.000,100,11088549,12565,0,1681131561,13120.890592589996,55.7677113000027,53567.55678552 2023-04-10,12:59:23.000,100,11088541,12525,0,1681131562,13120.84343842,55.683121740003116,53567.56377264001 2023-04-10,12:59:24.000,100,11088543,12925,0,1681131563,13120.836702109991,55.58443392000481,53567.59870824 2023-04-10,12:59:25.000,100,11088536,12805,0,1681131564,13120.910801519996,55.48574609999923,53567.61268248001 2023-04-10,12:59:26.000,100,11088553,12805,0,1681131565,13120.904065210001,55.39410741000029,53567.59172112001 2023-04-10,12:59:27.000,100,11088530,12765,0,1681131566,13120.856911039991,55.32361610999942,53567.54281128001 2023-04-10,12:59:28.000,100,11088551,12605,0,1681131567,13120.870383659996,55.18968264000432,53567.619669600004 2023-04-10,12:59:29.000,100,11088525,12765,0,1681131568,13120.856911039991,55.119191340003454,53567.61268248001 2023-04-10,12:59:30.000,100,11088535,12605,0,1681131569,13120.84343842,55.09099481999874,53567.619669600004 2023-04-10,12:59:31.000,100,11088471,13085,0,1681131570,13120.73565745999,55.020503519997874,53567.5497984 2023-04-10,12:59:32.000,100,11088532,12925,0,1681131571,13120.688503289995,54.97820874000172,53567.619669600004 2023-04-10,12:59:33.000,100,11088545,12965,0,1681131572,13120.72218484,54.91476657000021,53567.668579440004 2023-04-10,12:59:34.000,100,11088540,12685,0,1681131573,13120.66155805,54.85837352999806,53567.640630960006 2023-04-10,12:59:35.000,100,11088556,12725,0,1681131574,13120.59419494999,54.8513243999987,53567.640630960006 2023-04-10,12:59:36.000,100,11088495,12725,0,1681131575,13120.526831849995,54.79493136000383,53567.61268248001 2023-04-10,12:59:37.000,100,11088492,12765,0,1681131576,13120.378633029999,54.710341800004244,53567.50787568 2023-04-10,12:59:38.000,100,11088556,12805,0,1681131577,13120.33147885999,54.66804702000081,53567.53582416 2023-04-10,12:59:39.000,100,11088541,12965,0,1681131578,13120.318006239999,54.63280137000402,53567.570759760005 2023-04-10,12:59:40.000,100,11088527,12725,0,1681131579,13120.237170519998,54.59050659000059,53567.584734 2023-04-10,12:59:41.000,100,11088519,12805,0,1681131580,13120.163071109993,54.56935920000251,53567.49390144001 2023-04-10,12:59:42.000,100,11088509,12605,0,1681131581,13120.122653249993,54.51296616000036,53567.521849920005 2023-04-10,12:59:43.000,100,11088512,12685,0,1681131582,13120.149598489988,54.470671380004205,53567.53582416 2023-04-10,12:59:44.000,100,11088526,12645,0,1681131583,13120.109180629988,54.421327470001415,53567.49390144001 2023-04-10,12:59:45.000,100,11088554,12765,0,1681131584,13120.062026459993,54.34378704000119,53567.46595296001 2023-04-10,12:59:46.000,100,11088500,12725,0,1681131585,13120.088971699988,54.2944431299984,53567.43101736 2023-04-10,12:59:47.000,100,11088540,12805,0,1681131586,13120.041817529993,54.28739399999904,53567.44499160001 2023-04-10,12:59:48.000,100,11088541,12845,0,1681131587,13120.041817529993,54.245099220002885,53567.36813328 2023-04-10,12:59:49.000,100,11088535,12565,0,1681131588,13120.122653249993,54.14641140000458,53567.50787568 2023-04-10,12:59:50.000,100,11088545,12765,0,1681131589,13120.075499079998,54.05477270999836,53567.49390144001 2023-04-10,12:59:51.000,100,11088505,12645,0,1681131590,13120.095708009998,53.99837967000349,53567.500888560004 2023-04-10,12:59:52.000,100,11088542,12885,0,1681131591,13120.014872289998,53.90674098000454,53567.34717192001 2023-04-10,12:59:53.000,100,11088581,12725,0,1681131592,13120.035081219998,53.829200550004316,53567.37512040001 2023-04-10,12:59:54.000,100,11088512,12765,0,1681131593,13119.987927050002,53.71641447000002,53567.39608176001 2023-04-10,12:59:55.000,100,11088514,12605,0,1681131594,13119.981190739993,53.610677520002355,53567.403068880005 2023-04-10,12:59:56.000,100,11088494,12925,0,1681131595,13119.934036569997,53.53313709000213,53567.38909464 2023-04-10,12:59:57.000,100,11088505,12765,0,1681131596,13119.853200849997,53.441498400003184,53567.36114616 2023-04-10,12:59:58.000,100,11088494,12965,0,1681131597,13119.785837750002,53.30051580000145,53567.354159040005 2023-04-10,12:59:59.000,100,11088503,12685,0,1681131598,13119.765628820001,53.18068058999779,53567.34717192001 2023-04-10,13:00:00.000,100,11088549,12605,0,1681131599,13119.644375240001,53.13133668000228,53567.333197680004 2023-04-10,13:00:01.000,100,11088511,12725,0,1681131600,13119.60395738,53.01855059999798,53567.34717192001 2023-04-10,13:00:02.000,100,11088491,12525,0,1681131601,13119.529857969996,52.95510843000375,53567.284287840004 2023-04-10,13:00:03.000,100,11088531,12605,0,1681131602,13119.41534069999,52.8987153900016,53567.22140376 2023-04-10,13:00:04.000,100,11088508,12645,0,1681131603,13119.42207701,52.84937147999881,53567.333197680004 2023-04-10,13:00:05.000,100,11088510,12805,0,1681131604,13119.37492283999,52.81412583000201,53567.305249200006 2023-04-10,13:00:06.000,100,11088555,12845,0,1681131605,13119.267141879995,52.757732789999864,53567.235378000005 2023-04-10,13:00:07.000,100,11088536,12805,0,1681131606,13119.166097229994,52.76478191999922,53567.24236512 2023-04-10,13:00:08.000,100,11088529,12925,0,1681131607,13119.091997819989,52.77183104999858,53567.25633936001 2023-04-10,13:00:09.000,100,11088520,12965,0,1681131608,13118.984216859993,52.743634530001145,53567.2004424 2023-04-10,13:00:10.000,100,11088519,12805,0,1681131609,13118.923590069993,52.694290619998355,53567.235378000005 2023-04-10,13:00:11.000,100,11088553,12685,0,1681131610,13118.788863870002,52.68019235999964,53567.13057120001 2023-04-10,13:00:12.000,100,11088544,12725,0,1681131611,13118.734973389997,52.6519958400022,53567.116596960004 2023-04-10,13:00:13.000,100,11088537,12685,0,1681131612,13118.734973389997,52.64494671000284,53567.20742952001 2023-04-10,13:00:14.000,100,11088510,12645,0,1681131613,13118.660873979992,52.59560280000005,53567.186468160005 2023-04-10,13:00:15.000,100,11088536,12765,0,1681131614,13118.539620399992,52.58855367000069,53567.15851968001 2023-04-10,13:00:16.000,100,11088587,12845,0,1681131615,13118.458784679991,52.54625889000454,53567.15153256 2023-04-10,13:00:17.000,100,11088515,12845,0,1681131616,13118.330794789996,52.560357150003256,53567.0257644 2023-04-10,13:00:18.000,100,11088553,12685,0,1681131617,13118.28364062,52.525111499999184,53567.07467424 2023-04-10,13:00:19.000,100,11088534,12445,0,1681131618,13118.25669537999,52.518062369999825,53567.04672576 2023-04-10,13:00:20.000,100,11088532,12725,0,1681131619,13118.21627751999,52.42642368000088,53567.018777280005 2023-04-10,13:00:21.000,100,11088518,12685,0,1681131620,13118.12196918,52.41937455000152,53566.92095760001 2023-04-10,13:00:22.000,100,11088561,12725,0,1681131621,13118.047869769995,52.348883250000654,53566.99781592 2023-04-10,13:00:23.000,100,11088545,12725,0,1681131622,13118.06134239,52.341834120001295,53566.99082880001 2023-04-10,13:00:24.000,100,11088527,12765,0,1681131623,13118.0007156,52.27839194999979,53566.94191896001 2023-04-10,13:00:25.000,100,11088540,12765,0,1681131624,13117.919879879999,52.31363760000386,53566.89300912001 2023-04-10,13:00:26.000,100,11088565,12645,0,1681131625,13117.812098919989,52.24314630000299,53566.899996240005 2023-04-10,13:00:27.000,100,11088530,12365,0,1681131626,13117.704317959993,52.20085151999956,53566.77422808001 2023-04-10,13:00:28.000,100,11088573,12605,0,1681131627,13117.576328069998,52.20790064999892,53566.8161508 2023-04-10,13:00:29.000,100,11088552,12765,0,1681131628,13117.535910209997,52.13740934999805,53566.90698336 2023-04-10,13:00:30.000,100,11088487,12845,0,1681131629,13117.380975079992,52.13740934999805,53566.90698336 2023-04-10,13:00:31.000,100,11088540,12685,0,1681131630,13117.246248880001,52.12331108999933,53566.84409928001 2023-04-10,13:00:32.000,100,11088529,12965,0,1681131631,13117.050895889995,52.12331108999933,53566.73929248 2023-04-10,13:00:33.000,100,11088478,12725,0,1681131632,13116.94311493,52.158556740003405,53566.77422808001 2023-04-10,13:00:34.000,100,11088508,12725,0,1681131633,13116.767970869994,52.22199891000491,53566.732305360005 2023-04-10,13:00:35.000,100,11088536,12765,0,1681131634,13116.613035739989,52.20085151999956,53566.73929248 2023-04-10,13:00:36.000,100,11088503,12685,0,1681131635,13116.431155369988,52.20790064999892,53566.66942128 2023-04-10,13:00:37.000,100,11088576,12605,0,1681131636,13116.242538689992,52.22199891000491,53566.711344 2023-04-10,13:00:38.000,100,11088532,12965,0,1681131637,13116.074130939996,52.22904804000427,53566.58557584001 2023-04-10,13:00:39.000,100,11088528,12685,0,1681131638,13115.92593212,52.25019543000235,53566.53666600001 2023-04-10,13:00:40.000,100,11088564,12965,0,1681131639,13115.83836008999,52.24314630000299,53566.52269176 2023-04-10,13:00:41.000,100,11088543,12805,0,1681131640,13115.710370199995,52.27839194999979,53566.48775616001 2023-04-10,13:00:42.000,100,11088530,12445,0,1681131641,13115.60258924,52.27134282000043,53566.47378192 2023-04-10,13:00:43.000,100,11088491,12845,0,1681131642,13115.427445179994,52.327735860002576,53566.299103920006 2023-04-10,13:00:44.000,100,11088524,12765,0,1681131643,13115.339873149998,52.27134282000043,53566.26416832 2023-04-10,13:00:45.000,100,11088536,12685,0,1681131644,13115.299455289998,52.31363760000386,53566.34102664001 2023-04-10,13:00:46.000,100,11088546,12965,0,1681131645,13115.184938019993,52.327735860002576,53566.30609104 2023-04-10,13:00:47.000,100,11088535,12565,0,1681131646,13115.117574919997,52.348883250000654,53566.22224560001 2023-04-10,13:00:48.000,100,11088516,12765,0,1681131647,13115.050211820002,52.348883250000654,53566.25019408001 2023-04-10,13:00:49.000,100,11088521,13005,0,1681131648,13114.976112409997,52.36298150999937,53566.17333576001 2023-04-10,13:00:50.000,100,11088577,13005,0,1681131649,13114.955903479997,52.391178030004085,53566.16634864 2023-04-10,13:00:51.000,100,11088548,12765,0,1681131650,13114.895276689997,52.4405219399996,53566.03359336001 2023-04-10,13:00:52.000,100,11088538,12845,0,1681131651,13114.821177279991,52.50396411000111,53566.01961912 2023-04-10,13:00:53.000,100,11088547,12565,0,1681131652,13114.881804069992,52.5533080200039,53566.06852896 2023-04-10,13:00:54.000,100,11088549,12645,0,1681131653,13114.861595139992,52.60970105999877,53566.110451680004 2023-04-10,13:00:55.000,100,11088532,12605,0,1681131654,13114.807704660001,52.694290619998355,53566.06852896 2023-04-10,13:00:56.000,100,11088542,12765,0,1681131655,13114.68645108,52.77888017999794,53566.06852896 2023-04-10,13:00:57.000,100,11088528,12485,0,1681131656,13114.531515949995,52.84937147999881,53565.93577368001 2023-04-10,13:00:58.000,100,11088533,12805,0,1681131657,13114.44394392,52.926911909999035,53565.93577368001 2023-04-10,13:00:59.000,100,11088531,12845,0,1681131658,13114.349635579994,52.983304950001184,53565.95673504001 2023-04-10,13:01:00.000,100,11088517,12885,0,1681131659,13114.208173069994,53.04674712000269,53565.97070928 2023-04-10,13:01:01.000,100,11088553,12925,0,1681131660,13114.039765319998,53.11723842000356,53565.844941120005 2023-04-10,13:01:02.000,100,11088551,12805,0,1681131661,13113.958929599998,53.18772972000443,53565.88686384001 2023-04-10,13:01:03.000,100,11088544,12925,0,1681131662,13113.945456979993,53.23002450000058,53565.95673504001 2023-04-10,13:01:04.000,100,11088570,12605,0,1681131663,13113.830939710002,53.28641754000273,53565.8728896 2023-04-10,13:01:05.000,100,11088533,12645,0,1681131664,13113.702949819992,53.434449270003824,53565.82397976 2023-04-10,13:01:06.000,100,11088537,12845,0,1681131665,13113.595168859996,53.46969492000062,53565.78205704 2023-04-10,13:01:07.000,100,11088528,12765,0,1681131666,13113.453706349996,53.57543186999828,53565.71218584 2023-04-10,13:01:08.000,100,11088578,12765,0,1681131667,13113.413288489995,53.63887403999979,53565.69122448 2023-04-10,13:01:09.000,100,11088555,12805,0,1681131668,13113.44023372999,53.72346359999938,53565.76808280001 2023-04-10,13:01:10.000,100,11088554,12605,0,1681131669,13113.38634325,53.76575838000281,53565.70519872 2023-04-10,13:01:11.000,100,11088551,12965,0,1681131670,13113.352661699995,53.829200550004316,53565.663276 2023-04-10,13:01:12.000,100,11088513,12885,0,1681131671,13113.22467181,53.9137901100039,53565.558469200005 2023-04-10,13:01:13.000,100,11088557,12485,0,1681131672,13113.190990259995,53.98428141000477,53565.55148208001 2023-04-10,13:01:14.000,100,11088487,12685,0,1681131673,13113.130363469994,54.09706749000179,53565.57943056001 2023-04-10,13:01:15.000,100,11088570,12765,0,1681131674,13113.05626405999,54.14641140000458,53565.572443439996 2023-04-10,13:01:16.000,100,11088598,12725,0,1681131675,13112.975428339989,54.245099220002885,53565.55148208001 2023-04-10,13:01:17.000,100,11088508,12725,0,1681131676,13112.901328929998,54.35788529999991,53565.49558512 2023-04-10,13:01:18.000,100,11088563,12965,0,1681131677,13112.833965829988,54.45657311999821,53565.439688160004 2023-04-10,13:01:19.000,100,11088571,12685,0,1681131678,13112.820493209998,54.57640833000187,53565.51654648 2023-04-10,13:01:20.000,100,11088514,12765,0,1681131679,13112.759866419998,54.69624353999825,53565.488598 2023-04-10,13:01:21.000,100,11088554,12765,0,1681131680,13112.705975939993,54.81607875000191,53565.488598 2023-04-10,13:01:22.000,100,11088510,12765,0,1681131681,13112.591458670002,54.95706135000364,53565.4187268 2023-04-10,13:01:23.000,100,11088554,12685,0,1681131682,13112.503886639992,55.112142210004095,53565.38379120001 2023-04-10,13:01:24.000,100,11088529,12685,0,1681131683,13112.530831880002,55.239026549999835,53565.44667528 2023-04-10,13:01:25.000,100,11088549,12605,0,1681131684,13112.443259849992,55.344763500004774,53565.41173968001 2023-04-10,13:01:26.000,100,11088534,12565,0,1681131685,13112.362424129991,55.457549580001796,53565.43270104001 2023-04-10,13:01:27.000,100,11088565,12925,0,1681131686,13112.315269959996,55.60558131000289,53565.35584272 2023-04-10,13:01:28.000,100,11088608,12725,0,1681131687,13112.281588409991,55.71836738999991,53565.390778320005 2023-04-10,13:01:29.000,100,11088563,13005,0,1681131688,13112.24117054999,55.85230086000229,53565.37680408 2023-04-10,13:01:30.000,100,11088512,12765,0,1681131689,13112.194016379995,56.00738172000274,53565.36282984001 2023-04-10,13:01:31.000,100,11088574,12805,0,1681131690,13112.05929017999,56.113118670000404,53565.19513896001 2023-04-10,13:01:32.000,100,11088537,12685,0,1681131691,13111.97845445999,56.19770822999999,53565.23007456 2023-04-10,13:01:33.000,100,11088540,12645,0,1681131692,13111.98519077,56.30344517999765,53565.2789844 2023-04-10,13:01:34.000,100,11088579,12645,0,1681131693,13111.95824552999,56.39508387000387,53565.32789424 2023-04-10,13:01:35.000,100,11088560,12765,0,1681131694,13111.931300289994,56.507869950000895,53565.3488556 2023-04-10,13:01:36.000,100,11088544,12765,0,1681131695,13111.850464569994,56.59950863999984,53565.292958640006 2023-04-10,13:01:37.000,100,11088546,12605,0,1681131696,13111.749419919994,56.698196459998144,53565.26501016001 2023-04-10,13:01:38.000,100,11088521,12605,0,1681131697,13111.709002059994,56.76868775999901,53565.19513896001 2023-04-10,13:01:39.000,100,11088534,12885,0,1681131698,13111.729210989994,56.90262123000139,53565.18815184 2023-04-10,13:01:40.000,100,11088531,12885,0,1681131699,13111.749419919994,56.966063400002895,53565.271997280004 2023-04-10,13:01:41.000,100,11088519,12645,0,1681131700,13111.709002059994,57.092947739998635,53565.29994576 2023-04-10,13:01:42.000,100,11088541,12845,0,1681131701,13111.648375269993,57.22688121000101,53565.25103592 2023-04-10,13:01:43.000,100,11088509,12565,0,1681131702,13111.634902649988,57.374912940002105,53565.20212608 2023-04-10,13:01:44.000,100,11088499,12925,0,1681131703,13111.574275859988,57.501797279997845,53565.2789844 2023-04-10,13:01:45.000,100,11088501,12805,0,1681131704,13111.500176449998,57.64982900999894,53565.237061679996 2023-04-10,13:01:46.000,100,11088528,12765,0,1681131705,13111.453022280002,57.790811610000674,53565.21610032001 2023-04-10,13:01:47.000,100,11088495,12765,0,1681131706,13111.325032389992,57.903597689997696,53565.11828064001 2023-04-10,13:01:48.000,100,11088546,12645,0,1681131707,13111.176833569996,58.03048203000071,53565.055396560005 2023-04-10,13:01:49.000,100,11088568,12725,0,1681131708,13111.197042499996,58.192612020000524,53565.2091132 2023-04-10,13:01:50.000,100,11088554,12805,0,1681131709,13111.04884368,58.3265454900029,53565.15321624 2023-04-10,13:01:51.000,100,11088502,12685,0,1681131710,13110.974744269995,58.54506852000486,53565.09033216 2023-04-10,13:01:52.000,100,11088523,12685,0,1681131711,13110.813072829995,58.67900198999996,53565.11129352 2023-04-10,13:01:53.000,100,11088549,12965,0,1681131712,13110.77939127999,58.85523023999849,53565.11129352 2023-04-10,13:01:54.000,100,11088527,12685,0,1681131713,13110.752446039995,59.059655010001734,53565.09033216 2023-04-10,13:01:55.000,100,11088497,12605,0,1681131714,13110.68508294,59.228834130000905,53565.08334504 2023-04-10,13:01:56.000,100,11088514,12805,0,1681131715,13110.644665079999,59.36276760000328,53565.09033216 2023-04-10,13:01:57.000,100,11088533,12605,0,1681131716,13110.61771983999,59.54604498000117,53565.02046096 2023-04-10,13:01:58.000,100,11088528,12725,0,1681131717,13110.61771983999,59.65883105999819,53564.97155112 2023-04-10,13:01:59.000,100,11088511,12565,0,1681131718,13110.65813769999,59.813911919998645,53565.04142232 2023-04-10,13:02:00.000,100,11088502,12965,0,1681131719,13110.651401389994,59.9337471300023,53564.97853824001 2023-04-10,13:02:01.000,100,11088515,12605,0,1681131720,13110.664874009999,60.11702451000019,53565.01347384 2023-04-10,13:02:02.000,100,11088479,12725,0,1681131721,13110.584038289999,60.25095798000257,53564.936615520004 2023-04-10,13:02:03.000,100,11088513,12685,0,1681131722,13110.631192459994,60.34259667000151,53564.901679919996 2023-04-10,13:02:04.000,100,11088516,13125,0,1681131723,13110.67834662999,60.504726660001324,53564.957576880006 2023-04-10,13:02:05.000,100,11088532,12645,0,1681131724,13110.691819249994,60.63161100000434,53565.006486720005 2023-04-10,13:02:06.000,100,11088539,12445,0,1681131725,13110.590774599994,60.7725935999988,53564.97155112 2023-04-10,13:02:07.000,100,11088516,12605,0,1681131726,13110.530147809994,60.92062532999989,53564.97853824001 2023-04-10,13:02:08.000,100,11088519,12685,0,1681131727,13110.476257329989,61.125050100003136,53564.901679919996 2023-04-10,13:02:09.000,100,11088495,12565,0,1681131728,13110.415630539988,61.308327480001026,53564.936615520004 2023-04-10,13:02:10.000,100,11088524,12565,0,1681131729,13110.348267439993,61.51275225000427,53564.964564 2023-04-10,13:02:11.000,100,11088543,12965,0,1681131730,13110.227013859992,61.6889805000028,53564.964564 2023-04-10,13:02:12.000,100,11088481,12885,0,1681131731,13110.085551349992,61.92865092000284,53564.85277008 2023-04-10,13:02:13.000,100,11088527,12805,0,1681131732,13109.991243010001,62.133075689998805,53564.85975720001 2023-04-10,13:02:14.000,100,11088526,12645,0,1681131733,13109.930616220001,62.302254809997976,53564.8946928 2023-04-10,13:02:15.000,100,11088575,12685,0,1681131734,13109.944088839991,62.534876099998655,53564.90866704001 2023-04-10,13:02:16.000,100,11088497,12765,0,1681131735,13109.8497805,62.767497389999335,53564.87373144 2023-04-10,13:02:17.000,100,11088534,12605,0,1681131736,13109.80262632999,62.936676509998506,53564.838795840005 2023-04-10,13:02:18.000,100,11088507,12685,0,1681131737,13109.78241739999,63.169297799999185,53564.79687312 2023-04-10,13:02:19.000,100,11088530,12965,0,1681131738,13109.78241739999,63.35962431000371,53564.81783448 2023-04-10,13:02:20.000,100,11088534,12885,0,1681131739,13109.82283525999,63.571098209999036,53564.8248216 2023-04-10,13:02:21.000,100,11088545,12605,0,1681131740,13109.8497805,63.72617906999949,53564.77591176 2023-04-10,13:02:22.000,100,11088532,12605,0,1681131741,13109.883462049991,63.92355471000337,53564.72700192 2023-04-10,13:02:23.000,100,11088558,12565,0,1681131742,13109.964297769991,64.09273383000254,53564.81084736001 2023-04-10,13:02:24.000,100,11088541,12805,0,1681131743,13109.991243010001,64.28306033999979,53564.74796328 2023-04-10,13:02:25.000,100,11088511,12765,0,1681131744,13110.031660870001,64.41699381000217,53564.7549504 2023-04-10,13:02:26.000,100,11088516,13005,0,1681131745,13110.024924559992,64.62141857999814,53564.6850792 2023-04-10,13:02:27.000,100,11088548,12805,0,1681131746,13110.051869800001,64.79059770000458,53564.74097616001 2023-04-10,13:02:28.000,100,11088506,12765,0,1681131747,13110.085551349992,64.98092421000183,53564.76193752001 2023-04-10,13:02:29.000,100,11088567,12805,0,1681131748,13110.152914450002,65.10075941999821,53564.81783448 2023-04-10,13:02:30.000,100,11088565,12725,0,1681131749,13110.065342419992,65.25584027999867,53564.67809208 2023-04-10,13:02:31.000,100,11088520,12965,0,1681131750,13110.051869800001,65.43911766000383,53564.71302768001 2023-04-10,13:02:32.000,100,11088510,12885,0,1681131751,13110.038397179997,65.58010025999829,53564.74097616001 2023-04-10,13:02:33.000,100,11088525,12725,0,1681131752,13110.051869800001,65.74927938000474,53564.69905344 2023-04-10,13:02:34.000,100,11088529,13045,0,1681131753,13110.065342419992,65.91845850000391,53564.72700192 2023-04-10,13:02:35.000,100,11088522,12805,0,1681131754,13110.092287660002,66.05944109999837,53564.77591176 2023-04-10,13:02:36.000,100,11088535,12645,0,1681131755,13109.997979319996,66.26386587000161,53564.69206632001 2023-04-10,13:02:37.000,100,11088517,12645,0,1681131756,13110.045133489992,66.43304499000078,53564.70604056 2023-04-10,13:02:38.000,100,11088514,12725,0,1681131757,13110.031660870001,66.61632236999867,53564.67809208 2023-04-10,13:02:39.000,100,11088548,12765,0,1681131758,13110.099023969997,66.79255062000448,53564.74796328 2023-04-10,13:02:40.000,100,11088516,12685,0,1681131759,13110.038397179997,66.968778870003,53564.62918224 2023-04-10,13:02:41.000,100,11088515,12445,0,1681131760,13110.139441829997,67.13795799000218,53564.69206632001 2023-04-10,13:02:42.000,100,11088570,12685,0,1681131761,13110.159650759997,67.30008798000199,53564.71302768001 2023-04-10,13:02:43.000,100,11088510,12765,0,1681131762,13110.186595999992,67.46926710000116,53564.71302768001 2023-04-10,13:02:44.000,100,11088539,12725,0,1681131763,13110.159650759997,67.64549534999969,53564.64315648001 2023-04-10,13:02:45.000,100,11088537,12725,0,1681131764,13110.287640649993,67.78647795000143,53564.71302768001 2023-04-10,13:02:46.000,100,11088496,12725,0,1681131765,13110.287640649993,67.94155881000188,53564.733989039996 2023-04-10,13:02:47.000,100,11088530,12645,0,1681131766,13110.334794820003,68.06139401999826,53564.70604056 2023-04-10,13:02:48.000,100,11088513,12765,0,1681131767,13110.408894229993,68.18827836000128,53564.67809208 2023-04-10,13:02:49.000,100,11088521,12805,0,1681131768,13110.509938879994,68.32221183000365,53564.70604056 2023-04-10,13:02:50.000,100,11088541,12725,0,1681131769,13110.557093049989,68.46319442999811,53564.733989039996 2023-04-10,13:02:51.000,100,11088526,12685,0,1681131770,13110.631192459994,68.6112261599992,53564.67809208 2023-04-10,13:02:52.000,100,11088533,12565,0,1681131771,13110.712028179994,68.73106137000286,53564.69206632001 2023-04-10,13:02:53.000,100,11088543,12845,0,1681131772,13110.88717224,68.82974919000117,53564.78289888001 2023-04-10,13:02:54.000,100,11088469,12885,0,1681131773,13110.92085378999,68.98483005000162,53564.81084736001 2023-04-10,13:02:55.000,100,11088546,12645,0,1681131774,13110.98148057999,69.16105830000015,53564.81084736001 2023-04-10,13:02:56.000,100,11088517,12885,0,1681131775,13111.06905261,69.29499177000253,53564.8248216 2023-04-10,13:02:57.000,100,11088525,12685,0,1681131776,13111.156624639996,69.42187610999827,53564.720014800005 2023-04-10,13:02:58.000,100,11088529,12605,0,1681131777,13111.197042499996,69.57695696999872,53564.74796328 2023-04-10,13:02:59.000,100,11088554,12765,0,1681131778,13111.345241319992,69.71793957000045,53564.79687312 2023-04-10,13:03:00.000,100,11088535,12565,0,1681131779,13111.372186560002,69.88006956000027,53564.81084736001 2023-04-10,13:03:01.000,100,11088545,12965,0,1681131780,13111.419340729997,69.98580650999793,53564.838795840005 2023-04-10,13:03:02.000,100,11088513,12725,0,1681131781,13111.479967519997,70.09859259000223,53564.78289888001 2023-04-10,13:03:03.000,100,11088519,12845,0,1681131782,13111.533858000003,70.21137866999925,53564.81783448 2023-04-10,13:03:04.000,100,11088529,12765,0,1681131783,13111.554066930003,70.31711562000419,53564.901679919996 2023-04-10,13:03:05.000,100,11088510,12685,0,1681131784,13111.614693719988,70.41580344000249,53564.83180872001 2023-04-10,13:03:06.000,100,11088523,12925,0,1681131785,13111.614693719988,70.48629474000336,53564.85277008 2023-04-10,13:03:07.000,100,11088499,12885,0,1681131786,13111.587748479993,70.59203169000102,53564.74796328 2023-04-10,13:03:08.000,100,11088568,12885,0,1681131787,13111.675320509989,70.66252299000189,53564.80386024 2023-04-10,13:03:09.000,100,11088533,12965,0,1681131788,13111.783101469999,70.7612108100002,53564.85277008 2023-04-10,13:03:10.000,100,11088513,12965,0,1681131789,13111.850464569994,70.86694775999786,53564.84578296 2023-04-10,13:03:11.000,100,11088525,12565,0,1681131790,13111.89761873999,70.95153732000472,53564.887705680005 2023-04-10,13:03:12.000,100,11088510,13045,0,1681131791,13111.89761873999,71.09251991999918,53564.88071856001 2023-04-10,13:03:13.000,100,11088528,13045,0,1681131792,13111.931300289994,71.2194042600022,53564.80386024 2023-04-10,13:03:14.000,100,11088498,12965,0,1681131793,13111.97845445999,71.381534250002,53564.7549504 2023-04-10,13:03:15.000,100,11088549,12685,0,1681131794,13112.072762799995,71.45202555000287,53564.86674432 2023-04-10,13:03:16.000,100,11088504,13125,0,1681131795,13112.08623542,71.55071337000118,53564.85975720001 2023-04-10,13:03:17.000,100,11088530,12645,0,1681131796,13112.207489,71.6634994499982,53564.83180872001 2023-04-10,13:03:18.000,100,11088527,12605,0,1681131797,13112.32874258,71.76218727000378,53564.85975720001 2023-04-10,13:03:19.000,100,11088531,12765,0,1681131798,13112.416314609996,71.8749733500008,53564.936615520004 2023-04-10,13:03:20.000,100,11088562,12965,0,1681131799,13112.503886639992,71.95251378000103,53564.964564 2023-04-10,13:03:21.000,100,11088561,12765,0,1681131800,13112.544304499992,72.07939812000404,53564.85277008 2023-04-10,13:03:22.000,100,11088555,12765,0,1681131801,13112.658821769997,72.14988942000491,53564.92962840001 2023-04-10,13:03:23.000,100,11088527,12765,0,1681131802,13112.820493209998,72.28382289000001,53564.98552536 2023-04-10,13:03:24.000,100,11088553,12525,0,1681131803,13112.921537859998,72.34726506000152,53564.92264128 2023-04-10,13:03:25.000,100,11088518,12565,0,1681131804,13113.042791439999,72.42480549000175,53564.99949960001 2023-04-10,13:03:26.000,100,11088537,12605,0,1681131805,13113.103418229999,72.51644418000069,53564.957576880006 2023-04-10,13:03:27.000,100,11088543,12605,0,1681131806,13113.190990259995,72.63627939000435,53564.92962840001 2023-04-10,13:03:28.000,100,11088539,12605,0,1681131807,13113.35939800999,72.71381982000457,53565.02744808001 2023-04-10,13:03:29.000,100,11088519,12645,0,1681131808,13113.500860519991,72.7913602500048,53565.02744808001 2023-04-10,13:03:30.000,100,11088536,12685,0,1681131809,13113.554750999996,72.87594981000439,53564.97853824001 2023-04-10,13:03:31.000,100,11088566,12725,0,1681131810,13113.676004579997,72.9252937199999,53564.99949960001 2023-04-10,13:03:32.000,100,11088517,12965,0,1681131811,13113.803994469992,72.99578502000077,53565.04142232 2023-04-10,13:03:33.000,100,11088575,12645,0,1681131812,13113.851148640002,73.073325450001,53564.94360264 2023-04-10,13:03:34.000,100,11088569,12725,0,1681131813,13114.073446869988,73.06627632000163,53565.069370799996 2023-04-10,13:03:35.000,100,11088545,12965,0,1681131814,13114.187964139994,73.10152196999843,53565.11129352 2023-04-10,13:03:36.000,100,11088537,12925,0,1681131815,13114.27553616999,73.1367676200025,53565.16719048001 2023-04-10,13:03:37.000,100,11088535,12645,0,1681131816,13114.34289927,73.1720132699993,53565.16719048001 2023-04-10,13:03:38.000,100,11088533,12725,0,1681131817,13114.470889159995,73.17906239999866,53565.16719048001 2023-04-10,13:03:39.000,100,11088554,12845,0,1681131818,13114.571933809995,73.19316066000465,53565.15321624 2023-04-10,13:03:40.000,100,11088523,12725,0,1681131819,13114.55846118999,73.22135718000209,53565.15321624 2023-04-10,13:03:41.000,100,11088569,12685,0,1681131820,13114.68645108,73.25660282999888,53565.20212608 2023-04-10,13:03:42.000,100,11088543,12765,0,1681131821,13114.821177279991,73.21430805000273,53565.271997280004 2023-04-10,13:03:43.000,100,11088550,12525,0,1681131822,13114.881804069992,73.24955369999952,53565.29994576 2023-04-10,13:03:44.000,100,11088556,13005,0,1681131823,13114.928958240002,73.27775022000424,53565.2789844 2023-04-10,13:03:45.000,100,11088544,12845,0,1681131824,13114.989585030002,73.29889761000231,53565.21610032001 2023-04-10,13:03:46.000,100,11088525,12885,0,1681131825,13114.989585030002,73.32709412999975,53565.18116472 2023-04-10,13:03:47.000,100,11088553,12845,0,1681131826,13115.009793960002,73.3834871700019,53565.139242 2023-04-10,13:03:48.000,100,11088559,12725,0,1681131827,13115.124311229993,73.39758543000062,53565.2789844 2023-04-10,13:03:49.000,100,11088554,12805,0,1681131828,13115.124311229993,73.41168368999934,53565.223087440005 2023-04-10,13:03:50.000,100,11088574,12525,0,1681131829,13115.157992779998,73.46102760000213,53565.18116472 2023-04-10,13:03:51.000,100,11088517,12845,0,1681131830,13115.238828499998,73.4821749900002,53565.29994576 2023-04-10,13:03:52.000,100,11088517,12605,0,1681131831,13115.252301119988,73.54561716000171,53565.30693288 2023-04-10,13:03:53.000,100,11088553,12685,0,1681131832,13115.225355879993,73.58791193999787,53565.25802304 2023-04-10,13:03:54.000,100,11088532,12765,0,1681131833,13115.238828499998,73.62315759000194,53565.19513896001 2023-04-10,13:03:55.000,100,11088496,12725,0,1681131834,13115.306191599993,73.6302067200013,53565.25802304 2023-04-10,13:03:56.000,100,11088516,12685,0,1681131835,13115.346609459993,73.61610846000258,53565.18815184 2023-04-10,13:03:57.000,100,11088547,12725,0,1681131836,13115.400499939999,73.63725585000066,53565.18815184 2023-04-10,13:03:58.000,100,11088498,12565,0,1681131837,13115.57564399999,73.57381367999915,53565.25103592 2023-04-10,13:03:59.000,100,11088521,12725,0,1681131838,13115.71710650999,73.55266629000107,53565.24404880001 2023-04-10,13:04:00.000,100,11088534,12845,0,1681131839,13115.851832709996,73.4821749900002,53565.223087440005 2023-04-10,13:04:01.000,100,11088545,12605,0,1681131840,13115.932668429996,73.43988021000405,53565.20212608 2023-04-10,13:04:02.000,100,11088549,12605,0,1681131841,13116.094339869996,73.29889761000231,53565.223087440005 2023-04-10,13:04:03.000,100,11088521,12805,0,1681131842,13116.323374409993,73.22135718000209,53565.21610032001 2023-04-10,13:04:04.000,100,11088545,12685,0,1681131843,13116.491782159988,73.16496413999994,53565.271997280004 2023-04-10,13:04:05.000,100,11088538,12605,0,1681131844,13116.626508359994,73.09447283999907,53565.292958640006 2023-04-10,13:04:06.000,100,11088548,12765,0,1681131845,13116.69387145999,73.04512893000356,53565.32090712 2023-04-10,13:04:07.000,100,11088567,12925,0,1681131846,13116.84207028,73.0239815399982,53565.30693288 2023-04-10,13:04:08.000,100,11088565,12805,0,1681131847,13116.85554289999,73.00988327999949,53565.32789424 2023-04-10,13:04:09.000,100,11088527,12565,0,1681131848,13116.91616968999,72.96758850000333,53565.32789424 2023-04-10,13:04:10.000,100,11088557,12965,0,1681131849,13116.86227921,72.96758850000333,53565.28597152001 2023-04-10,13:04:11.000,100,11088538,12685,0,1681131850,13116.83533396999,72.93234284999926,53565.32090712 2023-04-10,13:04:12.000,100,11088540,12885,0,1681131851,13116.828597659995,72.86890067999775,53565.390778320005 2023-04-10,13:04:13.000,100,11088524,12845,0,1681131852,13116.828597659995,72.83365503000095,53565.4187268 2023-04-10,13:04:14.000,100,11088500,12725,0,1681131853,13116.79491610999,72.79840938000416,53565.37680408 2023-04-10,13:04:15.000,100,11088516,12805,0,1681131854,13116.808388729994,72.75611460000073,53565.42571392 2023-04-10,13:04:16.000,100,11088546,12805,0,1681131855,13116.747761939994,72.65742678000242,53565.390778320005 2023-04-10,13:04:17.000,100,11088563,12885,0,1681131856,13116.673662529989,72.60808286999963,53565.37680408 2023-04-10,13:04:18.000,100,11088573,12885,0,1681131857,13116.727553009994,72.54464069999813,53565.37680408 2023-04-10,13:04:19.000,100,11088524,12765,0,1681131858,13116.767970869994,72.47414940000453,53565.36981696 2023-04-10,13:04:20.000,100,11088543,12565,0,1681131859,13116.788179799994,72.37546157999896,53565.39776544 2023-04-10,13:04:21.000,100,11088544,12805,0,1681131860,13116.77470717999,72.34021593000216,53565.3488556 2023-04-10,13:04:22.000,100,11088506,12565,0,1681131861,13116.848806589995,72.19218420000107,53565.341868480005 2023-04-10,13:04:23.000,100,11088514,12685,0,1681131862,13116.909433379995,72.16398768000363,53565.32090712 2023-04-10,13:04:24.000,100,11088512,12965,0,1681131863,13117.010478029995,72.03005421000125,53565.3488556 2023-04-10,13:04:25.000,100,11088538,12645,0,1681131864,13117.07784112999,71.9736611699991,53565.30693288 2023-04-10,13:04:26.000,100,11088500,12765,0,1681131865,13117.192358399996,71.85382596000272,53565.29994576 2023-04-10,13:04:27.000,100,11088565,12765,0,1681131866,13117.172149469996,71.76218727000378,53565.24404880001 2023-04-10,13:04:28.000,100,11088521,12725,0,1681131867,13117.300139359992,71.68464684000355,53565.292958640006 2023-04-10,13:04:29.000,100,11088563,12685,0,1681131868,13117.394447699997,71.60710641000333,53565.341868480005 2023-04-10,13:04:30.000,100,11088536,12805,0,1681131869,13117.401184009992,71.51546772000438,53565.36282984001 2023-04-10,13:04:31.000,100,11088507,12645,0,1681131870,13117.455074489997,71.48727119999967,53565.36282984001 2023-04-10,13:04:32.000,100,11088570,12885,0,1681131871,13117.374238769997,71.45202555000287,53565.33488136001 2023-04-10,13:04:33.000,100,11088547,12925,0,1681131872,13117.367502460002,71.38858338000136,53565.35584272 2023-04-10,13:04:34.000,100,11088556,12925,0,1681131873,13117.347293530001,71.3180920800005,53565.36282984001 2023-04-10,13:04:35.000,100,11088513,12645,0,1681131874,13117.327084600001,71.22645339000155,53565.37680408 2023-04-10,13:04:36.000,100,11088548,12485,0,1681131875,13117.320348289992,71.1700603499994,53565.32090712 2023-04-10,13:04:37.000,100,11088551,12805,0,1681131876,13117.239512569991,71.13481470000261,53565.35584272 2023-04-10,13:04:38.000,100,11088519,12605,0,1681131877,13117.226039950001,71.0361268800043,53565.292958640006 2023-04-10,13:04:39.000,100,11088501,12805,0,1681131878,13117.246248880001,70.93743905999872,53565.30693288 2023-04-10,13:04:40.000,100,11088527,12445,0,1681131879,13117.18562209,70.78235819999827,53565.237061679996 2023-04-10,13:04:41.000,100,11088527,12605,0,1681131880,13117.259721499991,70.69071950999933,53565.26501016001 2023-04-10,13:04:42.000,100,11088510,12845,0,1681131881,13117.192358399996,70.58498256000166,53565.16719048001 2023-04-10,13:04:43.000,100,11088527,12685,0,1681131882,13117.226039950001,70.465147349998,53565.174177600005 2023-04-10,13:04:44.000,100,11088549,12605,0,1681131883,13117.286666740001,70.3030173599982,53565.20212608 2023-04-10,13:04:45.000,100,11088495,12965,0,1681131884,13117.333820909997,70.16203476000373,53565.16020336 2023-04-10,13:04:46.000,100,11088506,12765,0,1681131885,13117.394447699997,69.97875737999857,53565.11828064001 2023-04-10,13:04:47.000,100,11088518,12885,0,1681131886,13117.401184009992,69.80252913000004,53565.09033216 2023-04-10,13:04:48.000,100,11088520,12765,0,1681131887,13117.482019729992,69.62630088000151,53565.09033216 2023-04-10,13:04:49.000,100,11088518,12765,0,1681131888,13117.482019729992,69.53466219000256,53565.04840944001 2023-04-10,13:04:50.000,100,11088516,12645,0,1681131889,13117.535910209997,69.40777784999955,53564.97155112 2023-04-10,13:04:51.000,100,11088542,12885,0,1681131890,13117.508964970002,69.2526969899991,53564.90866704001 2023-04-10,13:04:52.000,100,11088540,13005,0,1681131891,13117.576328069998,69.07646874000056,53564.94360264 2023-04-10,13:04:53.000,100,11088474,12805,0,1681131892,13117.657163789998,68.92843700999947,53564.964564 2023-04-10,13:04:54.000,100,11088494,12725,0,1681131893,13117.670636409988,68.80860180000309,53564.901679919996 2023-04-10,13:04:55.000,100,11088521,12885,0,1681131894,13117.731263199988,68.66761920000135,53564.91565416 2023-04-10,13:04:56.000,100,11088510,12685,0,1681131895,13117.690845339988,68.59712790000049,53564.85975720001 2023-04-10,13:04:57.000,100,11088558,12645,0,1681131896,13117.630218550003,68.49844008000218,53564.789886000006 2023-04-10,13:04:58.000,100,11088542,13005,0,1681131897,13117.697581649998,68.42794878000132,53564.79687312 2023-04-10,13:04:59.000,100,11088543,12965,0,1681131898,13117.717790579998,68.35040835000109,53564.76193752001 2023-04-10,13:05:00.000,100,11088535,12965,0,1681131899,13117.657163789998,68.2658187900015,53564.7549504 2023-04-10,13:05:01.000,100,11088531,12925,0,1681131900,13117.650427479988,68.18122923000192,53564.72700192 2023-04-10,13:05:02.000,100,11088550,12605,0,1681131901,13117.556119139997,68.11073793000105,53564.6850792 2023-04-10,13:05:03.000,100,11088499,12605,0,1681131902,13117.529173900002,68.0190992400021,53564.70604056 2023-04-10,13:05:04.000,100,11088570,12765,0,1681131903,13117.475283419997,67.93450968000252,53564.671104960005 2023-04-10,13:05:05.000,100,11088537,12725,0,1681131904,13117.380975079992,67.87106751000101,53564.552323920005 2023-04-10,13:05:06.000,100,11088539,12805,0,1681131905,13117.286666740001,67.73008490999928,53564.53834968 2023-04-10,13:05:07.000,100,11088552,12965,0,1681131906,13117.205831020001,67.6102497000029,53564.44751712001 2023-04-10,13:05:08.000,100,11088530,12765,0,1681131907,13117.111522679996,67.53270927000267,53564.39162016 2023-04-10,13:05:09.000,100,11088524,12565,0,1681131908,13117.1249953,67.35648102000414,53564.41258152 2023-04-10,13:05:10.000,100,11088523,12685,0,1681131909,13117.050895889995,67.22959668000112,53564.39162016 2023-04-10,13:05:11.000,100,11088503,12765,0,1681131910,13117.01721433999,67.09566320999875,53564.31476184 2023-04-10,13:05:12.000,100,11088582,12725,0,1681131911,13116.922906,66.91943496000022,53564.20995504001 2023-04-10,13:05:13.000,100,11088515,12565,0,1681131912,13116.86227921,66.76435409999976,53564.14008384001 2023-04-10,13:05:14.000,100,11088514,12445,0,1681131913,13116.83533396999,66.55288020000444,53564.14008384001 2023-04-10,13:05:15.000,100,11088515,12845,0,1681131914,13116.767970869994,66.33435717000248,53564.02130280001 2023-04-10,13:05:16.000,100,11088567,12605,0,1681131915,13116.727553009994,66.17927631000202,53563.97938008 2023-04-10,13:05:17.000,100,11088529,12605,0,1681131916,13116.613035739989,65.93960589000199,53563.930470240004 2023-04-10,13:05:18.000,100,11088543,12885,0,1681131917,13116.532200019989,65.69288634000259,53563.8466248 2023-04-10,13:05:19.000,100,11088565,12845,0,1681131918,13116.565881569994,65.48846156999934,53563.86059904 2023-04-10,13:05:20.000,100,11088514,12605,0,1681131919,13116.464836919993,65.30518419000146,53563.80470208001 2023-04-10,13:05:21.000,100,11088504,12605,0,1681131920,13116.478309539998,65.1148576800042,53563.67893392 2023-04-10,13:05:22.000,100,11088482,12765,0,1681131921,13116.444627989993,64.93158029999904,53563.63701120001 2023-04-10,13:05:23.000,100,11088529,12845,0,1681131922,13116.336847029997,64.75535205000051,53563.5322044 2023-04-10,13:05:24.000,100,11088514,12765,0,1681131923,13116.343583339993,64.60027119000006,53563.546178640005 2023-04-10,13:05:25.000,100,11088533,12805,0,1681131924,13116.336847029997,64.4945342400024,53563.53919152001 2023-04-10,13:05:26.000,100,11088524,12805,0,1681131925,13116.208857140002,64.36764989999938,53563.43438472 2023-04-10,13:05:27.000,100,11088509,12965,0,1681131926,13116.128021420001,64.29010946999915,53563.378487760005 2023-04-10,13:05:28.000,100,11088604,12605,0,1681131927,13116.087603560001,64.24076556000364,53563.39246200001 2023-04-10,13:05:29.000,100,11088536,12845,0,1681131928,13115.96634998,64.20551990999957,53563.26669384 2023-04-10,13:05:30.000,100,11088492,12645,0,1681131929,13115.90572319,64.1350286099987,53563.217784 2023-04-10,13:05:31.000,100,11088555,12725,0,1681131930,13115.750788059995,64.14207773999806,53563.09900296 2023-04-10,13:05:32.000,100,11088545,12805,0,1681131931,13115.690161269995,64.11388122000062,53563.03611888001 2023-04-10,13:05:33.000,100,11088557,12645,0,1681131932,13115.60258924,64.07863557000383,53563.0081704 2023-04-10,13:05:34.000,100,11088564,12725,0,1681131933,13115.47459934999,64.10683209000126,53562.95227344 2023-04-10,13:05:35.000,100,11088483,12885,0,1681131934,13115.346609459993,64.07158644000447,53562.80554392 2023-04-10,13:05:36.000,100,11088511,12605,0,1681131935,13115.245564809993,64.0363407900004,53562.73567272 2023-04-10,13:05:37.000,100,11088505,12605,0,1681131936,13115.090629680002,64.06453730999783,53562.609904560006 2023-04-10,13:05:38.000,100,11088580,12845,0,1681131937,13115.003057649992,63.96584948999953,53562.55400760001 2023-04-10,13:05:39.000,100,11088533,12805,0,1681131938,13114.976112409997,63.88125992999994,53562.491123520005 2023-04-10,13:05:40.000,100,11088538,12685,0,1681131939,13114.935694549997,63.803719499999715,53562.43522656001 2023-04-10,13:05:41.000,100,11088535,12845,0,1681131940,13114.848122520001,63.74027732999821,53562.323432640005 2023-04-10,13:05:42.000,100,11088534,12805,0,1681131941,13114.875067759996,63.59224560000439,53562.35138112 2023-04-10,13:05:43.000,100,11088520,12925,0,1681131942,13114.888540380001,63.451263000002655,53562.22561296001 2023-04-10,13:05:44.000,100,11088595,12725,0,1681131943,13114.794232039996,63.267985620004765,53562.07189632 2023-04-10,13:05:45.000,100,11088574,12565,0,1681131944,13114.881804069992,63.11290476000431,53562.07888344001 2023-04-10,13:05:46.000,100,11088557,12845,0,1681131945,13114.868331450001,62.96487303000322,53562.02997360001 2023-04-10,13:05:47.000,100,11088537,12845,0,1681131946,13114.854858829996,62.809792170002765,53561.87625696 2023-04-10,13:05:48.000,100,11088554,12765,0,1681131947,13114.915485619997,62.67585870000039,53561.90420544 2023-04-10,13:05:49.000,100,11088537,12885,0,1681131948,13114.875067759996,62.52077783999994,53561.81337288001 2023-04-10,13:05:50.000,100,11088583,12765,0,1681131949,13114.841386209991,62.400942630003556,53561.70856608 2023-04-10,13:05:51.000,100,11088558,12605,0,1681131950,13114.868331450001,62.28815654999926,53561.70856608 2023-04-10,13:05:52.000,100,11088539,12725,0,1681131951,13114.774023109996,62.1471739500048,53561.58978504 2023-04-10,13:05:53.000,100,11088553,12605,0,1681131952,13114.69992369999,62.08373178000329,53561.49196536 2023-04-10,13:05:54.000,100,11088525,12605,0,1681131953,13114.57867011999,62.006191350003064,53561.415107040004 2023-04-10,13:05:55.000,100,11088579,12645,0,1681131954,13114.53825225999,61.949798310000915,53561.38017144001 2023-04-10,13:05:56.000,100,11088552,12885,0,1681131955,13114.450680229995,61.900454399998125,53561.366197200005 2023-04-10,13:05:57.000,100,11088516,12805,0,1681131956,13114.25532723999,61.87225788000069,53561.21248056001 2023-04-10,13:05:58.000,100,11088582,12805,0,1681131957,13114.194700449989,61.8229139699979,53561.19151920001 2023-04-10,13:05:59.000,100,11088524,12965,0,1681131958,13114.127337349993,61.81586483999854,53561.12164800001 2023-04-10,13:06:00.000,100,11088534,12845,0,1681131959,13114.033029009988,61.773570060002385,53561.0168412 2023-04-10,13:06:01.000,100,11088551,12485,0,1681131960,13113.891566500002,61.724226149999595,53560.96094424 2023-04-10,13:06:02.000,100,11088522,12765,0,1681131961,13113.770312920002,61.731275279998954,53560.85613744001 2023-04-10,13:06:03.000,100,11088552,12725,0,1681131962,13113.702949819992,61.71012789000088,53560.85613744001 2023-04-10,13:06:04.000,100,11088518,12845,0,1681131963,13113.649059340001,61.62553833000129,53560.77927912 2023-04-10,13:06:05.000,100,11088504,12925,0,1681131964,13113.628850410001,61.56209615999978,53560.695433680004 2023-04-10,13:06:06.000,100,11088575,12765,0,1681131965,13113.588432550001,61.533899640002346,53560.68844656001 2023-04-10,13:06:07.000,100,11088551,12885,0,1681131966,13113.561487309991,61.47045747000084,53560.576652640004 2023-04-10,13:06:08.000,100,11088565,12605,0,1681131967,13113.4873879,61.42111355999805,53560.527742800004 2023-04-10,13:06:09.000,100,11088512,12605,0,1681131968,13113.44023372999,61.34357312999782,53560.39498752 2023-04-10,13:06:10.000,100,11088502,12725,0,1681131969,13113.433497419996,61.30127835000167,53560.360051920004 2023-04-10,13:06:11.000,100,11088521,12765,0,1681131970,13113.36613432,61.23783618000016,53560.262232240006 2023-04-10,13:06:12.000,100,11088551,12885,0,1681131971,13113.271825979995,61.18144313999801,53560.11550272001 2023-04-10,13:06:13.000,100,11088554,12845,0,1681131972,13113.24488074,61.11800097000378,53560.11550272001 2023-04-10,13:06:14.000,100,11088541,12765,0,1681131973,13113.231408119995,61.02636228000483,53560.06659288001 2023-04-10,13:06:15.000,100,11088574,12725,0,1681131974,13113.16404502,61.01226401999884,53560.045631520006 2023-04-10,13:06:16.000,100,11088544,12605,0,1681131975,13113.07647298999,60.955870980003965,53559.95479896 2023-04-10,13:06:17.000,100,11088522,12805,0,1681131976,13112.948483099994,60.94177271999797,53559.78012096001 2023-04-10,13:06:18.000,100,11088532,12685,0,1681131977,13112.914801549989,60.87128142000438,53559.73121112001 2023-04-10,13:06:19.000,100,11088536,12605,0,1681131978,13112.894592619989,60.864232289997744,53559.70326264001 2023-04-10,13:06:20.000,100,11088525,12605,0,1681131979,13112.753130110003,60.84308489999967,53559.58448160001 2023-04-10,13:06:21.000,100,11088518,12765,0,1681131980,13112.759866419998,60.79374099000415,53559.59845584 2023-04-10,13:06:22.000,100,11088482,12805,0,1681131981,13112.705975939993,60.730298820002645,53559.52858464 2023-04-10,13:06:23.000,100,11088519,12685,0,1681131982,13112.645349149992,60.730298820002645,53559.43076496 2023-04-10,13:06:24.000,100,11088515,12845,0,1681131983,13112.564513429992,60.71620056000393,53559.353906640004 2023-04-10,13:06:25.000,100,11088544,12765,0,1681131984,13112.557777119997,60.71620056000393,53559.29800968001 2023-04-10,13:06:26.000,100,11088533,12565,0,1681131985,13112.503886639992,60.66685665000114,53559.24909984001 2023-04-10,13:06:27.000,100,11088523,12845,0,1681131986,13112.348951510001,60.65275839000242,53559.088396080006 2023-04-10,13:06:28.000,100,11088541,12685,0,1681131987,13112.315269959996,60.64570926000306,53559.018524880004 2023-04-10,13:06:29.000,100,11088523,12605,0,1681131988,13112.30853365,60.60341447999963,53559.07442184 2023-04-10,13:06:30.000,100,11088514,12685,0,1681131989,13112.26811579,60.504726660001324,53559.00455064 2023-04-10,13:06:31.000,100,11088535,12805,0,1681131990,13112.11991696999,60.47653014000389,53558.92769232 2023-04-10,13:06:32.000,100,11088546,12725,0,1681131991,13112.032344939995,60.46948101000453,53558.7809628 2023-04-10,13:06:33.000,100,11088590,12885,0,1681131992,13111.951509219994,60.39898971000366,53558.65519464001 2023-04-10,13:06:34.000,100,11088540,12805,0,1681131993,13111.870673499994,60.328498410002794,53558.66218176 2023-04-10,13:06:35.000,100,11088514,12805,0,1681131994,13111.83699194999,60.22981059000449,53558.59929768 2023-04-10,13:06:36.000,100,11088585,12685,0,1681131995,13111.722474679998,60.17341755000234,53558.48750376001 2023-04-10,13:06:37.000,100,11088523,12965,0,1681131996,13111.661847889998,60.081778860003396,53558.45955528001 2023-04-10,13:06:38.000,100,11088574,12765,0,1681131997,13111.594484789988,59.9689927799991,53558.368722720006 2023-04-10,13:06:39.000,100,11088550,12805,0,1681131998,13111.513649070002,59.87735409000015,53558.36173560001 2023-04-10,13:06:40.000,100,11088540,12525,0,1681131999,13111.473231210002,59.82801018000464,53558.298851520005 2023-04-10,13:06:41.000,100,11088506,12685,0,1681132000,13111.399131799997,59.7222732299997,53558.22199320001 2023-04-10,13:06:42.000,100,11088549,12405,0,1681132001,13111.291350840002,59.65883105999819,53558.06827656 2023-04-10,13:06:43.000,100,11088520,12605,0,1681132002,13111.284614529992,59.55309411000053,53558.033340960006 2023-04-10,13:06:44.000,100,11088544,12765,0,1681132003,13111.210515120001,59.454406290002225,53558.033340960006 2023-04-10,13:06:45.000,100,11088561,12565,0,1681132004,13111.210515120001,59.38391499000136,53557.99141824 2023-04-10,13:06:46.000,100,11088560,13045,0,1681132005,13111.149888330001,59.34162020999793,53557.87962432 2023-04-10,13:06:47.000,100,11088513,12805,0,1681132006,13111.122943089991,59.25703064999834,53557.81674024001 2023-04-10,13:06:48.000,100,11088530,12725,0,1681132007,13111.163360949991,59.25703064999834,53557.76084328 2023-04-10,13:06:49.000,100,11088533,12645,0,1681132008,13111.156624639996,59.20768674000283,53557.697959200006 2023-04-10,13:06:50.000,100,11088522,12885,0,1681132009,13111.08926154,59.172441089998756,53557.70494632 2023-04-10,13:06:51.000,100,11088530,13005,0,1681132010,13111.055579989996,59.14424457000132,53557.579178160006 2023-04-10,13:06:52.000,100,11088528,12725,0,1681132011,13111.055579989996,59.15129370000068,53557.55122968001 2023-04-10,13:06:53.000,100,11088571,12725,0,1681132012,13111.04210736999,59.06670414000109,53557.57219104001 2023-04-10,13:06:54.000,100,11088522,12685,0,1681132013,13111.015162129996,59.06670414000109,53557.51629408 2023-04-10,13:06:55.000,100,11088555,12685,0,1681132014,13110.9275901,59.0314584900043,53557.43244864001 2023-04-10,13:06:56.000,100,11088514,12765,0,1681132015,13110.752446039995,59.0314584900043,53557.40450016001 2023-04-10,13:06:57.000,100,11088546,12805,0,1681132016,13110.644665079999,58.996212840000226,53557.32764184 2023-04-10,13:06:58.000,100,11088503,12805,0,1681132017,13110.550356739994,59.0173602299983,53557.2088608 2023-04-10,13:06:59.000,100,11088548,12605,0,1681132018,13110.469521019993,58.96096719000343,53557.20187368 2023-04-10,13:07:00.000,100,11088505,12605,0,1681132019,13110.321322199998,58.95391806000407,53557.13200248 2023-04-10,13:07:01.000,100,11088518,12645,0,1681132020,13110.240486479997,58.8834267600032,53557.06911840001 2023-04-10,13:07:02.000,100,11088561,12885,0,1681132021,13110.152914450002,58.869328500004485,53557.04815704001 2023-04-10,13:07:03.000,100,11088514,12565,0,1681132022,13110.139441829997,58.812935460002336,53557.04116992 2023-04-10,13:07:04.000,100,11088576,13125,0,1681132023,13110.085551349992,58.74949329000083,53556.95033736001 2023-04-10,13:07:05.000,100,11088511,12645,0,1681132024,13110.004715629992,58.67900198999996,53556.838543440004 2023-04-10,13:07:06.000,100,11088513,12765,0,1681132025,13109.896934669996,58.66490373000124,53556.81758208 2023-04-10,13:07:07.000,100,11088531,12685,0,1681132026,13109.80262632999,58.587363300001016,53556.70578816 2023-04-10,13:07:08.000,100,11088499,12605,0,1681132027,13109.755472159995,58.54506852000486,53556.65687832 2023-04-10,13:07:09.000,100,11088513,12805,0,1681132028,13109.775681089995,58.49572461000207,53556.68482680001 2023-04-10,13:07:10.000,100,11088538,12725,0,1681132029,13109.6476912,58.460478959998,53556.552071520004 2023-04-10,13:07:11.000,100,11088521,12965,0,1681132030,13109.58032809999,58.361791139999696,53556.55905864 2023-04-10,13:07:12.000,100,11088506,12605,0,1681132031,13109.46581083,58.38998766000441,53556.454251840005 2023-04-10,13:07:13.000,100,11088528,12525,0,1681132032,13109.351293559994,58.368840269999055,53556.29354808 2023-04-10,13:07:14.000,100,11088575,12765,0,1681132033,13109.216567359988,58.34769288000098,53556.25861248001 2023-04-10,13:07:15.000,100,11088490,12885,0,1681132034,13109.169413189993,58.35474201000034,53556.25861248001 2023-04-10,13:07:16.000,100,11088505,12605,0,1681132035,13109.027950679993,58.425233310001204,53556.20271552 2023-04-10,13:07:17.000,100,11088544,12805,0,1681132036,13108.879751859997,58.425233310001204,53556.15380568 2023-04-10,13:07:18.000,100,11088552,12605,0,1681132037,13108.805652449992,58.467528090004635,53556.07694736 2023-04-10,13:07:19.000,100,11088536,12645,0,1681132038,13108.771970900001,58.538019389998226,53556.09092160001 2023-04-10,13:07:20.000,100,11088516,12685,0,1681132039,13108.684398869991,58.601461559999734,53556.01406328001 2023-04-10,13:07:21.000,100,11088541,12965,0,1681132040,13108.684398869991,58.65785460000188,53555.902269360005 2023-04-10,13:07:22.000,100,11088553,12565,0,1681132041,13108.60356314999,58.66490373000124,53555.79047544 2023-04-10,13:07:23.000,100,11088510,12645,0,1681132042,13108.63050839,58.73539503000211,53555.77650120001 2023-04-10,13:07:24.000,100,11088558,12805,0,1681132043,13108.65071732,58.763591549999546,53555.76252696 2023-04-10,13:07:25.000,100,11088544,12685,0,1681132044,13108.711344110001,58.834082850000414,53555.664707280004 2023-04-10,13:07:26.000,100,11088502,12765,0,1681132045,13108.69113518,58.876377630003844,53555.62278456 2023-04-10,13:07:27.000,100,11088515,12725,0,1681132046,13108.69113518,58.90457415000128,53555.57387472 2023-04-10,13:07:28.000,100,11088551,12605,0,1681132047,13108.664189939991,58.94686893000471,53555.53893912001 2023-04-10,13:07:29.000,100,11088529,12605,0,1681132048,13108.677662559996,58.996212840000226,53555.497016400004 2023-04-10,13:07:30.000,100,11088503,12685,0,1681132049,13108.664189939991,59.059655010001734,53555.45509368 2023-04-10,13:07:31.000,100,11088552,12885,0,1681132050,13108.536200049995,59.1301463100026,53555.294389919996 2023-04-10,13:07:32.000,100,11088519,12765,0,1681132051,13108.46210063999,59.179490219998115,53555.280415680005 2023-04-10,13:07:33.000,100,11088488,12565,0,1681132052,13108.50925481,59.24998151999898,53555.294389919996 2023-04-10,13:07:34.000,100,11088493,13045,0,1681132053,13108.38126491999,59.33457107999857,53555.18958312 2023-04-10,13:07:35.000,100,11088518,12845,0,1681132054,13108.30716551,59.405062379999436,53555.18958312 2023-04-10,13:07:36.000,100,11088514,12645,0,1681132055,13108.206120859999,59.48260280999966,53555.1476604 2023-04-10,13:07:37.000,100,11088514,12685,0,1681132056,13108.051185729993,59.510799330004374,53554.959008159996 2023-04-10,13:07:38.000,100,11088514,12725,0,1681132057,13107.977086319988,59.54604498000117,53554.9729824 2023-04-10,13:07:39.000,100,11088534,12765,0,1681132058,13107.956877389988,59.61653628000204,53555.00093088 2023-04-10,13:07:40.000,100,11088555,12605,0,1681132059,13107.876041670002,59.66588019000483,53554.95202104 2023-04-10,13:07:41.000,100,11088521,12645,0,1681132060,13107.761524399997,59.644732799999474,53554.80529152 2023-04-10,13:07:42.000,100,11088509,12805,0,1681132061,13107.734579160002,59.694076710002264,53554.78433016 2023-04-10,13:07:43.000,100,11088527,12605,0,1681132062,13107.714370230002,59.66588019000483,53554.71445896 2023-04-10,13:07:44.000,100,11088537,12605,0,1681132063,13107.768260709992,59.679978450003546,53554.73542032 2023-04-10,13:07:45.000,100,11088496,12645,0,1681132064,13107.734579160002,59.7222732299997,53554.658562000004 2023-04-10,13:07:46.000,100,11088557,12765,0,1681132065,13107.734579160002,59.7222732299997,53554.679523360006 2023-04-10,13:07:47.000,100,11088511,12725,0,1681132066,13107.707633919992,59.78571540000121,53554.52580672 2023-04-10,13:07:48.000,100,11088527,12805,0,1681132067,13107.667216059992,59.79276453000057,53554.52580672 2023-04-10,13:07:49.000,100,11088493,12685,0,1681132068,13107.768260709992,59.856206700002076,53554.560742320005 2023-04-10,13:07:50.000,100,11088545,12685,0,1681132069,13107.694161300002,59.95489452000038,53554.511832480006 2023-04-10,13:07:51.000,100,11088541,12645,0,1681132070,13107.694161300002,60.01833669000189,53554.42798704 2023-04-10,13:07:52.000,100,11088488,12885,0,1681132071,13107.633534510001,60.039484079999966,53554.37209008 2023-04-10,13:07:53.000,100,11088511,12885,0,1681132072,13107.626798199992,60.11702451000019,53554.344141600006 2023-04-10,13:07:54.000,100,11088504,12685,0,1681132073,13107.572907720001,60.15931929000362,53554.309206 2023-04-10,13:07:55.000,100,11088505,12765,0,1681132074,13107.552698790001,60.25095798000257,53554.23234768 2023-04-10,13:07:56.000,100,11088511,12805,0,1681132075,13107.525753549991,60.30030188999808,53554.18343784 2023-04-10,13:07:57.000,100,11088524,12725,0,1681132076,13107.41123628,60.38489144999767,53554.14850224001 2023-04-10,13:07:58.000,100,11088517,12605,0,1681132077,13107.337136869995,60.48357927000325,53554.05068256001 2023-04-10,13:07:59.000,100,11088517,12725,0,1681132078,13107.39102735,60.547021440004755,53554.16247648 2023-04-10,13:08:00.000,100,11088522,12765,0,1681132079,13107.31019163,60.60341447999963,53554.09959240001 2023-04-10,13:08:01.000,100,11088530,12965,0,1681132080,13107.256301149995,60.76554446999944,53554.008759840006 2023-04-10,13:08:02.000,100,11088519,12605,0,1681132081,13107.175465429995,60.82193751000159,53553.91792728 2023-04-10,13:08:03.000,100,11088524,12925,0,1681132082,13107.14852019,60.92062532999989,53553.86901744 2023-04-10,13:08:04.000,100,11088526,13005,0,1681132083,13107.18220173999,60.96996924000268,53553.95985000001 2023-04-10,13:08:05.000,100,11088538,12685,0,1681132084,13107.215883289995,61.089804449999065,53553.90395304 2023-04-10,13:08:06.000,100,11088512,12885,0,1681132085,13107.18893805,61.20259053000336,53553.86203032001 2023-04-10,13:08:07.000,100,11088466,12685,0,1681132086,13107.14852019,61.34357312999782,53553.79215912001 2023-04-10,13:08:08.000,100,11088513,12685,0,1681132087,13107.155256499995,61.44931008000276,53553.785171999996 2023-04-10,13:08:09.000,100,11088540,12845,0,1681132088,13107.155256499995,61.52685051000299,53553.76421064001 2023-04-10,13:08:10.000,100,11088558,12805,0,1681132089,13107.14852019,61.63963659000001,53553.73626216 2023-04-10,13:08:11.000,100,11088490,12805,0,1681132090,13107.10810233,61.759471800003666,53553.64542960001 2023-04-10,13:08:12.000,100,11088541,12565,0,1681132091,13107.06768447,61.86520875000133,53553.58953264 2023-04-10,13:08:13.000,100,11088513,12765,0,1681132092,13107.18220173999,61.956847440000274,53553.652416720004 2023-04-10,13:08:14.000,100,11088540,12565,0,1681132093,13107.12157494999,62.0343878700005,53553.71530080001 2023-04-10,13:08:15.000,100,11088512,12805,0,1681132094,13107.16872912,62.09078091000265,53553.59651976001 2023-04-10,13:08:16.000,100,11088541,12765,0,1681132095,13107.16199280999,62.118977430000086,53553.58953264 2023-04-10,13:08:17.000,100,11088548,12845,0,1681132096,13107.08115708999,62.20356698999967,53553.45677736001 2023-04-10,13:08:18.000,100,11088492,12965,0,1681132097,13107.10810233,62.21061611999903,53553.40786752001 2023-04-10,13:08:19.000,100,11088511,12685,0,1681132098,13107.14178387999,62.2458617700031,53553.4707516 2023-04-10,13:08:20.000,100,11088520,12445,0,1681132099,13107.074420779994,62.2458617700031,53553.44979024001 2023-04-10,13:08:21.000,100,11088544,12805,0,1681132100,13107.06094815999,62.25996003000182,53553.40786752001 2023-04-10,13:08:22.000,100,11088556,12885,0,1681132101,13107.00032136999,62.28815654999926,53553.37991904001 2023-04-10,13:08:23.000,100,11088557,12725,0,1681132102,13107.00032136999,62.34454959000141,53553.42184176 2023-04-10,13:08:24.000,100,11088540,12765,0,1681132103,13106.959903509989,62.3797952399982,53553.3659448 2023-04-10,13:08:25.000,100,11088531,12885,0,1681132104,13106.932958269994,62.48553219000314,53553.386906160005 2023-04-10,13:08:26.000,100,11088518,12725,0,1681132105,13106.885804099998,62.52077783999994,53553.35197056 2023-04-10,13:08:27.000,100,11088560,12685,0,1681132106,13106.818440999989,62.591269140000804,53553.2262024 2023-04-10,13:08:28.000,100,11088554,12645,0,1681132107,13106.798232069988,62.633563920004235,53553.23318952 2023-04-10,13:08:29.000,100,11088467,12845,0,1681132108,13106.771286829993,62.68290782999975,53553.268125120005 2023-04-10,13:08:30.000,100,11088515,12605,0,1681132109,13106.764550519998,62.73225174000254,53553.317034960004 2023-04-10,13:08:31.000,100,11088513,12685,0,1681132110,13106.737605279988,62.823890430001484,53553.25415088 2023-04-10,13:08:32.000,100,11088529,12765,0,1681132111,13106.690451109993,62.873234340004274,53553.28908648001 2023-04-10,13:08:33.000,100,11088522,12725,0,1681132112,13106.575933840002,62.97192216000258,53553.13536984 2023-04-10,13:08:34.000,100,11088521,12765,0,1681132113,13106.522043359997,63.02126606999809,53553.10742136 2023-04-10,13:08:35.000,100,11088508,12765,0,1681132114,13106.461416569997,63.07765911000024,53553.11440848001 2023-04-10,13:08:36.000,100,11088568,12725,0,1681132115,13106.367108229992,63.11995389000367,53553.04453728001 2023-04-10,13:08:37.000,100,11088540,12765,0,1681132116,13106.299745129996,63.176346929998545,53553.0165888 2023-04-10,13:08:38.000,100,11088519,12605,0,1681132117,13106.198700479996,63.15519954000047,53552.932743360005 2023-04-10,13:08:39.000,100,11088522,12645,0,1681132118,13106.178491549996,63.162248669999826,53552.95370472001 2023-04-10,13:08:40.000,100,11088556,12885,0,1681132119,13106.08418320999,63.169297799999185,53552.932743360005 2023-04-10,13:08:41.000,100,11088533,12765,0,1681132120,13106.00334748999,63.19044519000454,53552.86985928 2023-04-10,13:08:42.000,100,11088566,12805,0,1681132121,13105.88883022,63.20454345000326,53552.75806536001 2023-04-10,13:08:43.000,100,11088535,12765,0,1681132122,13105.78104925999,63.183396059997904,53552.68819416001 2023-04-10,13:08:44.000,100,11088545,12805,0,1681132123,13105.774312949994,63.211592580002616,53552.77902672001 2023-04-10,13:08:45.000,100,11088548,12485,0,1681132124,13105.727158779999,63.211592580002616,53552.73710400001 2023-04-10,13:08:46.000,100,11088526,12965,0,1681132125,13105.673268299994,63.20454345000326,53552.70915552001 2023-04-10,13:08:47.000,100,11088576,12965,0,1681132126,13105.545278409998,63.211592580002616,53552.61133584001 2023-04-10,13:08:48.000,100,11088533,12725,0,1681132127,13105.498124239988,63.19044519000454,53552.60434872 2023-04-10,13:08:49.000,100,11088506,12805,0,1681132128,13105.410552209993,63.232739970000694,53552.52050328001 2023-04-10,13:08:50.000,100,11088520,12805,0,1681132129,13105.356661730002,63.23978910000005,53552.51351616 2023-04-10,13:08:51.000,100,11088552,12605,0,1681132130,13105.275826010002,63.25388735999877,53552.40172224001 2023-04-10,13:08:52.000,100,11088529,12765,0,1681132131,13105.221935529997,63.25388735999877,53552.39473512 2023-04-10,13:08:53.000,100,11088564,12645,0,1681132132,13105.248880769992,63.31028040000092,53552.49255480001 2023-04-10,13:08:54.000,100,11088476,12765,0,1681132133,13105.188253979992,63.28913301000284,53552.43665784 2023-04-10,13:08:55.000,100,11088534,12685,0,1681132134,13105.181517669997,63.28208388000348,53552.41569648 2023-04-10,13:08:56.000,100,11088555,12805,0,1681132135,13105.147836119992,63.28913301000284,53552.32486392001 2023-04-10,13:08:57.000,100,11088496,12965,0,1681132136,13105.100681949996,63.35962431000371,53552.22005712 2023-04-10,13:08:58.000,100,11088513,12485,0,1681132137,13105.087209329991,63.38077170000179,53552.18512152001 2023-04-10,13:08:59.000,100,11088499,12565,0,1681132138,13105.067000399991,63.394869960000506,53552.12223744 2023-04-10,13:09:00.000,100,11088519,12765,0,1681132139,13105.107418259991,63.451263000002655,53552.19909576 2023-04-10,13:09:01.000,100,11088489,12685,0,1681132140,13105.141099809996,63.46536126000137,53552.13621168001 2023-04-10,13:09:02.000,100,11088546,12685,0,1681132141,13105.093945640001,63.52880343000288,53552.05935336 2023-04-10,13:09:03.000,100,11088481,12645,0,1681132142,13105.080473019996,63.59929473000375,53552.03140488 2023-04-10,13:09:04.000,100,11088564,12965,0,1681132143,13105.067000399991,63.59929473000375,53552.05935336 2023-04-10,13:09:05.000,100,11088539,12885,0,1681132144,13105.019846229996,63.65568776999862,53551.96852080001 2023-04-10,13:09:06.000,100,11088532,12885,0,1681132145,13105.073736710001,63.64863863999926,53551.94057232001 2023-04-10,13:09:07.000,100,11088542,12885,0,1681132146,13105.040055159996,63.69798255000205,53551.83576552 2023-04-10,13:09:08.000,100,11088536,12845,0,1681132147,13105.026582539991,63.71208081000077,53551.84973976001 2023-04-10,13:09:09.000,100,11088537,12725,0,1681132148,13105.067000399991,63.71208081000077,53551.863714 2023-04-10,13:09:10.000,100,11088535,12805,0,1681132149,13105.107418259991,63.71208081000077,53551.82179128001 2023-04-10,13:09:11.000,100,11088513,12925,0,1681132150,13105.154572430001,63.803719499999715,53551.81480416 2023-04-10,13:09:12.000,100,11088535,12725,0,1681132151,13105.127627189991,63.810768629999075,53551.77288144001 2023-04-10,13:09:13.000,100,11088502,12885,0,1681132152,13105.154572430001,63.846014280003146,53551.69602312 2023-04-10,13:09:14.000,100,11088547,12925,0,1681132153,13105.201726599997,63.90240731999802,53551.661087520006 2023-04-10,13:09:15.000,100,11088522,12645,0,1681132154,13105.269089699992,63.909456450004654,53551.709997360005 2023-04-10,13:09:16.000,100,11088563,12645,0,1681132155,13105.302771249997,63.96584948999953,53551.640126160004 2023-04-10,13:09:17.000,100,11088514,12805,0,1681132156,13105.322980179997,64.02929166000104,53551.63313904001 2023-04-10,13:09:18.000,100,11088540,12645,0,1681132157,13105.383606969997,64.05043904999911,53551.59820344 2023-04-10,13:09:19.000,100,11088538,12685,0,1681132158,13105.518333169988,64.07158644000447,53551.58422920001 2023-04-10,13:09:20.000,100,11088544,12685,0,1681132159,13105.511596859993,64.12797947999934,53551.61217768001 2023-04-10,13:09:21.000,100,11088559,12725,0,1681132160,13105.578959959988,64.17732339000213,53551.52134512 2023-04-10,13:09:22.000,100,11088542,12845,0,1681132161,13105.619377819989,64.22666729999764,53551.45147392 2023-04-10,13:09:23.000,100,11088544,12805,0,1681132162,13105.666531989998,64.28306033999979,53551.46544816001 2023-04-10,13:09:24.000,100,11088487,12725,0,1681132163,13105.78104925999,64.32535512000322,53551.5492936 2023-04-10,13:09:25.000,100,11088515,12805,0,1681132164,13105.915775459995,64.3465025100013,53551.6191648 2023-04-10,13:09:26.000,100,11088565,12685,0,1681132165,13105.92251176999,64.41699381000217,53551.58422920001 2023-04-10,13:09:27.000,100,11088544,13005,0,1681132166,13105.96292962999,64.4451903299996,53551.53531936001 2023-04-10,13:09:28.000,100,11088569,12485,0,1681132167,13106.05050166,64.4945342400024,53551.59820344 2023-04-10,13:09:29.000,100,11088512,12565,0,1681132168,13106.13133738,64.57207467000262,53551.61217768001 2023-04-10,13:09:30.000,100,11088548,12765,0,1681132169,13106.198700479996,64.5932220600007,53551.64711328 2023-04-10,13:09:31.000,100,11088484,12525,0,1681132170,13106.198700479996,64.64256597000349,53551.50737088 2023-04-10,13:09:32.000,100,11088523,12445,0,1681132171,13106.25259096,64.72715553000307,53551.52134512 2023-04-10,13:09:33.000,100,11088529,12685,0,1681132172,13106.400789779997,64.78354856999795,53551.65410040001 2023-04-10,13:09:34.000,100,11088512,12525,0,1681132173,13106.474889190002,64.79764683000394,53551.69602312 2023-04-10,13:09:35.000,100,11088511,12805,0,1681132174,13106.501834429997,64.87518726000417,53551.67506176 2023-04-10,13:09:36.000,100,11088574,12685,0,1681132175,13106.575933840002,64.9033837800016,53551.70301024001 2023-04-10,13:09:37.000,100,11088534,12605,0,1681132176,13106.589406459992,64.9386294299984,53551.64711328 2023-04-10,13:09:38.000,100,11088532,12845,0,1681132177,13106.623088009997,65.00207159999991,53551.67506176 2023-04-10,13:09:39.000,100,11088526,12845,0,1681132178,13106.737605279988,65.02321898999799,53551.70301024001 2023-04-10,13:09:40.000,100,11088541,12765,0,1681132179,13106.798232069988,65.03026812000462,53551.73794584 2023-04-10,13:09:41.000,100,11088515,12605,0,1681132180,13106.825177309998,65.10075941999821,53551.74493296 2023-04-10,13:09:42.000,100,11088540,12725,0,1681132181,13106.825177309998,65.150103330001,53551.7938428 2023-04-10,13:09:43.000,100,11088522,12725,0,1681132182,13106.946430889999,65.150103330001,53551.83576552 2023-04-10,13:09:44.000,100,11088524,12765,0,1681132183,13106.932958269994,65.19239811000443,53551.85672688 2023-04-10,13:09:45.000,100,11088525,12645,0,1681132184,13106.966639819999,65.22764376000123,53551.78685568 2023-04-10,13:09:46.000,100,11088568,12685,0,1681132185,13106.906013029999,65.26993854000466,53551.80082992001 2023-04-10,13:09:47.000,100,11088547,12565,0,1681132186,13106.845386239998,65.32633157999953,53551.758907200005 2023-04-10,13:09:48.000,100,11088511,12645,0,1681132187,13106.845386239998,65.34042983999825,53551.85672688 2023-04-10,13:09:49.000,100,11088565,12725,0,1681132188,13106.98011243999,65.3615772300036,53551.91262384 2023-04-10,13:09:50.000,100,11088506,12565,0,1681132189,13106.973376129994,65.41797026999848,53551.95454656 2023-04-10,13:09:51.000,100,11088557,12685,0,1681132190,13106.953167199994,65.4955106999987,53551.95454656 2023-04-10,13:09:52.000,100,11088525,12885,0,1681132191,13106.906013029999,65.50255982999806,53551.95454656 2023-04-10,13:09:53.000,100,11088581,12765,0,1681132192,13106.932958269994,65.53780548000213,53551.94755944001 2023-04-10,13:09:54.000,100,11088537,12845,0,1681132193,13106.926221959999,65.56600199999957,53551.975507920004 2023-04-10,13:09:55.000,100,11088547,12845,0,1681132194,13106.973376129994,65.608296780003,53551.98249504 2023-04-10,13:09:56.000,100,11088542,12725,0,1681132195,13106.932958269994,65.57305112999893,53552.03140488 2023-04-10,13:09:57.000,100,11088513,12765,0,1681132196,13106.953167199994,65.59419852000428,53551.975507920004 2023-04-10,13:09:58.000,100,11088560,12685,0,1681132197,13106.973376129994,65.59419852000428,53552.02441776 2023-04-10,13:09:59.000,100,11088548,12605,0,1681132198,13106.98011243999,65.608296780003,53552.03839200001 2023-04-10,13:10:00.000,100,11088519,12605,0,1681132199,13106.932958269994,65.6435424299998,53552.08730184001 2023-04-10,13:10:01.000,100,11088513,13005,0,1681132200,13106.885804099998,65.61534591000236,53552.05935336 2023-04-10,13:10:02.000,100,11088531,12725,0,1681132201,13106.845386239998,65.61534591000236,53551.96852080001 2023-04-10,13:10:03.000,100,11088553,12925,0,1681132202,13106.798232069988,65.68583721000323,53552.01743064001 2023-04-10,13:10:04.000,100,11088537,13045,0,1681132203,13106.804968379998,65.7069846000013,53552.05236624 2023-04-10,13:10:05.000,100,11088561,12805,0,1681132204,13106.804968379998,65.74927938000474,53552.094288960005 2023-04-10,13:10:06.000,100,11088557,12525,0,1681132205,13106.717396349988,65.83386894000432,53552.045379120005 2023-04-10,13:10:07.000,100,11088537,12805,0,1681132206,13106.670242179993,65.93960589000199,53552.10826320001 2023-04-10,13:10:08.000,100,11088542,12845,0,1681132207,13106.690451109993,66.0030480600035,53552.12922456 2023-04-10,13:10:09.000,100,11088545,12645,0,1681132208,13106.629824319993,66.1017358800018,53552.0733276 2023-04-10,13:10:10.000,100,11088540,12925,0,1681132209,13106.596142770002,66.19337457000074,53552.08031472 2023-04-10,13:10:11.000,100,11088510,12885,0,1681132210,13106.548988599992,66.27091500000097,53552.0034564 2023-04-10,13:10:12.000,100,11088555,12685,0,1681132211,13106.515307050002,66.36255368999991,53552.06634048001 2023-04-10,13:10:13.000,100,11088558,12725,0,1681132212,13106.609615389993,66.4118976000027,53552.13621168001 2023-04-10,13:10:14.000,100,11088528,12645,0,1681132213,13106.663505869998,66.4471432499995,53552.12223744 2023-04-10,13:10:15.000,100,11088521,12925,0,1681132214,13106.670242179993,66.52468367999973,53552.12223744 2023-04-10,13:10:16.000,100,11088556,12805,0,1681132215,13106.676978490003,66.58107672000187,53552.10127608 2023-04-10,13:10:17.000,100,11088532,12805,0,1681132216,13106.569197529992,66.67271541000082,53552.02441776 2023-04-10,13:10:18.000,100,11088571,12605,0,1681132217,13106.629824319993,66.71501019000425,53552.0733276 2023-04-10,13:10:19.000,100,11088520,12965,0,1681132218,13106.710660039993,66.78550148999784,53552.10826320001 2023-04-10,13:10:20.000,100,11088518,12605,0,1681132219,13106.730868969993,66.8066488800032,53552.12922456 2023-04-10,13:10:21.000,100,11088523,12845,0,1681132220,13106.751077899993,66.89123844000278,53552.10127608 2023-04-10,13:10:22.000,100,11088566,12725,0,1681132221,13106.764550519998,66.89123844000278,53552.05935336 2023-04-10,13:10:23.000,100,11088516,12765,0,1681132222,13106.865595169998,66.93353321999894,53552.13621168001 2023-04-10,13:10:24.000,100,11088521,12765,0,1681132223,13106.939694579989,66.968778870003,53552.15717304001 2023-04-10,13:10:25.000,100,11088506,12605,0,1681132224,13106.946430889999,67.0040245199998,53552.15018592 2023-04-10,13:10:26.000,100,11088487,12605,0,1681132225,13107.013793989994,67.02517190999788,53552.17114728 2023-04-10,13:10:27.000,100,11088523,12605,0,1681132226,13106.986848749999,67.02517190999788,53552.17114728 2023-04-10,13:10:28.000,100,11088510,12765,0,1681132227,13107.10810233,67.05336843000259,53552.13621168001 2023-04-10,13:10:29.000,100,11088572,12965,0,1681132228,13107.20914698,67.07451582000067,53552.11525032001 2023-04-10,13:10:30.000,100,11088532,12685,0,1681132229,13107.2899827,67.06041756000195,53552.261979840005 2023-04-10,13:10:31.000,100,11088529,12725,0,1681132230,13107.296719009995,67.09566320999875,53552.19909576 2023-04-10,13:10:32.000,100,11088585,12965,0,1681132231,13107.28324638999,67.10976147000474,53552.23403136001 2023-04-10,13:10:33.000,100,11088506,12765,0,1681132232,13107.236092219995,67.20140016000369,53552.15717304001 2023-04-10,13:10:34.000,100,11088527,12525,0,1681132233,13107.31019163,67.20844929000305,53552.19210864 2023-04-10,13:10:35.000,100,11088520,12965,0,1681132234,13107.357345799996,67.20140016000369,53552.26896696 2023-04-10,13:10:36.000,100,11088553,12725,0,1681132235,13107.41123628,67.22959668000112,53552.22704424 2023-04-10,13:10:37.000,100,11088568,12685,0,1681132236,13107.38429103999,67.24369493999984,53552.25499272001 2023-04-10,13:10:38.000,100,11088537,12605,0,1681132237,13107.40449996999,67.22254755000176,53552.2480056 2023-04-10,13:10:39.000,100,11088524,12805,0,1681132238,13107.478599379996,67.20140016000369,53552.33883816 2023-04-10,13:10:40.000,100,11088564,12445,0,1681132239,13107.458390449996,67.19435103000433,53552.32486392001 2023-04-10,13:10:41.000,100,11088526,12805,0,1681132240,13107.492072000001,67.18730189999769,53552.3178768 2023-04-10,13:10:42.000,100,11088537,13125,0,1681132241,13107.444917829991,67.19435103000433,53552.23403136001 2023-04-10,13:10:43.000,100,11088533,12685,0,1681132242,13107.485335689991,67.17320363999897,53552.26896696 2023-04-10,13:10:44.000,100,11088534,12605,0,1681132243,13107.539226169996,67.12385973000346,53552.40172224001 2023-04-10,13:10:45.000,100,11088507,12885,0,1681132244,13107.559435099996,67.14500712000154,53552.42268360001 2023-04-10,13:10:46.000,100,11088553,12965,0,1681132245,13107.559435099996,67.13090886000282,53552.40870936 2023-04-10,13:10:47.000,100,11088498,12965,0,1681132246,13107.572907720001,67.1520562500009,53552.35979952 2023-04-10,13:10:48.000,100,11088545,12645,0,1681132247,13107.552698790001,67.16615450999961,53552.37377376001 2023-04-10,13:10:49.000,100,11088507,12685,0,1681132248,13107.606589269992,67.18730189999769,53552.380760880005 2023-04-10,13:10:50.000,100,11088526,12725,0,1681132249,13107.566171409992,67.20844929000305,53552.478580560004 2023-04-10,13:10:51.000,100,11088503,12725,0,1681132250,13107.593116650001,67.22254755000176,53552.47159344001 2023-04-10,13:10:52.000,100,11088522,12925,0,1681132251,13107.519017239996,67.27189146000455,53552.40870936 2023-04-10,13:10:53.000,100,11088558,12605,0,1681132252,13107.45165414,67.31418624000071,53552.387748 2023-04-10,13:10:54.000,100,11088531,12765,0,1681132253,13107.545962479991,67.34943189000478,53552.50652904 2023-04-10,13:10:55.000,100,11088525,13005,0,1681132254,13107.498808309996,67.41287405999901,53552.53447752 2023-04-10,13:10:56.000,100,11088542,12885,0,1681132255,13107.465126759991,67.47631623000052,53552.5274904 2023-04-10,13:10:57.000,100,11088554,12965,0,1681132256,13107.41123628,67.55385666000075,53552.51351616 2023-04-10,13:10:58.000,100,11088565,12605,0,1681132257,13107.38429103999,67.57500404999882,53552.499541920006 2023-04-10,13:10:59.000,100,11088511,12885,0,1681132258,13107.45165414,67.65959360999841,53552.51351616 2023-04-10,13:11:00.000,100,11088510,12685,0,1681132259,13107.417972589996,67.76533056000335,53552.52050328001 2023-04-10,13:11:01.000,100,11088564,12845,0,1681132260,13107.478599379996,67.79352708000079,53552.548451760005 2023-04-10,13:11:02.000,100,11088550,12965,0,1681132261,13107.444917829991,67.86401838000165,53552.51351616 2023-04-10,13:11:03.000,100,11088500,12845,0,1681132262,13107.417972589996,67.92746055000316,53552.52050328001 2023-04-10,13:11:04.000,100,11088543,12605,0,1681132263,13107.47186307,67.90631315999781,53552.53447752 2023-04-10,13:11:05.000,100,11088542,12805,0,1681132264,13107.566171409992,67.94155881000188,53552.54146464001 2023-04-10,13:11:06.000,100,11088538,12605,0,1681132265,13107.532489860001,67.98385358999803,53552.52050328001 2023-04-10,13:11:07.000,100,11088511,12605,0,1681132266,13107.572907720001,68.00500098000339,53552.53447752 2023-04-10,13:11:08.000,100,11088501,12605,0,1681132267,13107.545962479991,68.02614837000147,53552.478580560004 2023-04-10,13:11:09.000,100,11088533,12965,0,1681132268,13107.660479749997,68.03319750000082,53552.61832296001 2023-04-10,13:11:10.000,100,11088515,12525,0,1681132269,13107.673952370002,68.04729575999954,53552.60434872 2023-04-10,13:11:11.000,100,11088532,12805,0,1681132270,13107.687424989992,68.03319750000082,53552.55543888 2023-04-10,13:11:12.000,100,11088549,12725,0,1681132271,13107.579644029996,68.02614837000147,53552.57640024 2023-04-10,13:11:13.000,100,11088437,12925,0,1681132272,13107.647007129992,67.99795185000403,53552.58338736 2023-04-10,13:11:14.000,100,11088502,12645,0,1681132273,13107.606589269992,68.02614837000147,53552.60434872 2023-04-10,13:11:15.000,100,11088501,12645,0,1681132274,13107.640270819997,67.96975532999932,53552.62531008 2023-04-10,13:11:16.000,100,11088507,12965,0,1681132275,13107.572907720001,68.0190992400021,53552.61832296001 2023-04-10,13:11:17.000,100,11088501,12845,0,1681132276,13107.586380339992,67.99795185000403,53552.65325856 2023-04-10,13:11:18.000,100,11088540,12805,0,1681132277,13107.586380339992,67.98385358999803,53552.68120704 2023-04-10,13:11:19.000,100,11088585,12845,0,1681132278,13107.579644029996,67.99795185000403,53552.65325856 2023-04-10,13:11:20.000,100,11088587,12525,0,1681132279,13107.539226169996,68.00500098000339,53552.60434872 2023-04-10,13:11:21.000,100,11088529,12805,0,1681132280,13107.485335689991,68.07549228000426,53552.60434872 2023-04-10,13:11:22.000,100,11088464,13125,0,1681132281,13107.478599379996,68.08254141000361,53552.66024568001 2023-04-10,13:11:23.000,100,11088527,12805,0,1681132282,13107.525753549991,68.06139401999826,53552.63928432001 2023-04-10,13:11:24.000,100,11088536,12765,0,1681132283,13107.498808309996,68.10368880000169,53552.646271440004 2023-04-10,13:11:25.000,100,11088520,12685,0,1681132284,13107.559435099996,68.13188531999913,53552.7021684 2023-04-10,13:11:26.000,100,11088480,12765,0,1681132285,13107.498808309996,68.17418010000256,53552.65325856 2023-04-10,13:11:27.000,100,11088499,12805,0,1681132286,13107.478599379996,68.17418010000256,53552.62531008 2023-04-10,13:11:28.000,100,11088518,12645,0,1681132287,13107.498808309996,68.29401530999894,53552.68819416001 2023-04-10,13:11:29.000,100,11088551,13005,0,1681132288,13107.498808309996,68.29401530999894,53552.70915552001 2023-04-10,13:11:30.000,100,11088563,12725,0,1681132289,13107.492072000001,68.3010644399983,53552.72312976 2023-04-10,13:11:31.000,100,11088546,12885,0,1681132290,13107.458390449996,68.32221183000365,53552.68120704 2023-04-10,13:11:32.000,100,11088558,12765,0,1681132291,13107.38429103999,68.36450660999981,53552.667232800006 2023-04-10,13:11:33.000,100,11088532,12685,0,1681132292,13107.478599379996,68.35040835000109,53552.73011688 2023-04-10,13:11:34.000,100,11088509,12565,0,1681132293,13107.465126759991,68.37155573999917,53552.73011688 2023-04-10,13:11:35.000,100,11088540,12565,0,1681132294,13107.43144521,68.32926096000301,53552.72312976 2023-04-10,13:11:36.000,100,11088498,12965,0,1681132295,13107.37081842,68.37155573999917,53552.7021684 2023-04-10,13:11:37.000,100,11088548,12685,0,1681132296,13107.32366424999,68.33631009000237,53552.65325856 2023-04-10,13:11:38.000,100,11088533,12565,0,1681132297,13107.28324638999,68.37155573999917,53552.67421992 2023-04-10,13:11:39.000,100,11088549,12805,0,1681132298,13107.34387317999,68.33631009000237,53552.68120704 2023-04-10,13:11:40.000,100,11088493,12765,0,1681132299,13107.36408210999,68.36450660999981,53552.68819416001 2023-04-10,13:11:41.000,100,11088532,12965,0,1681132300,13107.36408210999,68.35745748000045,53552.67421992 2023-04-10,13:11:42.000,100,11088547,12965,0,1681132301,13107.377554729996,68.36450660999981,53552.68120704 2023-04-10,13:11:43.000,100,11088508,12845,0,1681132302,13107.444917829991,68.39975226000388,53552.69518128 2023-04-10,13:11:44.000,100,11088566,12725,0,1681132303,13107.478599379996,68.47024356000475,53552.66024568001 2023-04-10,13:11:45.000,100,11088536,12565,0,1681132304,13107.512280930001,68.49139095000282,53552.6322972 2023-04-10,13:11:46.000,100,11088544,12965,0,1681132305,13107.512280930001,68.52663659999962,53552.667232800006 2023-04-10,13:11:47.000,100,11088530,12925,0,1681132306,13107.519017239996,68.59007877000113,53552.69518128 2023-04-10,13:11:48.000,100,11088506,12685,0,1681132307,13107.545962479991,68.6112261599992,53552.68120704 2023-04-10,13:11:49.000,100,11088537,12765,0,1681132308,13107.673952370002,68.68171746000007,53552.72312976 2023-04-10,13:11:50.000,100,11088516,12565,0,1681132309,13107.633534510001,68.68876658999943,53552.82793656001 2023-04-10,13:11:51.000,100,11088542,12845,0,1681132310,13107.680688679997,68.7592578900003,53552.77902672001 2023-04-10,13:11:52.000,100,11088532,12485,0,1681132311,13107.606589269992,68.80860180000309,53552.72312976 2023-04-10,13:11:53.000,100,11088561,12685,0,1681132312,13107.633534510001,68.89319136000267,53552.74409112 2023-04-10,13:11:54.000,100,11088567,12765,0,1681132313,13107.660479749997,68.92138788000011,53552.73710400001 2023-04-10,13:11:55.000,100,11088549,12965,0,1681132314,13107.673952370002,68.97778092000226,53552.70915552001 2023-04-10,13:11:56.000,100,11088566,12645,0,1681132315,13107.714370230002,69.03417396000441,53552.70915552001 2023-04-10,13:11:57.000,100,11088538,12885,0,1681132316,13107.647007129992,69.09056699999928,53552.65325856 2023-04-10,13:11:58.000,100,11088513,12485,0,1681132317,13107.687424989992,69.09761612999864,53552.70915552001 2023-04-10,13:11:59.000,100,11088539,12685,0,1681132318,13107.768260709992,69.118763520004,53552.75107824 2023-04-10,13:12:00.000,100,11088504,12725,0,1681132319,13107.774997020002,69.17515655999887,53552.73710400001 2023-04-10,13:12:01.000,100,11088518,12845,0,1681132320,13107.788469639992,69.16810742999951,53552.74409112 2023-04-10,13:12:02.000,100,11088534,12565,0,1681132321,13107.734579160002,69.21040221000294,53552.7720396 2023-04-10,13:12:03.000,100,11088552,12845,0,1681132322,13107.781733329997,69.25974611999845,53552.79300096 2023-04-10,13:12:04.000,100,11088538,12765,0,1681132323,13107.842360119997,69.2808935100038,53552.813962320004 2023-04-10,13:12:05.000,100,11088532,12845,0,1681132324,13107.869305359993,69.33728654999868,53552.85588504001 2023-04-10,13:12:06.000,100,11088517,12805,0,1681132325,13107.828887499993,69.40777784999955,53552.82094944 2023-04-10,13:12:07.000,100,11088533,12605,0,1681132326,13107.842360119997,69.43597437000426,53552.82793656001 2023-04-10,13:12:08.000,100,11088559,12645,0,1681132327,13107.855832740002,69.49236740999913,53552.90479488001 2023-04-10,13:12:09.000,100,11088535,12805,0,1681132328,13107.855832740002,69.56285871,53552.95370472001 2023-04-10,13:12:10.000,100,11088546,12885,0,1681132329,13107.842360119997,69.61220262000279,53552.911782 2023-04-10,13:12:11.000,100,11088530,12605,0,1681132330,13107.748051779992,69.68269392000366,53552.85588504001 2023-04-10,13:12:12.000,100,11088532,12605,0,1681132331,13107.727842849992,69.75318522000453,53552.87684640001 2023-04-10,13:12:13.000,100,11088512,12725,0,1681132332,13107.754788090002,69.81662738999876,53552.85588504001 2023-04-10,13:12:14.000,100,11088588,12605,0,1681132333,13107.754788090002,69.86597130000155,53552.94671760001 2023-04-10,13:12:15.000,100,11088516,12805,0,1681132334,13107.828887499993,69.88711868999962,53552.95370472001 2023-04-10,13:12:16.000,100,11088506,12805,0,1681132335,13107.808678569992,69.90121694999834,53552.90479488001 2023-04-10,13:12:17.000,100,11088567,12645,0,1681132336,13107.795205950002,69.99285564000456,53552.8419108 2023-04-10,13:12:18.000,100,11088521,12965,0,1681132337,13107.734579160002,70.00695390000328,53552.86287216 2023-04-10,13:12:19.000,100,11088580,12885,0,1681132338,13107.788469639992,70.03515042000072,53552.90479488001 2023-04-10,13:12:20.000,100,11088550,12925,0,1681132339,13107.768260709992,70.01400303000264,53552.98864032 2023-04-10,13:12:21.000,100,11088530,12765,0,1681132340,13107.795205950002,70.03515042000072,53552.93973048 2023-04-10,13:12:22.000,100,11088549,12685,0,1681132341,13107.761524399997,70.03515042000072,53552.93973048 2023-04-10,13:12:23.000,100,11088560,12765,0,1681132342,13107.842360119997,70.02810129000136,53552.99562744001 2023-04-10,13:12:24.000,100,11088514,13085,0,1681132343,13107.822151189997,70.08449433000351,53552.94671760001 2023-04-10,13:12:25.000,100,11088538,12805,0,1681132344,13107.822151189997,70.1197399800003,53552.98864032 2023-04-10,13:12:26.000,100,11088506,12765,0,1681132345,13107.761524399997,70.17613302000245,53552.98864032 2023-04-10,13:12:27.000,100,11088532,13045,0,1681132346,13107.707633919992,70.17613302000245,53552.97466608001 2023-04-10,13:12:28.000,100,11088517,12805,0,1681132347,13107.667216059992,70.22547692999797,53552.95370472001 2023-04-10,13:12:29.000,100,11088521,12725,0,1681132348,13107.714370230002,70.24662432000332,53553.06549864 2023-04-10,13:12:30.000,100,11088513,12765,0,1681132349,13107.660479749997,70.3312138800029,53553.0165888 2023-04-10,13:12:31.000,100,11088560,12605,0,1681132350,13107.620061889997,70.39465605000441,53553.08646 2023-04-10,13:12:32.000,100,11088540,12925,0,1681132351,13107.539226169996,70.44399995999993,53553.00960168 2023-04-10,13:12:33.000,100,11088541,12885,0,1681132352,13107.525753549991,70.5144912600008,53553.03056304 2023-04-10,13:12:34.000,100,11088513,12605,0,1681132353,13107.539226169996,70.59203169000102,53553.0165888 2023-04-10,13:12:35.000,100,11088522,12845,0,1681132354,13107.559435099996,70.64842473000317,53553.03755016 2023-04-10,13:12:36.000,100,11088532,12605,0,1681132355,13107.505544619991,70.7612108100002,53552.981653200004 2023-04-10,13:12:37.000,100,11088515,12605,0,1681132356,13107.539226169996,70.81760385000234,53552.97466608001 2023-04-10,13:12:38.000,100,11088568,12805,0,1681132357,13107.606589269992,70.83875124000042,53553.06549864 2023-04-10,13:12:39.000,100,11088567,12605,0,1681132358,13107.620061889997,70.88809515000321,53553.051524400005 2023-04-10,13:12:40.000,100,11088534,12725,0,1681132359,13107.572907720001,70.91629167000065,53553.02357592001 2023-04-10,13:12:41.000,100,11088534,12805,0,1681132360,13107.492072000001,70.95153732000472,53552.91876912 2023-04-10,13:12:42.000,100,11088550,12725,0,1681132361,13107.532489860001,70.9233408,53552.99562744001 2023-04-10,13:12:43.000,100,11088520,12685,0,1681132362,13107.579644029996,70.93743905999872,53553.00960168 2023-04-10,13:12:44.000,100,11088531,12685,0,1681132363,13107.552698790001,70.9233408,53553.03056304 2023-04-10,13:12:45.000,100,11088560,12685,0,1681132364,13107.559435099996,70.99383210000087,53553.00960168 2023-04-10,13:12:46.000,100,11088563,12605,0,1681132365,13107.519017239996,70.95858645000408,53553.02357592001 2023-04-10,13:12:47.000,100,11088539,12765,0,1681132366,13107.45165414,71.02202861999831,53553.03755016 2023-04-10,13:12:48.000,100,11088555,13005,0,1681132367,13107.47186307,71.05022514000302,53553.0165888 2023-04-10,13:12:49.000,100,11088517,12805,0,1681132368,13107.38429103999,71.12071644000389,53552.96767896 2023-04-10,13:12:50.000,100,11088506,12645,0,1681132369,13107.316927939995,71.19120774000476,53552.95370472001 2023-04-10,13:12:51.000,100,11088530,12925,0,1681132370,13107.20241066999,71.30399382000178,53552.92575624001 2023-04-10,13:12:52.000,100,11088547,12765,0,1681132371,13107.195674359995,71.36743599000329,53552.96767896 2023-04-10,13:12:53.000,100,11088540,12965,0,1681132372,13107.24956484,71.43792729000415,53552.981653200004 2023-04-10,13:12:54.000,100,11088547,12805,0,1681132373,13107.16199280999,71.50841858999775,53552.92575624001 2023-04-10,13:12:55.000,100,11088509,12605,0,1681132374,13107.20914698,71.60005728000397,53552.932743360005 2023-04-10,13:12:56.000,100,11088561,12685,0,1681132375,13107.18893805,71.6282538000014,53552.91876912 2023-04-10,13:12:57.000,100,11088583,12765,0,1681132376,13107.12831126,71.7269416199997,53552.8419108 2023-04-10,13:12:58.000,100,11088538,12805,0,1681132377,13107.10136601999,71.71989249000035,53552.85588504001 2023-04-10,13:12:59.000,100,11088534,12765,0,1681132378,13107.155256499995,71.75513814000442,53552.89082064 2023-04-10,13:13:00.000,100,11088497,12845,0,1681132379,13107.16872912,71.7762855300025,53552.911782 2023-04-10,13:13:01.000,100,11088551,12725,0,1681132380,13107.16199280999,71.82562943999801,53552.89082064 2023-04-10,13:13:02.000,100,11088566,12845,0,1681132381,13107.16872912,71.83267857000465,53552.87684640001 2023-04-10,13:13:03.000,100,11088554,12565,0,1681132382,13107.24956484,71.839727700004,53552.87684640001 2023-04-10,13:13:04.000,100,11088600,12765,0,1681132383,13107.24956484,71.86087509000208,53552.84889792 2023-04-10,13:13:05.000,100,11088531,12805,0,1681132384,13107.22261959999,71.89612073999888,53552.79998808 2023-04-10,13:13:06.000,100,11088515,12685,0,1681132385,13107.22261959999,71.91021900000487,53552.77902672001 2023-04-10,13:13:07.000,100,11088525,12885,0,1681132386,13107.14178387999,71.98775942999782,53552.70915552001 2023-04-10,13:13:08.000,100,11088542,12565,0,1681132387,13107.12831126,72.04415246999997,53552.77902672001 2023-04-10,13:13:09.000,100,11088531,12965,0,1681132388,13107.155256499995,72.03005421000125,53552.75806536001 2023-04-10,13:13:10.000,100,11088508,12845,0,1681132389,13107.0878934,72.0230050800019,53552.80697520001 2023-04-10,13:13:11.000,100,11088545,12645,0,1681132390,13107.034002919994,72.07939812000404,53552.79998808 2023-04-10,13:13:12.000,100,11088545,12605,0,1681132391,13106.953167199994,72.05120159999933,53552.72312976 2023-04-10,13:13:13.000,100,11088536,12485,0,1681132392,13106.912749339994,72.0864472500034,53552.667232800006 2023-04-10,13:13:14.000,100,11088545,13005,0,1681132393,13106.912749339994,72.07939812000404,53552.72312976 2023-04-10,13:13:15.000,100,11088551,12685,0,1681132394,13106.865595169998,72.10054551000212,53552.67421992 2023-04-10,13:13:16.000,100,11088512,12925,0,1681132395,13106.899276719989,72.0864472500034,53552.69518128 2023-04-10,13:13:17.000,100,11088528,12685,0,1681132396,13106.939694579989,72.14284028999828,53552.6322972 2023-04-10,13:13:18.000,100,11088536,12725,0,1681132397,13106.986848749999,72.1216929000002,53552.597361600005 2023-04-10,13:13:19.000,100,11088520,12685,0,1681132398,13107.10136601999,72.21333158999914,53552.66024568001 2023-04-10,13:13:20.000,100,11088524,12845,0,1681132399,13107.10136601999,72.20628245999978,53552.61832296001 2023-04-10,13:13:21.000,100,11088545,12965,0,1681132400,13107.20914698,72.26972463000129,53552.62531008 2023-04-10,13:13:22.000,100,11088581,12965,0,1681132401,13107.22935591,72.27677376000065,53552.6322972 2023-04-10,13:13:23.000,100,11088572,12685,0,1681132402,13107.276510079995,72.31906854000408,53552.52050328001 2023-04-10,13:13:24.000,100,11088538,12685,0,1681132403,13107.397763659996,72.37546157999896,53552.65325856 2023-04-10,13:13:25.000,100,11088544,12645,0,1681132404,13107.424708899991,72.42480549000175,53552.68819416001 2023-04-10,13:13:26.000,100,11088516,12685,0,1681132405,13107.444917829991,72.49529679000261,53552.6322972 2023-04-10,13:13:27.000,100,11088516,12605,0,1681132406,13107.45165414,72.55873896000412,53552.6322972 2023-04-10,13:13:28.000,100,11088566,12765,0,1681132407,13107.424708899991,72.6433285200037,53552.54146464001 2023-04-10,13:13:29.000,100,11088549,12445,0,1681132408,13107.40449996999,72.72086895000393,53552.597361600005 2023-04-10,13:13:30.000,100,11088584,12805,0,1681132409,13107.37081842,72.83365503000095,53552.62531008 2023-04-10,13:13:31.000,100,11088520,12845,0,1681132410,13107.337136869995,72.88299894000374,53552.6322972 2023-04-10,13:13:32.000,100,11088531,12405,0,1681132411,13107.276510079995,73.0380798000042,53552.57640024 2023-04-10,13:13:33.000,100,11088526,12725,0,1681132412,13107.2899827,73.14381675000186,53552.56941312001 2023-04-10,13:13:34.000,100,11088530,12685,0,1681132413,13107.2899827,73.21430805000273,53552.646271440004 2023-04-10,13:13:35.000,100,11088498,12685,0,1681132414,13107.33040056,73.31299587000103,53552.57640024 2023-04-10,13:13:36.000,100,11088564,12485,0,1681132415,13107.37081842,73.31299587000103,53552.597361600005 2023-04-10,13:13:37.000,100,11088527,12925,0,1681132416,13107.33040056,73.36938891000318,53552.54146464001 2023-04-10,13:13:38.000,100,11088521,12805,0,1681132417,13107.35060949,73.34824151999783,53552.58338736 2023-04-10,13:13:39.000,100,11088541,12885,0,1681132418,13107.505544619991,73.32709412999975,53552.60434872 2023-04-10,13:13:40.000,100,11088505,12765,0,1681132419,13107.586380339992,73.33414325999911,53552.597361600005 2023-04-10,13:13:41.000,100,11088540,12965,0,1681132420,13107.620061889997,73.32709412999975,53552.57640024 2023-04-10,13:13:42.000,100,11088514,12765,0,1681132421,13107.673952370002,73.34824151999783,53552.597361600005 2023-04-10,13:13:43.000,100,11088534,12925,0,1681132422,13107.781733329997,73.34119238999847,53552.59037448001 2023-04-10,13:13:44.000,100,11088605,12885,0,1681132423,13107.828887499993,73.37643804000254,53552.62531008 2023-04-10,13:13:45.000,100,11088531,12725,0,1681132424,13107.842360119997,73.39758543000062,53552.646271440004 2023-04-10,13:13:46.000,100,11088512,12765,0,1681132425,13107.828887499993,73.43283108000469,53552.63928432001 2023-04-10,13:13:47.000,100,11088551,12565,0,1681132426,13107.788469639992,73.49627324999892,53552.562426 2023-04-10,13:13:48.000,100,11088551,12525,0,1681132427,13107.761524399997,73.55266629000107,53552.597361600005 2023-04-10,13:13:49.000,100,11088530,12805,0,1681132428,13107.801942259997,73.60905933000322,53552.667232800006 2023-04-10,13:13:50.000,100,11088557,12725,0,1681132429,13107.761524399997,73.66545236999809,53552.7021684 2023-04-10,13:13:51.000,100,11088545,12965,0,1681132430,13107.707633919992,73.70774715000152,53552.63928432001 2023-04-10,13:13:52.000,100,11088565,12725,0,1681132431,13107.667216059992,73.78528758000175,53552.597361600005 2023-04-10,13:13:53.000,100,11088556,12885,0,1681132432,13107.727842849992,73.88397540000005,53552.63928432001 2023-04-10,13:13:54.000,100,11088541,12725,0,1681132433,13107.707633919992,73.94741757000156,53552.67421992 2023-04-10,13:13:55.000,100,11088524,12565,0,1681132434,13107.707633919992,74.06725277999794,53552.67421992 2023-04-10,13:13:56.000,100,11088545,12845,0,1681132435,13107.761524399997,74.11659669000073,53552.75107824 2023-04-10,13:13:57.000,100,11088517,12725,0,1681132436,13107.727842849992,74.1870879900016,53552.667232800006 2023-04-10,13:13:58.000,100,11088547,12605,0,1681132437,13107.761524399997,74.23643190000439,53552.67421992 2023-04-10,13:13:59.000,100,11088542,12765,0,1681132438,13107.855832740002,74.25757929000247,53552.716142640005 2023-04-10,13:14:00.000,100,11088557,13045,0,1681132439,13107.855832740002,74.27167755000119,53552.74409112 2023-04-10,13:14:01.000,100,11088543,12525,0,1681132440,13107.889514289993,74.34216885000205,53552.67421992 2023-04-10,13:14:02.000,100,11088536,12725,0,1681132441,13107.849096429993,74.38446362999821,53552.66024568001 2023-04-10,13:14:03.000,100,11088540,12805,0,1681132442,13107.923195839998,74.44085667000036,53552.63928432001 2023-04-10,13:14:04.000,100,11088551,12645,0,1681132443,13107.977086319988,74.45495492999908,53552.73011688 2023-04-10,13:14:05.000,100,11088555,12765,0,1681132444,13108.017504179988,74.4972497100025,53552.78601384001 2023-04-10,13:14:06.000,100,11088539,12605,0,1681132445,13108.010767869993,74.54659361999802,53552.79300096 2023-04-10,13:14:07.000,100,11088513,13005,0,1681132446,13108.010767869993,74.54659361999802,53552.73710400001 2023-04-10,13:14:08.000,100,11088552,12685,0,1681132447,13108.004031559998,74.56774101000337,53552.813962320004 2023-04-10,13:14:09.000,100,11088511,12645,0,1681132448,13108.017504179988,74.63823231000424,53552.80697520001 2023-04-10,13:14:10.000,100,11088512,12965,0,1681132449,13108.004031559998,74.70167447999847,53552.813962320004 2023-04-10,13:14:11.000,100,11088529,12965,0,1681132450,13107.970350009993,74.75806752000062,53552.69518128 2023-04-10,13:14:12.000,100,11088505,12725,0,1681132451,13107.963613699998,74.82150969000213,53552.72312976 2023-04-10,13:14:13.000,100,11088600,13005,0,1681132452,13107.977086319988,74.85675533999893,53552.77902672001 2023-04-10,13:14:14.000,100,11088555,12685,0,1681132453,13107.970350009993,74.9272466399998,53552.78601384001 2023-04-10,13:14:15.000,100,11088548,12565,0,1681132454,13107.990558939993,74.98363968000194,53552.79998808 2023-04-10,13:14:16.000,100,11088539,12725,0,1681132455,13108.010767869993,75.03298359000473,53552.73011688 2023-04-10,13:14:17.000,100,11088546,12685,0,1681132456,13107.970350009993,75.15281880000111,53552.7021684 2023-04-10,13:14:18.000,100,11088570,12765,0,1681132457,13108.004031559998,75.23035923000134,53552.75107824 2023-04-10,13:14:19.000,100,11088541,12685,0,1681132458,13108.091603589994,75.35019443999772,53552.72312976 2023-04-10,13:14:20.000,100,11088548,12725,0,1681132459,13108.165702999999,75.4488822600033,53552.73011688 2023-04-10,13:14:21.000,100,11088501,12685,0,1681132460,13108.172439309994,75.58986485999776,53552.68120704 2023-04-10,13:14:22.000,100,11088543,12765,0,1681132461,13108.30042919999,75.67445442000462,53552.75107824 2023-04-10,13:14:23.000,100,11088556,12725,0,1681132462,13108.34758337,75.78019137000229,53552.80697520001 2023-04-10,13:14:24.000,100,11088545,12605,0,1681132463,13108.394737539995,75.82248614999844,53552.80697520001 2023-04-10,13:14:25.000,100,11088529,12765,0,1681132464,13108.38800123,75.90707570999803,53552.834923680006 2023-04-10,13:14:26.000,100,11088554,12965,0,1681132465,13108.414946469995,76.01986179000232,53552.82793656001 2023-04-10,13:14:27.000,100,11088579,12525,0,1681132466,13108.354319679995,76.08330396000383,53552.813962320004 2023-04-10,13:14:28.000,100,11088555,12765,0,1681132467,13108.3677923,76.16789352000342,53552.82793656001 2023-04-10,13:14:29.000,100,11088542,12765,0,1681132468,13108.435155399995,76.16789352000342,53552.84889792 2023-04-10,13:14:30.000,100,11088547,12685,0,1681132469,13108.46210063999,76.20313917000021,53552.89780776 2023-04-10,13:14:31.000,100,11088549,12605,0,1681132470,13108.44862802,76.27363047000108,53552.89082064 2023-04-10,13:14:32.000,100,11088516,12845,0,1681132471,13108.42841909,76.2877287299998,53552.8419108 2023-04-10,13:14:33.000,100,11088545,12765,0,1681132472,13108.455364329995,76.28067960000044,53552.8419108 2023-04-10,13:14:34.000,100,11088543,12685,0,1681132473,13108.475573259995,76.32297438000387,53552.89780776 2023-04-10,13:14:35.000,100,11088482,12965,0,1681132474,13108.455364329995,76.32297438000387,53552.92575624001 2023-04-10,13:14:36.000,100,11088586,12525,0,1681132475,13108.46210063999,76.35822003000067,53552.85588504001 2023-04-10,13:14:37.000,100,11088533,12605,0,1681132476,13108.46883695,76.40756394000346,53552.86985928 2023-04-10,13:14:38.000,100,11088550,12605,0,1681132477,13108.46883695,76.47100610999769,53552.883833520005 2023-04-10,13:14:39.000,100,11088545,12885,0,1681132478,13108.56314528999,76.4992026300024,53552.932743360005 2023-04-10,13:14:40.000,100,11088543,12925,0,1681132479,13108.5698816,76.54149740999856,53552.883833520005 2023-04-10,13:14:41.000,100,11088546,12725,0,1681132480,13108.59009053,76.61198870999942,53552.82793656001 2023-04-10,13:14:42.000,100,11088527,12965,0,1681132481,13108.596826839996,76.69657826999901,53552.86287216 2023-04-10,13:14:43.000,100,11088526,12925,0,1681132482,13108.576617909996,76.71772566000436,53552.79300096 2023-04-10,13:14:44.000,100,11088569,12485,0,1681132483,13108.65071732,76.77411869999924,53552.89780776 2023-04-10,13:14:45.000,100,11088564,12925,0,1681132484,13108.65071732,76.82346261000203,53552.932743360005 2023-04-10,13:14:46.000,100,11088519,12965,0,1681132485,13108.657453629996,76.88690478000353,53552.86985928 2023-04-10,13:14:47.000,100,11088544,12685,0,1681132486,13108.63050839,76.97854347000248,53552.883833520005 2023-04-10,13:14:48.000,100,11088530,12845,0,1681132487,13108.62377207999,77.04903477000335,53552.95370472001 2023-04-10,13:14:49.000,100,11088561,12645,0,1681132488,13108.62377207999,77.08428042000014,53552.90479488001 2023-04-10,13:14:50.000,100,11088579,12725,0,1681132489,13108.61029946,77.14067346000229,53552.87684640001 2023-04-10,13:14:51.000,100,11088493,12685,0,1681132490,13108.52272742999,77.1900173699978,53552.79300096 2023-04-10,13:14:52.000,100,11088520,12725,0,1681132491,13108.50925481,77.24641040999995,53552.8419108 2023-04-10,13:14:53.000,100,11088538,12605,0,1681132492,13108.576617909996,77.26050866999867,53552.86985928 2023-04-10,13:14:54.000,100,11088525,12845,0,1681132493,13108.62377207999,77.33099996999954,53552.92575624001 2023-04-10,13:14:55.000,100,11088543,12525,0,1681132494,13108.637244699996,77.3380490999989,53552.932743360005 2023-04-10,13:14:56.000,100,11088574,12885,0,1681132495,13108.643981009991,77.35919649000425,53552.93973048 2023-04-10,13:14:57.000,100,11088541,12765,0,1681132496,13108.60356314999,77.36624562000361,53552.85588504001 2023-04-10,13:14:58.000,100,11088556,12605,0,1681132497,13108.62377207999,77.38739301000169,53552.89780776 2023-04-10,13:14:59.000,100,11088585,12885,0,1681132498,13108.704607799991,77.43673692000448,53552.90479488001 2023-04-10,13:15:00.000,100,11088521,12765,0,1681132499,13108.697871489996,77.46493344000191,53552.86985928 2023-04-10,13:15:01.000,100,11088531,12805,0,1681132500,13108.731553040001,77.50722821999807,53552.883833520005 2023-04-10,13:15:02.000,100,11088488,13125,0,1681132501,13108.798916139996,77.57771951999894,53552.89780776 2023-04-10,13:15:03.000,100,11088489,12685,0,1681132502,13108.778707209996,77.60591604000365,53552.86287216 2023-04-10,13:15:04.000,100,11088522,12605,0,1681132503,13108.792179830001,77.64116169000044,53552.932743360005 2023-04-10,13:15:05.000,100,11088535,12845,0,1681132504,13108.798916139996,77.69050560000323,53552.94671760001 2023-04-10,13:15:06.000,100,11088572,12965,0,1681132505,13108.758498279996,77.74689863999811,53552.883833520005 2023-04-10,13:15:07.000,100,11088537,12845,0,1681132506,13108.704607799991,77.8314881999977,53552.90479488001 2023-04-10,13:15:08.000,100,11088549,12565,0,1681132507,13108.771970900001,77.88083211000048,53552.92575624001 2023-04-10,13:15:09.000,100,11088576,12645,0,1681132508,13108.745025659991,77.93017602000327,53552.98864032 2023-04-10,13:15:10.000,100,11088556,12805,0,1681132509,13108.745025659991,78.00066732000414,53552.932743360005 2023-04-10,13:15:11.000,100,11088526,12805,0,1681132510,13108.745025659991,78.05001122999965,53552.90479488001 2023-04-10,13:15:12.000,100,11088532,12725,0,1681132511,13108.798916139996,78.12050253000052,53552.93973048 2023-04-10,13:15:13.000,100,11088548,12645,0,1681132512,13108.825861379992,78.17689557000267,53552.911782 2023-04-10,13:15:14.000,100,11088552,12845,0,1681132513,13108.859542929997,78.22623947999818,53552.92575624001 2023-04-10,13:15:15.000,100,11088560,12965,0,1681132514,13108.886488169992,78.2544360000029,53552.90479488001 2023-04-10,13:15:16.000,100,11088538,12765,0,1681132515,13108.886488169992,78.3178781700044,53552.883833520005 2023-04-10,13:15:17.000,100,11088548,12685,0,1681132516,13108.933642340002,78.37427120999928,53552.90479488001 2023-04-10,13:15:18.000,100,11088539,13125,0,1681132517,13109.048159609993,78.42361512000207,53552.92575624001 2023-04-10,13:15:19.000,100,11088509,12805,0,1681132518,13109.048159609993,78.42361512000207,53552.94671760001 2023-04-10,13:15:20.000,100,11088512,12805,0,1681132519,13109.075104850002,78.5011555500023,53552.932743360005 2023-04-10,13:15:21.000,100,11088537,12725,0,1681132520,13109.068368539993,78.49410642000294,53552.91876912 2023-04-10,13:15:22.000,100,11088465,12765,0,1681132521,13109.088577469993,78.53640119999909,53552.911782 2023-04-10,13:15:23.000,100,11088518,12645,0,1681132522,13109.196358429988,78.5645977200038,53552.92575624001 2023-04-10,13:15:24.000,100,11088499,12485,0,1681132523,13109.243512599998,78.63508902000467,53553.0165888 2023-04-10,13:15:25.000,100,11088527,12605,0,1681132524,13109.317612009989,78.64918728000339,53553.0165888 2023-04-10,13:15:26.000,100,11088554,12485,0,1681132525,13109.358029869989,78.7126294500049,53552.98864032 2023-04-10,13:15:27.000,100,11088569,12685,0,1681132526,13109.358029869989,78.7126294500049,53552.92575624001 2023-04-10,13:15:28.000,100,11088487,12765,0,1681132527,13109.384975109999,78.75492423000105,53553.05851152 2023-04-10,13:15:29.000,100,11088485,12725,0,1681132528,13109.445601899999,78.78312074999849,53553.0165888 2023-04-10,13:15:30.000,100,11088516,12805,0,1681132529,13109.45907451999,78.81836640000256,53553.05851152 2023-04-10,13:15:31.000,100,11088530,12685,0,1681132530,13109.45907451999,78.80426814000384,53553.002614560006 2023-04-10,13:15:32.000,100,11088549,12485,0,1681132531,13109.512964999994,78.86771030999807,53553.05851152 2023-04-10,13:15:33.000,100,11088517,12765,0,1681132532,13109.64095488999,78.87475944000471,53553.100434240005 2023-04-10,13:15:34.000,100,11088538,12605,0,1681132533,13109.66790013,78.87475944000471,53553.07947288 2023-04-10,13:15:35.000,100,11088511,12645,0,1681132534,13109.76220846999,78.88885770000343,53553.14235696001 2023-04-10,13:15:36.000,100,11088531,12805,0,1681132535,13109.76220846999,78.95229986999766,53553.19825392 2023-04-10,13:15:37.000,100,11088510,12805,0,1681132536,13109.68810906,78.98049639000237,53553.16331832001 2023-04-10,13:15:38.000,100,11088543,12805,0,1681132537,13109.674636439995,79.05098769000324,53553.12838272 2023-04-10,13:15:39.000,100,11088534,12685,0,1681132538,13109.74199953999,79.06508595000196,53553.24017664001 2023-04-10,13:15:40.000,100,11088496,12645,0,1681132539,13109.74199953999,79.1567246400009,53553.21222816001 2023-04-10,13:15:41.000,100,11088522,12605,0,1681132540,13109.68810906,79.19901942000433,53553.26113800001 2023-04-10,13:15:42.000,100,11088556,12605,0,1681132541,13109.68810906,79.20606855000369,53553.27511224 2023-04-10,13:15:43.000,100,11088588,12845,0,1681132542,13109.76220846999,79.23426507000113,53553.35895768001 2023-04-10,13:15:44.000,100,11088519,12645,0,1681132543,13109.74873585,79.24131420000049,53553.337996320006 2023-04-10,13:15:45.000,100,11088505,12725,0,1681132544,13109.755472159995,79.28360898000392,53553.35895768001 2023-04-10,13:15:46.000,100,11088549,12565,0,1681132545,13109.74873585,79.34705114999815,53553.4008804 2023-04-10,13:15:47.000,100,11088536,12765,0,1681132546,13109.72852692,79.34705114999815,53553.35895768001 2023-04-10,13:15:48.000,100,11088528,12725,0,1681132547,13109.76894478,79.38229680000222,53553.40786752001 2023-04-10,13:15:49.000,100,11088520,12765,0,1681132548,13109.86998943,79.39639506000094,53553.4707516 2023-04-10,13:15:50.000,100,11088531,12765,0,1681132549,13109.903670979991,79.41049331999966,53553.51267432 2023-04-10,13:15:51.000,100,11088515,12805,0,1681132550,13109.944088839991,79.4034441900003,53553.46376448 2023-04-10,13:15:52.000,100,11088516,12805,0,1681132551,13109.937352529996,79.41754244999902,53553.44979024001 2023-04-10,13:15:53.000,100,11088510,12765,0,1681132552,13110.024924559992,79.45278810000309,53553.44979024001 2023-04-10,13:15:54.000,100,11088562,12645,0,1681132553,13110.045133489992,79.45278810000309,53553.46376448 2023-04-10,13:15:55.000,100,11088527,12925,0,1681132554,13110.065342419992,79.44573897000373,53553.51966144 2023-04-10,13:15:56.000,100,11088566,12765,0,1681132555,13110.072078730002,79.47393549000117,53553.53363568 2023-04-10,13:15:57.000,100,11088538,12685,0,1681132556,13110.112496590002,79.43164070999774,53553.51966144 2023-04-10,13:15:58.000,100,11088518,12645,0,1681132557,13110.065342419992,79.41049331999966,53553.5406228 2023-04-10,13:15:59.000,100,11088516,12565,0,1681132558,13110.119232899997,79.4034441900003,53553.62446824001 2023-04-10,13:16:00.000,100,11088502,12765,0,1681132559,13110.092287660002,79.38934593000158,53553.62446824001 2023-04-10,13:16:01.000,100,11088530,12725,0,1681132560,13110.119232899997,79.37524767000286,53553.58254552 2023-04-10,13:16:02.000,100,11088522,12605,0,1681132561,13110.065342419992,79.41754244999902,53553.56857128 2023-04-10,13:16:03.000,100,11088538,12965,0,1681132562,13110.058606109997,79.46688636000181,53553.5406228 2023-04-10,13:16:04.000,100,11088555,12765,0,1681132563,13110.085551349992,79.48098462000053,53553.603506880005 2023-04-10,13:16:05.000,100,11088542,12645,0,1681132564,13110.139441829997,79.5514759200014,53553.652416720004 2023-04-10,13:16:06.000,100,11088495,12605,0,1681132565,13110.092287660002,79.59377070000482,53553.61748112001 2023-04-10,13:16:07.000,100,11088536,12765,0,1681132566,13110.085551349992,79.6149180900029,53553.63844248 2023-04-10,13:16:08.000,100,11088547,12765,0,1681132567,13110.078815039997,79.69245852000313,53553.652416720004 2023-04-10,13:16:09.000,100,11088526,12845,0,1681132568,13110.125969209992,79.73475329999928,53553.68735232 2023-04-10,13:16:10.000,100,11088520,12645,0,1681132569,13110.119232899997,79.84049025000422,53553.610494 2023-04-10,13:16:11.000,100,11088526,12805,0,1681132570,13110.119232899997,79.92507981000381,53553.58254552 2023-04-10,13:16:12.000,100,11088573,12765,0,1681132571,13110.132705520002,79.99557111000468,53553.610494 2023-04-10,13:16:13.000,100,11088520,12765,0,1681132572,13110.227013859992,79.97442371999932,53553.74324928001 2023-04-10,13:16:14.000,100,11088529,12725,0,1681132573,13110.294376960002,79.99557111000468,53553.6803652 2023-04-10,13:16:15.000,100,11088538,12765,0,1681132574,13110.314585890002,80.02376763000211,53553.73626216 2023-04-10,13:16:16.000,100,11088565,12845,0,1681132575,13110.280904339998,80.05196414999955,53553.72927504 2023-04-10,13:16:17.000,100,11088523,12725,0,1681132576,13110.314585890002,80.0731115400049,53553.63844248 2023-04-10,13:16:18.000,100,11088592,12525,0,1681132577,13110.375212679988,80.09425893000298,53553.673378080006 2023-04-10,13:16:19.000,100,11088540,12805,0,1681132578,13110.422366849998,80.10130806000234,53553.70831368 2023-04-10,13:16:20.000,100,11088578,12525,0,1681132579,13110.462784709998,80.1717993600032,53553.73626216 2023-04-10,13:16:21.000,100,11088567,12685,0,1681132580,13110.503202569998,80.15065196999785,53553.63145536 2023-04-10,13:16:22.000,100,11088597,12685,0,1681132581,13110.563829359999,80.18589762000192,53553.673378080006 2023-04-10,13:16:23.000,100,11088543,12725,0,1681132582,13110.644665079999,80.12950457999978,53553.72927504 2023-04-10,13:16:24.000,100,11088534,12565,0,1681132583,13110.67834662999,80.18589762000192,53553.71530080001 2023-04-10,13:16:25.000,100,11088537,12605,0,1681132584,13110.70529187,80.18589762000192,53553.722287920005 2023-04-10,13:16:26.000,100,11088529,12805,0,1681132585,13110.732237109994,80.19999588000064,53553.76421064001 2023-04-10,13:16:27.000,100,11088557,13005,0,1681132586,13110.7255008,80.21409413999936,53553.72927504 2023-04-10,13:16:28.000,100,11088545,12645,0,1681132587,13110.73897341999,80.22819239999808,53553.71530080001 2023-04-10,13:16:29.000,100,11088555,12805,0,1681132588,13110.86696331,80.23524153000471,53553.771197760005 2023-04-10,13:16:30.000,100,11088586,12685,0,1681132589,13110.84001806999,80.23524153000471,53553.81312048001 2023-04-10,13:16:31.000,100,11088520,12765,0,1681132590,13110.86696331,80.28458544000023,53553.785171999996 2023-04-10,13:16:32.000,100,11088576,12805,0,1681132591,13110.80633652,80.29163456999959,53553.79914624 2023-04-10,13:16:33.000,100,11088561,12645,0,1681132592,13110.86696331,80.3057328299983,53553.785171999996 2023-04-10,13:16:34.000,100,11088504,12885,0,1681132593,13110.86696331,80.3198310900043,53553.841068960006 2023-04-10,13:16:35.000,100,11088542,12885,0,1681132594,13110.914117479995,80.3198310900043,53553.8550432 2023-04-10,13:16:36.000,100,11088517,12885,0,1681132595,13110.934326409995,80.34097848000238,53553.83408184001 2023-04-10,13:16:37.000,100,11088536,12645,0,1681132596,13110.92085378999,80.3550767400011,53553.785171999996 2023-04-10,13:16:38.000,100,11088553,12565,0,1681132597,13110.98821689,80.37622412999917,53553.84805608 2023-04-10,13:16:39.000,100,11088545,12965,0,1681132598,13111.06905261,80.41146978000324,53553.841068960006 2023-04-10,13:16:40.000,100,11088596,12605,0,1681132599,13111.122943089991,80.43966630000068,53553.889978800005 2023-04-10,13:16:41.000,100,11088533,12965,0,1681132600,13111.149888330001,80.52425586000027,53553.93190152001 2023-04-10,13:16:42.000,100,11088543,12805,0,1681132601,13111.190306190001,80.5665506400037,53553.952862879996 2023-04-10,13:16:43.000,100,11088549,12725,0,1681132602,13111.149888330001,80.57359977000306,53553.86203032001 2023-04-10,13:16:44.000,100,11088511,12765,0,1681132603,13111.170097260001,80.62294367999857,53553.87600456 2023-04-10,13:16:45.000,100,11088545,12965,0,1681132604,13111.203778809991,80.7004841099988,53553.9249144 2023-04-10,13:16:46.000,100,11088533,12765,0,1681132605,13111.223987739992,80.70753323999816,53553.94587576 2023-04-10,13:16:47.000,100,11088565,12885,0,1681132606,13111.284614529992,80.73572976000287,53553.95985000001 2023-04-10,13:16:48.000,100,11088500,12805,0,1681132607,13111.277878219997,80.8132701900031,53553.987798480004 2023-04-10,13:16:49.000,100,11088550,12605,0,1681132608,13111.298087149997,80.8132701900031,53553.938888640005 2023-04-10,13:16:50.000,100,11088532,12565,0,1681132609,13111.318296079997,80.84851583999989,53553.96683712 2023-04-10,13:16:51.000,100,11088557,12725,0,1681132610,13111.345241319992,80.84146671000053,53553.91792728 2023-04-10,13:16:52.000,100,11088550,12765,0,1681132611,13111.345241319992,80.82736845000181,53553.96683712 2023-04-10,13:16:53.000,100,11088553,12645,0,1681132612,13111.479967519997,80.74982802000159,53554.02972120001 2023-04-10,13:16:54.000,100,11088541,12805,0,1681132613,13111.506912759993,80.72163150000415,53554.07863104001 2023-04-10,13:16:55.000,100,11088566,12565,0,1681132614,13111.540594309998,80.71458237000479,53554.057669680005 2023-04-10,13:16:56.000,100,11088600,12605,0,1681132615,13111.520385379998,80.67228759000136,53554.04369544 2023-04-10,13:16:57.000,100,11088581,12725,0,1681132616,13111.453022280002,80.67933672000072,53553.97382424 2023-04-10,13:16:58.000,100,11088516,12605,0,1681132617,13111.493440140002,80.6017962900005,53553.9947856 2023-04-10,13:16:59.000,100,11088503,12765,0,1681132618,13111.628166339993,80.55950151000434,53554.07164392 2023-04-10,13:17:00.000,100,11088527,12725,0,1681132619,13111.601221099998,80.51015760000155,53554.08561816 2023-04-10,13:17:01.000,100,11088588,12525,0,1681132620,13111.587748479993,80.49605934000283,53554.0646568 2023-04-10,13:17:02.000,100,11088491,12565,0,1681132621,13111.641638959998,80.47491195000475,53554.05068256001 2023-04-10,13:17:03.000,100,11088528,12765,0,1681132622,13111.682056819998,80.46786281999812,53554.106579520005 2023-04-10,13:17:04.000,100,11088568,12925,0,1681132623,13111.729210989994,80.46081368999876,53554.21138632 2023-04-10,13:17:05.000,100,11088521,12765,0,1681132624,13111.769628849994,80.4537645599994,53554.106579520005 2023-04-10,13:17:06.000,100,11088577,12845,0,1681132625,13111.735947299989,80.46081368999876,53554.14850224001 2023-04-10,13:17:07.000,100,11088551,12685,0,1681132626,13111.742683609998,80.49605934000283,53554.09260528 2023-04-10,13:17:08.000,100,11088509,12805,0,1681132627,13111.762892539999,80.51720673000091,53554.120553759996 2023-04-10,13:17:09.000,100,11088539,12805,0,1681132628,13111.816783019989,80.53130498999963,53554.16946360001 2023-04-10,13:17:10.000,100,11088539,12605,0,1681132629,13111.816783019989,80.5524523799977,53554.18343784 2023-04-10,13:17:11.000,100,11088519,12765,0,1681132630,13111.816783019989,80.60884541999985,53554.18343784 2023-04-10,13:17:12.000,100,11088604,12685,0,1681132631,13111.729210989994,80.65114020000328,53554.120553759996 2023-04-10,13:17:13.000,100,11088530,13005,0,1681132632,13111.810046709994,80.69343497999944,53554.16946360001 2023-04-10,13:17:14.000,100,11088542,12605,0,1681132633,13111.830255639994,80.7004841099988,53554.19042496 2023-04-10,13:17:15.000,100,11088524,12885,0,1681132634,13111.87740980999,80.72163150000415,53554.176450720006 2023-04-10,13:17:16.000,100,11088519,12925,0,1681132635,13111.85720087999,80.74277889000223,53554.25330904 2023-04-10,13:17:17.000,100,11088506,12765,0,1681132636,13111.884146119999,80.70753323999816,53554.19042496 2023-04-10,13:17:18.000,100,11088529,12765,0,1681132637,13111.911091359994,80.70753323999816,53554.24632192001 2023-04-10,13:17:19.000,100,11088546,12605,0,1681132638,13111.98519077,80.72868063000351,53554.25330904 2023-04-10,13:17:20.000,100,11088531,12565,0,1681132639,13112.03908124999,80.68638585000008,53554.26728328001 2023-04-10,13:17:21.000,100,11088520,12685,0,1681132640,13112.06602649,80.63704194000456,53554.33715448001 2023-04-10,13:17:22.000,100,11088514,12965,0,1681132641,13112.09970803999,80.60884541999985,53554.323180240004 2023-04-10,13:17:23.000,100,11088567,12645,0,1681132642,13112.153598519995,80.59474716000113,53554.26728328001 2023-04-10,13:17:24.000,100,11088559,12565,0,1681132643,13112.113180659995,80.5524523799977,53554.26029616 2023-04-10,13:17:25.000,100,11088547,12845,0,1681132644,13112.214225309996,80.54540324999834,53554.40003856 2023-04-10,13:17:26.000,100,11088548,12645,0,1681132645,13112.214225309996,80.51720673000091,53554.41401280001 2023-04-10,13:17:27.000,100,11088523,12565,0,1681132646,13112.214225309996,80.46786281999812,53554.35811584 2023-04-10,13:17:28.000,100,11088557,12885,0,1681132647,13112.214225309996,80.4185189100026,53554.393051440005 2023-04-10,13:17:29.000,100,11088544,12765,0,1681132648,13112.22769793,80.39032238999789,53554.35811584 2023-04-10,13:17:30.000,100,11088512,12725,0,1681132649,13112.22769793,80.36212587000045,53554.46990976 2023-04-10,13:17:31.000,100,11088510,12485,0,1681132650,13112.153598519995,80.32688022000366,53554.33715448001 2023-04-10,13:17:32.000,100,11088471,12765,0,1681132651,13112.153598519995,80.28458544000023,53554.393051440005 2023-04-10,13:17:33.000,100,11088535,12765,0,1681132652,13112.24117054999,80.26343805000215,53554.46292264001 2023-04-10,13:17:34.000,100,11088491,12845,0,1681132653,13112.234434239996,80.24933979000343,53554.43497416001 2023-04-10,13:17:35.000,100,11088513,12765,0,1681132654,13112.20075268999,80.24229066000407,53554.46292264001 2023-04-10,13:17:36.000,100,11088582,12765,0,1681132655,13112.133389589995,80.25638892000279,53554.5188196 2023-04-10,13:17:37.000,100,11088536,12885,0,1681132656,13112.113180659995,80.24933979000343,53554.344141600006 2023-04-10,13:17:38.000,100,11088531,12725,0,1681132657,13112.052553869995,80.19999588000064,53554.43497416001 2023-04-10,13:17:39.000,100,11088529,12525,0,1681132658,13112.08623542,80.16475023000385,53554.455935519996 2023-04-10,13:17:40.000,100,11088528,12525,0,1681132659,13111.99866338999,80.15770110000449,53554.46292264001 2023-04-10,13:17:41.000,100,11088498,12565,0,1681132660,13111.97845445999,80.21409413999936,53554.43497416001 2023-04-10,13:17:42.000,100,11088539,12765,0,1681132661,13112.02560863,80.23524153000471,53554.441961280005 2023-04-10,13:17:43.000,100,11088542,12685,0,1681132662,13112.052553869995,80.19294675000128,53554.46990976 2023-04-10,13:17:44.000,100,11088509,12725,0,1681132663,13112.02560863,80.1436028399985,53554.47689688 2023-04-10,13:17:45.000,100,11088534,12685,0,1681132664,13111.951509219994,80.15770110000449,53554.40003856 2023-04-10,13:17:46.000,100,11088575,12765,0,1681132665,13111.96498184,80.19999588000064,53554.42798704 2023-04-10,13:17:47.000,100,11088522,12765,0,1681132666,13111.93803659999,80.15770110000449,53554.33715448001 2023-04-10,13:17:48.000,100,11088577,12725,0,1681132667,13111.92456398,80.16475023000385,53554.36510296001 2023-04-10,13:17:49.000,100,11088513,12765,0,1681132668,13111.98519077,80.10130806000234,53554.47689688 2023-04-10,13:17:50.000,100,11088524,12725,0,1681132669,13111.99866338999,80.10130806000234,53554.4489484 2023-04-10,13:17:51.000,100,11088512,12965,0,1681132670,13111.951509219994,80.11540632000106,53554.3790772 2023-04-10,13:17:52.000,100,11088504,12765,0,1681132671,13111.870673499994,80.11540632000106,53554.28125752 2023-04-10,13:17:53.000,100,11088538,12605,0,1681132672,13111.89761873999,80.09425893000298,53554.31619312001 2023-04-10,13:17:54.000,100,11088535,12605,0,1681132673,13111.911091359994,80.1083571900017,53554.309206 2023-04-10,13:17:55.000,100,11088523,12845,0,1681132674,13111.90435505,80.11540632000106,53554.33016736 2023-04-10,13:17:56.000,100,11088502,12845,0,1681132675,13111.92456398,80.11540632000106,53554.26728328001 2023-04-10,13:17:57.000,100,11088549,12765,0,1681132676,13111.92456398,80.13655370999913,53554.26029616 2023-04-10,13:17:58.000,100,11088539,12685,0,1681132677,13111.93803659999,80.18589762000192,53554.24632192001 2023-04-10,13:17:59.000,100,11088522,12605,0,1681132678,13112.012136009995,80.19999588000064,53554.24632192001 2023-04-10,13:18:00.000,100,11088535,12445,0,1681132679,13112.012136009995,80.22819239999808,53554.31619312001 2023-04-10,13:18:01.000,100,11088521,12725,0,1681132680,13112.032344939995,80.31278195999766,53554.25330904 2023-04-10,13:18:02.000,100,11088537,12685,0,1681132681,13112.03908124999,80.33392935000302,53554.16946360001 2023-04-10,13:18:03.000,100,11088539,12845,0,1681132682,13112.113180659995,80.32688022000366,53554.23234768 2023-04-10,13:18:04.000,100,11088570,12485,0,1681132683,13112.214225309996,80.40442065000389,53554.35112872 2023-04-10,13:18:05.000,100,11088498,12405,0,1681132684,13112.295061029996,80.4537645599994,53554.33016736 2023-04-10,13:18:06.000,100,11088513,12405,0,1681132685,13112.362424129991,80.46081368999876,53554.31619312001 2023-04-10,13:18:07.000,100,11088527,12685,0,1681132686,13112.402841989991,80.53130498999963,53554.28125752 2023-04-10,13:18:08.000,100,11088611,12765,0,1681132687,13112.530831880002,80.5524523799977,53554.31619312001 2023-04-10,13:18:09.000,100,11088534,12685,0,1681132688,13112.564513429992,80.59474716000113,53554.288244639996 2023-04-10,13:18:10.000,100,11088541,12605,0,1681132689,13112.638612839997,80.61589454999921,53554.29523176001 2023-04-10,13:18:11.000,100,11088565,12805,0,1681132690,13112.719448559998,80.67933672000072,53554.28125752 2023-04-10,13:18:12.000,100,11088514,12685,0,1681132691,13112.840702139998,80.69343497999944,53554.26728328001 2023-04-10,13:18:13.000,100,11088536,12765,0,1681132692,13113.015846199989,80.70753323999816,53554.441961280005 2023-04-10,13:18:14.000,100,11088505,12565,0,1681132693,13113.103418229999,80.7004841099988,53554.38606432001 2023-04-10,13:18:15.000,100,11088555,12805,0,1681132694,13113.19772656999,80.72868063000351,53554.53279384001 2023-04-10,13:18:16.000,100,11088540,12525,0,1681132695,13113.25835335999,80.74982802000159,53554.5188196 2023-04-10,13:18:17.000,100,11088581,12805,0,1681132696,13113.29877121999,80.79212279999774,53554.53978096 2023-04-10,13:18:18.000,100,11088605,12845,0,1681132697,13113.44023372999,80.80622106000374,53554.5886908 2023-04-10,13:18:19.000,100,11088559,12765,0,1681132698,13113.568223620001,80.84851583999989,53554.658562000004 2023-04-10,13:18:20.000,100,11088538,12765,0,1681132699,13113.642323029992,80.89081062000332,53554.71445896 2023-04-10,13:18:21.000,100,11088525,12645,0,1681132700,13113.723158749992,80.92605627000012,53554.70048472001 2023-04-10,13:18:22.000,100,11088543,12765,0,1681132701,13113.857884949997,80.97540018000291,53554.777343040005 2023-04-10,13:18:23.000,100,11088566,12805,0,1681132702,13113.972402220003,81.0106458299997,53554.87516272 2023-04-10,13:18:24.000,100,11088566,12805,0,1681132703,13114.039765319998,81.08818625999993,53554.959008159996 2023-04-10,13:18:25.000,100,11088529,12525,0,1681132704,13114.080183179998,81.02474408999842,53554.92407256 2023-04-10,13:18:26.000,100,11088564,12685,0,1681132705,13114.120601039998,81.04589148000377,53554.98695664001 2023-04-10,13:18:27.000,100,11088499,12965,0,1681132706,13114.147546279994,80.99654757000098,53554.96599528001 2023-04-10,13:18:28.000,100,11088539,12805,0,1681132707,13114.221645689999,80.99654757000098,53555.05682784001 2023-04-10,13:18:29.000,100,11088548,12605,0,1681132708,13114.35637188999,80.85556496999925,53555.231505840005 2023-04-10,13:18:30.000,100,11088531,12605,0,1681132709,13114.390053439995,80.79212279999774,53555.21054448 2023-04-10,13:18:31.000,100,11088520,12925,0,1681132710,13114.37658081999,80.72163150000415,53555.294389919996 2023-04-10,13:18:32.000,100,11088531,12725,0,1681132711,13114.282272479999,80.65114020000328,53555.294389919996 2023-04-10,13:18:33.000,100,11088516,12965,0,1681132712,13114.32269034,80.52425586000027,53555.40618384 2023-04-10,13:18:34.000,100,11088534,12885,0,1681132713,13114.241854619999,80.44671543000004,53555.49002928001 2023-04-10,13:18:35.000,100,11088571,12845,0,1681132714,13114.241854619999,80.32688022000366,53555.54592624 2023-04-10,13:18:36.000,100,11088557,12925,0,1681132715,13114.100392109998,80.19294675000128,53555.58784896001 2023-04-10,13:18:37.000,100,11088508,12925,0,1681132716,13113.925248049993,80.05901327999891,53555.6018232 2023-04-10,13:18:38.000,100,11088571,12645,0,1681132717,13113.783785539992,79.94622720000189,53555.58784896001 2023-04-10,13:18:39.000,100,11088569,12685,0,1681132718,13113.716422439997,79.81934285999887,53555.63675880001 2023-04-10,13:18:40.000,100,11088515,12925,0,1681132719,13113.46044265999,79.67836026000441,53555.734578480005 2023-04-10,13:18:41.000,100,11088545,12525,0,1681132720,13113.231408119995,79.48803374999989,53555.6716944 2023-04-10,13:18:42.000,100,11088546,12605,0,1681132721,13112.914801549989,79.37524767000286,53555.60881032001 2023-04-10,13:18:43.000,100,11088543,12845,0,1681132722,13112.658821769997,79.21311768000305,53555.566887600005 2023-04-10,13:18:44.000,100,11088572,12885,0,1681132723,13112.429787230001,79.10033159999875,53555.60881032001 2023-04-10,13:18:45.000,100,11088578,12765,0,1681132724,13112.194016379995,78.93820160999894,53555.615797440005 2023-04-10,13:18:46.000,100,11088578,12845,0,1681132725,13111.843728259999,78.8113172700032,53555.58086184 2023-04-10,13:18:47.000,100,11088531,12725,0,1681132726,13111.486703829993,78.64213815000403,53555.46906792001 2023-04-10,13:18:48.000,100,11088487,12565,0,1681132727,13111.217251429996,78.52230294000037,53555.49002928001 2023-04-10,13:18:49.000,100,11088526,12885,0,1681132728,13110.84001806999,78.40246773000399,53555.44111944001 2023-04-10,13:18:50.000,100,11088550,12805,0,1681132729,13110.536884119989,78.26853426000162,53555.357274 2023-04-10,13:18:51.000,100,11088517,12645,0,1681132730,13110.227013859992,78.14869904999796,53555.19657024 2023-04-10,13:18:52.000,100,11088501,12565,0,1681132731,13109.964297769991,78.07115861999773,53555.11971192 2023-04-10,13:18:53.000,100,11088516,12885,0,1681132732,13109.795890019996,77.94427428000199,53555.1476604 2023-04-10,13:18:54.000,100,11088526,12605,0,1681132733,13109.553382859995,77.82443906999833,53555.02189224 2023-04-10,13:18:55.000,100,11088532,12765,0,1681132734,13109.39844772999,77.73280037999939,53554.93804680001 2023-04-10,13:18:56.000,100,11088542,12805,0,1681132735,13109.236776289988,77.68345647000388,53554.80529152 2023-04-10,13:18:57.000,100,11088552,12805,0,1681132736,13109.048159609993,77.62001430000237,53554.70048472001 2023-04-10,13:18:58.000,100,11088558,12765,0,1681132737,13108.819125069997,77.59181777999765,53554.490871120004 2023-04-10,13:18:59.000,100,11088545,12765,0,1681132738,13108.69113518,77.52837561000342,53554.40702568 2023-04-10,13:19:00.000,100,11088536,12565,0,1681132739,13108.5698816,77.52132648000406,53554.288244639996 2023-04-10,13:19:01.000,100,11088521,12725,0,1681132740,13108.52272742999,77.47198257000127,53554.26029616 2023-04-10,13:19:02.000,100,11088520,12725,0,1681132741,13108.455364329995,77.43673692000448,53554.14151512 2023-04-10,13:19:03.000,100,11088539,12725,0,1681132742,13108.30716551,77.4014912700004,53554.02972120001 2023-04-10,13:19:04.000,100,11088558,12485,0,1681132743,13108.192648239994,77.38739301000169,53553.88299168001 2023-04-10,13:19:05.000,100,11088519,12645,0,1681132744,13108.185911929999,77.36624562000361,53553.81312048001 2023-04-10,13:19:06.000,100,11088553,12845,0,1681132745,13108.165702999999,77.38739301000169,53553.70132656 2023-04-10,13:19:07.000,100,11088534,12605,0,1681132746,13108.138757759989,77.38739301000169,53553.56158416 2023-04-10,13:19:08.000,100,11088536,12965,0,1681132747,13108.138757759989,77.35214736000489,53553.42882888001 2023-04-10,13:19:09.000,100,11088508,12525,0,1681132748,13108.28695658,77.3380490999989,53553.42184176 2023-04-10,13:19:10.000,100,11088539,12605,0,1681132749,13108.32063812999,77.33099996999954,53553.37293192 2023-04-10,13:19:11.000,100,11088528,12925,0,1681132750,13108.34758337,77.31690171000082,53553.28908648001 2023-04-10,13:19:12.000,100,11088498,12725,0,1681132751,13108.40821016,77.33099996999954,53553.2262024 2023-04-10,13:19:13.000,100,11088543,12645,0,1681132752,13108.435155399995,77.3380490999989,53553.12139560001 2023-04-10,13:19:14.000,100,11088503,12965,0,1681132753,13108.48230956999,77.34509822999826,53553.07248576001 2023-04-10,13:19:15.000,100,11088549,12805,0,1681132754,13108.62377207999,77.3380490999989,53553.0165888 2023-04-10,13:19:16.000,100,11088545,12805,0,1681132755,13108.704607799991,77.38034388000233,53552.981653200004 2023-04-10,13:19:17.000,100,11088538,13085,0,1681132756,13108.765234589991,77.38739301000169,53552.93973048 2023-04-10,13:19:18.000,100,11088546,12605,0,1681132757,13108.893224480002,77.4014912700004,53552.87684640001 2023-04-10,13:19:19.000,100,11088548,12605,0,1681132758,13109.095313780002,77.42968778999784,53552.92575624001 2023-04-10,13:19:20.000,100,11088561,12845,0,1681132759,13109.216567359988,77.47903170000063,53552.883833520005 2023-04-10,13:19:21.000,100,11088512,12605,0,1681132760,13109.331084629994,77.57771951999894,53552.82094944 2023-04-10,13:19:22.000,100,11088525,12885,0,1681132761,13109.47928344999,77.6482108199998,53552.7720396 2023-04-10,13:19:23.000,100,11088518,12685,0,1681132762,13109.68137274999,77.71870212000067,53552.73710400001 2023-04-10,13:19:24.000,100,11088535,12605,0,1681132763,13109.82957157,77.7609969000041,53552.78601384001 2023-04-10,13:19:25.000,100,11088500,12685,0,1681132764,13110.011451940001,77.75394777000474,53552.813962320004 2023-04-10,13:19:26.000,100,11088564,12685,0,1681132765,13110.152914450002,77.84558646000369,53552.82094944 2023-04-10,13:19:27.000,100,11088557,12565,0,1681132766,13110.280904339998,77.90902862999792,53552.80697520001 2023-04-10,13:19:28.000,100,11088554,12565,0,1681132767,13110.509938879994,78.00066732000414,53552.79998808 2023-04-10,13:19:29.000,100,11088527,12845,0,1681132768,13110.664874009999,78.03591297000094,53552.8419108 2023-04-10,13:19:30.000,100,11088519,12925,0,1681132769,13110.78612759,78.07115861999773,53552.91876912 2023-04-10,13:19:31.000,100,11088508,12965,0,1681132770,13110.914117479995,78.19099383000139,53552.84889792 2023-04-10,13:19:32.000,100,11088555,12765,0,1681132771,13111.095997849996,78.2544360000029,53552.90479488001 2023-04-10,13:19:33.000,100,11088531,12805,0,1681132772,13111.271141910001,78.26148513000226,53553.00960168 2023-04-10,13:19:34.000,100,11088583,12965,0,1681132773,13111.426077039992,78.33197643000312,53553.07248576001 2023-04-10,13:19:35.000,100,11088579,12565,0,1681132774,13111.540594309998,78.42361512000207,53553.09344712001 2023-04-10,13:19:36.000,100,11088536,12605,0,1681132775,13111.587748479993,78.53640119999909,53553.1563312 2023-04-10,13:19:37.000,100,11088548,12605,0,1681132776,13111.668584199993,78.64918728000339,53553.170305440006 2023-04-10,13:19:38.000,100,11088527,12925,0,1681132777,13111.769628849994,78.72672771000362,53553.19126680001 2023-04-10,13:19:39.000,100,11088543,12645,0,1681132778,13111.931300289994,78.86066117999871,53553.26113800001 2023-04-10,13:19:40.000,100,11088545,12565,0,1681132779,13111.97845445999,78.99459465000109,53553.30306072 2023-04-10,13:19:41.000,100,11088549,12805,0,1681132780,13112.03908124999,79.14262638000218,53553.35895768001 2023-04-10,13:19:42.000,100,11088556,12565,0,1681132781,13112.09970803999,79.26246158999857,53553.37293192 2023-04-10,13:19:43.000,100,11088532,12685,0,1681132782,13112.24790686,79.37524767000286,53553.505687200006 2023-04-10,13:19:44.000,100,11088516,12605,0,1681132783,13112.30853365,79.50918113999796,53553.53363568 2023-04-10,13:19:45.000,100,11088560,12645,0,1681132784,13112.348951510001,79.57262330999947,53553.57555840001 2023-04-10,13:19:46.000,100,11088547,12845,0,1681132785,13112.335478889996,79.64311461000034,53553.61748112001 2023-04-10,13:19:47.000,100,11088536,12765,0,1681132786,13112.355687819996,79.762949820004,53553.66639096001 2023-04-10,13:19:48.000,100,11088581,12805,0,1681132787,13112.362424129991,79.93917807000253,53553.70132656 2023-04-10,13:19:49.000,100,11088539,12725,0,1681132788,13112.382633059991,80.01671850000275,53553.76421064001 2023-04-10,13:19:50.000,100,11088569,12685,0,1681132789,13112.429787230001,80.15065196999785,53553.785171999996 2023-04-10,13:19:51.000,100,11088544,12765,0,1681132790,13112.416314609996,80.24933979000343,53553.86203032001 2023-04-10,13:19:52.000,100,11088500,12445,0,1681132791,13112.335478889996,80.40442065000389,53553.80613336 2023-04-10,13:19:53.000,100,11088512,12845,0,1681132792,13112.335478889996,80.53130498999963,53553.952862879996 2023-04-10,13:19:54.000,100,11088496,12805,0,1681132793,13112.369160440001,80.65114020000328,53553.938888640005 2023-04-10,13:19:55.000,100,11088510,12765,0,1681132794,13112.369160440001,80.70753323999816,53553.96683712 2023-04-10,13:19:56.000,100,11088553,12605,0,1681132795,13112.32874258,80.82031932000245,53554.008759840006 2023-04-10,13:19:57.000,100,11088546,12645,0,1681132796,13112.30853365,80.88376149000396,53553.9947856 2023-04-10,13:19:58.000,100,11088539,12445,0,1681132797,13112.295061029996,80.96835105000355,53553.987798480004 2023-04-10,13:19:59.000,100,11088520,12885,0,1681132798,13112.301797339991,80.97540018000291,53554.120553759996 2023-04-10,13:20:00.000,100,11088487,12925,0,1681132799,13112.20075268999,81.02474408999842,53554.04369544 2023-04-10,13:20:01.000,100,11088520,12765,0,1681132800,13112.12665328,81.07408800000121,53554.09260528 2023-04-10,13:20:02.000,100,11088578,12725,0,1681132801,13111.95824552999,81.13753017000272,53554.05068256001 2023-04-10,13:20:03.000,100,11088528,12845,0,1681132802,13111.83699194999,81.13048104000336,53554.0646568 2023-04-10,13:20:04.000,100,11088530,12805,0,1681132803,13111.796574089989,81.13753017000272,53554.2393348 2023-04-10,13:20:05.000,100,11088545,12605,0,1681132804,13111.709002059994,81.06703887000185,53554.19042496 2023-04-10,13:20:06.000,100,11088526,12645,0,1681132805,13111.540594309998,81.109333649998,53554.14850224001 2023-04-10,13:20:07.000,100,11088543,12605,0,1681132806,13111.378922869997,81.05294061000313,53554.16946360001 2023-04-10,13:20:08.000,100,11088526,12845,0,1681132807,13111.257669289997,81.00359670000034,53554.21138632 2023-04-10,13:20:09.000,100,11088567,12765,0,1681132808,13111.102734159991,80.9472036599982,53554.2393348 2023-04-10,13:20:10.000,100,11088543,12845,0,1681132809,13110.98148057999,80.85556496999925,53554.23234768 2023-04-10,13:20:11.000,100,11088555,12725,0,1681132810,13110.84675438,80.75687715000095,53554.18343784 2023-04-10,13:20:12.000,100,11088491,12805,0,1681132811,13110.69855555999,80.67228759000136,53554.16946360001 2023-04-10,13:20:13.000,100,11088523,12725,0,1681132812,13110.604247219999,80.5665506400037,53554.176450720006 2023-04-10,13:20:14.000,100,11088565,12605,0,1681132813,13110.476257329989,80.51015760000155,53554.16946360001 2023-04-10,13:20:15.000,100,11088525,12685,0,1681132814,13110.341531129998,80.43966630000068,53554.12754088001 2023-04-10,13:20:16.000,100,11088514,12805,0,1681132815,13110.179859689997,80.34802761000174,53554.134528 2023-04-10,13:20:17.000,100,11088543,12645,0,1681132816,13109.971034080001,80.19999588000064,53554.05068256001 2023-04-10,13:20:18.000,100,11088574,12845,0,1681132817,13109.80262632999,80.16475023000385,53554.01574696 2023-04-10,13:20:19.000,100,11088566,12965,0,1681132818,13109.72852692,80.05901327999891,53554.02972120001 2023-04-10,13:20:20.000,100,11088528,12725,0,1681132819,13109.60727334,80.01671850000275,53554.008759840006 2023-04-10,13:20:21.000,100,11088495,12645,0,1681132820,13109.45907451999,79.88983415999974,53553.91792728 2023-04-10,13:20:22.000,100,11088535,13005,0,1681132821,13109.304139389998,79.75590069000464,53553.91094016001 2023-04-10,13:20:23.000,100,11088511,12605,0,1681132822,13109.263721529998,79.57967243999883,53553.938888640005 2023-04-10,13:20:24.000,100,11088524,12605,0,1681132823,13109.162676879998,79.47393549000117,53553.87600456 2023-04-10,13:20:25.000,100,11088546,12845,0,1681132824,13109.054895920002,79.32590376000007,53553.79914624 2023-04-10,13:20:26.000,100,11088536,12805,0,1681132825,13108.967323889992,79.24131420000049,53553.80613336 2023-04-10,13:20:27.000,100,11088535,12805,0,1681132826,13108.846070309992,79.0932824699994,53553.64542960001 2023-04-10,13:20:28.000,100,11088529,12485,0,1681132827,13108.751761970001,79.00869290999981,53553.610494 2023-04-10,13:20:29.000,100,11088505,12805,0,1681132828,13108.718080419996,78.87475944000471,53553.56158416 2023-04-10,13:20:30.000,100,11088549,12565,0,1681132829,13108.704607799991,78.71967858000426,53553.63145536 2023-04-10,13:20:31.000,100,11088508,12765,0,1681132830,13108.637244699996,78.62803988999804,53553.58254552 2023-04-10,13:20:32.000,100,11088498,12805,0,1681132831,13108.50925481,78.51525381000101,53553.554597040005 2023-04-10,13:20:33.000,100,11088546,12685,0,1681132832,13108.38800123,78.388369469998,53553.44280312 2023-04-10,13:20:34.000,100,11088549,12765,0,1681132833,13108.28022026999,78.34607469000184,53553.40786752001 2023-04-10,13:20:35.000,100,11088555,12885,0,1681132834,13108.21959347999,78.26148513000226,53553.3659448 2023-04-10,13:20:36.000,100,11088510,12925,0,1681132835,13108.185911929999,78.20509209000011,53553.37293192 2023-04-10,13:20:37.000,100,11088591,12605,0,1681132836,13108.118548829989,78.11345340000116,53553.30306072 2023-04-10,13:20:38.000,100,11088532,12685,0,1681132837,13108.091603589994,78.12050253000052,53553.2262024 2023-04-10,13:20:39.000,100,11088533,12845,0,1681132838,13108.152230379994,78.05001122999965,53553.268125120005 2023-04-10,13:20:40.000,100,11088496,12805,0,1681132839,13108.111812519994,78.03591297000094,53553.21222816001 2023-04-10,13:20:41.000,100,11088509,12685,0,1681132840,13108.111812519994,78.0077164500035,53553.18427968 2023-04-10,13:20:42.000,100,11088523,12725,0,1681132841,13108.051185729993,77.99361819000478,53553.06549864 2023-04-10,13:20:43.000,100,11088585,12565,0,1681132842,13108.118548829989,77.97951992999879,53553.051524400005 2023-04-10,13:20:44.000,100,11088514,12805,0,1681132843,13108.145494069999,77.98656905999815,53553.11440848001 2023-04-10,13:20:45.000,100,11088482,12605,0,1681132844,13108.26674765,78.01476558000286,53553.06549864 2023-04-10,13:20:46.000,100,11088552,12805,0,1681132845,13108.30042919999,77.99361819000478,53553.03755016 2023-04-10,13:20:47.000,100,11088540,12605,0,1681132846,13108.414946469995,78.02886384000158,53552.95370472001 2023-04-10,13:20:48.000,100,11088523,13045,0,1681132847,13108.596826839996,78.12050253000052,53553.00960168 2023-04-10,13:20:49.000,100,11088544,12845,0,1681132848,13108.697871489996,78.06410948999837,53552.97466608001 2023-04-10,13:20:50.000,100,11088517,12725,0,1681132849,13108.832597690001,78.12050253000052,53553.02357592001 2023-04-10,13:20:51.000,100,11088533,12685,0,1681132850,13108.967323889992,78.17689557000267,53552.94671760001 2023-04-10,13:20:52.000,100,11088508,12725,0,1681132851,13109.068368539993,78.2544360000029,53552.93973048 2023-04-10,13:20:53.000,100,11088571,12805,0,1681132852,13109.331084629994,78.27558339000097,53553.051524400005 2023-04-10,13:20:54.000,100,11088516,12965,0,1681132853,13109.50622869,78.3178781700044,53553.07248576001 2023-04-10,13:20:55.000,100,11088531,12845,0,1681132854,13109.654427509995,78.29673077999905,53553.20524104 2023-04-10,13:20:56.000,100,11088528,12845,0,1681132855,13109.74873585,78.29673077999905,53553.1563312 2023-04-10,13:20:57.000,100,11088530,12685,0,1681132856,13109.84304418999,78.33902556000248,53553.11440848001 2023-04-10,13:20:58.000,100,11088528,12725,0,1681132857,13110.004715629992,78.37427120999928,53553.19825392 2023-04-10,13:20:59.000,100,11088540,12645,0,1681132858,13110.227013859992,78.38132033999864,53553.268125120005 2023-04-10,13:21:00.000,100,11088571,12845,0,1681132859,13110.355003750003,78.388369469998,53553.35197056 2023-04-10,13:21:01.000,100,11088531,12965,0,1681132860,13110.489729949993,78.39541860000463,53553.35895768001 2023-04-10,13:21:02.000,100,11088544,12965,0,1681132861,13110.610983529994,78.41656599000271,53553.39389328 2023-04-10,13:21:03.000,100,11088561,12645,0,1681132862,13110.79960020999,78.47295903000486,53553.56158416 2023-04-10,13:21:04.000,100,11088559,12885,0,1681132863,13110.88717224,78.4518116399995,53553.64542960001 2023-04-10,13:21:05.000,100,11088498,12805,0,1681132864,13110.94106271999,78.47295903000486,53553.70132656 2023-04-10,13:21:06.000,100,11088521,12885,0,1681132865,13111.055579989996,78.47295903000486,53553.76421064001 2023-04-10,13:21:07.000,100,11088529,12965,0,1681132866,13111.055579989996,78.5011555500023,53553.70132656 2023-04-10,13:21:08.000,100,11088539,12965,0,1681132867,13111.04884368,78.52935206999973,53553.820107600004 2023-04-10,13:21:09.000,100,11088564,12965,0,1681132868,13111.190306190001,78.48705729000358,53554.03670832 2023-04-10,13:21:10.000,100,11088503,12605,0,1681132869,13111.149888330001,78.52230294000037,53554.0646568 2023-04-10,13:21:11.000,100,11088536,12685,0,1681132870,13111.170097260001,78.5645977200038,53554.176450720006 2023-04-10,13:21:12.000,100,11088550,12885,0,1681132871,13111.06905261,78.55049945999781,53554.18343784 2023-04-10,13:21:13.000,100,11088542,12605,0,1681132872,13111.04884368,78.59279424000124,53554.225360560005 2023-04-10,13:21:14.000,100,11088521,12965,0,1681132873,13110.954535339995,78.62803988999804,53554.35811584 2023-04-10,13:21:15.000,100,11088491,12725,0,1681132874,13110.90738117,78.63508902000467,53554.323180240004 2023-04-10,13:21:16.000,100,11088527,12525,0,1681132875,13110.79960020999,78.66328554000211,53554.3790772 2023-04-10,13:21:17.000,100,11088498,12805,0,1681132876,13110.75918234999,78.66328554000211,53554.40702568 2023-04-10,13:21:18.000,100,11088497,12885,0,1681132877,13110.69855555999,78.67738380000083,53554.53279384001 2023-04-10,13:21:19.000,100,11088533,12805,0,1681132878,13110.61771983999,78.65623641000275,53554.52580672 2023-04-10,13:21:20.000,100,11088519,12765,0,1681132879,13110.523411499998,78.64918728000339,53554.609652160005 2023-04-10,13:21:21.000,100,11088532,12525,0,1681132880,13110.355003750003,78.65623641000275,53554.511832480006 2023-04-10,13:21:22.000,100,11088522,12725,0,1681132881,13110.233750170002,78.62803988999804,53554.53279384001 2023-04-10,13:21:23.000,100,11088532,12685,0,1681132882,13110.132705520002,78.62803988999804,53554.623626399996 2023-04-10,13:21:24.000,100,11088499,12805,0,1681132883,13110.024924559992,78.5998433700006,53554.623626399996 2023-04-10,13:21:25.000,100,11088494,12845,0,1681132884,13109.917143599996,78.55049945999781,53554.6934976 2023-04-10,13:21:26.000,100,11088575,12685,0,1681132885,13109.755472159995,78.58574511000188,53554.65157488001 2023-04-10,13:21:27.000,100,11088551,12685,0,1681132886,13109.62074595999,78.60689249999996,53554.623626399996 2023-04-10,13:21:28.000,100,11088541,12805,0,1681132887,13109.512964999994,78.5645977200038,53554.65157488001 2023-04-10,13:21:29.000,100,11088537,12685,0,1681132888,13109.405184039999,78.52230294000037,53554.5886908 2023-04-10,13:21:30.000,100,11088496,12565,0,1681132889,13109.223303669998,78.48000816000422,53554.57471656 2023-04-10,13:21:31.000,100,11088572,12805,0,1681132890,13109.108786399993,78.4518116399995,53554.55375520001 2023-04-10,13:21:32.000,100,11088508,12685,0,1681132891,13108.960587579997,78.42361512000207,53554.57471656 2023-04-10,13:21:33.000,100,11088593,12845,0,1681132892,13108.906697099992,78.34607469000184,53554.53978096 2023-04-10,13:21:34.000,100,11088511,12765,0,1681132893,13108.825861379992,78.3178781700044,53554.53279384001 2023-04-10,13:21:35.000,100,11088492,12885,0,1681132894,13108.731553040001,78.30377990999841,53554.5188196 2023-04-10,13:21:36.000,100,11088544,12765,0,1681132895,13108.63050839,78.23328861000482,53554.490871120004 2023-04-10,13:21:37.000,100,11088526,12725,0,1681132896,13108.48230956999,78.19099383000139,53554.40702568 2023-04-10,13:21:38.000,100,11088513,12605,0,1681132897,13108.42841909,78.13460078999924,53554.33715448001 2023-04-10,13:21:39.000,100,11088502,12805,0,1681132898,13108.38800123,78.12755165999988,53554.35112872 2023-04-10,13:21:40.000,100,11088557,12765,0,1681132899,13108.28695658,78.07820775000437,53554.31619312001 2023-04-10,13:21:41.000,100,11088531,13005,0,1681132900,13108.26001133999,78.03591297000094,53554.26029616 2023-04-10,13:21:42.000,100,11088585,12645,0,1681132901,13108.17917561999,78.00066732000414,53554.25330904 2023-04-10,13:21:43.000,100,11088547,12605,0,1681132902,13108.132021449994,77.95132341000135,53554.26029616 2023-04-10,13:21:44.000,100,11088507,12765,0,1681132903,13108.057922039989,77.93017602000327,53554.134528 2023-04-10,13:21:45.000,100,11088547,12645,0,1681132904,13108.024240489998,77.88788123999984,53554.09959240001 2023-04-10,13:21:46.000,100,11088539,12885,0,1681132905,13107.943404769998,77.86673385000176,53554.07164392 2023-04-10,13:21:47.000,100,11088517,12805,0,1681132906,13107.842360119997,77.81738993999898,53553.952862879996 2023-04-10,13:21:48.000,100,11088523,12645,0,1681132907,13107.815414880002,77.7609969000041,53553.91094016001 2023-04-10,13:21:49.000,100,11088527,12805,0,1681132908,13107.842360119997,77.71870212000067,53554.008759840006 2023-04-10,13:21:50.000,100,11088548,12805,0,1681132909,13107.801942259997,77.65525994999916,53553.938888640005 2023-04-10,13:21:51.000,100,11088582,12965,0,1681132910,13107.754788090002,77.5847686499983,53553.889978800005 2023-04-10,13:21:52.000,100,11088574,12605,0,1681132911,13107.694161300002,77.53542474000278,53553.76421064001 2023-04-10,13:21:53.000,100,11088580,12525,0,1681132912,13107.734579160002,77.45788431000256,53553.73626216 2023-04-10,13:21:54.000,100,11088545,12685,0,1681132913,13107.734579160002,77.37329475000297,53553.74324928001 2023-04-10,13:21:55.000,100,11088527,13005,0,1681132914,13107.774997020002,77.32395084000018,53553.68735232 2023-04-10,13:21:56.000,100,11088561,12605,0,1681132915,13107.795205950002,77.24641040999995,53553.63844248 2023-04-10,13:21:57.000,100,11088517,12925,0,1681132916,13107.815414880002,77.25345953999931,53553.610494 2023-04-10,13:21:58.000,100,11088531,12925,0,1681132917,13107.916459530003,77.16182085000037,53553.56158416 2023-04-10,13:21:59.000,100,11088539,12845,0,1681132918,13108.024240489998,77.11952607000421,53553.5406228 2023-04-10,13:22:00.000,100,11088558,12645,0,1681132919,13108.091603589994,77.09837867999886,53553.51966144 2023-04-10,13:22:01.000,100,11088491,12925,0,1681132920,13108.165702999999,77.09837867999886,53553.46376448 2023-04-10,13:22:02.000,100,11088518,12605,0,1681132921,13108.226329789999,77.08428042000014,53553.39389328 2023-04-10,13:22:03.000,100,11088514,12765,0,1681132922,13108.30716551,77.0913295499995,53553.4008804 2023-04-10,13:22:04.000,100,11088564,12805,0,1681132923,13108.44189170999,77.11247694000485,53553.44280312 2023-04-10,13:22:05.000,100,11088488,12805,0,1681132924,13108.54293635999,77.13362433000293,53553.4707516 2023-04-10,13:22:06.000,100,11088564,12885,0,1681132925,13108.637244699996,77.14772259000165,53553.42184176 2023-04-10,13:22:07.000,100,11088548,12965,0,1681132926,13108.697871489996,77.1900173699978,53553.39389328 2023-04-10,13:22:08.000,100,11088594,12925,0,1681132927,13108.765234589991,77.17591910999909,53553.31004784001 2023-04-10,13:22:09.000,100,11088552,12645,0,1681132928,13108.873015550002,77.19706650000444,53553.39389328 2023-04-10,13:22:10.000,100,11088547,12765,0,1681132929,13109.014478060002,77.19706650000444,53553.35895768001 2023-04-10,13:22:11.000,100,11088549,12965,0,1681132930,13109.115522710003,77.17591910999909,53553.386906160005 2023-04-10,13:22:12.000,100,11088512,12685,0,1681132931,13109.142467949998,77.16886997999973,53553.31004784001 2023-04-10,13:22:13.000,100,11088545,12805,0,1681132932,13109.283930459998,77.19706650000444,53553.42184176 2023-04-10,13:22:14.000,100,11088478,12925,0,1681132933,13109.48601976,77.17591910999909,53553.484725840004 2023-04-10,13:22:15.000,100,11088542,12685,0,1681132934,13109.54664655,77.1900173699978,53553.45677736001 2023-04-10,13:22:16.000,100,11088572,12965,0,1681132935,13109.62748227,77.2041156300038,53553.484725840004 2023-04-10,13:22:17.000,100,11088514,12645,0,1681132936,13109.58706441,77.2393612800006,53553.41485464 2023-04-10,13:22:18.000,100,11088536,12885,0,1681132937,13109.76220846999,77.31690171000082,53553.47773872001 2023-04-10,13:22:19.000,100,11088556,12805,0,1681132938,13109.863253119991,77.28165606000402,53553.53363568 2023-04-10,13:22:20.000,100,11088543,12925,0,1681132939,13109.937352529996,77.37329475000297,53553.58953264 2023-04-10,13:22:21.000,100,11088555,12965,0,1681132940,13110.011451940001,77.38034388000233,53553.58254552 2023-04-10,13:22:22.000,100,11088483,12765,0,1681132941,13110.018188249996,77.40854039999977,53553.58953264 2023-04-10,13:22:23.000,100,11088516,12805,0,1681132942,13110.159650759997,77.40854039999977,53553.652416720004 2023-04-10,13:22:24.000,100,11088568,12765,0,1681132943,13110.213541240002,77.47903170000063,53553.673378080006 2023-04-10,13:22:25.000,100,11088558,12645,0,1681132944,13110.287640649993,77.53542474000278,53553.68735232 2023-04-10,13:22:26.000,100,11088510,12965,0,1681132945,13110.375212679988,77.59181777999765,53553.7502364 2023-04-10,13:22:27.000,100,11088550,12605,0,1681132946,13110.314585890002,77.68345647000388,53553.70831368 2023-04-10,13:22:28.000,100,11088523,12605,0,1681132947,13110.361740059998,77.71165299000131,53553.6803652 2023-04-10,13:22:29.000,100,11088541,12765,0,1681132948,13110.449312089993,77.76804603000346,53553.79215912001 2023-04-10,13:22:30.000,100,11088490,12685,0,1681132949,13110.462784709998,77.8314881999977,53553.81312048001 2023-04-10,13:22:31.000,100,11088527,12285,0,1681132950,13110.476257329989,77.88788123999984,53553.8550432 2023-04-10,13:22:32.000,100,11088546,12765,0,1681132951,13110.395421609988,77.93017602000327,53553.83408184001 2023-04-10,13:22:33.000,100,11088544,12965,0,1681132952,13110.408894229993,77.99361819000478,53553.91792728 2023-04-10,13:22:34.000,100,11088548,12565,0,1681132953,13110.415630539988,78.02181471000222,53553.9249144 2023-04-10,13:22:35.000,100,11088574,12725,0,1681132954,13110.395421609988,78.09935514000244,53553.938888640005 2023-04-10,13:22:36.000,100,11088528,12605,0,1681132955,13110.442575779998,78.12755165999988,53554.008759840006 2023-04-10,13:22:37.000,100,11088563,12765,0,1681132956,13110.402157919998,78.16279731000395,53553.98081136001 2023-04-10,13:22:38.000,100,11088499,12965,0,1681132957,13110.422366849998,78.21214121999947,53553.98081136001 2023-04-10,13:22:39.000,100,11088539,12685,0,1681132958,13110.503202569998,78.21919034999883,53554.09959240001 2023-04-10,13:22:40.000,100,11088542,12965,0,1681132959,13110.496466259989,78.2544360000029,53554.11356664 2023-04-10,13:22:41.000,100,11088520,12685,0,1681132960,13110.536884119989,78.26853426000162,53554.16946360001 2023-04-10,13:22:42.000,100,11088508,12805,0,1681132961,13110.496466259989,78.30377990999841,53554.09959240001 2023-04-10,13:22:43.000,100,11088469,12685,0,1681132962,13110.503202569998,78.31082903999777,53554.09260528 2023-04-10,13:22:44.000,100,11088518,12485,0,1681132963,13110.597510909989,78.33902556000248,53554.28125752 2023-04-10,13:22:45.000,100,11088546,12445,0,1681132964,13110.597510909989,78.30377990999841,53554.274270400005 2023-04-10,13:22:46.000,100,11088519,12605,0,1681132965,13110.597510909989,78.3178781700044,53554.31619312001 2023-04-10,13:22:47.000,100,11088522,12645,0,1681132966,13110.516675189989,78.37427120999928,53554.29523176001 2023-04-10,13:22:48.000,100,11088517,12725,0,1681132967,13110.590774599994,78.33902556000248,53554.38606432001 2023-04-10,13:22:49.000,100,11088537,12565,0,1681132968,13110.530147809994,78.37427120999928,53554.3790772 2023-04-10,13:22:50.000,100,11088537,12765,0,1681132969,13110.543620429999,78.32492730000376,53554.41401280001 2023-04-10,13:22:51.000,100,11088516,12965,0,1681132970,13110.408894229993,78.2896816499997,53554.42099992 2023-04-10,13:22:52.000,100,11088533,12885,0,1681132971,13110.348267439993,78.3178781700044,53554.393051440005 2023-04-10,13:22:53.000,100,11088518,12605,0,1681132972,13110.375212679988,78.26853426000162,53554.55375520001 2023-04-10,13:22:54.000,100,11088535,12445,0,1681132973,13110.348267439993,78.26853426000162,53554.53978096 2023-04-10,13:22:55.000,100,11088535,12725,0,1681132974,13110.287640649993,78.24738687000354,53554.54676808 2023-04-10,13:22:56.000,100,11088493,12885,0,1681132975,13110.253959100002,78.26148513000226,53554.56772944 2023-04-10,13:22:57.000,100,11088535,12885,0,1681132976,13110.132705520002,78.22623947999818,53554.55375520001 2023-04-10,13:22:58.000,100,11088505,12805,0,1681132977,13110.112496590002,78.21214121999947,53554.58170368001 2023-04-10,13:22:59.000,100,11088538,12805,0,1681132978,13110.105760279992,78.1557481800046,53554.63760064 2023-04-10,13:23:00.000,100,11088521,12525,0,1681132979,13110.051869800001,78.1416499199986,53554.61663928 2023-04-10,13:23:01.000,100,11088559,12565,0,1681132980,13110.004715629992,78.09935514000244,53554.59567792 2023-04-10,13:23:02.000,100,11088538,12805,0,1681132981,13109.977770389996,78.07820775000437,53554.679523360006 2023-04-10,13:23:03.000,100,11088506,12525,0,1681132982,13109.964297769991,78.05001122999965,53554.70048472001 2023-04-10,13:23:04.000,100,11088535,12685,0,1681132983,13109.91040729,77.99361819000478,53554.68651048 2023-04-10,13:23:05.000,100,11088549,12845,0,1681132984,13109.89019836,77.99361819000478,53554.70747184 2023-04-10,13:23:06.000,100,11088574,12925,0,1681132985,13109.80936264,77.95132341000135,53554.70747184 2023-04-10,13:23:07.000,100,11088530,12965,0,1681132986,13109.694845369995,77.84558646000369,53554.63061352001 2023-04-10,13:23:08.000,100,11088559,12525,0,1681132987,13109.6476912,77.78214429000218,53554.6934976 2023-04-10,13:23:09.000,100,11088540,12725,0,1681132988,13109.72179060999,77.70460386000195,53554.80529152 2023-04-10,13:23:10.000,100,11088504,12965,0,1681132989,13109.62748227,77.6482108199998,53554.78433016 2023-04-10,13:23:11.000,100,11088564,12605,0,1681132990,13109.62074595999,77.56362126000022,53554.777343040005 2023-04-10,13:23:12.000,100,11088526,12805,0,1681132991,13109.51970130999,77.45788431000256,53554.70048472001 2023-04-10,13:23:13.000,100,11088529,12765,0,1681132992,13109.56685548,77.36624562000361,53554.728433200005 2023-04-10,13:23:14.000,100,11088528,12765,0,1681132993,13109.56011916999,77.23231215000123,53554.728433200005 2023-04-10,13:23:15.000,100,11088554,12765,0,1681132994,13109.533173929995,77.2041156300038,53554.728433200005 2023-04-10,13:23:16.000,100,11088545,12685,0,1681132995,13109.553382859995,77.09837867999886,53554.74939456001 2023-04-10,13:23:17.000,100,11088572,12685,0,1681132996,13109.52643762,77.01378911999927,53554.68651048 2023-04-10,13:23:18.000,100,11088578,13005,0,1681132997,13109.52643762,76.95034694999777,53554.6934976 2023-04-10,13:23:19.000,100,11088502,12685,0,1681132998,13109.58706441,76.88690478000353,53554.75638168 2023-04-10,13:23:20.000,100,11088494,12725,0,1681132999,13109.60053702999,76.83051174000138,53554.70747184 2023-04-10,13:23:21.000,100,11088521,12805,0,1681133000,13109.60053702999,76.77411869999924,53554.68651048 2023-04-10,13:23:22.000,100,11088562,12725,0,1681133001,13109.56685548,76.76002044000052,53554.63061352001 2023-04-10,13:23:23.000,100,11088558,12725,0,1681133002,13109.58706441,76.69657826999901,53554.64458776 2023-04-10,13:23:24.000,100,11088586,12965,0,1681133003,13109.62074595999,76.66838175000157,53554.72144608001 2023-04-10,13:23:25.000,100,11088532,12885,0,1681133004,13109.66790013,76.5978904500007,53554.73542032 2023-04-10,13:23:26.000,100,11088534,12725,0,1681133005,13109.74873585,76.56264480000391,53554.75638168 2023-04-10,13:23:27.000,100,11088554,12565,0,1681133006,13109.74199953999,76.54854653999791,53554.74939456001 2023-04-10,13:23:28.000,100,11088489,13165,0,1681133007,13109.78915371,76.50625176000176,53554.74939456001 2023-04-10,13:23:29.000,100,11088539,12645,0,1681133008,13109.78915371,76.48510437000368,53554.77035592001 2023-04-10,13:23:30.000,100,11088521,12885,0,1681133009,13109.795890019996,76.40756394000346,53554.75638168 2023-04-10,13:23:31.000,100,11088551,12845,0,1681133010,13109.74873585,76.42166220000217,53554.728433200005 2023-04-10,13:23:32.000,100,11088547,12725,0,1681133011,13109.78241739999,76.4005148100041,53554.72144608001 2023-04-10,13:23:33.000,100,11088539,12765,0,1681133012,13109.86998943,76.32297438000387,53554.79830440001 2023-04-10,13:23:34.000,100,11088528,12645,0,1681133013,13109.896934669996,76.30182698999852,53554.83324 2023-04-10,13:23:35.000,100,11088512,12885,0,1681133014,13109.937352529996,76.28067960000044,53554.81227864 2023-04-10,13:23:36.000,100,11088543,12645,0,1681133015,13109.950825150001,76.252483080003,53554.81926576001 2023-04-10,13:23:37.000,100,11088530,12525,0,1681133016,13109.883462049991,76.23838482000428,53554.728433200005 2023-04-10,13:23:38.000,100,11088540,12605,0,1681133017,13109.896934669996,76.22428655999829,53554.74939456001 2023-04-10,13:23:39.000,100,11088536,12565,0,1681133018,13109.971034080001,76.1890409100015,53554.77035592001 2023-04-10,13:23:40.000,100,11088528,12845,0,1681133019,13109.977770389996,76.18199178000214,53554.80529152 2023-04-10,13:23:41.000,100,11088487,12805,0,1681133020,13109.937352529996,76.17494265000278,53554.81926576001 2023-04-10,13:23:42.000,100,11088507,12845,0,1681133021,13109.950825150001,76.12559873999999,53554.83324 2023-04-10,13:23:43.000,100,11088606,12965,0,1681133022,13110.011451940001,76.12559873999999,53554.9031112 2023-04-10,13:23:44.000,100,11088534,12685,0,1681133023,13110.018188249996,76.08330396000383,53554.896124080005 2023-04-10,13:23:45.000,100,11088574,12885,0,1681133024,13110.058606109997,76.06920569999784,53554.86817560001 2023-04-10,13:23:46.000,100,11088543,12765,0,1681133025,13110.085551349992,76.0057635300036,53554.84022712001 2023-04-10,13:23:47.000,100,11088490,12925,0,1681133026,13110.038397179997,75.99166527000489,53554.791317279996 2023-04-10,13:23:48.000,100,11088547,12685,0,1681133027,13110.072078730002,75.96346875000017,53554.847214240006 2023-04-10,13:23:49.000,100,11088526,12765,0,1681133028,13110.247222789993,75.98461613999825,53554.93105968 2023-04-10,13:23:50.000,100,11088483,12565,0,1681133029,13110.355003750003,75.98461613999825,53554.91708544001 2023-04-10,13:23:51.000,100,11088516,12685,0,1681133030,13110.395421609988,75.95641962000082,53554.93804680001 2023-04-10,13:23:52.000,100,11088530,12925,0,1681133031,13110.375212679988,75.93527223000274,53554.97996952 2023-04-10,13:23:53.000,100,11088531,12685,0,1681133032,13110.449312089993,75.92822310000338,53554.993943760004 2023-04-10,13:23:54.000,100,11088549,12885,0,1681133033,13110.509938879994,75.92117397000402,53555.00791800001 2023-04-10,13:23:55.000,100,11088516,12805,0,1681133034,13110.577301979989,75.92822310000338,53555.014905120006 2023-04-10,13:23:56.000,100,11088547,12845,0,1681133035,13110.63792876999,75.93527223000274,53555.0428536 2023-04-10,13:23:57.000,100,11088508,12645,0,1681133036,13110.65813769999,75.94937049000146,53555.09176344 2023-04-10,13:23:58.000,100,11088546,12925,0,1681133037,13110.664874009999,75.94937049000146,53555.11971192 2023-04-10,13:23:59.000,100,11088521,12605,0,1681133038,13110.73897341999,75.9775670099989,53555.161634640004 2023-04-10,13:24:00.000,100,11088495,12605,0,1681133039,13110.752446039995,75.98461613999825,53555.16862176 2023-04-10,13:24:01.000,100,11088517,12685,0,1681133040,13110.75918234999,75.92822310000338,53555.16862176 2023-04-10,13:24:02.000,100,11088564,12965,0,1681133041,13110.69855555999,75.92822310000338,53555.126699039996 2023-04-10,13:24:03.000,100,11088519,12965,0,1681133042,13110.68508294,75.92822310000338,53555.182596000006 2023-04-10,13:24:04.000,100,11088542,12965,0,1681133043,13110.71876448999,75.90707570999803,53555.24548008 2023-04-10,13:24:05.000,100,11088512,12525,0,1681133044,13110.752446039995,75.87887919000059,53555.33631264 2023-04-10,13:24:06.000,100,11088570,12765,0,1681133045,13110.71876448999,75.86478093000187,53555.294389919996 2023-04-10,13:24:07.000,100,11088529,12805,0,1681133046,13110.69855555999,75.83658441000443,53555.25945432 2023-04-10,13:24:08.000,100,11088598,12805,0,1681133047,13110.712028179994,75.82248614999844,53555.37124824001 2023-04-10,13:24:09.000,100,11088525,12805,0,1681133048,13110.67834662999,75.82248614999844,53555.36426112 2023-04-10,13:24:10.000,100,11088566,12685,0,1681133049,13110.691819249994,75.80133876000036,53555.357274 2023-04-10,13:24:11.000,100,11088507,13005,0,1681133050,13110.644665079999,75.77314224000293,53555.32233840001 2023-04-10,13:24:12.000,100,11088510,12605,0,1681133051,13110.67834662999,75.75199485000485,53555.399196720005 2023-04-10,13:24:13.000,100,11088531,12845,0,1681133052,13110.752446039995,75.74494571999821,53555.43413232 2023-04-10,13:24:14.000,100,11088542,12365,0,1681133053,13110.813072829995,75.75904398000421,53555.448106560005 2023-04-10,13:24:15.000,100,11088566,13045,0,1681133054,13110.79960020999,75.75904398000421,53555.46906792001 2023-04-10,13:24:16.000,100,11088544,12525,0,1681133055,13110.833281759995,75.76609311000357,53555.46906792001 2023-04-10,13:24:17.000,100,11088544,12925,0,1681133056,13110.772654969995,75.74494571999821,53555.399196720005 2023-04-10,13:24:18.000,100,11088546,12965,0,1681133057,13110.79960020999,75.77314224000293,53555.448106560005 2023-04-10,13:24:19.000,100,11088557,12725,0,1681133058,13110.833281759995,75.71674920000078,53555.51099064001 2023-04-10,13:24:20.000,100,11088533,12965,0,1681133059,13110.813072829995,75.77314224000293,53555.53893912001 2023-04-10,13:24:21.000,100,11088519,12685,0,1681133060,13110.78612759,75.78724050000164,53555.44111944001 2023-04-10,13:24:22.000,100,11088507,12525,0,1681133061,13110.81980913999,75.78019137000229,53555.531952 2023-04-10,13:24:23.000,100,11088498,12925,0,1681133062,13110.82654545,75.76609311000357,53555.566887600005 2023-04-10,13:24:24.000,100,11088500,12645,0,1681133063,13110.732237109994,75.80133876000036,53555.62278456 2023-04-10,13:24:25.000,100,11088557,12725,0,1681133064,13110.74570973,75.76609311000357,53555.629771679996 2023-04-10,13:24:26.000,100,11088547,12925,0,1681133065,13110.772654969995,75.78724050000164,53555.664707280004 2023-04-10,13:24:27.000,100,11088537,12845,0,1681133066,13110.73897341999,75.78019137000229,53555.6018232 2023-04-10,13:24:28.000,100,11088540,12605,0,1681133067,13110.76591866,75.75199485000485,53555.54592624 2023-04-10,13:24:29.000,100,11088537,12885,0,1681133068,13110.833281759995,75.67445442000462,53555.65073304 2023-04-10,13:24:30.000,100,11088498,12805,0,1681133069,13110.772654969995,75.66740528999799,53555.664707280004 2023-04-10,13:24:31.000,100,11088536,12645,0,1681133070,13110.792863899995,75.61101225000311,53555.76951408 2023-04-10,13:24:32.000,100,11088557,12805,0,1681133071,13110.772654969995,75.60396312000375,53555.7415656 2023-04-10,13:24:33.000,100,11088539,12805,0,1681133072,13110.712028179994,75.53347182000289,53555.629771679996 2023-04-10,13:24:34.000,100,11088519,12485,0,1681133073,13110.75918234999,75.51232443000481,53555.685668640006 2023-04-10,13:24:35.000,100,11088563,12725,0,1681133074,13110.84001806999,75.50527529999817,53555.79047544 2023-04-10,13:24:36.000,100,11088519,12725,0,1681133075,13110.833281759995,75.52642269000353,53555.797462559996 2023-04-10,13:24:37.000,100,11088521,12965,0,1681133076,13110.792863899995,75.51232443000481,53555.74855272 2023-04-10,13:24:38.000,100,11088540,12685,0,1681133077,13110.77939127999,75.49822616999882,53555.79047544 2023-04-10,13:24:39.000,100,11088514,12845,0,1681133078,13110.84675438,75.46298052000202,53555.832398160004 2023-04-10,13:24:40.000,100,11088549,12765,0,1681133079,13110.82654545,75.4841279100001,53555.832398160004 2023-04-10,13:24:41.000,100,11088536,12765,0,1681133080,13110.84001806999,75.50527529999817,53555.81842392 2023-04-10,13:24:42.000,100,11088533,12925,0,1681133081,13110.73897341999,75.49117703999946,53555.81842392 2023-04-10,13:24:43.000,100,11088581,12605,0,1681133082,13110.75918234999,75.4841279100001,53555.86733376 2023-04-10,13:24:44.000,100,11088513,12885,0,1681133083,13110.80633652,75.4488822600033,53555.90925648 2023-04-10,13:24:45.000,100,11088534,12885,0,1681133084,13110.80633652,75.44183313000394,53555.92323072001 2023-04-10,13:24:46.000,100,11088527,12725,0,1681133085,13110.78612759,75.44183313000394,53555.93021784 2023-04-10,13:24:47.000,100,11088511,12605,0,1681133086,13110.75918234999,75.42773486999795,53555.881308 2023-04-10,13:24:48.000,100,11088528,12525,0,1681133087,13110.772654969995,75.40658747999987,53555.93720496 2023-04-10,13:24:49.000,100,11088560,12645,0,1681133088,13110.78612759,75.3854400900018,53555.94419208001 2023-04-10,13:24:50.000,100,11088557,12805,0,1681133089,13110.772654969995,75.35724357000436,53555.92323072001 2023-04-10,13:24:51.000,100,11088523,12805,0,1681133090,13110.70529187,75.35019443999772,53555.90925648 2023-04-10,13:24:52.000,100,11088537,12885,0,1681133091,13110.69855555999,75.30085053000221,53555.86733376 2023-04-10,13:24:53.000,100,11088527,12645,0,1681133092,13110.80633652,75.29380140000285,53556.04899888 2023-04-10,13:24:54.000,100,11088562,12965,0,1681133093,13110.79960020999,75.21626097000262,53556.00707616 2023-04-10,13:24:55.000,100,11088540,12805,0,1681133094,13110.792863899995,75.2021627100039,53556.06297312001 2023-04-10,13:24:56.000,100,11088567,12645,0,1681133095,13110.69855555999,75.18806444999791,53556.069960240005 2023-04-10,13:24:57.000,100,11088516,12685,0,1681133096,13110.590774599994,75.11757315000432,53555.97214056001 2023-04-10,13:24:58.000,100,11088512,12485,0,1681133097,13110.610983529994,75.06822924000153,53556.01406328001 2023-04-10,13:24:59.000,100,11088538,12845,0,1681133098,13110.644665079999,74.9906888100013,53556.02803752 2023-04-10,13:25:00.000,100,11088552,12765,0,1681133099,13110.61771983999,74.92019751000043,53556.055986 2023-04-10,13:25:01.000,100,11088532,12605,0,1681133100,13110.597510909989,74.87085359999764,53555.99310192001 2023-04-10,13:25:02.000,100,11088510,12765,0,1681133101,13110.563829359999,74.7933131700047,53555.97912768 2023-04-10,13:25:03.000,100,11088543,12565,0,1681133102,13110.584038289999,74.7439692600019,53556.04201176001 2023-04-10,13:25:04.000,100,11088541,12725,0,1681133103,13110.543620429999,74.61003578999953,53556.000089040004 2023-04-10,13:25:05.000,100,11088552,12965,0,1681133104,13110.509938879994,74.58183927000209,53556.021050400006 2023-04-10,13:25:06.000,100,11088506,12525,0,1681133105,13110.469521019993,74.54659361999802,53556.00707616 2023-04-10,13:25:07.000,100,11088546,12925,0,1681133106,13110.361740059998,74.44085667000036,53555.95816632 2023-04-10,13:25:08.000,100,11088541,12965,0,1681133107,13110.381948989998,74.44790579999972,53555.965153439996 2023-04-10,13:25:09.000,100,11088539,12685,0,1681133108,13110.395421609988,74.38446362999821,53556.01406328001 2023-04-10,13:25:10.000,100,11088541,12765,0,1681133109,13110.334794820003,74.32807059000334,53556.01406328001 2023-04-10,13:25:11.000,100,11088557,12965,0,1681133110,13110.328058509993,74.32807059000334,53556.01406328001 2023-04-10,13:25:12.000,100,11088561,12885,0,1681133111,13110.260695409997,74.26462842000183,53555.881308 2023-04-10,13:25:13.000,100,11088603,12605,0,1681133112,13110.280904339998,74.26462842000183,53555.93021784 2023-04-10,13:25:14.000,100,11088563,12765,0,1681133113,13110.247222789993,74.21528450999904,53555.951179200005 2023-04-10,13:25:15.000,100,11088560,12685,0,1681133114,13110.233750170002,74.22938276999776,53555.86733376 2023-04-10,13:25:16.000,100,11088539,12485,0,1681133115,13110.227013859992,74.20118625000032,53555.93021784 2023-04-10,13:25:17.000,100,11088540,12685,0,1681133116,13110.260695409997,74.21528450999904,53555.88829512 2023-04-10,13:25:18.000,100,11088503,12645,0,1681133117,13110.253959100002,74.1518423400048,53555.881308 2023-04-10,13:25:19.000,100,11088521,12885,0,1681133118,13110.334794820003,74.14479320999817,53555.84637240001 2023-04-10,13:25:20.000,100,11088521,12885,0,1681133119,13110.294376960002,74.11659669000073,53555.83938528 2023-04-10,13:25:21.000,100,11088555,12925,0,1681133120,13110.294376960002,74.05315451999923,53555.79047544 2023-04-10,13:25:22.000,100,11088547,12765,0,1681133121,13110.287640649993,74.05315451999923,53555.74855272 2023-04-10,13:25:23.000,100,11088527,12805,0,1681133122,13110.287640649993,74.01085974000307,53555.74855272 2023-04-10,13:25:24.000,100,11088532,12645,0,1681133123,13110.341531129998,73.98971234999772,53555.83938528 2023-04-10,13:25:25.000,100,11088558,12725,0,1681133124,13110.395421609988,73.95446670000092,53555.881308 2023-04-10,13:25:26.000,100,11088494,12845,0,1681133125,13110.361740059998,73.94741757000156,53555.83938528 2023-04-10,13:25:27.000,100,11088535,13005,0,1681133126,13110.375212679988,73.95446670000092,53555.81842392 2023-04-10,13:25:28.000,100,11088521,12965,0,1681133127,13110.395421609988,73.89807365999877,53555.86733376 2023-04-10,13:25:29.000,100,11088519,12645,0,1681133128,13110.381948989998,73.8275823599979,53555.8114368 2023-04-10,13:25:30.000,100,11088534,12725,0,1681133129,13110.355003750003,73.8416806200039,53555.8114368 2023-04-10,13:25:31.000,100,11088545,12805,0,1681133130,13110.328058509993,73.79233671000111,53555.79047544 2023-04-10,13:25:32.000,100,11088531,12565,0,1681133131,13110.348267439993,73.74299279999832,53555.81842392 2023-04-10,13:25:33.000,100,11088540,12765,0,1681133132,13110.435839469988,73.67955063000409,53555.87432088001 2023-04-10,13:25:34.000,100,11088499,12805,0,1681133133,13110.442575779998,73.60905933000322,53555.86733376 2023-04-10,13:25:35.000,100,11088536,12565,0,1681133134,13110.476257329989,73.58086280999851,53555.902269360005 2023-04-10,13:25:36.000,100,11088531,12565,0,1681133135,13110.442575779998,73.51037151000492,53555.853359520006 2023-04-10,13:25:37.000,100,11088500,12965,0,1681133136,13110.375212679988,73.51742064000427,53555.79047544 2023-04-10,13:25:38.000,100,11088558,12845,0,1681133137,13110.415630539988,73.43988021000405,53555.82541104001 2023-04-10,13:25:39.000,100,11088537,13085,0,1681133138,13110.456048399989,73.3834871700019,53555.853359520006 2023-04-10,13:25:40.000,100,11088495,12805,0,1681133139,13110.361740059998,73.32004500000039,53555.8114368 2023-04-10,13:25:41.000,100,11088537,12725,0,1681133140,13110.402157919998,73.29889761000231,53555.92323072001 2023-04-10,13:25:42.000,100,11088529,12885,0,1681133141,13110.489729949993,73.20725892000337,53555.951179200005 2023-04-10,13:25:43.000,100,11088579,12845,0,1681133142,13110.489729949993,73.22840631000145,53555.93720496 2023-04-10,13:25:44.000,100,11088486,12645,0,1681133143,13110.435839469988,73.15791501000058,53555.94419208001 2023-04-10,13:25:45.000,100,11088568,12565,0,1681133144,13110.449312089993,73.1367676200025,53555.951179200005 2023-04-10,13:25:46.000,100,11088519,13125,0,1681133145,13110.402157919998,73.15086588000122,53555.90925648 2023-04-10,13:25:47.000,100,11088526,12885,0,1681133146,13110.402157919998,73.1367676200025,53555.902269360005 2023-04-10,13:25:48.000,100,11088517,12765,0,1681133147,13110.435839469988,73.10857109999779,53555.92323072001 2023-04-10,13:25:49.000,100,11088530,12605,0,1681133148,13110.496466259989,73.06627632000163,53555.99310192001 2023-04-10,13:25:50.000,100,11088502,12605,0,1681133149,13110.509938879994,73.08742370999971,53556.03502464 2023-04-10,13:25:51.000,100,11088520,12645,0,1681133150,13110.530147809994,73.10152196999843,53556.055986 2023-04-10,13:25:52.000,100,11088561,12565,0,1681133151,13110.482993639998,73.12266936000378,53555.97214056001 2023-04-10,13:25:53.000,100,11088565,12805,0,1681133152,13110.509938879994,73.11562023000442,53555.97912768 2023-04-10,13:25:54.000,100,11088535,12765,0,1681133153,13110.503202569998,73.10857109999779,53556.03502464 2023-04-10,13:25:55.000,100,11088531,12725,0,1681133154,13110.496466259989,73.09447283999907,53556.03502464 2023-04-10,13:25:56.000,100,11088565,12885,0,1681133155,13110.469521019993,73.1367676200025,53556.09092160001 2023-04-10,13:25:57.000,100,11088533,12645,0,1681133156,13110.469521019993,73.16496413999994,53556.069960240005 2023-04-10,13:25:58.000,100,11088533,12845,0,1681133157,13110.536884119989,73.12971849000314,53556.188741280006 2023-04-10,13:25:59.000,100,11088501,12765,0,1681133158,13110.563829359999,73.14381675000186,53556.17476704 2023-04-10,13:26:00.000,100,11088551,12725,0,1681133159,13110.557093049989,73.10152196999843,53556.20271552 2023-04-10,13:26:01.000,100,11088520,13045,0,1681133160,13110.496466259989,73.15086588000122,53556.1258572 2023-04-10,13:26:02.000,100,11088552,12725,0,1681133161,13110.536884119989,73.14381675000186,53556.18175416001 2023-04-10,13:26:03.000,100,11088514,12925,0,1681133162,13110.550356739994,73.15086588000122,53556.22367688 2023-04-10,13:26:04.000,100,11088535,12725,0,1681133163,13110.563829359999,73.15791501000058,53556.216689760004 2023-04-10,13:26:05.000,100,11088531,12805,0,1681133164,13110.570565669994,73.16496413999994,53556.30752232001 2023-04-10,13:26:06.000,100,11088550,12765,0,1681133165,13110.597510909989,73.15791501000058,53556.34245792 2023-04-10,13:26:07.000,100,11088529,12765,0,1681133166,13110.584038289999,73.16496413999994,53556.335470800004 2023-04-10,13:26:08.000,100,11088529,12685,0,1681133167,13110.624456149999,73.15086588000122,53556.335470800004 2023-04-10,13:26:09.000,100,11088584,12565,0,1681133168,13110.590774599994,73.14381675000186,53556.32848368001 2023-04-10,13:26:10.000,100,11088517,12805,0,1681133169,13110.610983529994,73.1720132699993,53556.41232912 2023-04-10,13:26:11.000,100,11088535,12805,0,1681133170,13110.631192459994,73.19316066000465,53556.405342000005 2023-04-10,13:26:12.000,100,11088565,12645,0,1681133171,13110.523411499998,73.1720132699993,53556.34245792 2023-04-10,13:26:13.000,100,11088567,12925,0,1681133172,13110.604247219999,73.22840631000145,53556.41931624 2023-04-10,13:26:14.000,100,11088523,12765,0,1681133173,13110.63792876999,73.20020979000401,53556.46123896 2023-04-10,13:26:15.000,100,11088549,12605,0,1681133174,13110.67834662999,73.20725892000337,53556.49617456001 2023-04-10,13:26:16.000,100,11088526,12765,0,1681133175,13110.63792876999,73.17906239999866,53556.503161680004 2023-04-10,13:26:17.000,100,11088507,12645,0,1681133176,13110.584038289999,73.17906239999866,53556.41931624 2023-04-10,13:26:18.000,100,11088516,12685,0,1681133177,13110.604247219999,73.17906239999866,53556.454251840005 2023-04-10,13:26:19.000,100,11088492,12805,0,1681133178,13110.65813769999,73.20725892000337,53556.53809728 2023-04-10,13:26:20.000,100,11088556,12725,0,1681133179,13110.651401389994,73.27070109000488,53556.53111016 2023-04-10,13:26:21.000,100,11088476,12685,0,1681133180,13110.624456149999,73.30594674000167,53556.51713592001 2023-04-10,13:26:22.000,100,11088539,12885,0,1681133181,13110.604247219999,73.31299587000103,53556.53809728 2023-04-10,13:26:23.000,100,11088554,12805,0,1681133182,13110.63792876999,73.30594674000167,53556.60796848 2023-04-10,13:26:24.000,100,11088525,12725,0,1681133183,13110.631192459994,73.27070109000488,53556.59399424001 2023-04-10,13:26:25.000,100,11088522,12885,0,1681133184,13110.570565669994,73.26365195999824,53556.61495560001 2023-04-10,13:26:26.000,100,11088524,12725,0,1681133185,13110.570565669994,73.25660282999888,53556.61495560001 2023-04-10,13:26:27.000,100,11088510,12645,0,1681133186,13110.550356739994,73.27775022000424,53556.60796848 2023-04-10,13:26:28.000,100,11088534,12805,0,1681133187,13110.523411499998,73.32004500000039,53556.54508440001 2023-04-10,13:26:29.000,100,11088507,12885,0,1681133188,13110.584038289999,73.27070109000488,53556.65687832 2023-04-10,13:26:30.000,100,11088531,12605,0,1681133189,13110.590774599994,73.22840631000145,53556.6498912 2023-04-10,13:26:31.000,100,11088528,12685,0,1681133190,13110.63792876999,73.20020979000401,53556.68482680001 2023-04-10,13:26:32.000,100,11088533,12725,0,1681133191,13110.570565669994,73.1720132699993,53556.59399424001 2023-04-10,13:26:33.000,100,11088536,12605,0,1681133192,13110.597510909989,73.16496413999994,53556.62892984 2023-04-10,13:26:34.000,100,11088553,12725,0,1681133193,13110.644665079999,73.12266936000378,53556.73373664001 2023-04-10,13:26:35.000,100,11088529,12605,0,1681133194,13110.644665079999,73.06627632000163,53556.66386544001 2023-04-10,13:26:36.000,100,11088503,12525,0,1681133195,13110.67834662999,73.0239815399982,53556.66386544001 2023-04-10,13:26:37.000,100,11088536,12765,0,1681133196,13110.664874009999,72.98168676000205,53556.69880104 2023-04-10,13:26:38.000,100,11088547,12645,0,1681133197,13110.74570973,72.93234284999926,53556.70578816 2023-04-10,13:26:39.000,100,11088525,12805,0,1681133198,13110.81980913999,72.87594981000439,53556.719762400004 2023-04-10,13:26:40.000,100,11088539,12765,0,1681133199,13110.873699619995,72.79840938000416,53556.719762400004 2023-04-10,13:26:41.000,100,11088522,12885,0,1681133200,13110.90064485999,72.78431111999816,53556.73373664001 2023-04-10,13:26:42.000,100,11088528,12565,0,1681133201,13110.914117479995,72.75611460000073,53556.64290408001 2023-04-10,13:26:43.000,100,11088541,12965,0,1681133202,13110.92085378999,72.66447591000178,53556.67783968 2023-04-10,13:26:44.000,100,11088530,12805,0,1681133203,13110.96800796,72.62218112999835,53556.719762400004 2023-04-10,13:26:45.000,100,11088502,12725,0,1681133204,13111.04884368,72.615131999999,53556.81059496001 2023-04-10,13:26:46.000,100,11088494,12685,0,1681133205,13111.04210736999,72.5798863500022,53556.719762400004 2023-04-10,13:26:47.000,100,11088520,12925,0,1681133206,13111.082525229991,72.55873896000412,53556.76168512001 2023-04-10,13:26:48.000,100,11088536,12965,0,1681133207,13111.230724050001,72.53759156999877,53556.8245692 2023-04-10,13:26:49.000,100,11088500,12805,0,1681133208,13111.197042499996,72.55873896000412,53556.81758208 2023-04-10,13:26:50.000,100,11088563,12605,0,1681133209,13111.298087149997,72.55168983000476,53556.80360784 2023-04-10,13:26:51.000,100,11088552,12725,0,1681133210,13111.244196669992,72.59398461000092,53556.740723760005 2023-04-10,13:26:52.000,100,11088506,12685,0,1681133211,13111.325032389992,72.60808286999963,53556.740723760005 2023-04-10,13:26:53.000,100,11088498,12885,0,1681133212,13111.426077039992,72.59398461000092,53556.859504800006 2023-04-10,13:26:54.000,100,11088533,12645,0,1681133213,13111.446285969992,72.615131999999,53556.88046616001 2023-04-10,13:26:55.000,100,11088526,12845,0,1681133214,13111.486703829993,72.6433285200037,53556.90142752001 2023-04-10,13:26:56.000,100,11088555,12765,0,1681133215,13111.513649070002,72.65037765000307,53556.8944404 2023-04-10,13:26:57.000,100,11088516,12765,0,1681133216,13111.432813350002,72.67152504000114,53556.789633600005 2023-04-10,13:26:58.000,100,11088538,12965,0,1681133217,13111.500176449998,72.60808286999963,53556.92238888 2023-04-10,13:26:59.000,100,11088581,12565,0,1681133218,13111.554066930003,72.615131999999,53556.9643116 2023-04-10,13:27:00.000,100,11088518,12645,0,1681133219,13111.513649070002,72.62923025999771,53556.97129872 2023-04-10,13:27:01.000,100,11088521,12805,0,1681133220,13111.547330619993,72.63627939000435,53556.957324480005 2023-04-10,13:27:02.000,100,11088539,12645,0,1681133221,13111.594484789988,72.62218112999835,53556.93636312 2023-04-10,13:27:03.000,100,11088552,12605,0,1681133222,13111.661847889998,72.57283722000284,53557.076105520006 2023-04-10,13:27:04.000,100,11088539,12725,0,1681133223,13111.688793129993,72.54464069999813,53557.06213128 2023-04-10,13:27:05.000,100,11088526,12725,0,1681133224,13111.695529439989,72.53759156999877,53557.04815704001 2023-04-10,13:27:06.000,100,11088491,12685,0,1681133225,13111.756156229989,72.55168983000476,53557.04815704001 2023-04-10,13:27:07.000,100,11088518,12885,0,1681133226,13111.695529439989,72.53054243999941,53556.99924720001 2023-04-10,13:27:08.000,100,11088550,12605,0,1681133227,13111.769628849994,72.51644418000069,53557.01322144 2023-04-10,13:27:09.000,100,11088511,12965,0,1681133228,13111.823519329999,72.4671002699979,53557.1389896 2023-04-10,13:27:10.000,100,11088512,12965,0,1681133229,13111.870673499994,72.46005113999854,53557.15995096 2023-04-10,13:27:11.000,100,11088520,12925,0,1681133230,13111.843728259999,72.47414940000453,53557.15995096 2023-04-10,13:27:12.000,100,11088552,12645,0,1681133231,13111.810046709994,72.44595287999982,53557.09706688001 2023-04-10,13:27:13.000,100,11088553,12685,0,1681133232,13111.863937189999,72.47414940000453,53557.14597672001 2023-04-10,13:27:14.000,100,11088499,12685,0,1681133233,13111.890882429994,72.43890375000046,53557.2088608 2023-04-10,13:27:15.000,100,11088550,12925,0,1681133234,13111.89761873999,72.40365810000367,53557.2088608 2023-04-10,13:27:16.000,100,11088501,12765,0,1681133235,13111.870673499994,72.39660897000431,53557.23680928001 2023-04-10,13:27:17.000,100,11088474,12565,0,1681133236,13111.850464569994,72.36136332000024,53557.222835040004 2023-04-10,13:27:18.000,100,11088532,12805,0,1681133237,13111.823519329999,72.3331668000028,53557.26475776001 2023-04-10,13:27:19.000,100,11088535,12765,0,1681133238,13111.87740980999,72.28382289000001,53557.26475776001 2023-04-10,13:27:20.000,100,11088528,12525,0,1681133239,13111.870673499994,72.24857724000321,53557.28571912001 2023-04-10,13:27:21.000,100,11088523,12925,0,1681133240,13111.850464569994,72.19218420000107,53557.33462896001 2023-04-10,13:27:22.000,100,11088528,12645,0,1681133241,13111.83699194999,72.16398768000363,53557.29969336 2023-04-10,13:27:23.000,100,11088548,12565,0,1681133242,13111.83699194999,72.13579115999892,53557.28571912001 2023-04-10,13:27:24.000,100,11088548,12965,0,1681133243,13111.89761873999,72.09349638000276,53557.3486032 2023-04-10,13:27:25.000,100,11088543,12885,0,1681133244,13111.890882429994,72.05825072999869,53557.411487280006 2023-04-10,13:27:26.000,100,11088531,12925,0,1681133245,13111.93803659999,71.95956291000039,53557.38353880001 2023-04-10,13:27:27.000,100,11088485,12765,0,1681133246,13111.890882429994,71.93841552000231,53557.37655168 2023-04-10,13:27:28.000,100,11088519,12845,0,1681133247,13111.884146119999,71.86087509000208,53557.390525920004 2023-04-10,13:27:29.000,100,11088540,12765,0,1681133248,13111.884146119999,71.81153117999929,53557.44642288 2023-04-10,13:27:30.000,100,11088503,12965,0,1681133249,13111.870673499994,71.74103987999843,53557.43244864001 2023-04-10,13:27:31.000,100,11088493,12525,0,1681133250,13111.884146119999,71.69874510000227,53557.40450016001 2023-04-10,13:27:32.000,100,11088538,12725,0,1681133251,13111.890882429994,71.69169597000291,53557.46738424 2023-04-10,13:27:33.000,100,11088558,12725,0,1681133252,13111.94477291,71.64235206000012,53557.52328120001 2023-04-10,13:27:34.000,100,11088485,12685,0,1681133253,13112.02560863,71.60005728000397,53557.51629408 2023-04-10,13:27:35.000,100,11088511,12605,0,1681133254,13112.01887231999,71.60005728000397,53557.51629408 2023-04-10,13:27:36.000,100,11088538,12605,0,1681133255,13112.02560863,71.54366424000182,53557.56520392 2023-04-10,13:27:37.000,100,11088499,12805,0,1681133256,13112.0053997,71.52251685000374,53557.460397120005 2023-04-10,13:27:38.000,100,11088502,12765,0,1681133257,13112.032344939995,71.50136945999839,53557.50231984001 2023-04-10,13:27:39.000,100,11088533,12965,0,1681133258,13112.07949910999,71.49432032999903,53557.530268320006 2023-04-10,13:27:40.000,100,11088488,12805,0,1681133259,13112.113180659995,71.50841858999775,53557.55122968001 2023-04-10,13:27:41.000,100,11088518,12885,0,1681133260,13112.12665328,71.50841858999775,53557.5931524 2023-04-10,13:27:42.000,100,11088546,12765,0,1681133261,13112.18728007,71.46612381000159,53557.60712664 2023-04-10,13:27:43.000,100,11088533,12885,0,1681133262,13112.281588409991,71.44497642000351,53557.65603648 2023-04-10,13:27:44.000,100,11088563,12965,0,1681133263,13112.322006269991,71.4308781600048,53557.58616528 2023-04-10,13:27:45.000,100,11088537,12805,0,1681133264,13112.389369370001,71.4167798999988,53557.67001072001 2023-04-10,13:27:46.000,100,11088525,12845,0,1681133265,13112.443259849992,71.37448512000265,53557.67001072001 2023-04-10,13:27:47.000,100,11088530,12805,0,1681133266,13112.443259849992,71.33219033999922,53557.628088000005 2023-04-10,13:27:48.000,100,11088537,12565,0,1681133267,13112.483677709992,71.32514120999986,53557.697959200006 2023-04-10,13:27:49.000,100,11088474,12605,0,1681133268,13112.584722359992,71.27579730000434,53557.77481752 2023-04-10,13:27:50.000,100,11088543,12845,0,1681133269,13112.625140219992,71.22645339000155,53557.82372736 2023-04-10,13:27:51.000,100,11088518,12685,0,1681133270,13112.672294390002,71.18415860999812,53557.844688720004 2023-04-10,13:27:52.000,100,11088525,12925,0,1681133271,13112.638612839997,71.11366731000453,53557.795778880005 2023-04-10,13:27:53.000,100,11088489,12685,0,1681133272,13112.726184869993,71.0713725300011,53557.83770160001 2023-04-10,13:27:54.000,100,11088529,12885,0,1681133273,13112.726184869993,71.05022514000302,53557.80975312 2023-04-10,13:27:55.000,100,11088578,12645,0,1681133274,13112.800284279998,71.01497948999895,53557.93552128001 2023-04-10,13:27:56.000,100,11088573,12765,0,1681133275,13112.840702139998,71.01497948999895,53557.93552128001 2023-04-10,13:27:57.000,100,11088523,13005,0,1681133276,13112.833965829988,70.97973384000215,53557.9425084 2023-04-10,13:27:58.000,100,11088528,12845,0,1681133277,13112.921537859998,70.93038992999936,53557.99840536 2023-04-10,13:27:59.000,100,11088511,12605,0,1681133278,13112.955219409989,70.88104602000385,53557.977444 2023-04-10,13:28:00.000,100,11088515,12725,0,1681133279,13112.995637269989,70.83170211000106,53558.02635384001 2023-04-10,13:28:01.000,100,11088493,12805,0,1681133280,13113.029318819994,70.80350559000362,53558.082250800006 2023-04-10,13:28:02.000,100,11088517,12725,0,1681133281,13113.002373579999,70.75416168000083,53557.99840536 2023-04-10,13:28:03.000,100,11088511,12725,0,1681133282,13113.042791439999,70.73301429000276,53558.061289440004 2023-04-10,13:28:04.000,100,11088518,12765,0,1681133283,13113.063000369999,70.66957212000125,53558.082250800006 2023-04-10,13:28:05.000,100,11088559,12885,0,1681133284,13113.16404502,70.66252299000189,53558.201031840006 2023-04-10,13:28:06.000,100,11088526,12965,0,1681133285,13113.103418229999,70.58498256000166,53558.201031840006 2023-04-10,13:28:07.000,100,11088496,12605,0,1681133286,13113.05626405999,70.54973691000487,53558.180070480004 2023-04-10,13:28:08.000,100,11088535,12605,0,1681133287,13113.042791439999,70.55678604000423,53558.23596744 2023-04-10,13:28:09.000,100,11088488,12605,0,1681133288,13113.11689084999,70.49334387000272,53558.26391592 2023-04-10,13:28:10.000,100,11088524,12965,0,1681133289,13113.110154539994,70.45809821999865,53558.30583864 2023-04-10,13:28:11.000,100,11088563,12965,0,1681133290,13113.130363469994,70.3664595299997,53558.31981288001 2023-04-10,13:28:12.000,100,11088523,12805,0,1681133291,13113.089945609994,70.34531214000162,53558.30583864 2023-04-10,13:28:13.000,100,11088492,12885,0,1681133292,13113.11689084999,70.31006649000483,53558.37570984 2023-04-10,13:28:14.000,100,11088510,12925,0,1681133293,13113.190990259995,70.26072258000204,53558.40365832 2023-04-10,13:28:15.000,100,11088531,12685,0,1681133294,13113.150572399994,70.2325260600046,53558.396671200004 2023-04-10,13:28:16.000,100,11088518,12725,0,1681133295,13113.18425395,70.20432953999989,53558.42461968 2023-04-10,13:28:17.000,100,11088584,12525,0,1681133296,13113.11689084999,70.16203476000373,53558.36173560001 2023-04-10,13:28:18.000,100,11088500,12885,0,1681133297,13113.09668191999,70.16203476000373,53558.37570984 2023-04-10,13:28:19.000,100,11088487,12885,0,1681133298,13113.13709977999,70.12678910999966,53558.45955528001 2023-04-10,13:28:20.000,100,11088504,12765,0,1681133299,13113.13709977999,70.10564172000159,53558.48750376001 2023-04-10,13:28:21.000,100,11088539,12805,0,1681133300,13113.13709977999,70.06334693999815,53558.48750376001 2023-04-10,13:28:22.000,100,11088513,12725,0,1681133301,13113.12362716,69.98580650999793,53558.48750376001 2023-04-10,13:28:23.000,100,11088535,13045,0,1681133302,13113.17751763999,69.94351173000177,53558.52942648001 2023-04-10,13:28:24.000,100,11088488,13005,0,1681133303,13113.21793549999,69.88711868999962,53558.52942648001 2023-04-10,13:28:25.000,100,11088515,12845,0,1681133304,13113.20446288,69.83072565000475,53558.52942648001 2023-04-10,13:28:26.000,100,11088537,12765,0,1681133305,13113.19772656999,69.83072565000475,53558.48750376001 2023-04-10,13:28:27.000,100,11088505,12965,0,1681133306,13113.211199189995,69.78843087000132,53558.48051664 2023-04-10,13:28:28.000,100,11088522,12765,0,1681133307,13113.17751763999,69.71793957000045,53558.466542400005 2023-04-10,13:28:29.000,100,11088561,12845,0,1681133308,13113.22467181,69.64039914000023,53558.5713492 2023-04-10,13:28:30.000,100,11088482,12765,0,1681133309,13113.211199189995,69.64039914000023,53558.634233280005 2023-04-10,13:28:31.000,100,11088515,12685,0,1681133310,13113.170781329994,69.56990783999936,53558.62724616001 2023-04-10,13:28:32.000,100,11088506,12685,0,1681133311,13113.063000369999,69.53466219000256,53558.57833632001 2023-04-10,13:28:33.000,100,11088541,12645,0,1681133312,13113.089945609994,69.45007263000298,53558.585323440006 2023-04-10,13:28:34.000,100,11088538,12605,0,1681133313,13113.089945609994,69.37958133000211,53558.61327192 2023-04-10,13:28:35.000,100,11088515,12725,0,1681133314,13113.110154539994,69.3161391600006,53558.61327192 2023-04-10,13:28:36.000,100,11088531,12885,0,1681133315,13113.09668191999,69.29499177000253,53558.66916888 2023-04-10,13:28:37.000,100,11088497,12685,0,1681133316,13113.11689084999,69.25974611999845,53558.67615600001 2023-04-10,13:28:38.000,100,11088560,13085,0,1681133317,13113.09668191999,69.26679524999781,53558.67615600001 2023-04-10,13:28:39.000,100,11088497,12765,0,1681133318,13113.110154539994,69.25974611999845,53558.59929768 2023-04-10,13:28:40.000,100,11088525,12925,0,1681133319,13113.18425395,69.27384438000445,53558.683143120004 2023-04-10,13:28:41.000,100,11088542,12605,0,1681133320,13113.170781329994,69.25974611999845,53558.62025904 2023-04-10,13:28:42.000,100,11088524,12645,0,1681133321,13113.15730870999,69.2808935100038,53558.67615600001 2023-04-10,13:28:43.000,100,11088480,12965,0,1681133322,13113.170781329994,69.21040221000294,53558.732052960004 2023-04-10,13:28:44.000,100,11088495,12925,0,1681133323,13113.11689084999,69.21040221000294,53558.585323440006 2023-04-10,13:28:45.000,100,11088481,12845,0,1681133324,13113.19772656999,69.19630395000422,53558.732052960004 2023-04-10,13:28:46.000,100,11088527,12725,0,1681133325,13113.16404502,69.18220568999823,53558.683143120004 2023-04-10,13:28:47.000,100,11088513,12765,0,1681133326,13113.211199189995,69.17515655999887,53558.66916888 2023-04-10,13:28:48.000,100,11088521,12605,0,1681133327,13113.24488074,69.14696004000143,53558.69711736001 2023-04-10,13:28:49.000,100,11088562,12525,0,1681133328,13113.23814442999,69.08351786999992,53558.71807872 2023-04-10,13:28:50.000,100,11088554,12605,0,1681133329,13113.24488074,69.0694196100012,53558.73904008 2023-04-10,13:28:51.000,100,11088538,12765,0,1681133330,13113.211199189995,68.95663353000418,53558.73904008 2023-04-10,13:28:52.000,100,11088532,12725,0,1681133331,13113.26508967,68.92843700999947,53558.78794992 2023-04-10,13:28:53.000,100,11088519,12685,0,1681133332,13113.372870629995,68.86499483999796,53558.850834000004 2023-04-10,13:28:54.000,100,11088538,13125,0,1681133333,13113.44023372999,68.78040527999838,53558.87878248 2023-04-10,13:28:55.000,100,11088512,12885,0,1681133334,13113.521069449991,68.73811050000222,53558.90673096 2023-04-10,13:28:56.000,100,11088496,12965,0,1681133335,13113.581696239991,68.65352094000264,53558.83685976 2023-04-10,13:28:57.000,100,11088513,12645,0,1681133336,13113.615377789996,68.58302964000177,53558.8158984 2023-04-10,13:28:58.000,100,11088550,12645,0,1681133337,13113.750103990002,68.57598051000241,53558.8857696 2023-04-10,13:28:59.000,100,11088576,12645,0,1681133338,13113.830939710002,68.56188225000369,53558.93467944 2023-04-10,13:29:00.000,100,11088507,12965,0,1681133339,13113.864621259992,68.58302964000177,53558.96262792001 2023-04-10,13:29:01.000,100,11088499,12685,0,1681133340,13113.871357570002,68.59712790000049,53558.969615040005 2023-04-10,13:29:02.000,100,11088557,12805,0,1681133341,13113.844412329992,68.6112261599992,53558.969615040005 2023-04-10,13:29:03.000,100,11088516,12765,0,1681133342,13113.878093879997,68.62532441999792,53559.025512 2023-04-10,13:29:04.000,100,11088565,12645,0,1681133343,13113.837676019997,68.65352094000264,53559.0953832 2023-04-10,13:29:05.000,100,11088525,13125,0,1681133344,13113.837676019997,68.66761920000135,53559.11634456 2023-04-10,13:29:06.000,100,11088516,12925,0,1681133345,13113.824203399992,68.660570070002,53559.13031880001 2023-04-10,13:29:07.000,100,11088527,12645,0,1681133346,13113.763576609992,68.56893138000305,53559.11634456 2023-04-10,13:29:08.000,100,11088506,12765,0,1681133347,13113.716422439997,68.56893138000305,53559.17922864001 2023-04-10,13:29:09.000,100,11088508,12685,0,1681133348,13113.689477200001,68.45614529999875,53559.19320288 2023-04-10,13:29:10.000,100,11088526,12605,0,1681133349,13113.628850410001,68.37155573999917,53559.24211272 2023-04-10,13:29:11.000,100,11088511,12525,0,1681133350,13113.649059340001,68.32221183000365,53559.256086960006 2023-04-10,13:29:12.000,100,11088513,12725,0,1681133351,13113.554750999996,68.20942574999935,53559.235125600004 2023-04-10,13:29:13.000,100,11088501,12765,0,1681133352,13113.669268270001,68.07549228000426,53559.24909984001 2023-04-10,13:29:14.000,100,11088547,13165,0,1681133353,13113.696213509997,67.99795185000403,53559.31897104 2023-04-10,13:29:15.000,100,11088477,13005,0,1681133354,13113.797258159997,67.94155881000188,53559.32595816001 2023-04-10,13:29:16.000,100,11088511,12525,0,1681133355,13113.857884949997,67.88516576999973,53559.374868000006 2023-04-10,13:29:17.000,100,11088540,12765,0,1681133356,13113.898302809997,67.83582186000422,53559.353906640004 2023-04-10,13:29:18.000,100,11088509,12645,0,1681133357,13113.979138529998,67.83582186000422,53559.3399324 2023-04-10,13:29:19.000,100,11088502,13125,0,1681133358,13114.053237939988,67.78647795000143,53559.4098036 2023-04-10,13:29:20.000,100,11088543,12685,0,1681133359,13114.086919489993,67.8569692500023,53559.45172632 2023-04-10,13:29:21.000,100,11088535,12805,0,1681133360,13114.127337349993,67.84992012000293,53559.41679072001 2023-04-10,13:29:22.000,100,11088551,12605,0,1681133361,13114.113864729989,67.89926402999845,53559.472687680005 2023-04-10,13:29:23.000,100,11088507,12685,0,1681133362,13114.134073659989,67.9556570700006,53559.44473920001 2023-04-10,13:29:24.000,100,11088502,12645,0,1681133363,13114.208173069994,67.96975532999932,53559.52858464 2023-04-10,13:29:25.000,100,11088511,12765,0,1681133364,13114.235118309989,67.96270619999996,53559.53557176001 2023-04-10,13:29:26.000,100,11088546,12845,0,1681133365,13114.228381999994,67.96975532999932,53559.549546 2023-04-10,13:29:27.000,100,11088508,12925,0,1681133366,13114.201436759999,67.96975532999932,53559.6543528 2023-04-10,13:29:28.000,100,11088521,12845,0,1681133367,13114.221645689999,67.94155881000188,53559.724224 2023-04-10,13:29:29.000,100,11088560,13005,0,1681133368,13114.235118309989,67.91336229000444,53559.67531416 2023-04-10,13:29:30.000,100,11088503,12845,0,1681133369,13114.181227829999,67.90631315999781,53559.70326264001 2023-04-10,13:29:31.000,100,11088531,12765,0,1681133370,13114.29574509999,67.88516576999973,53559.738198240004 2023-04-10,13:29:32.000,100,11088522,12805,0,1681133371,13114.309217719994,67.89221489999909,53559.75217248001 2023-04-10,13:29:33.000,100,11088520,12885,0,1681133372,13114.38331713,67.84287099000358,53559.759159600006 2023-04-10,13:29:34.000,100,11088532,12885,0,1681133373,13114.48436178,67.78647795000143,53559.7940952 2023-04-10,13:29:35.000,100,11088531,12805,0,1681133374,13114.531515949995,67.75123230000463,53559.83601792 2023-04-10,13:29:36.000,100,11088537,12725,0,1681133375,13114.5651975,67.69483926000248,53559.82903080001 2023-04-10,13:29:37.000,100,11088552,12645,0,1681133376,13114.55846118999,67.62434796000161,53559.83601792 2023-04-10,13:29:38.000,100,11088507,12805,0,1681133377,13114.511307019995,67.58910231000482,53559.74518536 2023-04-10,13:29:39.000,100,11088578,12805,0,1681133378,13114.69992369999,67.50451274999796,53559.8639664 2023-04-10,13:29:40.000,100,11088492,12725,0,1681133379,13114.760550489991,67.43402145000437,53559.96178608 2023-04-10,13:29:41.000,100,11088550,12885,0,1681133380,13114.848122520001,67.33533362999879,53560.045631520006 2023-04-10,13:29:42.000,100,11088541,12605,0,1681133381,13114.848122520001,67.32828449999943,53560.05960576 2023-04-10,13:29:43.000,100,11088593,12685,0,1681133382,13114.854858829996,67.24369493999984,53559.98973456 2023-04-10,13:29:44.000,100,11088505,12525,0,1681133383,13114.888540380001,67.22959668000112,53560.15043832 2023-04-10,13:29:45.000,100,11088535,12845,0,1681133384,13114.908749310001,67.17320363999897,53560.094541360006 2023-04-10,13:29:46.000,100,11088547,12445,0,1681133385,13114.848122520001,67.13795799000218,53560.12947696 2023-04-10,13:29:47.000,100,11088534,13125,0,1681133386,13114.794232039996,67.08861407999939,53560.12248984 2023-04-10,13:29:48.000,100,11088561,12725,0,1681133387,13114.74707787,67.12385973000346,53560.1085156 2023-04-10,13:29:49.000,100,11088507,12925,0,1681133388,13114.787495730001,67.08861407999939,53560.22030952 2023-04-10,13:29:50.000,100,11088500,12645,0,1681133389,13114.72686894,67.10976147000474,53560.248258 2023-04-10,13:29:51.000,100,11088528,12805,0,1681133390,13114.65950583999,67.15910538000026,53560.3181292 2023-04-10,13:29:52.000,100,11088524,12605,0,1681133391,13114.57867011999,67.15910538000026,53560.25524512001 2023-04-10,13:29:53.000,100,11088537,12765,0,1681133392,13114.58540643,67.1520562500009,53560.33909056 2023-04-10,13:29:54.000,100,11088545,12645,0,1681133393,13114.53825225999,67.17320363999897,53560.3181292 2023-04-10,13:29:55.000,100,11088525,12685,0,1681133394,13114.59887904999,67.19435103000433,53560.28319360001 2023-04-10,13:29:56.000,100,11088486,12645,0,1681133395,13114.64603322,67.20140016000369,53560.32511632 2023-04-10,13:29:57.000,100,11088549,12925,0,1681133396,13114.733605249996,67.2154984200024,53560.35306480001 2023-04-10,13:29:58.000,100,11088501,12765,0,1681133397,13114.800968349991,67.19435103000433,53560.27620648 2023-04-10,13:29:59.000,100,11088512,12885,0,1681133398,13115.009793960002,67.14500712000154,53560.360051920004 2023-04-10,13:30:00.000,100,11088510,12565,0,1681133399,13115.104102299993,67.16615450999961,53560.29716784 2023-04-10,13:30:01.000,100,11088542,12765,0,1681133400,13115.238828499998,67.06041756000195,53560.37402616001 2023-04-10,13:30:02.000,100,11088531,12645,0,1681133401,13115.272510049988,67.03222104000452,53560.360051920004 2023-04-10,13:30:03.000,100,11088541,12805,0,1681133402,13115.434181489989,66.92648408999958,53560.32511632 2023-04-10,13:30:04.000,100,11088500,12925,0,1681133403,13115.589116619994,66.85599278999871,53560.43691024 2023-04-10,13:30:05.000,100,11088534,12685,0,1681133404,13115.69689757999,66.77845235999848,53560.51376856 2023-04-10,13:30:06.000,100,11088510,12685,0,1681133405,13115.690161269995,66.6938627999989,53560.527742800004 2023-04-10,13:30:07.000,100,11088494,12605,0,1681133406,13115.6430071,66.66566628000146,53560.55569128 2023-04-10,13:30:08.000,100,11088497,12525,0,1681133407,13115.65647971999,66.65156802000274,53560.597614000006 2023-04-10,13:30:09.000,100,11088495,13085,0,1681133408,13115.649743409995,66.6586171500021,53560.62556248 2023-04-10,13:30:10.000,100,11088528,12605,0,1681133409,13115.508280899994,66.68681366999954,53560.65351096 2023-04-10,13:30:11.000,100,11088507,12845,0,1681133410,13115.55543506999,66.72910845000297,53560.65351096 2023-04-10,13:30:12.000,100,11088516,12605,0,1681133411,13115.488071969994,66.77140322999912,53560.61857536001 2023-04-10,13:30:13.000,100,11088514,12765,0,1681133412,13115.49480827999,66.85599278999871,53560.65351096 2023-04-10,13:30:14.000,100,11088542,12645,0,1681133413,13115.568907689994,66.91238583000086,53560.70940792001 2023-04-10,13:30:15.000,100,11088532,12885,0,1681133414,13115.548698759994,66.968778870003,53560.73735640001 2023-04-10,13:30:16.000,100,11088562,12725,0,1681133415,13115.508280899994,66.98287713000173,53560.716395040006 2023-04-10,13:30:17.000,100,11088507,12885,0,1681133416,13115.481335659999,67.04631930000323,53560.6325496 2023-04-10,13:30:18.000,100,11088525,12805,0,1681133417,13115.56217138,67.04631930000323,53560.67447232 2023-04-10,13:30:19.000,100,11088538,12765,0,1681133418,13115.67668864999,67.06746669000131,53560.68145944 2023-04-10,13:30:20.000,100,11088542,12765,0,1681133419,13115.872041639996,67.02517190999788,53560.73036928 2023-04-10,13:30:21.000,100,11088517,12845,0,1681133420,13116.000031529991,67.01812277999852,53560.73036928 2023-04-10,13:30:22.000,100,11088541,12805,0,1681133421,13116.026976770001,66.968778870003,53560.73036928 2023-04-10,13:30:23.000,100,11088508,12805,0,1681133422,13116.195384519997,66.9405823499983,53560.84915032 2023-04-10,13:30:24.000,100,11088549,12565,0,1681133423,13116.229066070002,66.95468061000429,53560.79325336 2023-04-10,13:30:25.000,100,11088509,12645,0,1681133424,13116.350319650002,66.95468061000429,53560.884085920006 2023-04-10,13:30:26.000,100,11088562,12845,0,1681133425,13116.444627989993,66.95468061000429,53560.932995760006 2023-04-10,13:30:27.000,100,11088520,12845,0,1681133426,13116.437891679998,66.95468061000429,53560.96094424 2023-04-10,13:30:28.000,100,11088486,12925,0,1681133427,13116.471573229988,66.96172974000365,53561.00286696001 2023-04-10,13:30:29.000,100,11088526,12805,0,1681133428,13116.552408949989,67.0040245199998,53561.10767376 2023-04-10,13:30:30.000,100,11088555,12805,0,1681133429,13116.552408949989,66.99697539000044,53561.149596480005 2023-04-10,13:30:31.000,100,11088544,12645,0,1681133430,13116.586090499994,67.03927017000387,53561.17754496 2023-04-10,13:30:32.000,100,11088560,12965,0,1681133431,13116.518727399998,67.09566320999875,53561.149596480005 2023-04-10,13:30:33.000,100,11088528,12645,0,1681133432,13116.579354189998,67.18730189999769,53561.12863512 2023-04-10,13:30:34.000,100,11088525,12965,0,1681133433,13116.666926219994,67.19435103000433,53561.198506320005 2023-04-10,13:30:35.000,100,11088521,12765,0,1681133434,13116.71408038999,67.26484232999792,53561.24042904001 2023-04-10,13:30:36.000,100,11088541,12765,0,1681133435,13116.788179799994,67.32828449999943,53561.28235176 2023-04-10,13:30:37.000,100,11088506,12965,0,1681133436,13116.87575182999,67.39172667000093,53561.268377520006 2023-04-10,13:30:38.000,100,11088539,12605,0,1681133437,13116.91616968999,67.46926710000116,53561.296326 2023-04-10,13:30:39.000,100,11088509,13005,0,1681133438,13117.04415958,67.55385666000075,53561.387158560006 2023-04-10,13:30:40.000,100,11088524,12885,0,1681133439,13117.08457744,67.63139709000097,53561.46401688 2023-04-10,13:30:41.000,100,11088592,12805,0,1681133440,13117.131731609996,67.68074100000376,53561.47799112001 2023-04-10,13:30:42.000,100,11088511,12605,0,1681133441,13117.14520423,67.73713403999864,53561.50593960001 2023-04-10,13:30:43.000,100,11088551,12885,0,1681133442,13117.16541316,67.78647795000143,53561.51292672 2023-04-10,13:30:44.000,100,11088531,12565,0,1681133443,13117.219303639991,67.84287099000358,53561.62472064001 2023-04-10,13:30:45.000,100,11088531,12685,0,1681133444,13117.219303639991,67.87811664000037,53561.652669120005 2023-04-10,13:30:46.000,100,11088520,12765,0,1681133445,13117.205831020001,67.91336229000444,53561.652669120005 2023-04-10,13:30:47.000,100,11088536,12965,0,1681133446,13117.178885779991,67.96975532999932,53561.6806176 2023-04-10,13:30:48.000,100,11088532,12845,0,1681133447,13117.259721499991,67.99090272000467,53561.76446304001 2023-04-10,13:30:49.000,100,11088507,12685,0,1681133448,13117.219303639991,68.01205011000275,53561.750488800004 2023-04-10,13:30:50.000,100,11088511,12725,0,1681133449,13117.239512569991,67.98385358999803,53561.79241152001 2023-04-10,13:30:51.000,100,11088535,12845,0,1681133450,13117.172149469996,67.96975532999932,53561.74350168001 2023-04-10,13:30:52.000,100,11088528,12605,0,1681133451,13117.219303639991,67.89221489999909,53561.83433424 2023-04-10,13:30:53.000,100,11088571,12805,0,1681133452,13117.293403049996,67.78647795000143,53561.96010240001 2023-04-10,13:30:54.000,100,11088530,12805,0,1681133453,13117.333820909997,67.71598665000056,53561.97407664 2023-04-10,13:30:55.000,100,11088547,12685,0,1681133454,13117.461810799992,67.7089375200012,53562.036960720005 2023-04-10,13:30:56.000,100,11088514,12805,0,1681133455,13117.529173900002,67.6102497000029,53561.94612816 2023-04-10,13:30:57.000,100,11088509,12845,0,1681133456,13117.441601869992,67.50451274999796,53561.87625696 2023-04-10,13:30:58.000,100,11088530,12765,0,1681133457,13117.441601869992,67.34238275999815,53561.89721832 2023-04-10,13:30:59.000,100,11088564,12445,0,1681133458,13117.421392939992,67.22254755000176,53562.00202512 2023-04-10,13:31:00.000,100,11088509,12805,0,1681133459,13117.421392939992,67.20140016000369,53562.12779328001 2023-04-10,13:31:01.000,100,11088521,12765,0,1681133460,13117.448338180002,67.15910538000026,53562.17670312001 2023-04-10,13:31:02.000,100,11088502,12765,0,1681133461,13117.401184009992,67.17320363999897,53562.21862584001 2023-04-10,13:31:03.000,100,11088540,12805,0,1681133462,13117.448338180002,67.18730189999769,53562.31644552001 2023-04-10,13:31:04.000,100,11088556,12925,0,1681133463,13117.401184009992,67.19435103000433,53562.33740688 2023-04-10,13:31:05.000,100,11088501,12685,0,1681133464,13117.428129250002,67.18730189999769,53562.26753568001 2023-04-10,13:31:06.000,100,11088517,12725,0,1681133465,13117.441601869992,67.20140016000369,53562.31644552001 2023-04-10,13:31:07.000,100,11088560,12885,0,1681133466,13117.340557219992,67.14500712000154,53562.29548416001 2023-04-10,13:31:08.000,100,11088562,12845,0,1681133467,13117.367502460002,67.08156495000003,53562.29548416001 2023-04-10,13:31:09.000,100,11088541,12725,0,1681133468,13117.434865559997,67.0040245199998,53562.49811064 2023-04-10,13:31:10.000,100,11088519,12965,0,1681133469,13117.468547110002,66.95468061000429,53562.50509776 2023-04-10,13:31:11.000,100,11088535,12965,0,1681133470,13117.455074489997,66.84189452999999,53562.54702048 2023-04-10,13:31:12.000,100,11088533,12765,0,1681133471,13117.414656629997,66.72910845000297,53562.52605912 2023-04-10,13:31:13.000,100,11088563,12925,0,1681133472,13117.515701279997,66.63042063000466,53562.6238788 2023-04-10,13:31:14.000,100,11088499,12765,0,1681133473,13117.562855449993,66.5458310699978,53562.66580152 2023-04-10,13:31:15.000,100,11088537,12525,0,1681133474,13117.616745929998,66.49648716000229,53562.70073712001 2023-04-10,13:31:16.000,100,11088528,12805,0,1681133475,13117.690845339988,66.43304499000078,53562.777595440006 2023-04-10,13:31:17.000,100,11088497,12645,0,1681133476,13117.731263199988,66.39075021000463,53562.777595440006 2023-04-10,13:31:18.000,100,11088567,12565,0,1681133477,13117.785153679994,66.3132097800044,53562.84746664001 2023-04-10,13:31:19.000,100,11088513,12805,0,1681133478,13117.872725709989,66.25681674000225,53562.9033636 2023-04-10,13:31:20.000,100,11088535,12605,0,1681133479,13117.886198329994,66.2004237000001,53562.945286320006 2023-04-10,13:31:21.000,100,11088516,12845,0,1681133480,13117.91314356999,66.17927631000202,53563.02214464 2023-04-10,13:31:22.000,100,11088530,12565,0,1681133481,13117.91314356999,66.15107979000459,53563.0081704 2023-04-10,13:31:23.000,100,11088544,12805,0,1681133482,13117.91314356999,66.1017358800018,53563.06406736001 2023-04-10,13:31:24.000,100,11088515,12765,0,1681133483,13117.93335249999,66.05239196999901,53563.06406736001 2023-04-10,13:31:25.000,100,11088501,12805,0,1681133484,13117.93335249999,66.03124458000093,53563.17586128 2023-04-10,13:31:26.000,100,11088530,12725,0,1681133485,13117.886198329994,66.01714632000221,53563.18284840001 2023-04-10,13:31:27.000,100,11088503,12765,0,1681133486,13117.791889989989,65.98894980000478,53563.20380976001 2023-04-10,13:31:28.000,100,11088536,13125,0,1681133487,13117.805362609994,65.92550763000327,53563.280668080006 2023-04-10,13:31:29.000,100,11088551,12645,0,1681133488,13117.690845339988,65.81977067999833,53563.34355216 2023-04-10,13:31:30.000,100,11088504,12645,0,1681133489,13117.724526889993,65.72108286000002,53563.33656504 2023-04-10,13:31:31.000,100,11088500,12885,0,1681133490,13117.677372719998,65.58010025999829,53563.2876552 2023-04-10,13:31:32.000,100,11088536,12685,0,1681133491,13117.731263199988,65.40387200999976,53563.36451352 2023-04-10,13:31:33.000,100,11088519,12605,0,1681133492,13117.798626299998,65.26993854000466,53563.448358960006 2023-04-10,13:31:34.000,100,11088537,12605,0,1681133493,13117.825571539994,65.07961203000013,53563.4623332 2023-04-10,13:31:35.000,100,11088504,12685,0,1681133494,13117.839044159999,64.9527276900044,53563.44137184001 2023-04-10,13:31:36.000,100,11088543,12725,0,1681133495,13117.852516779989,64.79059770000458,53563.51124304 2023-04-10,13:31:37.000,100,11088542,12845,0,1681133496,13117.771681059989,64.67076249000093,53563.44137184001 2023-04-10,13:31:38.000,100,11088549,12765,0,1681133497,13117.805362609994,64.58617293000134,53563.48329456 2023-04-10,13:31:39.000,100,11088524,12725,0,1681133498,13117.818835229999,64.48748511000304,53563.56015288001 2023-04-10,13:31:40.000,100,11088510,12765,0,1681133499,13117.818835229999,64.41699381000217,53563.56714000001 2023-04-10,13:31:41.000,100,11088513,12525,0,1681133500,13117.744735819993,64.38879729000473,53563.58810136001 2023-04-10,13:31:42.000,100,11088528,12685,0,1681133501,13117.704317959993,64.31830599000386,53563.56714000001 2023-04-10,13:31:43.000,100,11088553,12645,0,1681133502,13117.697581649998,64.27601121000043,53563.68592104001 2023-04-10,13:31:44.000,100,11088570,12685,0,1681133503,13117.677372719998,64.24076556000364,53563.664959680005 2023-04-10,13:31:45.000,100,11088510,12485,0,1681133504,13117.596536999998,64.19142165000085,53563.664959680005 2023-04-10,13:31:46.000,100,11088517,12805,0,1681133505,13117.508964970002,64.19142165000085,53563.65098544 2023-04-10,13:31:47.000,100,11088545,12565,0,1681133506,13117.428129250002,64.1491268700047,53563.64399832 2023-04-10,13:31:48.000,100,11088551,12885,0,1681133507,13117.374238769997,64.12797947999934,53563.62303696 2023-04-10,13:31:49.000,100,11088541,12685,0,1681133508,13117.354029839997,64.06453730999783,53563.67893392 2023-04-10,13:31:50.000,100,11088552,12885,0,1681133509,13117.327084600001,64.00814427000296,53563.72085664 2023-04-10,13:31:51.000,100,11088501,12885,0,1681133510,13117.273194119996,63.979947749998246,53563.70688240001 2023-04-10,13:31:52.000,100,11088530,12765,0,1681133511,13117.158676849991,63.93765297000209,53563.63002408 2023-04-10,13:31:53.000,100,11088489,12565,0,1681133512,13117.10478637,63.860112540001865,53563.67893392 2023-04-10,13:31:54.000,100,11088545,12845,0,1681133513,13117.07784112999,63.76847385000292,53563.664959680005 2023-04-10,13:31:55.000,100,11088505,12925,0,1681133514,13117.04415958,63.61339299000247,53563.6719468 2023-04-10,13:31:56.000,100,11088520,12805,0,1681133515,13117.03742326999,63.51470517000416,53563.69989528 2023-04-10,13:31:57.000,100,11088527,12725,0,1681133516,13116.970060169995,63.42306647999794,53563.6719468 2023-04-10,13:31:58.000,100,11088538,12765,0,1681133517,13117.050895889995,63.24683822999941,53563.65797256001 2023-04-10,13:31:59.000,100,11088552,12965,0,1681133518,13117.10478637,63.12700302000303,53563.67893392 2023-04-10,13:32:00.000,100,11088528,12525,0,1681133519,13117.1249953,63.00716780999937,53563.68592104001 2023-04-10,13:32:01.000,100,11088507,12885,0,1681133520,13117.158676849991,62.89438173000235,53563.73483088001 2023-04-10,13:32:02.000,100,11088516,12645,0,1681133521,13117.158676849991,62.84503781999956,53563.616049840006 2023-04-10,13:32:03.000,100,11088516,12765,0,1681133522,13117.246248880001,62.774546519998694,53563.63701120001 2023-04-10,13:32:04.000,100,11088510,12925,0,1681133523,13117.401184009992,62.68290782999975,53563.72085664 2023-04-10,13:32:05.000,100,11088537,12725,0,1681133524,13117.461810799992,62.633563920004235,53563.74880512 2023-04-10,13:32:06.000,100,11088557,12885,0,1681133525,13117.542646519993,62.577170880002086,53563.72085664 2023-04-10,13:32:07.000,100,11088532,12965,0,1681133526,13117.616745929998,62.55602349000401,53563.783740720006 2023-04-10,13:32:08.000,100,11088578,12965,0,1681133527,13117.569591760002,62.541925229998014,53563.713869520005 2023-04-10,13:32:09.000,100,11088498,12925,0,1681133528,13117.643691169993,62.56307262000337,53563.762779360004 2023-04-10,13:32:10.000,100,11088558,12605,0,1681133529,13117.616745929998,62.626514790004876,53563.86059904 2023-04-10,13:32:11.000,100,11088514,13085,0,1681133530,13117.643691169993,62.70405521999783,53563.86059904 2023-04-10,13:32:12.000,100,11088498,12645,0,1681133531,13117.562855449993,62.774546519998694,53563.79771496 2023-04-10,13:32:13.000,100,11088536,12645,0,1681133532,13117.549382830002,62.88028347000363,53563.86059904 2023-04-10,13:32:14.000,100,11088565,12765,0,1681133533,13117.475283419997,63.00716780999937,53563.85361192001 2023-04-10,13:32:15.000,100,11088500,12605,0,1681133534,13117.488756040002,63.042413460003445,53563.95841872 2023-04-10,13:32:16.000,100,11088506,12685,0,1681133535,13117.461810799992,63.06356085000152,53563.94444448001 2023-04-10,13:32:17.000,100,11088531,12645,0,1681133536,13117.340557219992,63.07060998000088,53563.86758616 2023-04-10,13:32:18.000,100,11088548,12765,0,1681133537,13117.347293530001,63.09880649999832,53563.94444448001 2023-04-10,13:32:19.000,100,11088517,12605,0,1681133538,13117.354029839997,63.09175736999896,53563.97239296001 2023-04-10,13:32:20.000,100,11088544,12845,0,1681133539,13117.387711390002,63.07060998000088,53564.01431568 2023-04-10,13:32:21.000,100,11088573,12565,0,1681133540,13117.441601869992,62.993069550000655,53564.02828992 2023-04-10,13:32:22.000,100,11088540,12805,0,1681133541,13117.562855449993,62.9507747700045,53563.96540584 2023-04-10,13:32:23.000,100,11088488,12685,0,1681133542,13117.589800690002,62.90143086000171,53564.04226416001 2023-04-10,13:32:24.000,100,11088577,12845,0,1681133543,13117.643691169993,62.873234340004274,53564.098161120004 2023-04-10,13:32:25.000,100,11088540,12845,0,1681133544,13117.791889989989,62.873234340004274,53564.0562384 2023-04-10,13:32:26.000,100,11088519,12685,0,1681133545,13117.879462019999,62.83093956000084,53564.10514824 2023-04-10,13:32:27.000,100,11088537,12765,0,1681133546,13117.95356142999,62.78864478000469,53564.10514824 2023-04-10,13:32:28.000,100,11088489,12765,0,1681133547,13118.03439714999,62.816841300002125,53564.09117400001 2023-04-10,13:32:29.000,100,11088497,12885,0,1681133548,13118.23648644999,62.753399130000616,53564.20296792 2023-04-10,13:32:30.000,100,11088502,12925,0,1681133549,13118.34426741,62.79569391000405,53564.25886488001 2023-04-10,13:32:31.000,100,11088521,12845,0,1681133550,13118.36447634,62.823890430001484,53564.31476184 2023-04-10,13:32:32.000,100,11088490,12525,0,1681133551,13118.38468527,62.89438173000235,53564.32174896 2023-04-10,13:32:33.000,100,11088525,12525,0,1681133552,13118.425103130001,62.92257824999979,53564.35668456001 2023-04-10,13:32:34.000,100,11088563,12605,0,1681133553,13118.445312060001,62.993069550000655,53564.454504240006 2023-04-10,13:32:35.000,100,11088543,12845,0,1681133554,13118.411630509996,63.07765911000024,53564.41956864 2023-04-10,13:32:36.000,100,11088531,12645,0,1681133555,13118.310585859996,63.13405215000239,53564.39860728001 2023-04-10,13:32:37.000,100,11088538,12725,0,1681133556,13118.27690430999,63.19044519000454,53564.41956864 2023-04-10,13:32:38.000,100,11088522,12565,0,1681133557,13118.25669537999,63.23978910000005,53564.601233760004 2023-04-10,13:32:39.000,100,11088547,12685,0,1681133558,13118.19606858999,63.30323127000156,53564.552323920005 2023-04-10,13:32:40.000,100,11088587,12725,0,1681133559,13118.13544179999,63.394869960000506,53564.51738832 2023-04-10,13:32:41.000,100,11088568,12965,0,1681133560,13117.946825119994,63.47241039000073,53564.454504240006 2023-04-10,13:32:42.000,100,11088526,12885,0,1681133561,13117.886198329994,63.49355777999881,53564.53834968 2023-04-10,13:32:43.000,100,11088515,12605,0,1681133562,13117.798626299998,63.5429016900016,53564.601233760004 2023-04-10,13:32:44.000,100,11088520,12605,0,1681133563,13117.737999509998,63.60634386000311,53564.671104960005 2023-04-10,13:32:45.000,100,11088538,12965,0,1681133564,13117.764944749993,63.578147339998395,53564.70604056 2023-04-10,13:32:46.000,100,11088547,12565,0,1681133565,13117.717790579998,63.64863863999926,53564.63616936 2023-04-10,13:32:47.000,100,11088507,12885,0,1681133566,13117.717790579998,63.64863863999926,53564.66411784001 2023-04-10,13:32:48.000,100,11088525,12805,0,1681133567,13117.758208439998,63.69798255000205,53564.7549504 2023-04-10,13:32:49.000,100,11088543,12725,0,1681133568,13117.785153679994,63.69798255000205,53564.78289888001 2023-04-10,13:32:50.000,100,11088561,12965,0,1681133569,13117.805362609994,63.71912994000013,53564.79687312 2023-04-10,13:32:51.000,100,11088549,12645,0,1681133570,13117.872725709989,63.7543755900042,53564.76193752001 2023-04-10,13:32:52.000,100,11088537,12765,0,1681133571,13117.91314356999,63.83896515000379,53564.74796328 2023-04-10,13:32:53.000,100,11088531,12565,0,1681133572,13118.0007156,63.853063410002505,53564.84578296 2023-04-10,13:32:54.000,100,11088500,12765,0,1681133573,13118.068078699995,63.860112540001865,53564.86674432 2023-04-10,13:32:55.000,100,11088503,12605,0,1681133574,13118.12196918,63.846014280003146,53564.88071856001 2023-04-10,13:32:56.000,100,11088479,12605,0,1681133575,13118.11523286999,63.88125992999994,53564.901679919996 2023-04-10,13:32:57.000,100,11088536,12885,0,1681133576,13118.08155132,63.8883090599993,53564.85975720001 2023-04-10,13:32:58.000,100,11088530,12805,0,1681133577,13118.088287629995,63.867161670001224,53564.81783448 2023-04-10,13:32:59.000,100,11088511,12685,0,1681133578,13118.12196918,63.796670370000356,53564.81783448 2023-04-10,13:33:00.000,100,11088572,12765,0,1681133579,13118.15565072999,63.78257211000164,53564.97853824001 2023-04-10,13:33:01.000,100,11088559,12725,0,1681133580,13118.26343169,63.70503168000141,53564.99949960001 2023-04-10,13:33:02.000,100,11088538,12725,0,1681133581,13118.27690430999,63.69798255000205,53565.006486720005 2023-04-10,13:33:03.000,100,11088541,12525,0,1681133582,13118.330794789996,63.60634386000311,53565.104306400004 2023-04-10,13:33:04.000,100,11088529,12805,0,1681133583,13118.30384955,63.52175430000352,53565.02046096 2023-04-10,13:33:05.000,100,11088545,12965,0,1681133584,13118.38468527,63.51470517000416,53565.04840944001 2023-04-10,13:33:06.000,100,11088545,12685,0,1681133585,13118.411630509996,63.49355777999881,53565.125267760006 2023-04-10,13:33:07.000,100,11088513,12765,0,1681133586,13118.438575749991,63.5429016900016,53565.09033216 2023-04-10,13:33:08.000,100,11088561,12885,0,1681133587,13118.505938850001,63.59224560000439,53565.07635792001 2023-04-10,13:33:09.000,100,11088508,12645,0,1681133588,13118.580038259992,63.634540380000544,53565.16719048001 2023-04-10,13:33:10.000,100,11088518,12685,0,1681133589,13118.559829329992,63.72617906999949,53565.18815184 2023-04-10,13:33:11.000,100,11088518,12725,0,1681133590,13118.606983500002,63.77552298000228,53565.223087440005 2023-04-10,13:33:12.000,100,11088535,12525,0,1681133591,13118.452048369996,63.88125992999994,53565.174177600005 2023-04-10,13:33:13.000,100,11088484,12965,0,1681133592,13118.478993609991,63.98699688000488,53565.2091132 2023-04-10,13:33:14.000,100,11088553,12765,0,1681133593,13118.445312060001,64.06453730999783,53565.25802304 2023-04-10,13:33:15.000,100,11088493,12765,0,1681133594,13118.418366819991,64.07158644000447,53565.31392000001 2023-04-10,13:33:16.000,100,11088485,12845,0,1681133595,13118.445312060001,64.07158644000447,53565.341868480005 2023-04-10,13:33:17.000,100,11088513,12805,0,1681133596,13118.445312060001,64.0363407900004,53565.341868480005 2023-04-10,13:33:18.000,100,11088523,12765,0,1681133597,13118.458784679991,63.96584948999953,53565.36282984001 2023-04-10,13:33:19.000,100,11088530,12765,0,1681133598,13118.519411469992,63.82486688999779,53565.41173968001 2023-04-10,13:33:20.000,100,11088566,12965,0,1681133599,13118.681082909992,63.70503168000141,53565.46763664 2023-04-10,13:33:21.000,100,11088537,12725,0,1681133600,13118.815809109998,63.56404907999968,53565.460649520006 2023-04-10,13:33:22.000,100,11088512,12885,0,1681133601,13118.943798999993,63.46536126000137,53565.509559360005 2023-04-10,13:33:23.000,100,11088599,12845,0,1681133602,13119.058316269999,63.36667344000307,53565.46763664 2023-04-10,13:33:24.000,100,11088561,12805,0,1681133603,13119.21325139999,63.28208388000348,53565.509559360005 2023-04-10,13:33:25.000,100,11088547,12805,0,1681133604,13119.43554962999,63.162248669999826,53565.64930176001 2023-04-10,13:33:26.000,100,11088512,12765,0,1681133605,13119.550066899996,63.12700302000303,53565.726160080005 2023-04-10,13:33:27.000,100,11088468,12685,0,1681133606,13119.630902619996,63.07765911000024,53565.726160080005 2023-04-10,13:33:28.000,100,11088502,12765,0,1681133607,13119.752156199997,63.0847082399996,53565.83795400001 2023-04-10,13:33:29.000,100,11088545,12765,0,1681133608,13119.832991919997,63.11290476000431,53565.87987672 2023-04-10,13:33:30.000,100,11088528,12765,0,1681133609,13119.846464540002,63.14815041000111,53565.93577368001 2023-04-10,13:33:31.000,100,11088553,12525,0,1681133610,13119.799310369992,63.218641710001975,53565.91481232001 2023-04-10,13:33:32.000,100,11088524,12725,0,1681133611,13119.832991919997,63.232739970000694,53566.03359336001 2023-04-10,13:33:33.000,100,11088541,12685,0,1681133612,13119.900355019992,63.275034750004124,53566.15237440001 2023-04-10,13:33:34.000,100,11088510,12645,0,1681133613,13119.853200849997,63.31732953000028,53566.15237440001 2023-04-10,13:33:35.000,100,11088496,12765,0,1681133614,13119.839728229992,63.32437865999964,53566.229232720005 2023-04-10,13:33:36.000,100,11088555,12765,0,1681133615,13119.826255610002,63.35962431000371,53566.25019408001 2023-04-10,13:33:37.000,100,11088544,12805,0,1681133616,13119.806046680002,63.35257518000435,53566.21525848 2023-04-10,13:33:38.000,100,11088533,12445,0,1681133617,13119.765628820001,63.394869960000506,53566.25019408001 2023-04-10,13:33:39.000,100,11088528,12565,0,1681133618,13119.819519299992,63.32437865999964,53566.37596224 2023-04-10,13:33:40.000,100,11088595,12645,0,1681133619,13119.812782989997,63.345526049997716,53566.45282056 2023-04-10,13:33:41.000,100,11088542,12805,0,1681133620,13119.785837750002,63.30323127000156,53566.5017304 2023-04-10,13:33:42.000,100,11088537,12885,0,1681133621,13119.765628820001,63.32437865999964,53566.55064024 2023-04-10,13:33:43.000,100,11088531,12485,0,1681133622,13119.792574059997,63.28913301000284,53566.6414728 2023-04-10,13:33:44.000,100,11088549,12725,0,1681133623,13119.752156199997,63.28913301000284,53566.62051144 2023-04-10,13:33:45.000,100,11088540,12725,0,1681133624,13119.698265719991,63.267985620004765,53566.55064024 2023-04-10,13:33:46.000,100,11088495,12765,0,1681133625,13119.664584170001,63.26093648999813,53566.69038264 2023-04-10,13:33:47.000,100,11088539,12605,0,1681133626,13119.617429999991,63.225690840001334,53566.71833112 2023-04-10,13:33:48.000,100,11088523,12925,0,1681133627,13119.570275829996,63.19044519000454,53566.711344 2023-04-10,13:33:49.000,100,11088535,12885,0,1681133628,13119.630902619996,63.09880649999832,53566.84409928001 2023-04-10,13:33:50.000,100,11088588,12725,0,1681133629,13119.54333059,63.07765911000024,53566.8161508 2023-04-10,13:33:51.000,100,11088545,12645,0,1681133630,13119.550066899996,63.07765911000024,53566.92794472 2023-04-10,13:33:52.000,100,11088523,12565,0,1681133631,13119.43554962999,63.00716780999937,53566.89300912001 2023-04-10,13:33:53.000,100,11088528,12685,0,1681133632,13119.509649039996,62.90143086000171,53566.92095760001 2023-04-10,13:33:54.000,100,11088536,12765,0,1681133633,13119.489440109995,62.8379886900002,53566.99781592 2023-04-10,13:33:55.000,100,11088537,12685,0,1681133634,13119.509649039996,62.70405521999783,53567.03275152 2023-04-10,13:33:56.000,100,11088567,12765,0,1681133635,13119.51638534999,62.68290782999975,53567.01179016001 2023-04-10,13:33:57.000,100,11088535,12885,0,1681133636,13119.54333059,62.584220010001445,53567.01179016001 2023-04-10,13:33:58.000,100,11088545,12965,0,1681133637,13119.597221069991,62.527826969999296,53567.0257644 2023-04-10,13:33:59.000,100,11088558,12765,0,1681133638,13119.678056789991,62.49963045000186,53567.116596960004 2023-04-10,13:34:00.000,100,11088539,12765,0,1681133639,13119.705002030001,62.54897436000465,53567.081661359996 2023-04-10,13:34:01.000,100,11088502,12765,0,1681133640,13119.792574059997,62.534876099998655,53567.10960984001 2023-04-10,13:34:02.000,100,11088523,12765,0,1681133641,13119.779101439992,62.54897436000465,53567.05371288 2023-04-10,13:34:03.000,100,11088521,13125,0,1681133642,13119.846464540002,62.591269140000804,53567.05371288 2023-04-10,13:34:04.000,100,11088531,12765,0,1681133643,13119.940772879992,62.527826969999296,53567.19345528 2023-04-10,13:34:05.000,100,11088568,12885,0,1681133644,13120.001399669993,62.534876099998655,53567.27730072001 2023-04-10,13:34:06.000,100,11088529,12805,0,1681133645,13119.960981809993,62.54897436000465,53567.284287840004 2023-04-10,13:34:07.000,100,11088565,12685,0,1681133646,13119.893618709997,62.49963045000186,53567.25633936001 2023-04-10,13:34:08.000,100,11088577,12885,0,1681133647,13119.765628820001,62.46438479999779,53567.25633936001 2023-04-10,13:34:09.000,100,11088548,12805,0,1681133648,13119.785837750002,62.45028653999907,53567.32621056001 2023-04-10,13:34:10.000,100,11088511,12645,0,1681133649,13119.698265719991,62.42209002000163,53567.36813328 2023-04-10,13:34:11.000,100,11088498,12645,0,1681133650,13119.58374845,62.31635307000397,53567.410056 2023-04-10,13:34:12.000,100,11088586,12725,0,1681133651,13119.408604389995,62.27405829000054,53567.410056 2023-04-10,13:34:13.000,100,11088549,13045,0,1681133652,13119.32103236,62.16127221000352,53567.410056 2023-04-10,13:34:14.000,100,11088557,12645,0,1681133653,13119.30082343,62.02028961000178,53567.521849920005 2023-04-10,13:34:15.000,100,11088561,12805,0,1681133654,13119.19977878,61.87930701000005,53567.472940080006 2023-04-10,13:34:16.000,100,11088577,12645,0,1681133655,13119.145888299994,61.75242267000431,53567.50787568 2023-04-10,13:34:17.000,100,11088514,12845,0,1681133656,13119.011162099989,61.56914528999914,53567.38210752 2023-04-10,13:34:18.000,100,11088566,12725,0,1681133657,13118.964007929993,61.42816269000468,53567.41704312 2023-04-10,13:34:19.000,100,11088552,12965,0,1681133658,13119.017898409998,61.28718009000295,53567.50787568 2023-04-10,13:34:20.000,100,11088564,12765,0,1681133659,13118.957271619998,61.132099230002495,53567.50787568 2023-04-10,13:34:21.000,100,11088589,12885,0,1681133660,13118.964007929993,61.02636228000483,53567.46595296001 2023-04-10,13:34:22.000,100,11088540,12885,0,1681133661,13119.011162099989,60.948821850004606,53567.451978720004 2023-04-10,13:34:23.000,100,11088538,12765,0,1681133662,13119.065052579994,60.87833055000374,53567.44499160001 2023-04-10,13:34:24.000,100,11088543,12645,0,1681133663,13119.017898409998,60.81488838000223,53567.500888560004 2023-04-10,13:34:25.000,100,11088549,12805,0,1681133664,13119.065052579994,60.82898664000095,53567.4799272 2023-04-10,13:34:26.000,100,11088513,12605,0,1681133665,13119.038107339999,60.81488838000223,53567.521849920005 2023-04-10,13:34:27.000,100,11088533,12645,0,1681133666,13119.051579959989,60.82193751000159,53567.52883704 2023-04-10,13:34:28.000,100,11088550,12765,0,1681133667,13119.058316269999,60.83603577000031,53567.55678552 2023-04-10,13:34:29.000,100,11088528,12805,0,1681133668,13119.19977878,60.850134029999026,53567.640630960006 2023-04-10,13:34:30.000,100,11088523,12805,0,1681133669,13119.17956985,60.899477940001816,53567.64761808 2023-04-10,13:34:31.000,100,11088518,12685,0,1681133670,13119.21325139999,60.92767445999925,53567.6546052 2023-04-10,13:34:32.000,100,11088534,12845,0,1681133671,13119.17283353999,60.955870980003965,53567.68255368001 2023-04-10,13:34:33.000,100,11088561,12685,0,1681133672,13119.091997819989,60.99816576000012,53567.668579440004 2023-04-10,13:34:34.000,100,11088544,12925,0,1681133673,13119.058316269999,61.0193131499982,53567.738450640005 2023-04-10,13:34:35.000,100,11088552,12765,0,1681133674,13119.024634719994,61.075706190000346,53567.78037336001 2023-04-10,13:34:36.000,100,11088532,13125,0,1681133675,13118.964007929993,61.04750967000291,53567.81530896 2023-04-10,13:34:37.000,100,11088531,12525,0,1681133676,13118.869699589988,61.082755319999706,53567.80133472001 2023-04-10,13:34:38.000,100,11088542,12685,0,1681133677,13118.836018039998,61.132099230002495,53567.808321840006 2023-04-10,13:34:39.000,100,11088557,12925,0,1681133678,13118.883172209993,61.089804449999065,53567.85024456001 2023-04-10,13:34:40.000,100,11088599,12845,0,1681133679,13118.809072800002,61.11095184000442,53567.87819304001 2023-04-10,13:34:41.000,100,11088559,12925,0,1681133680,13118.836018039998,61.18144313999801,53567.82928320001 2023-04-10,13:34:42.000,100,11088545,12805,0,1681133681,13118.802336489993,61.10390270999778,53567.82229608 2023-04-10,13:34:43.000,100,11088551,12885,0,1681133682,13118.788863870002,61.10390270999778,53567.82229608 2023-04-10,13:34:44.000,100,11088541,12965,0,1681133683,13118.883172209993,61.06160793000163,53567.857231680005 2023-04-10,13:34:45.000,100,11088521,12525,0,1681133684,13118.923590069993,61.03341141000419,53567.92011576 2023-04-10,13:34:46.000,100,11088518,12765,0,1681133685,13118.910117449988,60.962920110003324,53567.857231680005 2023-04-10,13:34:47.000,100,11088537,12685,0,1681133686,13118.903381139993,60.948821850004606,53567.84325744 2023-04-10,13:34:48.000,100,11088560,12845,0,1681133687,13119.011162099989,60.8853796800031,53567.91312864 2023-04-10,13:34:49.000,100,11088540,13045,0,1681133688,13119.051579959989,60.82193751000159,53567.92710288001 2023-04-10,13:34:50.000,100,11088506,12725,0,1681133689,13119.017898409998,60.71620056000393,53567.96203848 2023-04-10,13:34:51.000,100,11088513,12525,0,1681133690,13119.004425789994,60.673905780000496,53567.87819304001 2023-04-10,13:34:52.000,100,11088574,12885,0,1681133691,13118.977480549998,60.59636535000027,53567.96902560001 2023-04-10,13:34:53.000,100,11088544,12845,0,1681133692,13119.011162099989,60.51882492000004,53568.0388968 2023-04-10,13:34:54.000,100,11088525,12765,0,1681133693,13118.943798999993,60.448333619999175,53567.96203848 2023-04-10,13:34:55.000,100,11088547,12765,0,1681133694,13118.876435899998,60.36374405999959,53568.024922560006 2023-04-10,13:34:56.000,100,11088562,12885,0,1681133695,13118.788863870002,60.34964580000087,53568.024922560006 2023-04-10,13:34:57.000,100,11088532,12645,0,1681133696,13118.701291839992,60.314400150004076,53567.955051360004 2023-04-10,13:34:58.000,100,11088562,12765,0,1681133697,13118.600247189992,60.314400150004076,53567.976012720006 2023-04-10,13:34:59.000,100,11088566,13005,0,1681133698,13118.627192430002,60.265056240001286,53568.03190968 2023-04-10,13:35:00.000,100,11088576,13125,0,1681133699,13118.593510879997,60.33554754000215,53568.01793544001 2023-04-10,13:35:01.000,100,11088556,12645,0,1681133700,13118.539620399992,60.38489144999767,53568.04588392001 2023-04-10,13:35:02.000,100,11088524,12725,0,1681133701,13118.492466229996,60.448333619999175,53568.04588392001 2023-04-10,13:35:03.000,100,11088529,12685,0,1681133702,13118.485729920001,60.57521796000219,53567.96203848 2023-04-10,13:35:04.000,100,11088600,12685,0,1681133703,13118.519411469992,60.61751273999835,53568.05287104 2023-04-10,13:35:05.000,100,11088509,12525,0,1681133704,13118.478993609991,60.723249690003286,53568.05985816 2023-04-10,13:35:06.000,100,11088517,12765,0,1681133705,13118.452048369996,60.80079012000351,53568.01793544001 2023-04-10,13:35:07.000,100,11088511,12685,0,1681133706,13118.29711323999,60.857183159998385,53567.93409 2023-04-10,13:35:08.000,100,11088557,12565,0,1681133707,13118.189332279995,60.92767445999925,53567.906141520005 2023-04-10,13:35:09.000,100,11088526,12725,0,1681133708,13118.23648644999,60.906527070001175,53567.96203848 2023-04-10,13:35:10.000,100,11088557,12805,0,1681133709,13118.189332279995,60.93472358999861,53568.04588392001 2023-04-10,13:35:11.000,100,11088557,12925,0,1681133710,13118.09502393999,61.01226401999884,53567.93409 2023-04-10,13:35:12.000,100,11088553,12805,0,1681133711,13117.987242979994,60.955870980003965,53567.94107712 2023-04-10,13:35:13.000,100,11088583,12805,0,1681133712,13117.940088809999,60.97701837000204,53567.96902560001 2023-04-10,13:35:14.000,100,11088538,12605,0,1681133713,13117.886198329994,60.97701837000204,53567.98299984 2023-04-10,13:35:15.000,100,11088531,12845,0,1681133714,13117.805362609994,60.92767445999925,53567.976012720006 2023-04-10,13:35:16.000,100,11088525,12805,0,1681133715,13117.717790579998,60.857183159998385,53567.99697408001 2023-04-10,13:35:17.000,100,11088540,12965,0,1681133716,13117.636954859998,60.80783925000287,53567.92011576 2023-04-10,13:35:18.000,100,11088565,12565,0,1681133717,13117.549382830002,60.786691860004794,53567.89915440001 2023-04-10,13:35:19.000,100,11088560,12845,0,1681133718,13117.610009620003,60.737347950002004,53567.91312864 2023-04-10,13:35:20.000,100,11088523,12725,0,1681133719,13117.603273309993,60.65980752000178,53567.906141520005 2023-04-10,13:35:21.000,100,11088521,12685,0,1681133720,13117.556119139997,60.66685665000114,53567.85024456001 2023-04-10,13:35:22.000,100,11088567,12645,0,1681133721,13117.596536999998,60.66685665000114,53567.89915440001 2023-04-10,13:35:23.000,100,11088539,12805,0,1681133722,13117.583064379993,60.66685665000114,53567.906141520005 2023-04-10,13:35:24.000,100,11088533,12645,0,1681133723,13117.630218550003,60.69505316999857,53567.94107712 2023-04-10,13:35:25.000,100,11088526,12645,0,1681133724,13117.603273309993,60.723249690003286,53567.96203848 2023-04-10,13:35:26.000,100,11088501,12765,0,1681133725,13117.589800690002,60.74439708000136,53567.976012720006 2023-04-10,13:35:27.000,100,11088551,12765,0,1681133726,13117.535910209997,60.80079012000351,53567.8642188 2023-04-10,13:35:28.000,100,11088541,12925,0,1681133727,13117.482019729992,60.84308489999967,53567.976012720006 2023-04-10,13:35:29.000,100,11088537,12765,0,1681133728,13117.414656629997,60.899477940001816,53567.94806424001 2023-04-10,13:35:30.000,100,11088557,12365,0,1681133729,13117.306875670001,60.906527070001175,53567.89915440001 2023-04-10,13:35:31.000,100,11088545,12685,0,1681133730,13117.279930429992,60.93472358999861,53567.92011576 2023-04-10,13:35:32.000,100,11088510,12605,0,1681133731,13117.158676849991,60.962920110003324,53567.906141520005 2023-04-10,13:35:33.000,100,11088560,12765,0,1681133732,13117.199094709991,61.03341141000419,53567.976012720006 2023-04-10,13:35:34.000,100,11088549,12605,0,1681133733,13117.09805005999,61.096853579998424,53567.96902560001 2023-04-10,13:35:35.000,100,11088538,12805,0,1681133734,13117.01721433999,61.096853579998424,53567.94107712 2023-04-10,13:35:36.000,100,11088536,12645,0,1681133735,13116.81512503999,61.139148360001855,53567.96203848 2023-04-10,13:35:37.000,100,11088521,12685,0,1681133736,13116.788179799994,61.16029574999993,53567.94107712 2023-04-10,13:35:38.000,100,11088510,12725,0,1681133737,13116.613035739989,61.16734487999929,53567.91312864 2023-04-10,13:35:39.000,100,11088529,12925,0,1681133738,13116.518727399998,61.195541400004004,53567.87819304001 2023-04-10,13:35:40.000,100,11088545,12765,0,1681133739,13116.404210129993,61.15324662000057,53567.94107712 2023-04-10,13:35:41.000,100,11088531,12845,0,1681133740,13116.303165479992,61.195541400004004,53568.0388968 2023-04-10,13:35:42.000,100,11088507,12525,0,1681133741,13116.134757729997,61.20963966000272,53568.024922560006 2023-04-10,13:35:43.000,100,11088564,12725,0,1681133742,13116.047185700001,61.258983569998236,53567.87819304001 2023-04-10,13:35:44.000,100,11088560,12885,0,1681133743,13116.074130939996,61.28718009000295,53567.81530896 2023-04-10,13:35:45.000,100,11088560,12765,0,1681133744,13116.033713079996,61.34357312999782,53567.8642188 2023-04-10,13:35:46.000,100,11088523,12605,0,1681133745,13116.026976770001,61.42816269000468,53567.87120592 2023-04-10,13:35:47.000,100,11088532,12725,0,1681133746,13116.020240459991,61.491604859998915,53567.787360480004 2023-04-10,13:35:48.000,100,11088531,12685,0,1681133747,13116.067394630001,61.56914528999914,53567.76639912 2023-04-10,13:35:49.000,100,11088568,12725,0,1681133748,13116.107812490001,61.51980138000363,53567.8642188 2023-04-10,13:35:50.000,100,11088545,12885,0,1681133749,13116.107812490001,61.55504703000042,53567.87120592 2023-04-10,13:35:51.000,100,11088535,12845,0,1681133750,13116.141494039992,61.62553833000129,53567.857231680005 2023-04-10,13:35:52.000,100,11088557,12965,0,1681133751,13116.026976770001,61.62553833000129,53567.73146352001 2023-04-10,13:35:53.000,100,11088585,12645,0,1681133752,13115.94614105,61.58324354999786,53567.7244764 2023-04-10,13:35:54.000,100,11088549,12965,0,1681133753,13115.86530533,61.58324354999786,53567.73146352001 2023-04-10,13:35:55.000,100,11088566,12725,0,1681133754,13115.77773329999,61.540948770001705,53567.74543776 2023-04-10,13:35:56.000,100,11088526,12685,0,1681133755,13115.68342496,61.51275225000427,53567.738450640005 2023-04-10,13:35:57.000,100,11088529,12605,0,1681133756,13115.467863039994,61.47045747000084,53567.69652792 2023-04-10,13:35:58.000,100,11088546,12685,0,1681133757,13115.339873149998,61.43521182000404,53567.67556656 2023-04-10,13:35:59.000,100,11088559,12765,0,1681133758,13115.238828499998,61.39291704000061,53567.74543776 2023-04-10,13:36:00.000,100,11088582,12845,0,1681133759,13115.097365989997,61.39291704000061,53567.71050216001 2023-04-10,13:36:01.000,100,11088554,12925,0,1681133760,13114.962639789992,61.371769650002534,53567.70351504 2023-04-10,13:36:02.000,100,11088549,12645,0,1681133761,13114.821177279991,61.39291704000061,53567.584734 2023-04-10,13:36:03.000,100,11088546,12885,0,1681133762,13114.74707787,61.39291704000061,53567.59172112001 2023-04-10,13:36:04.000,100,11088554,12605,0,1681133763,13114.63929690999,61.42816269000468,53567.56377264001 2023-04-10,13:36:05.000,100,11088552,12805,0,1681133764,13114.64603322,61.484555729999556,53567.67556656 2023-04-10,13:36:06.000,100,11088544,12885,0,1681133765,13114.551724879995,61.540948770001705,53567.5497984 2023-04-10,13:36:07.000,100,11088563,12685,0,1681133766,13114.46415285,61.590292680004495,53567.49390144001 2023-04-10,13:36:08.000,100,11088534,12845,0,1681133767,13114.491098089995,61.60439094000321,53567.50787568 2023-04-10,13:36:09.000,100,11088515,12805,0,1681133768,13114.46415285,61.590292680004495,53567.48691432 2023-04-10,13:36:10.000,100,11088536,12805,0,1681133769,13114.41699867999,61.66783311000472,53567.46595296001 2023-04-10,13:36:11.000,100,11088558,13045,0,1681133770,13114.390053439995,61.717177020000236,53567.42403024001 2023-04-10,13:36:12.000,100,11088516,12765,0,1681133771,13114.390053439995,61.759471800003666,53567.39608176001 2023-04-10,13:36:13.000,100,11088526,12725,0,1681133772,13114.491098089995,61.75242267000431,53567.451978720004 2023-04-10,13:36:14.000,100,11088535,12805,0,1681133773,13114.55846118999,61.8229139699979,53567.48691432 2023-04-10,13:36:15.000,100,11088521,12725,0,1681133774,13114.57867011999,61.85111049000261,53567.44499160001 2023-04-10,13:36:16.000,100,11088508,12725,0,1681133775,13114.632560599995,61.87225788000069,53567.451978720004 2023-04-10,13:36:17.000,100,11088519,12565,0,1681133776,13114.55846118999,61.893405269998766,53567.410056 2023-04-10,13:36:18.000,100,11088511,12805,0,1681133777,13114.51804332999,61.893405269998766,53567.41704312 2023-04-10,13:36:19.000,100,11088582,12805,0,1681133778,13114.612351669995,61.942749180001556,53567.46595296001 2023-04-10,13:36:20.000,100,11088582,12965,0,1681133779,13114.571933809995,61.98504395999771,53567.46595296001 2023-04-10,13:36:21.000,100,11088553,12765,0,1681133780,13114.51804332999,62.0343878700005,53567.46595296001 2023-04-10,13:36:22.000,100,11088536,12565,0,1681133781,13114.45741653999,62.118977430000086,53567.43101736 2023-04-10,13:36:23.000,100,11088497,12685,0,1681133782,13114.42373499,62.189468730000954,53567.48691432 2023-04-10,13:36:24.000,100,11088554,12765,0,1681133783,13114.31595402999,62.21766524999839,53567.43101736 2023-04-10,13:36:25.000,100,11088512,12885,0,1681133784,13114.181227829999,62.28815654999926,53567.44499160001 2023-04-10,13:36:26.000,100,11088568,13045,0,1681133785,13114.100392109998,62.34454959000141,53567.410056 2023-04-10,13:36:27.000,100,11088497,12805,0,1681133786,13113.918511739997,62.365696979999484,53567.333197680004 2023-04-10,13:36:28.000,100,11088541,12685,0,1681133787,13113.810730780002,62.3797952399982,53567.354159040005 2023-04-10,13:36:29.000,100,11088530,12965,0,1681133788,13113.777049229997,62.407991760002915,53567.46595296001 2023-04-10,13:36:30.000,100,11088543,12765,0,1681133789,13113.676004579997,62.44323740999971,53567.43800448 2023-04-10,13:36:31.000,100,11088480,12645,0,1681133790,13113.52780576,62.45028653999907,53567.36114616 2023-04-10,13:36:32.000,100,11088531,12485,0,1681133791,13113.46717897,62.42209002000163,53567.31223632 2023-04-10,13:36:33.000,100,11088553,12965,0,1681133792,13113.453706349996,62.38684437000484,53567.32621056001 2023-04-10,13:36:34.000,100,11088531,12725,0,1681133793,13113.44697004,62.302254809997976,53567.305249200006 2023-04-10,13:36:35.000,100,11088566,12725,0,1681133794,13113.38634325,62.231763510004384,53567.34717192001 2023-04-10,13:36:36.000,100,11088542,12605,0,1681133795,13113.372870629995,62.15422308000416,53567.284287840004 2023-04-10,13:36:37.000,100,11088591,12885,0,1681133796,13113.292034909995,62.09783004000201,53567.26332648 2023-04-10,13:36:38.000,100,11088548,12685,0,1681133797,13113.27856228999,62.05553525999858,53567.24236512 2023-04-10,13:36:39.000,100,11088538,12685,0,1681133798,13113.292034909995,62.02733874000114,53567.235378000005 2023-04-10,13:36:40.000,100,11088518,12885,0,1681133799,13113.16404502,61.992093090004346,53567.24236512 2023-04-10,13:36:41.000,100,11088498,12645,0,1681133800,13113.09668191999,62.006191350003064,53567.14454544 2023-04-10,13:36:42.000,100,11088549,12965,0,1681133801,13112.975428339989,62.0343878700005,53567.10262272 2023-04-10,13:36:43.000,100,11088507,12965,0,1681133802,13112.847438449993,62.02028961000178,53567.12358408 2023-04-10,13:36:44.000,100,11088579,12965,0,1681133803,13112.827229519993,62.05553525999858,53567.08864848001 2023-04-10,13:36:45.000,100,11088559,12565,0,1681133804,13112.712712250002,62.15422308000416,53567.067687120005 2023-04-10,13:36:46.000,100,11088516,12605,0,1681133805,13112.685767009993,62.2458617700031,53567.01179016001 2023-04-10,13:36:47.000,100,11088582,12845,0,1681133806,13112.618403909997,62.358647850000125,53567.08864848001 2023-04-10,13:36:48.000,100,11088544,12685,0,1681133807,13112.577986049997,62.45028653999907,53567.01179016001 2023-04-10,13:36:49.000,100,11088545,12925,0,1681133808,13112.544304499992,62.584220010001445,53567.018777280005 2023-04-10,13:36:50.000,100,11088551,12845,0,1681133809,13112.449996160001,62.71815348000382,53566.97685456 2023-04-10,13:36:51.000,100,11088508,12965,0,1681133810,13112.348951510001,62.8379886900002,53566.90698336 2023-04-10,13:36:52.000,100,11088528,12845,0,1681133811,13112.322006269991,62.936676509998506,53566.90698336 2023-04-10,13:36:53.000,100,11088535,12885,0,1681133812,13112.315269959996,62.986020420001296,53566.969867440006 2023-04-10,13:36:54.000,100,11088546,12805,0,1681133813,13112.322006269991,63.00716780999937,53566.948906080004 2023-04-10,13:36:55.000,100,11088521,12965,0,1681133814,13112.24117054999,63.11290476000431,53566.851086400005 2023-04-10,13:36:56.000,100,11088504,12725,0,1681133815,13112.18728007,63.11995389000367,53566.8161508 2023-04-10,13:36:57.000,100,11088495,13005,0,1681133816,13112.08623542,63.09880649999832,53566.78820232 2023-04-10,13:36:58.000,100,11088503,12965,0,1681133817,13112.04581756,63.042413460003445,53566.732305360005 2023-04-10,13:36:59.000,100,11088534,12565,0,1681133818,13112.052553869995,63.00716780999937,53566.78820232 2023-04-10,13:37:00.000,100,11088562,12765,0,1681133819,13111.931300289994,62.986020420001296,53566.69736976 2023-04-10,13:37:01.000,100,11088572,12845,0,1681133820,13111.890882429994,62.92257824999979,53566.66243416 2023-04-10,13:37:02.000,100,11088499,12885,0,1681133821,13111.830255639994,62.85208694999892,53566.683395520005 2023-04-10,13:37:03.000,100,11088551,12565,0,1681133822,13111.756156229989,62.79569391000405,53566.72531824001 2023-04-10,13:37:04.000,100,11088516,12685,0,1681133823,13111.668584199993,62.760448259999976,53566.65544704001 2023-04-10,13:37:05.000,100,11088541,12805,0,1681133824,13111.581012169998,62.71110435000446,53566.578588719996 2023-04-10,13:37:06.000,100,11088541,12965,0,1681133825,13111.493440140002,62.68995695999911,53566.59955008 2023-04-10,13:37:07.000,100,11088580,12845,0,1681133826,13111.399131799997,62.68290782999975,53566.53666600001 2023-04-10,13:37:08.000,100,11088517,12925,0,1681133827,13111.284614529992,62.64766218000295,53566.515704640005 2023-04-10,13:37:09.000,100,11088502,12725,0,1681133828,13111.298087149997,62.61241652999888,53566.564614480005 2023-04-10,13:37:10.000,100,11088535,12645,0,1681133829,13111.217251429996,62.59831827000016,53566.48775616001 2023-04-10,13:37:11.000,100,11088508,12885,0,1681133830,13111.143152019991,62.60536739999952,53566.47378192 2023-04-10,13:37:12.000,100,11088534,12965,0,1681133831,13111.00842582,62.640613050003594,53566.36897512001 2023-04-10,13:37:13.000,100,11088513,12445,0,1681133832,13110.96127164999,62.66880957000103,53566.38294936 2023-04-10,13:37:14.000,100,11088564,12725,0,1681133833,13110.90064485999,62.70405521999783,53566.396923600005 2023-04-10,13:37:15.000,100,11088554,12805,0,1681133834,13110.853490689995,62.774546519998694,53566.30609104 2023-04-10,13:37:16.000,100,11088488,12685,0,1681133835,13110.78612759,62.84503781999956,53566.29211680001 2023-04-10,13:37:17.000,100,11088484,12725,0,1681133836,13110.73897341999,62.936676509998506,53566.299103920006 2023-04-10,13:37:18.000,100,11088548,12765,0,1681133837,13110.63792876999,63.07765911000024,53566.21525848 2023-04-10,13:37:19.000,100,11088554,12765,0,1681133838,13110.631192459994,63.162248669999826,53566.25019408001 2023-04-10,13:37:20.000,100,11088557,12725,0,1681133839,13110.509938879994,63.28913301000284,53566.25019408001 2023-04-10,13:37:21.000,100,11088538,12965,0,1681133840,13110.489729949993,63.38077170000179,53566.19429712 2023-04-10,13:37:22.000,100,11088547,12685,0,1681133841,13110.381948989998,63.47241039000073,53566.19429712 2023-04-10,13:37:23.000,100,11088529,12965,0,1681133842,13110.294376960002,63.571098209999036,53566.15237440001 2023-04-10,13:37:24.000,100,11088535,12765,0,1681133843,13110.247222789993,63.676835160003975,53566.075516079996 2023-04-10,13:37:25.000,100,11088534,12685,0,1681133844,13110.274168030002,63.72617906999949,53566.09647744 2023-04-10,13:37:26.000,100,11088523,12645,0,1681133845,13110.173123380002,63.810768629999075,53566.01961912 2023-04-10,13:37:27.000,100,11088546,12805,0,1681133846,13110.125969209992,63.87421080000058,53565.99167064 2023-04-10,13:37:28.000,100,11088529,12685,0,1681133847,13110.152914450002,63.93060384000273,53565.97070928 2023-04-10,13:37:29.000,100,11088567,12525,0,1681133848,13110.179859689997,63.95175123000081,53565.9776964 2023-04-10,13:37:30.000,100,11088535,12805,0,1681133849,13110.247222789993,63.99404601000424,53565.99865776 2023-04-10,13:37:31.000,100,11088500,12805,0,1681133850,13110.233750170002,64.02224253000168,53565.83795400001 2023-04-10,13:37:32.000,100,11088534,12845,0,1681133851,13110.267431719993,64.07158644000447,53565.83795400001 2023-04-10,13:37:33.000,100,11088499,12805,0,1681133852,13110.422366849998,64.11388122000062,53565.91481232001 2023-04-10,13:37:34.000,100,11088556,12965,0,1681133853,13110.509938879994,64.09273383000254,53565.92179944 2023-04-10,13:37:35.000,100,11088514,12725,0,1681133854,13110.610983529994,64.14207773999806,53565.8728896 2023-04-10,13:37:36.000,100,11088533,12725,0,1681133855,13110.624456149999,64.247814690003,53565.88686384001 2023-04-10,13:37:37.000,100,11088519,12765,0,1681133856,13110.61771983999,64.29010946999915,53565.81000552 2023-04-10,13:37:38.000,100,11088544,12605,0,1681133857,13110.664874009999,64.43109207000089,53565.85192824 2023-04-10,13:37:39.000,100,11088507,12845,0,1681133858,13110.68508294,64.43109207000089,53565.86590248001 2023-04-10,13:37:40.000,100,11088557,12605,0,1681133859,13110.651401389994,64.57207467000262,53565.92878656 2023-04-10,13:37:41.000,100,11088542,13285,0,1681133860,13110.624456149999,64.60027119000006,53565.907825199996 2023-04-10,13:37:42.000,100,11088502,12725,0,1681133861,13110.624456149999,64.67781162000028,53565.86590248001 2023-04-10,13:37:43.000,100,11088557,12645,0,1681133862,13110.63792876999,64.71305727000436,53565.95673504001 2023-04-10,13:37:44.000,100,11088491,12725,0,1681133863,13110.543620429999,64.77649943999859,53565.893850960005 2023-04-10,13:37:45.000,100,11088525,12845,0,1681133864,13110.496466259989,64.77649943999859,53565.82397976 2023-04-10,13:37:46.000,100,11088547,12885,0,1681133865,13110.429103159993,64.75535205000051,53565.82397976 2023-04-10,13:37:47.000,100,11088504,12805,0,1681133866,13110.328058509993,64.68486074999964,53565.7331472 2023-04-10,13:37:48.000,100,11088544,12605,0,1681133867,13110.341531129998,64.61436944999878,53565.775069920004 2023-04-10,13:37:49.000,100,11088485,12685,0,1681133868,13110.361740059998,64.50863250000111,53565.87987672 2023-04-10,13:37:50.000,100,11088495,12805,0,1681133869,13110.274168030002,64.43109207000089,53565.87987672 2023-04-10,13:37:51.000,100,11088524,12965,0,1681133870,13110.200068619997,64.36060077000002,53565.796031280006 2023-04-10,13:37:52.000,100,11088544,12805,0,1681133871,13110.099023969997,64.24076556000364,53565.74712144001 2023-04-10,13:37:53.000,100,11088530,12925,0,1681133872,13110.092287660002,64.14207773999806,53565.775069920004 2023-04-10,13:37:54.000,100,11088523,12605,0,1681133873,13110.072078730002,64.12093034999998,53565.726160080005 2023-04-10,13:37:55.000,100,11088559,12725,0,1681133874,13110.065342419992,64.06453730999783,53565.76109568 2023-04-10,13:37:56.000,100,11088537,12805,0,1681133875,13110.045133489992,64.07863557000383,53565.796031280006 2023-04-10,13:37:57.000,100,11088533,13045,0,1681133876,13109.917143599996,64.01519340000232,53565.76808280001 2023-04-10,13:37:58.000,100,11088554,12645,0,1681133877,13109.896934669996,64.02929166000104,53565.76808280001 2023-04-10,13:37:59.000,100,11088481,12725,0,1681133878,13109.957561459996,64.0997829600019,53565.76808280001 2023-04-10,13:38:00.000,100,11088573,12685,0,1681133879,13109.876725739996,64.1984707800002,53565.78904416001 2023-04-10,13:38:01.000,100,11088541,12805,0,1681133880,13109.78241739999,64.29010946999915,53565.74712144001 2023-04-10,13:38:02.000,100,11088518,12965,0,1681133881,13109.614009649995,64.35355164000066,53565.68423736 2023-04-10,13:38:03.000,100,11088528,12885,0,1681133882,13109.634218579995,64.48043598000368,53565.677250240005 2023-04-10,13:38:04.000,100,11088525,12565,0,1681133883,13109.553382859995,64.57207467000262,53565.5934048 2023-04-10,13:38:05.000,100,11088525,12925,0,1681133884,13109.52643762,64.6566642300022,53565.65628888 2023-04-10,13:38:06.000,100,11088549,12885,0,1681133885,13109.425392969999,64.76240117999987,53565.63532752 2023-04-10,13:38:07.000,100,11088491,12605,0,1681133886,13109.39844772999,64.82584335000138,53565.572443439996 2023-04-10,13:38:08.000,100,11088573,12685,0,1681133887,13109.45907451999,64.86813813000481,53565.572443439996 2023-04-10,13:38:09.000,100,11088545,12725,0,1681133888,13109.492756069994,64.9033837800016,53565.5235336 2023-04-10,13:38:10.000,100,11088571,12725,0,1681133889,13109.52643762,64.86813813000481,53565.607379040004 2023-04-10,13:38:11.000,100,11088515,12965,0,1681133890,13109.60053702999,64.83289248000074,53565.50257224001 2023-04-10,13:38:12.000,100,11088500,12605,0,1681133891,13109.694845369995,64.81879422000202,53565.53052072001 2023-04-10,13:38:13.000,100,11088555,12925,0,1681133892,13109.84304418999,64.75535205000051,53565.58641768 2023-04-10,13:38:14.000,100,11088530,12765,0,1681133893,13109.937352529996,64.691909879999,53565.53750784 2023-04-10,13:38:15.000,100,11088519,12805,0,1681133894,13109.997979319996,64.57912380000198,53565.60039192001 2023-04-10,13:38:16.000,100,11088545,12725,0,1681133895,13110.058606109997,64.5579764100039,53565.57943056001 2023-04-10,13:38:17.000,100,11088581,12605,0,1681133896,13110.004715629992,64.57912380000198,53565.53750784 2023-04-10,13:38:18.000,100,11088526,12765,0,1681133897,13109.984506699991,64.61436944999878,53565.572443439996 2023-04-10,13:38:19.000,100,11088563,12565,0,1681133898,13109.971034080001,64.66371336000157,53565.607379040004 2023-04-10,13:38:20.000,100,11088526,12805,0,1681133899,13109.876725739996,64.75535205000051,53565.607379040004 2023-04-10,13:38:21.000,100,11088527,12885,0,1681133900,13109.816098949996,64.86108899999817,53565.62135328001 2023-04-10,13:38:22.000,100,11088512,12925,0,1681133901,13109.66790013,65.02321898999799,53565.61436616 2023-04-10,13:38:23.000,100,11088511,12685,0,1681133902,13109.62748227,65.13600507000228,53565.62135328001 2023-04-10,13:38:24.000,100,11088501,12565,0,1681133903,13109.573591789995,65.30518419000146,53565.57943056001 2023-04-10,13:38:25.000,100,11088553,12965,0,1681133904,13109.56011916999,65.44616679000319,53565.558469200005 2023-04-10,13:38:26.000,100,11088538,12685,0,1681133905,13109.52643762,65.60124765000364,53565.572443439996 2023-04-10,13:38:27.000,100,11088500,12605,0,1681133906,13109.47928344999,65.72108286000002,53565.53052072001 2023-04-10,13:38:28.000,100,11088516,12965,0,1681133907,13109.492756069994,65.83386894000432,53565.53052072001 2023-04-10,13:38:29.000,100,11088497,12765,0,1681133908,13109.6476912,65.8902619799992,53565.58641768 2023-04-10,13:38:30.000,100,11088524,13005,0,1681133909,13109.70158167999,65.89731110999855,53565.58641768 2023-04-10,13:38:31.000,100,11088550,13125,0,1681133910,13109.78241739999,65.8550163300024,53565.53052072001 2023-04-10,13:38:32.000,100,11088494,12765,0,1681133911,13109.76894478,65.86911459000112,53565.50257224001 2023-04-10,13:38:33.000,100,11088506,12965,0,1681133912,13109.876725739996,65.81272154999897,53565.488598 2023-04-10,13:38:34.000,100,11088579,12765,0,1681133913,13109.917143599996,65.78452503000153,53565.53750784 2023-04-10,13:38:35.000,100,11088552,12845,0,1681133914,13109.917143599996,65.72108286000002,53565.47462376 2023-04-10,13:38:36.000,100,11088555,12685,0,1681133915,13109.937352529996,65.67173895000451,53565.57943056001 2023-04-10,13:38:37.000,100,11088520,12725,0,1681133916,13109.896934669996,65.62239504000172,53565.558469200005 2023-04-10,13:38:38.000,100,11088544,12805,0,1681133917,13109.863253119991,65.59419852000428,53565.572443439996 2023-04-10,13:38:39.000,100,11088532,13005,0,1681133918,13109.876725739996,65.56600199999957,53565.65628888 2023-04-10,13:38:40.000,100,11088611,12685,0,1681133919,13109.76894478,65.55895287000021,53565.57943056001 2023-04-10,13:38:41.000,100,11088567,12805,0,1681133920,13109.755472159995,65.608296780003,53565.61436616 2023-04-10,13:38:42.000,100,11088523,12845,0,1681133921,13109.64095488999,65.57305112999893,53565.50257224001 2023-04-10,13:38:43.000,100,11088508,12605,0,1681133922,13109.62748227,65.58010025999829,53565.60039192001 2023-04-10,13:38:44.000,100,11088542,12805,0,1681133923,13109.62074595999,65.53780548000213,53565.63532752 2023-04-10,13:38:45.000,100,11088545,12685,0,1681133924,13109.64095488999,65.55190374000085,53565.64231464 2023-04-10,13:38:46.000,100,11088531,12885,0,1681133925,13109.492756069994,65.65059155999916,53565.677250240005 2023-04-10,13:38:47.000,100,11088536,12965,0,1681133926,13109.405184039999,65.68583721000323,53565.58641768 2023-04-10,13:38:48.000,100,11088572,12605,0,1681133927,13109.391711419994,65.77042677000281,53565.58641768 2023-04-10,13:38:49.000,100,11088519,12605,0,1681133928,13109.425392969999,65.78452503000153,53565.628340400006 2023-04-10,13:38:50.000,100,11088534,12645,0,1681133929,13109.39844772999,65.94665502000134,53565.67026312001 2023-04-10,13:38:51.000,100,11088523,12885,0,1681133930,13109.378238799989,66.05944109999837,53565.558469200005 2023-04-10,13:38:52.000,100,11088535,12965,0,1681133931,13109.39844772999,66.19337457000074,53565.628340400006 2023-04-10,13:38:53.000,100,11088526,12805,0,1681133932,13109.472547139994,66.3132097800044,53565.71917296001 2023-04-10,13:38:54.000,100,11088532,12685,0,1681133933,13109.512964999994,66.35550456000055,53565.69122448 2023-04-10,13:38:55.000,100,11088495,12765,0,1681133934,13109.54664655,66.42599586000142,53565.726160080005 2023-04-10,13:38:56.000,100,11088551,12885,0,1681133935,13109.50622869,66.45419237999886,53565.677250240005 2023-04-10,13:38:57.000,100,11088526,12885,0,1681133936,13109.49949237999,66.46124150999822,53565.64231464 2023-04-10,13:38:58.000,100,11088493,12685,0,1681133937,13109.43886558999,66.43304499000078,53565.607379040004 2023-04-10,13:38:59.000,100,11088512,12725,0,1681133938,13109.445601899999,66.4471432499995,53565.57943056001 2023-04-10,13:39:00.000,100,11088542,12965,0,1681133939,13109.492756069994,66.43304499000078,53565.663276 2023-04-10,13:39:01.000,100,11088498,12445,0,1681133940,13109.452338209994,66.43304499000078,53565.69821160001 2023-04-10,13:39:02.000,100,11088514,12645,0,1681133941,13109.411920349994,66.43304499000078,53565.677250240005 2023-04-10,13:39:03.000,100,11088509,12765,0,1681133942,13109.384975109999,66.42599586000142,53565.63532752 2023-04-10,13:39:04.000,100,11088564,12605,0,1681133943,13109.351293559994,66.39075021000463,53565.69122448 2023-04-10,13:39:05.000,100,11088539,12645,0,1681133944,13109.317612009989,66.4118976000027,53565.726160080005 2023-04-10,13:39:06.000,100,11088513,12605,0,1681133945,13109.263721529998,66.42599586000142,53565.67026312001 2023-04-10,13:39:07.000,100,11088482,12725,0,1681133946,13109.149204259993,66.44009412000014,53565.607379040004 2023-04-10,13:39:08.000,100,11088525,12925,0,1681133947,13109.108786399993,66.43304499000078,53565.62135328001 2023-04-10,13:39:09.000,100,11088499,12565,0,1681133948,13109.095313780002,66.48238890000357,53565.68423736 2023-04-10,13:39:10.000,100,11088489,12725,0,1681133949,13109.075104850002,66.5599293300038,53565.64231464 2023-04-10,13:39:11.000,100,11088505,12605,0,1681133950,13109.081841159998,66.61632236999867,53565.628340400006 2023-04-10,13:39:12.000,100,11088583,12605,0,1681133951,13108.994269130002,66.6938627999989,53565.55148208001 2023-04-10,13:39:13.000,100,11088569,13005,0,1681133952,13109.007741749992,66.78550148999784,53565.54449496 2023-04-10,13:39:14.000,100,11088524,12845,0,1681133953,13109.027950679993,66.84189452999999,53565.56545632 2023-04-10,13:39:15.000,100,11088524,12885,0,1681133954,13109.095313780002,66.89123844000278,53565.558469200005 2023-04-10,13:39:16.000,100,11088530,12925,0,1681133955,13109.142467949998,66.9405823499983,53565.60039192001 2023-04-10,13:39:17.000,100,11088528,12845,0,1681133956,13109.122259019998,67.02517190999788,53565.48161088001 2023-04-10,13:39:18.000,100,11088531,12445,0,1681133957,13109.162676879998,67.06746669000131,53565.51654648 2023-04-10,13:39:19.000,100,11088537,12605,0,1681133958,13109.250248909993,67.05336843000259,53565.509559360005 2023-04-10,13:39:20.000,100,11088574,12845,0,1681133959,13109.230039979993,66.98992626000108,53565.50257224001 2023-04-10,13:39:21.000,100,11088543,12805,0,1681133960,13109.223303669998,66.93353321999894,53565.50257224001 2023-04-10,13:39:22.000,100,11088521,12765,0,1681133961,13109.142467949998,66.91238583000086,53565.39776544 2023-04-10,13:39:23.000,100,11088528,12965,0,1681133962,13109.034686990002,66.86304191999807,53565.390778320005 2023-04-10,13:39:24.000,100,11088561,12445,0,1681133963,13109.108786399993,66.78550148999784,53565.44667528 2023-04-10,13:39:25.000,100,11088528,12685,0,1681133964,13109.128995329993,66.71501019000425,53565.48161088001 2023-04-10,13:39:26.000,100,11088551,12605,0,1681133965,13109.054895920002,66.65156802000274,53565.4187268 2023-04-10,13:39:27.000,100,11088529,12805,0,1681133966,13109.041423299997,66.60222410999995,53565.46763664 2023-04-10,13:39:28.000,100,11088541,12605,0,1681133967,13108.987532819992,66.57402759000252,53565.33488136001 2023-04-10,13:39:29.000,100,11088564,12725,0,1681133968,13109.041423299997,66.5458310699978,53565.37680408 2023-04-10,13:39:30.000,100,11088523,12805,0,1681133969,13109.034686990002,66.50353629000165,53565.35584272 2023-04-10,13:39:31.000,100,11088530,12885,0,1681133970,13109.034686990002,66.49648716000229,53565.33488136001 2023-04-10,13:39:32.000,100,11088564,12605,0,1681133971,13109.007741749992,66.56697846000316,53565.29994576 2023-04-10,13:39:33.000,100,11088529,12845,0,1681133972,13109.021214369997,66.60222410999995,53565.271997280004 2023-04-10,13:39:34.000,100,11088531,12765,0,1681133973,13109.088577469993,66.65156802000274,53565.37680408 2023-04-10,13:39:35.000,100,11088521,12685,0,1681133974,13109.027950679993,66.72205932000361,53565.31392000001 2023-04-10,13:39:36.000,100,11088549,12965,0,1681133975,13109.001005439997,66.75025584000105,53565.2789844 2023-04-10,13:39:37.000,100,11088561,12765,0,1681133976,13108.893224480002,66.8700910500047,53565.174177600005 2023-04-10,13:39:38.000,100,11088552,12645,0,1681133977,13108.926906029992,66.89123844000278,53565.125267760006 2023-04-10,13:39:39.000,100,11088546,12885,0,1681133978,13108.893224480002,66.91943496000022,53565.174177600005 2023-04-10,13:39:40.000,100,11088547,12685,0,1681133979,13108.886488169992,66.9405823499983,53565.18815184 2023-04-10,13:39:41.000,100,11088527,12965,0,1681133980,13108.805652449992,66.96172974000365,53565.06238368 2023-04-10,13:39:42.000,100,11088538,12925,0,1681133981,13108.825861379992,66.91238583000086,53565.0344352 2023-04-10,13:39:43.000,100,11088546,12805,0,1681133982,13108.879751859997,66.9053367000015,53565.02046096 2023-04-10,13:39:44.000,100,11088562,13005,0,1681133983,13108.873015550002,66.92648408999958,53564.97853824001 2023-04-10,13:39:45.000,100,11088502,12805,0,1681133984,13108.859542929997,66.94763147999765,53564.91565416 2023-04-10,13:39:46.000,100,11088540,12485,0,1681133985,13108.866279239992,66.91238583000086,53564.87373144 2023-04-10,13:39:47.000,100,11088513,12805,0,1681133986,13108.839333999997,66.91943496000022,53564.789886000006 2023-04-10,13:39:48.000,100,11088534,12965,0,1681133987,13108.832597690001,66.85599278999871,53564.79687312 2023-04-10,13:39:49.000,100,11088487,12605,0,1681133988,13108.926906029992,66.79959975000384,53564.85277008 2023-04-10,13:39:50.000,100,11088580,12885,0,1681133989,13108.960587579997,66.76435409999976,53564.80386024 2023-04-10,13:39:51.000,100,11088541,12965,0,1681133990,13109.007741749992,66.68681366999954,53564.79687312 2023-04-10,13:39:52.000,100,11088580,12765,0,1681133991,13108.960587579997,66.6586171500021,53564.6501436 2023-04-10,13:39:53.000,100,11088568,12685,0,1681133992,13109.014478060002,66.60222410999995,53564.63616936 2023-04-10,13:39:54.000,100,11088590,12685,0,1681133993,13109.088577469993,66.56697846000316,53564.733989039996 2023-04-10,13:39:55.000,100,11088572,12725,0,1681133994,13109.108786399993,66.55288020000444,53564.69206632001 2023-04-10,13:39:56.000,100,11088561,12805,0,1681133995,13109.169413189993,66.51763455000037,53564.6501436 2023-04-10,13:39:57.000,100,11088561,12485,0,1681133996,13109.196358429988,66.48238890000357,53564.601233760004 2023-04-10,13:39:58.000,100,11088540,12605,0,1681133997,13109.216567359988,66.45419237999886,53564.54533680001 2023-04-10,13:39:59.000,100,11088533,12725,0,1681133998,13109.378238799989,66.41894673000206,53564.62918224 2023-04-10,13:40:00.000,100,11088558,12965,0,1681133999,13109.378238799989,66.39779934000398,53564.53834968 2023-04-10,13:40:01.000,100,11088524,12645,0,1681134000,13109.378238799989,66.4118976000027,53564.49642696001 2023-04-10,13:40:02.000,100,11088552,13125,0,1681134001,13109.378238799989,66.48238890000357,53564.44751712001 2023-04-10,13:40:03.000,100,11088530,12685,0,1681134002,13109.391711419994,66.55288020000444,53564.36367168 2023-04-10,13:40:04.000,100,11088517,12725,0,1681134003,13109.432129279994,66.64451889000338,53564.433542880004 2023-04-10,13:40:05.000,100,11088549,12685,0,1681134004,13109.452338209994,66.70091192999826,53564.5104012 2023-04-10,13:40:06.000,100,11088529,12965,0,1681134005,13109.452338209994,66.77845235999848,53564.46847848 2023-04-10,13:40:07.000,100,11088501,12645,0,1681134006,13109.41865665999,66.79959975000384,53564.32174896 2023-04-10,13:40:08.000,100,11088527,12645,0,1681134007,13109.43886558999,66.85599278999871,53564.35668456001 2023-04-10,13:40:09.000,100,11088550,12565,0,1681134008,13109.364766179999,66.87714018000406,53564.335723200005 2023-04-10,13:40:10.000,100,11088558,12965,0,1681134009,13109.317612009989,66.87714018000406,53564.3007876 2023-04-10,13:40:11.000,100,11088576,12645,0,1681134010,13109.270457839993,66.84894365999935,53564.286813360006 2023-04-10,13:40:12.000,100,11088541,13125,0,1681134011,13109.196358429988,66.83484540000063,53564.265852000004 2023-04-10,13:40:13.000,100,11088570,12885,0,1681134012,13109.162676879998,66.78550148999784,53564.25187776 2023-04-10,13:40:14.000,100,11088578,12805,0,1681134013,13109.162676879998,66.63042063000466,53564.34271032 2023-04-10,13:40:15.000,100,11088531,12685,0,1681134014,13109.135731640003,66.55288020000444,53564.25187776 2023-04-10,13:40:16.000,100,11088574,12885,0,1681134015,13109.061632229997,66.44009412000014,53564.23790352001 2023-04-10,13:40:17.000,100,11088574,12765,0,1681134016,13109.001005439997,66.30616064999776,53564.15405808 2023-04-10,13:40:18.000,100,11088559,13005,0,1681134017,13108.960587579997,66.22862022000481,53564.13309672 2023-04-10,13:40:19.000,100,11088526,12765,0,1681134018,13108.994269130002,66.18632544000138,53564.08418688 2023-04-10,13:40:20.000,100,11088546,12605,0,1681134019,13109.021214369997,66.08058849000372,53564.06322552001 2023-04-10,13:40:21.000,100,11088530,12805,0,1681134020,13108.980796509997,66.05944109999837,53564.0562384 2023-04-10,13:40:22.000,100,11088568,12845,0,1681134021,13108.947114959992,65.98894980000478,53563.93745736 2023-04-10,13:40:23.000,100,11088505,12965,0,1681134022,13108.974060200002,65.89731110999855,53564.03527704 2023-04-10,13:40:24.000,100,11088539,12645,0,1681134023,13108.980796509997,65.84091807000368,53564.08418688 2023-04-10,13:40:25.000,100,11088493,12645,0,1681134024,13108.933642340002,65.84796720000304,53563.99335432001 2023-04-10,13:40:26.000,100,11088501,12605,0,1681134025,13108.886488169992,65.82681980999769,53563.95841872 2023-04-10,13:40:27.000,100,11088553,12805,0,1681134026,13108.819125069997,65.77042677000281,53563.90950888 2023-04-10,13:40:28.000,100,11088476,12645,0,1681134027,13108.758498279996,65.71403373000066,53563.8116892 2023-04-10,13:40:29.000,100,11088514,12965,0,1681134028,13108.738289349996,65.62944417000108,53563.92348312001 2023-04-10,13:40:30.000,100,11088567,12645,0,1681134029,13108.711344110001,65.56600199999957,53563.9863672 2023-04-10,13:40:31.000,100,11088524,13045,0,1681134030,13108.596826839996,65.4955106999987,53563.86059904 2023-04-10,13:40:32.000,100,11088512,12685,0,1681134031,13108.596826839996,65.37567549000232,53563.8466248 2023-04-10,13:40:33.000,100,11088508,12885,0,1681134032,13108.48904588,65.26993854000466,53563.83963768 2023-04-10,13:40:34.000,100,11088537,12965,0,1681134033,13108.46210063999,65.17829984999844,53563.832650560005 2023-04-10,13:40:35.000,100,11088500,12565,0,1681134034,13108.50251849999,65.07256290000078,53563.8116892 2023-04-10,13:40:36.000,100,11088561,12925,0,1681134035,13108.36105598999,64.96682595000311,53563.72784376001 2023-04-10,13:40:37.000,100,11088542,12645,0,1681134036,13108.313901819994,64.84699073999946,53563.67893392 2023-04-10,13:40:38.000,100,11088535,12725,0,1681134037,13108.246538719999,64.74125379000179,53563.72085664 2023-04-10,13:40:39.000,100,11088548,12765,0,1681134038,13108.138757759989,64.691909879999,53563.664959680005 2023-04-10,13:40:40.000,100,11088468,13085,0,1681134039,13108.057922039989,64.62141857999814,53563.68592104001 2023-04-10,13:40:41.000,100,11088531,12605,0,1681134040,13107.936668459988,64.57912380000198,53563.65098544 2023-04-10,13:40:42.000,100,11088536,12925,0,1681134041,13107.815414880002,64.53682901999855,53563.6020756 2023-04-10,13:40:43.000,100,11088531,12805,0,1681134042,13107.660479749997,64.52977988999919,53563.51823016001 2023-04-10,13:40:44.000,100,11088491,12605,0,1681134043,13107.566171409992,64.53682901999855,53563.51823016001 2023-04-10,13:40:45.000,100,11088544,12925,0,1681134044,13107.498808309996,64.52977988999919,53563.50425592 2023-04-10,13:40:46.000,100,11088517,12605,0,1681134045,13107.38429103999,64.52977988999919,53563.45534608 2023-04-10,13:40:47.000,100,11088519,12805,0,1681134046,13107.276510079995,64.50863250000111,53563.378487760005 2023-04-10,13:40:48.000,100,11088538,12925,0,1681134047,13107.236092219995,64.43814120000025,53563.39944912001 2023-04-10,13:40:49.000,100,11088553,12885,0,1681134048,13107.22935591,64.3465025100013,53563.35053928001 2023-04-10,13:40:50.000,100,11088517,12605,0,1681134049,13107.20241066999,64.27601121000043,53563.35053928001 2023-04-10,13:40:51.000,100,11088534,12605,0,1681134050,13107.14178387999,64.17732339000213,53563.27368096001 2023-04-10,13:40:52.000,100,11088578,12525,0,1681134051,13107.12157494999,64.06453730999783,53563.217784 2023-04-10,13:40:53.000,100,11088543,13005,0,1681134052,13107.18220173999,63.95880036000017,53563.31560368 2023-04-10,13:40:54.000,100,11088547,12605,0,1681134053,13107.215883289995,63.916505580004014,53563.29464232 2023-04-10,13:40:55.000,100,11088541,12605,0,1681134054,13107.12831126,63.810768629999075,53563.2876552 2023-04-10,13:40:56.000,100,11088535,12885,0,1681134055,13107.12157494999,63.71912994000013,53563.17586128 2023-04-10,13:40:57.000,100,11088532,12605,0,1681134056,13106.953167199994,63.676835160003975,53563.092015840004 2023-04-10,13:40:58.000,100,11088544,12885,0,1681134057,13106.926221959999,63.620442120001826,53563.06406736001 2023-04-10,13:40:59.000,100,11088535,12805,0,1681134058,13106.879067789989,63.571098209999036,53563.03611888001 2023-04-10,13:41:00.000,100,11088526,12605,0,1681134059,13106.798232069988,63.55699995000032,53563.03611888001 2023-04-10,13:41:01.000,100,11088533,12845,0,1681134060,13106.650033249993,63.53585256000224,53562.96624768001 2023-04-10,13:41:02.000,100,11088529,12725,0,1681134061,13106.508570739992,63.48650864999945,53562.93131208 2023-04-10,13:41:03.000,100,11088566,12765,0,1681134062,13106.407526089992,63.49355777999881,53562.91733784001 2023-04-10,13:41:04.000,100,11088503,12565,0,1681134063,13106.23238203,63.394869960000506,53562.8334924 2023-04-10,13:41:05.000,100,11088564,12525,0,1681134064,13106.08418320999,63.31732953000028,53562.86842800001 2023-04-10,13:41:06.000,100,11088522,12925,0,1681134065,13106.016820109995,63.225690840001334,53562.80554392 2023-04-10,13:41:07.000,100,11088547,12765,0,1681134066,13105.88209390999,63.14110128000175,53562.73567272 2023-04-10,13:41:08.000,100,11088524,12805,0,1681134067,13105.875357599994,63.07765911000024,53562.69375 2023-04-10,13:41:09.000,100,11088521,12845,0,1681134068,13105.92924808,62.90143086000171,53562.63086592001 2023-04-10,13:41:10.000,100,11088567,12925,0,1681134069,13105.94272069999,62.78159564999805,53562.57496896 2023-04-10,13:41:11.000,100,11088544,12965,0,1681134070,13106.0100838,62.626514790004876,53562.58195608001 2023-04-10,13:41:12.000,100,11088514,12565,0,1681134071,13106.02355641999,62.47848306000378,53562.491123520005 2023-04-10,13:41:13.000,100,11088495,12885,0,1681134072,13106.10439213999,62.34454959000141,53562.421252320004 2023-04-10,13:41:14.000,100,11088540,12965,0,1681134073,13106.19196417,62.231763510004384,53562.3793296 2023-04-10,13:41:15.000,100,11088542,12805,0,1681134074,13106.23238203,62.11192830000073,53562.35138112 2023-04-10,13:41:16.000,100,11088557,12765,0,1681134075,13106.259327269996,62.06258438999794,53562.35836824 2023-04-10,13:41:17.000,100,11088504,12645,0,1681134076,13106.27279989,61.992093090004346,53562.33740688 2023-04-10,13:41:18.000,100,11088522,12645,0,1681134077,13106.286272509991,62.04143699999986,53562.30247128 2023-04-10,13:41:19.000,100,11088536,12925,0,1681134078,13106.340162989996,62.02733874000114,53562.323432640005 2023-04-10,13:41:20.000,100,11088540,12725,0,1681134079,13106.313217750001,62.10487917000137,53562.28849704 2023-04-10,13:41:21.000,100,11088519,12645,0,1681134080,13106.266063579991,62.1471739500048,53562.28150992 2023-04-10,13:41:22.000,100,11088525,12885,0,1681134081,13106.08418320999,62.231763510004384,53562.21163872 2023-04-10,13:41:23.000,100,11088550,12525,0,1681134082,13106.03029273,62.28815654999926,53562.17670312001 2023-04-10,13:41:24.000,100,11088553,12765,0,1681134083,13105.92924808,62.33750046000205,53562.19766448001 2023-04-10,13:41:25.000,100,11088501,12885,0,1681134084,13105.80125818999,62.32340220000333,53562.12080616 2023-04-10,13:41:26.000,100,11088518,12805,0,1681134085,13105.632850439993,62.351598720000766,53562.05093496001 2023-04-10,13:41:27.000,100,11088522,12685,0,1681134086,13105.477915310003,62.31635307000397,53561.96708952 2023-04-10,13:41:28.000,100,11088514,13045,0,1681134087,13105.417288520002,62.26700916000118,53561.95311528 2023-04-10,13:41:29.000,100,11088504,12845,0,1681134088,13105.302771249997,62.21766524999839,53561.96708952 2023-04-10,13:41:30.000,100,11088504,12645,0,1681134089,13105.201726599997,62.1471739500048,53561.86228272001 2023-04-10,13:41:31.000,100,11088521,12765,0,1681134090,13105.188253979992,62.0343878700005,53561.72254032001 2023-04-10,13:41:32.000,100,11088512,12725,0,1681134091,13105.235408150002,61.956847440000274,53561.6806176 2023-04-10,13:41:33.000,100,11088539,12645,0,1681134092,13105.397079590002,61.8229139699979,53561.820360000005 2023-04-10,13:41:34.000,100,11088554,12725,0,1681134093,13105.612641509993,61.75242267000431,53561.77843728 2023-04-10,13:41:35.000,100,11088526,12965,0,1681134094,13105.754104019994,61.67488224000408,53561.72254032001 2023-04-10,13:41:36.000,100,11088522,12845,0,1681134095,13105.94945701,61.67488224000408,53561.70856608 2023-04-10,13:41:37.000,100,11088582,12605,0,1681134096,13106.117864759995,61.60439094000321,53561.63869488 2023-04-10,13:41:38.000,100,11088494,12885,0,1681134097,13106.319954059996,61.65373484999873,53561.56183656 2023-04-10,13:41:39.000,100,11088549,12845,0,1681134098,13106.528779669992,61.68193137000344,53561.63869488 2023-04-10,13:41:40.000,100,11088520,12725,0,1681134099,13106.589406459992,61.74537353999767,53561.65965624 2023-04-10,13:41:41.000,100,11088543,12565,0,1681134100,13106.697187420003,61.81586483999854,53561.59677216001 2023-04-10,13:41:42.000,100,11088527,12805,0,1681134101,13106.690451109993,61.92160179000348,53561.58978504 2023-04-10,13:41:43.000,100,11088559,12765,0,1681134102,13106.784759449998,62.0343878700005,53561.57581080001 2023-04-10,13:41:44.000,100,11088506,12725,0,1681134103,13106.710660039993,62.168321340002876,53561.55484944001 2023-04-10,13:41:45.000,100,11088547,12805,0,1681134104,13106.643296939998,62.21766524999839,53561.5408752 2023-04-10,13:41:46.000,100,11088514,13005,0,1681134105,13106.575933840002,62.25996003000182,53561.54786232001 2023-04-10,13:41:47.000,100,11088545,12765,0,1681134106,13106.495098120002,62.26700916000118,53561.44305552 2023-04-10,13:41:48.000,100,11088530,13045,0,1681134107,13106.427735019992,62.21766524999839,53561.484978240005 2023-04-10,13:41:49.000,100,11088546,12885,0,1681134108,13106.515307050002,62.09078091000265,53561.49196536 2023-04-10,13:41:50.000,100,11088549,12805,0,1681134109,13106.548988599992,61.96389656999963,53561.45004264 2023-04-10,13:41:51.000,100,11088499,12765,0,1681134110,13106.629824319993,61.731275279998954,53561.45702976001 2023-04-10,13:41:52.000,100,11088587,12725,0,1681134111,13106.663505869998,61.55504703000042,53561.34523584 2023-04-10,13:41:53.000,100,11088564,12605,0,1681134112,13106.825177309998,61.322425739999744,53561.4011328 2023-04-10,13:41:54.000,100,11088553,12885,0,1681134113,13106.926221959999,61.139148360001855,53561.3312616 2023-04-10,13:41:55.000,100,11088525,12645,0,1681134114,13107.074420779994,60.962920110003324,53561.31030024001 2023-04-10,13:41:56.000,100,11088529,12965,0,1681134115,13107.20914698,60.857183159998385,53561.3312616 2023-04-10,13:41:57.000,100,11088539,12885,0,1681134116,13107.24956484,60.75849534000008,53561.296326 2023-04-10,13:41:58.000,100,11088537,12925,0,1681134117,13107.34387317999,60.688004039999214,53561.247416160004 2023-04-10,13:41:59.000,100,11088586,12645,0,1681134118,13107.397763659996,60.6386601300037,53561.247416160004 2023-04-10,13:42:00.000,100,11088553,12725,0,1681134119,13107.465126759991,60.69505316999857,53561.30331312 2023-04-10,13:42:01.000,100,11088492,12725,0,1681134120,13107.47186307,60.70210229999793,53561.28235176 2023-04-10,13:42:02.000,100,11088520,12565,0,1681134121,13107.47186307,60.850134029999026,53561.35222296 2023-04-10,13:42:03.000,100,11088527,12805,0,1681134122,13107.397763659996,61.01226401999884,53561.28933888001 2023-04-10,13:42:04.000,100,11088539,12565,0,1681134123,13107.34387317999,61.18144313999801,53561.26139040001 2023-04-10,13:42:05.000,100,11088508,12605,0,1681134124,13107.357345799996,61.38586791000125,53561.387158560006 2023-04-10,13:42:06.000,100,11088544,12805,0,1681134125,13107.236092219995,61.58324354999786,53561.3312616 2023-04-10,13:42:07.000,100,11088548,12605,0,1681134126,13107.18893805,61.75242267000431,53561.25440328 2023-04-10,13:42:08.000,100,11088547,12645,0,1681134127,13107.135047569995,61.893405269998766,53561.268377520006 2023-04-10,13:42:09.000,100,11088524,12885,0,1681134128,13107.12831126,62.01324048000242,53561.26139040001 2023-04-10,13:42:10.000,100,11088519,12685,0,1681134129,13107.14178387999,62.11192830000073,53561.28235176 2023-04-10,13:42:11.000,100,11088578,12765,0,1681134130,13107.12831126,62.182419600001595,53561.11466088 2023-04-10,13:42:12.000,100,11088530,12885,0,1681134131,13107.26303745999,62.2458617700031,53561.16357072 2023-04-10,13:42:13.000,100,11088538,12645,0,1681134132,13107.43144521,62.20356698999967,53561.26139040001 2023-04-10,13:42:14.000,100,11088534,12805,0,1681134133,13107.559435099996,62.140124819998164,53561.296326 2023-04-10,13:42:15.000,100,11088514,12965,0,1681134134,13107.667216059992,62.06963352000457,53561.24042904001 2023-04-10,13:42:16.000,100,11088528,12845,0,1681134135,13107.707633919992,61.97094569999899,53561.20549344 2023-04-10,13:42:17.000,100,11088541,12965,0,1681134136,13107.774997020002,61.85815962000197,53561.149596480005 2023-04-10,13:42:18.000,100,11088544,12965,0,1681134137,13107.849096429993,61.759471800003666,53561.198506320005 2023-04-10,13:42:19.000,100,11088545,12805,0,1681134138,13107.990558939993,61.66078397999809,53561.2264548 2023-04-10,13:42:20.000,100,11088503,12805,0,1681134139,13108.017504179988,61.56209615999978,53561.23344192 2023-04-10,13:42:21.000,100,11088561,12805,0,1681134140,13108.030976799993,61.540948770001705,53561.247416160004 2023-04-10,13:42:22.000,100,11088554,12645,0,1681134141,13108.118548829989,61.50570312000491,53561.198506320005 2023-04-10,13:42:23.000,100,11088545,12845,0,1681134142,13108.246538719999,61.498653989998274,53561.2264548 2023-04-10,13:42:24.000,100,11088539,12645,0,1681134143,13108.26674765,61.51980138000363,53561.247416160004 2023-04-10,13:42:25.000,100,11088518,12685,0,1681134144,13108.36105598999,61.56914528999914,53561.24042904001 2023-04-10,13:42:26.000,100,11088542,12605,0,1681134145,13108.455364329995,61.61144007000257,53561.198506320005 2023-04-10,13:42:27.000,100,11088525,12645,0,1681134146,13108.54293635999,61.63963659000001,53561.13562224 2023-04-10,13:42:28.000,100,11088530,12685,0,1681134147,13108.60356314999,61.6889805000028,53561.14260936001 2023-04-10,13:42:29.000,100,11088517,12845,0,1681134148,13108.751761970001,61.73832440999831,53561.268377520006 2023-04-10,13:42:30.000,100,11088528,12725,0,1681134149,13108.805652449992,61.766520930003026,53561.30331312 2023-04-10,13:42:31.000,100,11088491,12765,0,1681134150,13108.906697099992,61.80881570999918,53561.28235176 2023-04-10,13:42:32.000,100,11088555,12605,0,1681134151,13108.852806620002,61.88635613999941,53561.26139040001 2023-04-10,13:42:33.000,100,11088531,12925,0,1681134152,13108.906697099992,61.97094569999899,53561.31030024001 2023-04-10,13:42:34.000,100,11088514,12725,0,1681134153,13109.001005439997,62.02733874000114,53561.28235176 2023-04-10,13:42:35.000,100,11088539,12725,0,1681134154,13109.108786399993,62.07668265000393,53561.317287360005 2023-04-10,13:42:36.000,100,11088513,12725,0,1681134155,13109.128995329993,62.09078091000265,53561.34523584 2023-04-10,13:42:37.000,100,11088530,12605,0,1681134156,13109.203094739998,62.1471739500048,53561.28933888001 2023-04-10,13:42:38.000,100,11088588,12845,0,1681134157,13109.304139389998,62.133075689998805,53561.31030024001 2023-04-10,13:42:39.000,100,11088578,12765,0,1681134158,13109.425392969999,62.175370470002235,53561.35921008001 2023-04-10,13:42:40.000,100,11088503,12605,0,1681134159,13109.49949237999,62.22471437999775,53561.38017144001 2023-04-10,13:42:41.000,100,11088544,12565,0,1681134160,13109.62074595999,62.25996003000182,53561.415107040004 2023-04-10,13:42:42.000,100,11088539,12845,0,1681134161,13109.64095488999,62.2811074199999,53561.415107040004 2023-04-10,13:42:43.000,100,11088561,12685,0,1681134162,13109.66790013,62.30930394000461,53561.4011328 2023-04-10,13:42:44.000,100,11088506,12845,0,1681134163,13109.76894478,62.29520567999862,53561.47799112001 2023-04-10,13:42:45.000,100,11088566,12845,0,1681134164,13109.82283525999,62.231763510004384,53561.5408752 2023-04-10,13:42:46.000,100,11088543,12565,0,1681134165,13109.735263229995,62.1471739500048,53561.5408752 2023-04-10,13:42:47.000,100,11088516,12845,0,1681134166,13109.735263229995,62.04848612999922,53561.50593960001 2023-04-10,13:42:48.000,100,11088559,12885,0,1681134167,13109.74199953999,61.91455266000412,53561.56183656 2023-04-10,13:42:49.000,100,11088536,12885,0,1681134168,13109.715054299995,61.75242267000431,53561.58978504 2023-04-10,13:42:50.000,100,11088575,12725,0,1681134169,13109.674636439995,61.66783311000472,53561.56183656 2023-04-10,13:42:51.000,100,11088542,12685,0,1681134170,13109.60727334,61.5761944199985,53561.49895248 2023-04-10,13:42:52.000,100,11088480,12645,0,1681134171,13109.614009649995,61.55504703000042,53561.51991384 2023-04-10,13:42:53.000,100,11088513,12685,0,1681134172,13109.74199953999,61.533899640002346,53561.603759280006 2023-04-10,13:42:54.000,100,11088551,12725,0,1681134173,13109.775681089995,61.55504703000042,53561.6107464 2023-04-10,13:42:55.000,100,11088590,12805,0,1681134174,13109.80262632999,61.58324354999786,53561.57581080001 2023-04-10,13:42:56.000,100,11088572,12845,0,1681134175,13109.876725739996,61.590292680004495,53561.62472064001 2023-04-10,13:42:57.000,100,11088539,12445,0,1681134176,13109.917143599996,61.60439094000321,53561.55484944001 2023-04-10,13:42:58.000,100,11088547,12765,0,1681134177,13110.011451940001,61.5761944199985,53561.61773352 2023-04-10,13:42:59.000,100,11088544,12725,0,1681134178,13110.099023969997,61.533899640002346,53561.61773352 2023-04-10,13:43:00.000,100,11088526,12805,0,1681134179,13110.152914450002,61.45635921000212,53561.652669120005 2023-04-10,13:43:01.000,100,11088567,12725,0,1681134180,13110.099023969997,61.39996616999997,53561.58978504 2023-04-10,13:43:02.000,100,11088515,12845,0,1681134181,13110.152914450002,61.315376610000385,53561.59677216001 2023-04-10,13:43:03.000,100,11088510,12725,0,1681134182,13110.193332310002,61.27308183000423,53561.65965624 2023-04-10,13:43:04.000,100,11088572,12765,0,1681134183,13110.099023969997,61.21668879000208,53561.6806176 2023-04-10,13:43:05.000,100,11088548,12605,0,1681134184,13109.957561459996,61.146197490001214,53561.70856608 2023-04-10,13:43:06.000,100,11088518,12725,0,1681134185,13109.8497805,61.05455880000227,53561.66664336 2023-04-10,13:43:07.000,100,11088508,12765,0,1681134186,13109.634218579995,61.01226401999884,53561.6107464 2023-04-10,13:43:08.000,100,11088531,12565,0,1681134187,13109.51970130999,60.92767445999925,53561.57581080001 2023-04-10,13:43:09.000,100,11088509,12805,0,1681134188,13109.512964999994,60.87128142000438,53561.68760472 2023-04-10,13:43:10.000,100,11088483,12965,0,1681134189,13109.39844772999,60.82898664000095,53561.71555320001 2023-04-10,13:43:11.000,100,11088544,12885,0,1681134190,13109.358029869989,60.80079012000351,53561.750488800004 2023-04-10,13:43:12.000,100,11088545,13125,0,1681134191,13109.263721529998,60.7725935999988,53561.67363048001 2023-04-10,13:43:13.000,100,11088522,12605,0,1681134192,13109.256985219989,60.74439708000136,53561.68760472 2023-04-10,13:43:14.000,100,11088525,12605,0,1681134193,13109.263721529998,60.76554446999944,53561.66664336 2023-04-10,13:43:15.000,100,11088536,12605,0,1681134194,13109.290666769994,60.75849534000008,53561.63869488 2023-04-10,13:43:16.000,100,11088542,12645,0,1681134195,13109.297403079989,60.80079012000351,53561.603759280006 2023-04-10,13:43:17.000,100,11088529,12965,0,1681134196,13109.358029869989,60.84308489999967,53561.58978504 2023-04-10,13:43:18.000,100,11088545,12685,0,1681134197,13109.277194149989,60.87128142000438,53561.56882368 2023-04-10,13:43:19.000,100,11088535,12765,0,1681134198,13109.364766179999,60.857183159998385,53561.59677216001 2023-04-10,13:43:20.000,100,11088552,12645,0,1681134199,13109.405184039999,60.81488838000223,53561.64568200001 2023-04-10,13:43:21.000,100,11088552,12765,0,1681134200,13109.378238799989,60.77964272999816,53561.603759280006 2023-04-10,13:43:22.000,100,11088560,12765,0,1681134201,13109.331084629994,60.76554446999944,53561.484978240005 2023-04-10,13:43:23.000,100,11088532,12685,0,1681134202,13109.384975109999,60.77964272999816,53561.6107464 2023-04-10,13:43:24.000,100,11088530,12765,0,1681134203,13109.331084629994,60.77964272999816,53561.6107464 2023-04-10,13:43:25.000,100,11088494,12565,0,1681134204,13109.324348319999,60.76554446999944,53561.63869488 2023-04-10,13:43:26.000,100,11088499,12805,0,1681134205,13109.263721529998,60.66685665000114,53561.62472064001 2023-04-10,13:43:27.000,100,11088548,12605,0,1681134206,13109.189622119993,60.61046360999899,53561.56882368 2023-04-10,13:43:28.000,100,11088556,12725,0,1681134207,13109.128995329993,60.51882492000004,53561.58978504 2023-04-10,13:43:29.000,100,11088514,12965,0,1681134208,13109.041423299997,60.4271862300011,53561.5408752 2023-04-10,13:43:30.000,100,11088522,12565,0,1681134209,13108.920169719997,60.33554754000215,53561.54786232001 2023-04-10,13:43:31.000,100,11088507,12805,0,1681134210,13108.819125069997,60.215712329998496,53561.47799112001 2023-04-10,13:43:32.000,100,11088538,12605,0,1681134211,13108.745025659991,60.06768060000468,53561.45004264 2023-04-10,13:43:33.000,100,11088549,12805,0,1681134212,13108.731553040001,59.94079626000166,53561.56882368 2023-04-10,13:43:34.000,100,11088499,12805,0,1681134213,13108.63050839,59.813911919998645,53561.49895248 2023-04-10,13:43:35.000,100,11088541,12645,0,1681134214,13108.5698816,59.65883105999819,53561.49196536 2023-04-10,13:43:36.000,100,11088542,12965,0,1681134215,13108.52272742999,59.50375019999774,53561.45004264 2023-04-10,13:43:37.000,100,11088486,12645,0,1681134216,13108.48904588,59.412111509998795,53561.39414568 2023-04-10,13:43:38.000,100,11088530,12805,0,1681134217,13108.414946469995,59.25703064999834,53561.28933888001 2023-04-10,13:43:39.000,100,11088520,12805,0,1681134218,13108.38800123,59.15834283000004,53561.30331312 2023-04-10,13:43:40.000,100,11088540,12765,0,1681134219,13108.44862802,59.11604805000388,53561.31030024001 2023-04-10,13:43:41.000,100,11088533,12725,0,1681134220,13108.46883695,59.10194978999789,53561.28933888001 2023-04-10,13:43:42.000,100,11088520,12765,0,1681134221,13108.475573259995,59.09490065999853,53561.17055784001 2023-04-10,13:43:43.000,100,11088556,12765,0,1681134222,13108.44862802,59.09490065999853,53561.198506320005 2023-04-10,13:43:44.000,100,11088550,12685,0,1681134223,13108.44189170999,59.08785152999917,53561.149596480005 2023-04-10,13:43:45.000,100,11088534,12965,0,1681134224,13108.475573259995,59.108998920004524,53561.17055784001 2023-04-10,13:43:46.000,100,11088574,12805,0,1681134225,13108.44189170999,59.15129370000068,53561.11466088 2023-04-10,13:43:47.000,100,11088523,12765,0,1681134226,13108.40821016,59.13719544000196,53561.10767376 2023-04-10,13:43:48.000,100,11088522,12925,0,1681134227,13108.374528609995,59.20063761000347,53561.04478968001 2023-04-10,13:43:49.000,100,11088548,12805,0,1681134228,13108.495782189995,59.278178040003695,53561.11466088 2023-04-10,13:43:50.000,100,11088550,12645,0,1681134229,13108.52272742999,59.29932543000177,53561.100686640006 2023-04-10,13:43:51.000,100,11088563,13045,0,1681134230,13108.556408979995,59.31342369000049,53561.100686640006 2023-04-10,13:43:52.000,100,11088529,13085,0,1681134231,13108.556408979995,59.38391499000136,53560.98889272 2023-04-10,13:43:53.000,100,11088534,12645,0,1681134232,13108.59009053,59.36276760000328,53561.03780256 2023-04-10,13:43:54.000,100,11088522,12845,0,1681134233,13108.63050839,59.33457107999857,53561.00286696001 2023-04-10,13:43:55.000,100,11088518,12605,0,1681134234,13108.704607799991,59.32047281999985,53560.91902152 2023-04-10,13:43:56.000,100,11088505,12885,0,1681134235,13108.718080419996,59.29932543000177,53560.95395712001 2023-04-10,13:43:57.000,100,11088537,12685,0,1681134236,13108.724816729991,59.285227170003054,53560.92600864001 2023-04-10,13:43:58.000,100,11088522,12885,0,1681134237,13108.745025659991,59.235883260000264,53560.87011168 2023-04-10,13:43:59.000,100,11088529,12605,0,1681134238,13108.805652449992,59.21473587000219,53560.932995760006 2023-04-10,13:44:00.000,100,11088561,12565,0,1681134239,13108.859542929997,59.21473587000219,53560.91902152 2023-04-10,13:44:01.000,100,11088509,12805,0,1681134240,13108.886488169992,59.13719544000196,53560.85613744001 2023-04-10,13:44:02.000,100,11088546,12885,0,1681134241,13108.873015550002,59.07375327000045,53560.80722760001 2023-04-10,13:44:03.000,100,11088574,12965,0,1681134242,13108.893224480002,58.96801632000279,53560.72338216 2023-04-10,13:44:04.000,100,11088506,13045,0,1681134243,13108.994269130002,58.812935460002336,53560.84915032 2023-04-10,13:44:05.000,100,11088562,12725,0,1681134244,13109.081841159998,58.66490373000124,53560.83517608001 2023-04-10,13:44:06.000,100,11088518,12845,0,1681134245,13109.128995329993,58.45342982999864,53560.80722760001 2023-04-10,13:44:07.000,100,11088566,12885,0,1681134246,13109.182885809998,58.33359462000226,53560.80024048 2023-04-10,13:44:08.000,100,11088554,12765,0,1681134247,13109.304139389998,58.15736637000373,53560.82818896 2023-04-10,13:44:09.000,100,11088557,12525,0,1681134248,13109.317612009989,57.97408898999856,53560.82818896 2023-04-10,13:44:10.000,100,11088512,12645,0,1681134249,13109.391711419994,57.79786074000003,53560.77927912 2023-04-10,13:44:11.000,100,11088518,12685,0,1681134250,13109.310875699994,57.70622205000109,53560.716395040006 2023-04-10,13:44:12.000,100,11088493,12685,0,1681134251,13109.384975109999,57.61458336000214,53560.7024208 2023-04-10,13:44:13.000,100,11088567,12765,0,1681134252,13109.49949237999,57.56523944999935,53560.79325336 2023-04-10,13:44:14.000,100,11088531,12845,0,1681134253,13109.56685548,57.544092060001276,53560.814214720005 2023-04-10,13:44:15.000,100,11088505,12805,0,1681134254,13109.64095488999,57.600485100003425,53560.75831776001 2023-04-10,13:44:16.000,100,11088486,12845,0,1681134255,13109.66790013,57.69212379000237,53560.75831776001 2023-04-10,13:44:17.000,100,11088490,12765,0,1681134256,13109.634218579995,57.80490986999939,53560.73036928 2023-04-10,13:44:18.000,100,11088497,12645,0,1681134257,13109.6476912,57.94589247000113,53560.73735640001 2023-04-10,13:44:19.000,100,11088495,12885,0,1681134258,13109.674636439995,58.0798259400035,53560.75133064 2023-04-10,13:44:20.000,100,11088547,12965,0,1681134259,13109.66116381999,58.185562890001165,53560.744343520004 2023-04-10,13:44:21.000,100,11088516,12845,0,1681134260,13109.56685548,58.27720158000011,53560.67447232 2023-04-10,13:44:22.000,100,11088524,12965,0,1681134261,13109.50622869,58.3265454900029,53560.772292 2023-04-10,13:44:23.000,100,11088534,12925,0,1681134262,13109.472547139994,58.361791139999696,53560.78626624001 2023-04-10,13:44:24.000,100,11088506,12685,0,1681134263,13109.364766179999,58.3265454900029,53560.7024208 2023-04-10,13:44:25.000,100,11088517,12605,0,1681134264,13109.283930459998,58.30539810000482,53560.68844656001 2023-04-10,13:44:26.000,100,11088546,12765,0,1681134265,13109.189622119993,58.22080853999796,53560.716395040006 2023-04-10,13:44:27.000,100,11088510,12725,0,1681134266,13109.075104850002,58.10097333000158,53560.61857536001 2023-04-10,13:44:28.000,100,11088498,12605,0,1681134267,13109.081841159998,57.98818725000456,53560.576652640004 2023-04-10,13:44:29.000,100,11088505,12645,0,1681134268,13109.095313780002,57.76261509000324,53560.695433680004 2023-04-10,13:44:30.000,100,11088542,12605,0,1681134269,13109.075104850002,57.58638684000471,53560.59062688001 2023-04-10,13:44:31.000,100,11088488,12845,0,1681134270,13109.041423299997,57.44540424000297,53560.62556248 2023-04-10,13:44:32.000,100,11088533,12965,0,1681134271,13109.007741749992,57.26917599000444,53560.51376856 2023-04-10,13:44:33.000,100,11088528,12845,0,1681134272,13109.081841159998,57.099996869997995,53560.576652640004 2023-04-10,13:44:34.000,100,11088539,12765,0,1681134273,13109.102050089998,56.94491601000482,53560.51376856 2023-04-10,13:44:35.000,100,11088526,12845,0,1681134274,13109.135731640003,56.87442471000395,53560.54171704001 2023-04-10,13:44:36.000,100,11088496,12925,0,1681134275,13109.149204259993,56.83917905999988,53560.4928072 2023-04-10,13:44:37.000,100,11088493,12725,0,1681134276,13109.135731640003,56.8532773199986,53560.49979432001 2023-04-10,13:44:38.000,100,11088509,12565,0,1681134277,13109.216567359988,56.88852297000267,53560.61857536001 2023-04-10,13:44:39.000,100,11088507,12885,0,1681134278,13109.223303669998,56.973112530002254,53560.576652640004 2023-04-10,13:44:40.000,100,11088511,12645,0,1681134279,13109.209831049993,57.092947739998635,53560.56966552001 2023-04-10,13:44:41.000,100,11088489,12805,0,1681134280,13109.182885809998,57.26917599000444,53560.45088448001 2023-04-10,13:44:42.000,100,11088499,12925,0,1681134281,13109.169413189993,57.48064988999977,53560.4928072 2023-04-10,13:44:43.000,100,11088530,12965,0,1681134282,13109.196358429988,57.67097640000429,53560.54171704001 2023-04-10,13:44:44.000,100,11088525,12605,0,1681134283,13109.203094739998,57.833106390004104,53560.53472992 2023-04-10,13:44:45.000,100,11088532,12645,0,1681134284,13109.155940569988,58.03753116000007,53560.51376856 2023-04-10,13:44:46.000,100,11088534,12965,0,1681134285,13109.095313780002,58.15031724000437,53560.50678144 2023-04-10,13:44:47.000,100,11088504,12965,0,1681134286,13109.034686990002,58.227857670004596,53560.48582008 2023-04-10,13:44:48.000,100,11088502,12805,0,1681134287,13108.994269130002,58.27015245000075,53560.42293600001 2023-04-10,13:44:49.000,100,11088535,12805,0,1681134288,13108.947114959992,58.30539810000482,53560.41594888 2023-04-10,13:44:50.000,100,11088500,12565,0,1681134289,13108.899960789997,58.25605419000203,53560.408961760004 2023-04-10,13:44:51.000,100,11088525,12605,0,1681134290,13108.873015550002,58.178513760001806,53560.40197464001 2023-04-10,13:44:52.000,100,11088530,13005,0,1681134291,13108.765234589991,58.0798259400035,53560.29716784 2023-04-10,13:44:53.000,100,11088508,12725,0,1681134292,13108.718080419996,57.959990729999845,53560.3181292 2023-04-10,13:44:54.000,100,11088562,12565,0,1681134293,13108.758498279996,57.783762480001315,53560.43691024 2023-04-10,13:44:55.000,100,11088533,12405,0,1681134294,13108.751761970001,57.6216324900015,53560.41594888 2023-04-10,13:44:56.000,100,11088512,12805,0,1681134295,13108.711344110001,57.50884641000448,53560.408961760004 2023-04-10,13:44:57.000,100,11088545,12965,0,1681134296,13108.67092625,57.424256850004895,53560.29716784 2023-04-10,13:44:58.000,100,11088513,12605,0,1681134297,13108.69113518,57.332618159998674,53560.37402616001 2023-04-10,13:44:59.000,100,11088519,12925,0,1681134298,13108.704607799991,57.26212685999781,53560.360051920004 2023-04-10,13:45:00.000,100,11088529,12685,0,1681134299,13108.697871489996,57.24097946999973,53560.3880004 2023-04-10,13:45:01.000,100,11088545,12645,0,1681134300,13108.643981009991,57.24097946999973,53560.32511632 2023-04-10,13:45:02.000,100,11088510,13125,0,1681134301,13108.677662559996,57.28327425000316,53560.311142080005 2023-04-10,13:45:03.000,100,11088544,12605,0,1681134302,13108.745025659991,57.34671642000467,53560.36703904 2023-04-10,13:45:04.000,100,11088503,12845,0,1681134303,13108.664189939991,57.44540424000297,53560.33210344001 2023-04-10,13:45:05.000,100,11088516,12605,0,1681134304,13108.62377207999,57.53704293000192,53560.32511632 2023-04-10,13:45:06.000,100,11088476,12845,0,1681134305,13108.58335421999,57.66392726999766,53560.26921936 2023-04-10,13:45:07.000,100,11088541,12765,0,1681134306,13108.54293635999,57.769664220002596,53560.213322400006 2023-04-10,13:45:08.000,100,11088559,12805,0,1681134307,13108.46883695,57.88245029999962,53560.22729664 2023-04-10,13:45:09.000,100,11088572,12685,0,1681134308,13108.48230956999,57.97408898999856,53560.29018072 2023-04-10,13:45:10.000,100,11088510,12845,0,1681134309,13108.52946374,58.07277681000414,53560.360051920004 2023-04-10,13:45:11.000,100,11088541,12885,0,1681134310,13108.46210063999,58.10802246000094,53560.33210344001 2023-04-10,13:45:12.000,100,11088509,12725,0,1681134311,13108.34758337,58.143268109997734,53560.27620648 2023-04-10,13:45:13.000,100,11088495,12725,0,1681134312,13108.28695658,58.16441550000309,53560.28319360001 2023-04-10,13:45:14.000,100,11088558,12645,0,1681134313,13108.253275029994,58.136218979998375,53560.360051920004 2023-04-10,13:45:15.000,100,11088470,12805,0,1681134314,13108.212857169994,58.1150715900003,53560.311142080005 2023-04-10,13:45:16.000,100,11088534,12805,0,1681134315,13108.185911929999,58.09392420000222,53560.36703904 2023-04-10,13:45:17.000,100,11088522,12725,0,1681134316,13108.111812519994,58.03048203000071,53560.33909056 2023-04-10,13:45:18.000,100,11088517,12725,0,1681134317,13108.044449419998,57.959990729999845,53560.381013280006 2023-04-10,13:45:19.000,100,11088489,12845,0,1681134318,13108.078130969989,57.87540117000026,53560.4578716 2023-04-10,13:45:20.000,100,11088497,12805,0,1681134319,13108.037713109989,57.80490986999939,53560.42293600001 2023-04-10,13:45:21.000,100,11088514,12965,0,1681134320,13107.963613699998,57.734418569998525,53560.41594888 2023-04-10,13:45:22.000,100,11088508,12845,0,1681134321,13107.882777979998,57.67802553000365,53560.3181292 2023-04-10,13:45:23.000,100,11088485,12885,0,1681134322,13107.822151189997,57.607534230002784,53560.35306480001 2023-04-10,13:45:24.000,100,11088524,13045,0,1681134323,13107.828887499993,57.544092060001276,53560.30415496001 2023-04-10,13:45:25.000,100,11088537,12805,0,1681134324,13107.882777979998,57.48064988999977,53560.408961760004 2023-04-10,13:45:26.000,100,11088550,12725,0,1681134325,13107.862569049998,57.38901120000082,53560.39498752 2023-04-10,13:45:27.000,100,11088501,12605,0,1681134326,13107.855832740002,57.332618159998674,53560.36703904 2023-04-10,13:45:28.000,100,11088505,12525,0,1681134327,13107.923195839998,57.34671642000467,53560.40197464001 2023-04-10,13:45:29.000,100,11088537,12645,0,1681134328,13107.963613699998,57.325569029999315,53560.4578716 2023-04-10,13:45:30.000,100,11088553,12605,0,1681134329,13107.923195839998,57.3114707700006,53560.39498752 2023-04-10,13:45:31.000,100,11088504,12845,0,1681134330,13107.902986909998,57.36081468000339,53560.408961760004 2023-04-10,13:45:32.000,100,11088538,13005,0,1681134331,13107.902986909998,57.367863810002746,53560.44389736 2023-04-10,13:45:33.000,100,11088525,13085,0,1681134332,13107.997295249988,57.39606033000018,53560.52075568001 2023-04-10,13:45:34.000,100,11088496,12605,0,1681134333,13107.990558939993,57.424256850004895,53560.48582008 2023-04-10,13:45:35.000,100,11088517,12925,0,1681134334,13107.983822629998,57.494748149998486,53560.48582008 2023-04-10,13:45:36.000,100,11088537,12805,0,1681134335,13107.882777979998,57.544092060001276,53560.50678144 2023-04-10,13:45:37.000,100,11088519,12845,0,1681134336,13107.801942259997,57.64982900999894,53560.50678144 2023-04-10,13:45:38.000,100,11088528,12805,0,1681134337,13107.680688679997,57.64982900999894,53560.47184584001 2023-04-10,13:45:39.000,100,11088500,12885,0,1681134338,13107.572907720001,57.64277987999958,53560.4578716 2023-04-10,13:45:40.000,100,11088568,12845,0,1681134339,13107.532489860001,57.6216324900015,53560.478832960005 2023-04-10,13:45:41.000,100,11088511,12965,0,1681134340,13107.525753549991,57.57933770999807,53560.548704160006 2023-04-10,13:45:42.000,100,11088518,12805,0,1681134341,13107.37081842,57.593435970004066,53560.55569128 2023-04-10,13:45:43.000,100,11088498,12805,0,1681134342,13107.32366424999,57.56523944999935,53560.51376856 2023-04-10,13:45:44.000,100,11088509,12765,0,1681134343,13107.296719009995,57.53704293000192,53560.56966552001 2023-04-10,13:45:45.000,100,11088513,13125,0,1681134344,13107.20241066999,57.5229446700032,53560.52075568001 2023-04-10,13:45:46.000,100,11088513,12725,0,1681134345,13107.18220173999,57.50884641000448,53560.54171704001 2023-04-10,13:45:47.000,100,11088518,12605,0,1681134346,13107.10810233,57.494748149998486,53560.49979432001 2023-04-10,13:45:48.000,100,11088524,12485,0,1681134347,13107.135047569995,57.52999380000256,53560.51376856 2023-04-10,13:45:49.000,100,11088523,12765,0,1681134348,13107.20241066999,57.494748149998486,53560.61158824 2023-04-10,13:45:50.000,100,11088525,12805,0,1681134349,13107.22935591,57.494748149998486,53560.597614000006 2023-04-10,13:45:51.000,100,11088481,13005,0,1681134350,13107.276510079995,57.494748149998486,53560.6325496 2023-04-10,13:45:52.000,100,11088505,12965,0,1681134351,13107.22935591,57.5229446700032,53560.54171704001 2023-04-10,13:45:53.000,100,11088507,12965,0,1681134352,13107.276510079995,57.5229446700032,53560.597614000006 2023-04-10,13:45:54.000,100,11088484,12845,0,1681134353,13107.2899827,57.50884641000448,53560.63953672001 2023-04-10,13:45:55.000,100,11088505,12845,0,1681134354,13107.33040056,57.5229446700032,53560.68145944 2023-04-10,13:45:56.000,100,11088519,12445,0,1681134355,13107.34387317999,57.52999380000256,53560.66049808 2023-04-10,13:45:57.000,100,11088497,12565,0,1681134356,13107.37081842,57.544092060001276,53560.66748520001 2023-04-10,13:45:58.000,100,11088522,12765,0,1681134357,13107.37081842,57.57933770999807,53560.67447232 2023-04-10,13:45:59.000,100,11088505,12845,0,1681134358,13107.417972589996,57.593435970004066,53560.744343520004 2023-04-10,13:46:00.000,100,11088493,12805,0,1681134359,13107.417972589996,57.62868162000086,53560.744343520004 2023-04-10,13:46:01.000,100,11088474,12805,0,1681134360,13107.377554729996,57.69917292000173,53560.77927912 2023-04-10,13:46:02.000,100,11088526,12805,0,1681134361,13107.28324638999,57.741467699997884,53560.68844656001 2023-04-10,13:46:03.000,100,11088495,12765,0,1681134362,13107.26303745999,57.790811610000674,53560.716395040006 2023-04-10,13:46:04.000,100,11088491,12765,0,1681134363,13107.256301149995,57.840155520003464,53560.78626624001 2023-04-10,13:46:05.000,100,11088485,12765,0,1681134364,13107.26303745999,57.88245029999962,53560.814214720005 2023-04-10,13:46:06.000,100,11088519,12645,0,1681134365,13107.22261959999,57.98113811999792,53560.79325336 2023-04-10,13:46:07.000,100,11088499,12965,0,1681134366,13107.175465429995,58.03048203000071,53560.814214720005 2023-04-10,13:46:08.000,100,11088550,12805,0,1681134367,13107.18893805,58.15031724000437,53560.8421632 2023-04-10,13:46:09.000,100,11088493,12805,0,1681134368,13107.135047569995,58.28425070999947,53560.87011168 2023-04-10,13:46:10.000,100,11088533,12845,0,1681134369,13107.14852019,58.425233310001204,53560.80024048 2023-04-10,13:46:11.000,100,11088532,12685,0,1681134370,13107.10810233,58.56621591000294,53560.82818896 2023-04-10,13:46:12.000,100,11088517,12645,0,1681134371,13107.074420779994,58.70014937999804,53560.82120184 2023-04-10,13:46:13.000,100,11088513,12605,0,1681134372,13107.18220173999,58.827033720001054,53560.94697 2023-04-10,13:46:14.000,100,11088530,12765,0,1681134373,13107.215883289995,58.97506545000215,53560.90504728001 2023-04-10,13:46:15.000,100,11088499,12685,0,1681134374,13107.20241066999,59.09490065999853,53560.93998288 2023-04-10,13:46:16.000,100,11088525,12565,0,1681134375,13107.195674359995,59.271128910004336,53560.96094424 2023-04-10,13:46:17.000,100,11088517,12925,0,1681134376,13107.18893805,59.398013250000076,53560.87011168 2023-04-10,13:46:18.000,100,11088486,12765,0,1681134377,13107.16872912,59.55309411000053,53560.932995760006 2023-04-10,13:46:19.000,100,11088521,12565,0,1681134378,13107.22261959999,59.65178192999883,53560.981905600005 2023-04-10,13:46:20.000,100,11088514,12805,0,1681134379,13107.22935591,59.806862789999286,53560.90504728001 2023-04-10,13:46:21.000,100,11088520,12685,0,1681134380,13107.24282852999,59.89850147999823,53560.92600864001 2023-04-10,13:46:22.000,100,11088481,12805,0,1681134381,13107.20914698,60.039484079999966,53560.96094424 2023-04-10,13:46:23.000,100,11088534,12765,0,1681134382,13107.22935591,60.18751581000106,53561.03780256 2023-04-10,13:46:24.000,100,11088535,12605,0,1681134383,13107.26303745999,60.30030188999808,53561.00985408 2023-04-10,13:46:25.000,100,11088515,12885,0,1681134384,13107.24282852999,60.3919405800043,53561.030815440005 2023-04-10,13:46:26.000,100,11088516,12765,0,1681134385,13107.24282852999,60.455382749998535,53561.04478968001 2023-04-10,13:46:27.000,100,11088528,12885,0,1681134386,13107.22935591,60.51882492000004,53560.96793136 2023-04-10,13:46:28.000,100,11088532,12645,0,1681134387,13107.236092219995,60.59636535000027,53561.00985408 2023-04-10,13:46:29.000,100,11088521,12845,0,1681134388,13107.36408210999,60.64570926000306,53561.12164800001 2023-04-10,13:46:30.000,100,11088491,13245,0,1681134389,13107.417972589996,60.75849534000008,53561.09369952001 2023-04-10,13:46:31.000,100,11088531,12805,0,1681134390,13107.444917829991,60.87128142000438,53561.0867124 2023-04-10,13:46:32.000,100,11088535,12605,0,1681134391,13107.424708899991,60.96996924000268,53561.079725280004 2023-04-10,13:46:33.000,100,11088520,13085,0,1681134392,13107.485335689991,61.089804449999065,53561.13562224 2023-04-10,13:46:34.000,100,11088532,12685,0,1681134393,13107.579644029996,61.18144313999801,53561.12863512 2023-04-10,13:46:35.000,100,11088493,12805,0,1681134394,13107.593116650001,61.27308183000423,53561.16357072 2023-04-10,13:46:36.000,100,11088529,12605,0,1681134395,13107.620061889997,61.38586791000125,53561.18453208 2023-04-10,13:46:37.000,100,11088543,12885,0,1681134396,13107.694161300002,61.50570312000491,53561.20549344 2023-04-10,13:46:38.000,100,11088512,12645,0,1681134397,13107.680688679997,61.66078397999809,53561.19151920001 2023-04-10,13:46:39.000,100,11088502,12885,0,1681134398,13107.680688679997,61.83701223000389,53561.14260936001 2023-04-10,13:46:40.000,100,11088577,12805,0,1681134399,13107.754788090002,61.942749180001556,53561.2264548 2023-04-10,13:46:41.000,100,11088500,12725,0,1681134400,13107.788469639992,62.09078091000265,53561.27536464 2023-04-10,13:46:42.000,100,11088499,12645,0,1681134401,13107.768260709992,62.21061611999903,53561.296326 2023-04-10,13:46:43.000,100,11088525,12805,0,1681134402,13107.761524399997,62.3938935000042,53561.26139040001 2023-04-10,13:46:44.000,100,11088495,12845,0,1681134403,13107.707633919992,62.4925813200025,53561.268377520006 2023-04-10,13:46:45.000,100,11088508,12805,0,1681134404,13107.788469639992,62.61241652999888,53561.42209416 2023-04-10,13:46:46.000,100,11088523,12605,0,1681134405,13107.781733329997,62.73225174000254,53561.38017144001 2023-04-10,13:46:47.000,100,11088499,12765,0,1681134406,13107.748051779992,62.802743040003406,53561.37318432 2023-04-10,13:46:48.000,100,11088549,12805,0,1681134407,13107.808678569992,62.90143086000171,53561.484978240005 2023-04-10,13:46:49.000,100,11088532,12605,0,1681134408,13107.822151189997,63.049462590002804,53561.471004 2023-04-10,13:46:50.000,100,11088534,12725,0,1681134409,13107.842360119997,63.176346929998545,53561.49196536 2023-04-10,13:46:51.000,100,11088523,12685,0,1681134410,13107.842360119997,63.28913301000284,53561.49196536 2023-04-10,13:46:52.000,100,11088546,12965,0,1681134411,13107.889514289993,63.394869960000506,53561.55484944001 2023-04-10,13:46:53.000,100,11088485,12965,0,1681134412,13107.970350009993,63.53585256000224,53561.66664336 2023-04-10,13:46:54.000,100,11088534,12885,0,1681134413,13108.044449419998,63.669786030004616,53561.701578960005 2023-04-10,13:46:55.000,100,11088526,12765,0,1681134414,13108.057922039989,63.76142472000356,53561.71555320001 2023-04-10,13:46:56.000,100,11088543,13045,0,1681134415,13108.044449419998,63.87421080000058,53561.73651456 2023-04-10,13:46:57.000,100,11088502,12965,0,1681134416,13107.950141079993,63.99404601000424,53561.652669120005 2023-04-10,13:46:58.000,100,11088540,12645,0,1681134417,13107.943404769998,64.08568470000318,53561.71555320001 2023-04-10,13:46:59.000,100,11088473,12965,0,1681134418,13107.909723219993,64.22666729999764,53561.79939864 2023-04-10,13:47:00.000,100,11088520,12845,0,1681134419,13107.828887499993,64.3112568600045,53561.81337288001 2023-04-10,13:47:01.000,100,11088487,12725,0,1681134420,13107.721106539997,64.40994468000281,53561.80638576 2023-04-10,13:47:02.000,100,11088481,12925,0,1681134421,13107.660479749997,64.53682901999855,53561.7854244 2023-04-10,13:47:03.000,100,11088521,12645,0,1681134422,13107.647007129992,64.63551684000413,53561.88324408001 2023-04-10,13:47:04.000,100,11088479,12965,0,1681134423,13107.552698790001,64.71305727000436,53561.82734712 2023-04-10,13:47:05.000,100,11088557,12685,0,1681134424,13107.498808309996,64.74125379000179,53561.89023120001 2023-04-10,13:47:06.000,100,11088504,12725,0,1681134425,13107.45165414,64.76945030999923,53561.88324408001 2023-04-10,13:47:07.000,100,11088544,12885,0,1681134426,13107.41123628,64.82584335000138,53561.869269840005 2023-04-10,13:47:08.000,100,11088547,12485,0,1681134427,13107.397763659996,64.82584335000138,53561.80638576 2023-04-10,13:47:09.000,100,11088499,12525,0,1681134428,13107.444917829991,64.8046959600033,53561.89721832 2023-04-10,13:47:10.000,100,11088484,12765,0,1681134429,13107.417972589996,64.82584335000138,53561.91119256001 2023-04-10,13:47:11.000,100,11088471,12845,0,1681134430,13107.458390449996,64.87518726000417,53561.9251668 2023-04-10,13:47:12.000,100,11088481,12805,0,1681134431,13107.43144521,64.9033837800016,53561.8552956 2023-04-10,13:47:13.000,100,11088512,12845,0,1681134432,13107.45165414,64.94567855999776,53561.95311528 2023-04-10,13:47:14.000,100,11088488,12685,0,1681134433,13107.47186307,65.00912072999927,53561.97407664 2023-04-10,13:47:15.000,100,11088499,12685,0,1681134434,13107.498808309996,65.06551377000142,53561.94612816 2023-04-10,13:47:16.000,100,11088500,12965,0,1681134435,13107.465126759991,65.13600507000228,53562.036960720005 2023-04-10,13:47:17.000,100,11088529,12525,0,1681134436,13107.40449996999,65.21354550000251,53561.9251668 2023-04-10,13:47:18.000,100,11088495,12885,0,1681134437,13107.32366424999,65.30518419000146,53561.995038 2023-04-10,13:47:19.000,100,11088500,12565,0,1681134438,13107.30345531999,65.3968228800004,53562.05093496001 2023-04-10,13:47:20.000,100,11088527,13045,0,1681134439,13107.24282852999,65.45321592000255,53562.0649092 2023-04-10,13:47:21.000,100,11088488,12645,0,1681134440,13107.20241066999,65.48141243999999,53562.07888344001 2023-04-10,13:47:22.000,100,11088522,12605,0,1681134441,13107.10810233,65.5096089600047,53562.085870560004 2023-04-10,13:47:23.000,100,11088483,12765,0,1681134442,13106.993585059994,65.5448546100015,53562.02997360001 2023-04-10,13:47:24.000,100,11088473,13005,0,1681134443,13106.899276719989,65.55190374000085,53562.09984480001 2023-04-10,13:47:25.000,100,11088509,12565,0,1681134444,13106.912749339994,65.53780548000213,53562.19067736 2023-04-10,13:47:26.000,100,11088447,12765,0,1681134445,13106.838649929989,65.53780548000213,53562.17670312001 2023-04-10,13:47:27.000,100,11088490,12645,0,1681134446,13106.784759449998,65.5448546100015,53562.11381904 2023-04-10,13:47:28.000,100,11088541,12605,0,1681134447,13106.804968379998,65.55895287000021,53562.1347804 2023-04-10,13:47:29.000,100,11088542,12805,0,1681134448,13106.778023139988,65.58010025999829,53562.19067736 2023-04-10,13:47:30.000,100,11088516,12845,0,1681134449,13106.683714799998,65.67173895000451,53562.04394784 2023-04-10,13:47:31.000,100,11088541,12685,0,1681134450,13106.778023139988,65.7069846000013,53562.18369024 2023-04-10,13:47:32.000,100,11088496,12845,0,1681134451,13106.818440999989,65.73518111999874,53562.169716 2023-04-10,13:47:33.000,100,11088540,12925,0,1681134452,13106.953167199994,65.77747590000217,53562.34439400001 2023-04-10,13:47:34.000,100,11088500,12765,0,1681134453,13107.06094815999,65.84091807000368,53562.31644552001 2023-04-10,13:47:35.000,100,11088485,12805,0,1681134454,13107.14178387999,65.96780240999942,53562.33041976 2023-04-10,13:47:36.000,100,11088493,12645,0,1681134455,13107.24956484,66.05944109999837,53562.33740688 2023-04-10,13:47:37.000,100,11088504,13005,0,1681134456,13107.316927939995,66.14403065999795,53562.31644552001 2023-04-10,13:47:38.000,100,11088553,12885,0,1681134457,13107.38429103999,66.29206238999905,53562.3094584 2023-04-10,13:47:39.000,100,11088492,12725,0,1681134458,13107.525753549991,66.4118976000027,53562.40727808 2023-04-10,13:47:40.000,100,11088516,12965,0,1681134459,13107.606589269992,66.56697846000316,53562.46317504001 2023-04-10,13:47:41.000,100,11088512,12685,0,1681134460,13107.660479749997,66.73615758000233,53562.47714928 2023-04-10,13:47:42.000,100,11088516,12725,0,1681134461,13107.687424989992,66.91943496000022,53562.519072 2023-04-10,13:47:43.000,100,11088536,12765,0,1681134462,13107.714370230002,67.05336843000259,53562.63086592001 2023-04-10,13:47:44.000,100,11088495,12565,0,1681134463,13107.727842849992,67.1168106000041,53562.67278864 2023-04-10,13:47:45.000,100,11088499,12605,0,1681134464,13107.673952370002,67.19435103000433,53562.64484016 2023-04-10,13:47:46.000,100,11088523,12885,0,1681134465,13107.694161300002,67.17320363999897,53562.777595440006 2023-04-10,13:47:47.000,100,11088475,12645,0,1681134466,13107.673952370002,67.1027123399981,53562.72868560001 2023-04-10,13:47:48.000,100,11088510,12645,0,1681134467,13107.700897609997,67.06746669000131,53562.79156968 2023-04-10,13:47:49.000,100,11088478,12725,0,1681134468,13107.801942259997,66.94763147999765,53562.95926056 2023-04-10,13:47:50.000,100,11088483,12845,0,1681134469,13107.876041670002,66.85599278999871,53562.96624768001 2023-04-10,13:47:51.000,100,11088518,12725,0,1681134470,13107.943404769998,66.75025584000105,53562.9732348 2023-04-10,13:47:52.000,100,11088520,12765,0,1681134471,13108.017504179988,66.55288020000444,53562.95926056 2023-04-10,13:47:53.000,100,11088503,12605,0,1681134472,13108.158966689989,66.36960281999927,53563.0081704 2023-04-10,13:47:54.000,100,11088521,12645,0,1681134473,13108.32063812999,66.25681674000225,53563.10599008001 2023-04-10,13:47:55.000,100,11088469,12885,0,1681134474,13108.435155399995,66.12288326999987,53563.161887040005 2023-04-10,13:47:56.000,100,11088506,12725,0,1681134475,13108.59009053,66.0030480600035,53563.210796880005 2023-04-10,13:47:57.000,100,11088508,12765,0,1681134476,13108.637244699996,65.96075328000006,53563.23175824001 2023-04-10,13:47:58.000,100,11088479,12645,0,1681134477,13108.819125069997,65.91140937000455,53563.29464232 2023-04-10,13:47:59.000,100,11088533,12765,0,1681134478,13108.947114959992,65.89731110999855,53563.427397600004 2023-04-10,13:48:00.000,100,11088522,12965,0,1681134479,13109.048159609993,65.89731110999855,53563.51823016001 2023-04-10,13:48:01.000,100,11088493,12605,0,1681134480,13109.142467949998,65.99599893000413,53563.52521728 2023-04-10,13:48:02.000,100,11088535,12805,0,1681134481,13109.149204259993,66.12288326999987,53563.52521728 2023-04-10,13:48:03.000,100,11088550,12805,0,1681134482,13109.203094739998,66.24271848000353,53563.56015288001 2023-04-10,13:48:04.000,100,11088514,12765,0,1681134483,13109.351293559994,66.3484554300012,53563.69989528 2023-04-10,13:48:05.000,100,11088507,12885,0,1681134484,13109.43886558999,66.4471432499995,53563.783740720006 2023-04-10,13:48:06.000,100,11088507,12685,0,1681134485,13109.47928344999,66.5599293300038,53563.832650560005 2023-04-10,13:48:07.000,100,11088479,12845,0,1681134486,13109.47928344999,66.66566628000146,53563.85361192001 2023-04-10,13:48:08.000,100,11088540,12565,0,1681134487,13109.533173929995,66.74320671000169,53563.97938008 2023-04-10,13:48:09.000,100,11088496,12685,0,1681134488,13109.593800719995,66.86304191999807,53564.01431568 2023-04-10,13:48:10.000,100,11088495,12885,0,1681134489,13109.62748227,66.92648408999958,53564.049251280005 2023-04-10,13:48:11.000,100,11088499,12645,0,1681134490,13109.62074595999,66.95468061000429,53564.13309672 2023-04-10,13:48:12.000,100,11088530,12765,0,1681134491,13109.68137274999,66.95468061000429,53564.10514824 2023-04-10,13:48:13.000,100,11088485,12965,0,1681134492,13109.74199953999,66.96172974000365,53564.25886488001 2023-04-10,13:48:14.000,100,11088511,12925,0,1681134493,13109.80936264,66.93353321999894,53564.34271032 2023-04-10,13:48:15.000,100,11088511,12725,0,1681134494,13109.80936264,66.89828757000214,53564.384633040005 2023-04-10,13:48:16.000,100,11088475,12645,0,1681134495,13109.80936264,66.84189452999999,53564.384633040005 2023-04-10,13:48:17.000,100,11088482,12685,0,1681134496,13109.76220846999,66.79959975000384,53564.3706588 2023-04-10,13:48:18.000,100,11088506,12965,0,1681134497,13109.795890019996,66.73615758000233,53564.44053 2023-04-10,13:48:19.000,100,11088529,12845,0,1681134498,13109.8497805,66.56697846000316,53564.5104012 2023-04-10,13:48:20.000,100,11088500,12965,0,1681134499,13109.863253119991,66.4471432499995,53564.552323920005 2023-04-10,13:48:21.000,100,11088516,12685,0,1681134500,13109.86998943,66.36960281999927,53564.53834968 2023-04-10,13:48:22.000,100,11088487,12925,0,1681134501,13109.903670979991,66.23566935000417,53564.61520800001 2023-04-10,13:48:23.000,100,11088508,12685,0,1681134502,13109.984506699991,66.11583414000052,53564.63616936 2023-04-10,13:48:24.000,100,11088542,12765,0,1681134503,13110.065342419992,66.03829371000029,53564.72700192 2023-04-10,13:48:25.000,100,11088487,12845,0,1681134504,13110.146178139992,65.9537041500007,53564.78289888001 2023-04-10,13:48:26.000,100,11088472,13005,0,1681134505,13110.240486479997,65.87616372000048,53564.789886000006 2023-04-10,13:48:27.000,100,11088481,12925,0,1681134506,13110.267431719993,65.79862329000025,53564.733989039996 2023-04-10,13:48:28.000,100,11088518,12725,0,1681134507,13110.368476369993,65.78452503000153,53564.80386024 2023-04-10,13:48:29.000,100,11088448,12525,0,1681134508,13110.516675189989,65.73518111999874,53564.901679919996 2023-04-10,13:48:30.000,100,11088502,12845,0,1681134509,13110.577301979989,65.7422302499981,53564.94360264 2023-04-10,13:48:31.000,100,11088516,12805,0,1681134510,13110.610983529994,65.7422302499981,53564.92962840001 2023-04-10,13:48:32.000,100,11088528,12925,0,1681134511,13110.584038289999,65.81272154999897,53564.85975720001 2023-04-10,13:48:33.000,100,11088483,12765,0,1681134512,13110.61771983999,65.84796720000304,53564.99251248 2023-04-10,13:48:34.000,100,11088494,12725,0,1681134513,13110.644665079999,65.87616372000048,53565.104306400004 2023-04-10,13:48:35.000,100,11088468,12725,0,1681134514,13110.67834662999,65.93960589000199,53565.139242 2023-04-10,13:48:36.000,100,11088497,12685,0,1681134515,13110.67834662999,66.05944109999837,53565.13225488 2023-04-10,13:48:37.000,100,11088497,12885,0,1681134516,13110.624456149999,66.1651780500033,53565.16020336 2023-04-10,13:48:38.000,100,11088573,12885,0,1681134517,13110.590774599994,66.20747282999946,53565.11828064001 2023-04-10,13:48:39.000,100,11088493,12725,0,1681134518,13110.631192459994,66.27091500000097,53565.25103592 2023-04-10,13:48:40.000,100,11088510,12805,0,1681134519,13110.624456149999,66.2991115199984,53565.25103592 2023-04-10,13:48:41.000,100,11088471,12685,0,1681134520,13110.631192459994,66.33435717000248,53565.26501016001 2023-04-10,13:48:42.000,100,11088479,12605,0,1681134521,13110.523411499998,66.36255368999991,53565.19513896001 2023-04-10,13:48:43.000,100,11088511,12925,0,1681134522,13110.503202569998,66.32730804000312,53565.20212608 2023-04-10,13:48:44.000,100,11088540,12525,0,1681134523,13110.543620429999,66.29206238999905,53565.2789844 2023-04-10,13:48:45.000,100,11088548,12725,0,1681134524,13110.536884119989,66.1651780500033,53565.30693288 2023-04-10,13:48:46.000,100,11088534,12645,0,1681134525,13110.503202569998,66.1017358800018,53565.30693288 2023-04-10,13:48:47.000,100,11088470,12885,0,1681134526,13110.570565669994,65.98190066999814,53565.292958640006 2023-04-10,13:48:48.000,100,11088526,12885,0,1681134527,13110.61771983999,65.81272154999897,53565.28597152001 2023-04-10,13:48:49.000,100,11088520,13045,0,1681134528,13110.68508294,65.65764068999852,53565.33488136001 2023-04-10,13:48:50.000,100,11088512,12765,0,1681134529,13110.752446039995,65.52370722000342,53565.29994576 2023-04-10,13:48:51.000,100,11088518,12685,0,1681134530,13110.853490689995,65.41797026999848,53565.25802304 2023-04-10,13:48:52.000,100,11088488,13045,0,1681134531,13110.954535339995,65.28403680000338,53565.271997280004 2023-04-10,13:48:53.000,100,11088466,13045,0,1681134532,13111.1296794,65.16420158999972,53565.390778320005 2023-04-10,13:48:54.000,100,11088522,12805,0,1681134533,13111.244196669992,65.12190681000357,53565.38379120001 2023-04-10,13:48:55.000,100,11088491,12885,0,1681134534,13111.311559770002,65.1148576800042,53565.439688160004 2023-04-10,13:48:56.000,100,11088532,12805,0,1681134535,13111.372186560002,65.12190681000357,53565.41173968001 2023-04-10,13:48:57.000,100,11088511,12605,0,1681134536,13111.318296079997,65.19944724000379,53565.33488136001 2023-04-10,13:48:58.000,100,11088508,12765,0,1681134537,13111.304823459992,65.26993854000466,53565.37680408 2023-04-10,13:48:59.000,100,11088513,12805,0,1681134538,13111.271141910001,65.37567549000232,53565.404752559996 2023-04-10,13:49:00.000,100,11088485,12725,0,1681134539,13111.203778809991,65.46026505000191,53565.47462376 2023-04-10,13:49:01.000,100,11088494,13005,0,1681134540,13111.082525229991,65.55895287000021,53565.43270104001 2023-04-10,13:49:02.000,100,11088497,12925,0,1681134541,13110.934326409995,65.608296780003,53565.43270104001 2023-04-10,13:49:03.000,100,11088533,12725,0,1681134542,13110.92085378999,65.71403373000066,53565.488598 2023-04-10,13:49:04.000,100,11088511,12725,0,1681134543,13110.813072829995,65.78452503000153,53565.51654648 2023-04-10,13:49:05.000,100,11088464,12765,0,1681134544,13110.7255008,65.81272154999897,53565.42571392 2023-04-10,13:49:06.000,100,11088491,12685,0,1681134545,13110.68508294,65.81977067999833,53565.47462376 2023-04-10,13:49:07.000,100,11088511,12925,0,1681134546,13110.624456149999,65.77747590000217,53565.44667528 2023-04-10,13:49:08.000,100,11088540,12765,0,1681134547,13110.61771983999,65.76337764000345,53565.36282984001 2023-04-10,13:49:09.000,100,11088499,12805,0,1681134548,13110.71876448999,65.65764068999852,53565.42571392 2023-04-10,13:49:10.000,100,11088507,13005,0,1681134549,13110.76591866,65.58714938999765,53565.45366240001 2023-04-10,13:49:11.000,100,11088492,12765,0,1681134550,13110.792863899995,65.52370722000342,53565.404752559996 2023-04-10,13:49:12.000,100,11088523,12965,0,1681134551,13110.75918234999,65.42501939999784,53565.33488136001 2023-04-10,13:49:13.000,100,11088536,12965,0,1681134552,13110.82654545,65.41092113999912,53565.292958640006 2023-04-10,13:49:14.000,100,11088479,12725,0,1681134553,13110.82654545,65.40387200999976,53565.25802304 2023-04-10,13:49:15.000,100,11088507,12565,0,1681134554,13110.90738117,65.33338070999889,53565.32789424 2023-04-10,13:49:16.000,100,11088516,12685,0,1681134555,13110.833281759995,65.34042983999825,53565.271997280004 2023-04-10,13:49:17.000,100,11088516,12925,0,1681134556,13110.873699619995,65.29108593000274,53565.35584272 2023-04-10,13:49:18.000,100,11088527,12805,0,1681134557,13110.873699619995,65.26288940999802,53565.32789424 2023-04-10,13:49:19.000,100,11088517,12765,0,1681134558,13110.80633652,65.27698767000402,53565.237061679996 2023-04-10,13:49:20.000,100,11088518,12725,0,1681134559,13110.80633652,65.24174201999995,53565.23007456 2023-04-10,13:49:21.000,100,11088529,12925,0,1681134560,13110.792863899995,65.17829984999844,53565.237061679996 2023-04-10,13:49:22.000,100,11088481,12725,0,1681134561,13110.80633652,65.12190681000357,53565.19513896001 2023-04-10,13:49:23.000,100,11088510,12845,0,1681134562,13110.833281759995,65.06551377000142,53565.21610032001 2023-04-10,13:49:24.000,100,11088502,12845,0,1681134563,13110.7255008,64.98092421000183,53565.139242 2023-04-10,13:49:25.000,100,11088504,12965,0,1681134564,13110.873699619995,64.88928552000289,53565.31392000001 2023-04-10,13:49:26.000,100,11088503,12965,0,1681134565,13110.68508294,64.81879422000202,53565.11828064001 2023-04-10,13:49:27.000,100,11088494,12725,0,1681134566,13110.74570973,64.72715553000307,53565.237061679996 2023-04-10,13:49:28.000,100,11088481,12885,0,1681134567,13110.664874009999,64.5932220600007,53565.2091132 2023-04-10,13:49:29.000,100,11088488,12805,0,1681134568,13110.557093049989,64.45223945999896,53565.16020336 2023-04-10,13:49:30.000,100,11088479,12965,0,1681134569,13110.415630539988,64.3817481599981,53565.11129352 2023-04-10,13:49:31.000,100,11088537,12525,0,1681134570,13110.287640649993,64.27601121000043,53565.07635792001 2023-04-10,13:49:32.000,100,11088525,12685,0,1681134571,13110.233750170002,64.21961816999828,53565.14622912001 2023-04-10,13:49:33.000,100,11088471,12605,0,1681134572,13110.152914450002,64.21256903999893,53565.19513896001 2023-04-10,13:49:34.000,100,11088517,12965,0,1681134573,13110.051869800001,64.23371643000428,53565.16020336 2023-04-10,13:49:35.000,100,11088499,12645,0,1681134574,13109.977770389996,64.19142165000085,53565.20212608 2023-04-10,13:49:36.000,100,11088519,12565,0,1681134575,13109.896934669996,64.19142165000085,53565.14622912001 2023-04-10,13:49:37.000,100,11088496,13005,0,1681134576,13109.755472159995,64.20551990999957,53565.08334504 2023-04-10,13:49:38.000,100,11088490,12765,0,1681134577,13109.70158167999,64.17027426000277,53565.02046096 2023-04-10,13:49:39.000,100,11088501,12845,0,1681134578,13109.68137274999,64.15617600000405,53565.04142232 2023-04-10,13:49:40.000,100,11088496,12765,0,1681134579,13109.634218579995,64.16322513000341,53565.006486720005 2023-04-10,13:49:41.000,100,11088496,12685,0,1681134580,13109.492756069994,64.17027426000277,53564.90866704001 2023-04-10,13:49:42.000,100,11088525,12685,0,1681134581,13109.553382859995,64.19142165000085,53564.92264128 2023-04-10,13:49:43.000,100,11088454,12685,0,1681134582,13109.553382859995,64.17027426000277,53564.964564 2023-04-10,13:49:44.000,100,11088512,13205,0,1681134583,13109.445601899999,64.18437252000149,53564.81084736001 2023-04-10,13:49:45.000,100,11088501,12765,0,1681134584,13109.50622869,64.17732339000213,53564.84578296 2023-04-10,13:49:46.000,100,11088494,12685,0,1681134585,13109.46581083,64.19142165000085,53564.83180872001 2023-04-10,13:49:47.000,100,11088512,12605,0,1681134586,13109.364766179999,64.15617600000405,53564.74097616001 2023-04-10,13:49:48.000,100,11088483,12925,0,1681134587,13109.351293559994,64.1491268700047,53564.6850792 2023-04-10,13:49:49.000,100,11088525,12965,0,1681134588,13109.41865665999,64.05748817999847,53564.768924640004 2023-04-10,13:49:50.000,100,11088508,12645,0,1681134589,13109.331084629994,63.95175123000081,53564.6850792 2023-04-10,13:49:51.000,100,11088528,12965,0,1681134590,13109.304139389998,63.89535818999866,53564.69905344 2023-04-10,13:49:52.000,100,11088469,12725,0,1681134591,13109.149204259993,63.796670370000356,53564.601233760004 2023-04-10,13:49:53.000,100,11088468,12925,0,1681134592,13109.081841159998,63.69093342000269,53564.54533680001 2023-04-10,13:49:54.000,100,11088519,12805,0,1681134593,13109.014478060002,63.571098209999036,53564.55931104 2023-04-10,13:49:55.000,100,11088521,12725,0,1681134594,13108.920169719997,63.43716474000394,53564.55931104 2023-04-10,13:49:56.000,100,11088465,12965,0,1681134595,13108.805652449992,63.401919089999865,53564.5802724 2023-04-10,13:49:57.000,100,11088489,12885,0,1681134596,13108.778707209996,63.31028040000092,53564.54533680001 2023-04-10,13:49:58.000,100,11088496,12765,0,1681134597,13108.711344110001,63.23978910000005,53564.46149136 2023-04-10,13:49:59.000,100,11088461,12965,0,1681134598,13108.67092625,63.15519954000047,53564.46149136 2023-04-10,13:50:00.000,100,11088458,12965,0,1681134599,13108.58335421999,63.12700302000303,53564.40559440001 2023-04-10,13:50:01.000,100,11088462,12685,0,1681134600,13108.455364329995,63.02126606999809,53564.35668456001 2023-04-10,13:50:02.000,100,11088491,12645,0,1681134601,13108.313901819994,62.92962737999915,53564.30777472001 2023-04-10,13:50:03.000,100,11088483,12965,0,1681134602,13108.19938454999,62.823890430001484,53564.20995504001 2023-04-10,13:50:04.000,100,11088470,12765,0,1681134603,13108.105076209999,62.74635000000126,53564.20995504001 2023-04-10,13:50:05.000,100,11088479,12685,0,1681134604,13108.051185729993,62.70405521999783,53564.20296792 2023-04-10,13:50:06.000,100,11088485,13045,0,1681134605,13107.902986909998,62.640613050003594,53564.17501944 2023-04-10,13:50:07.000,100,11088532,12805,0,1681134606,13107.768260709992,62.60536739999952,53564.098161120004 2023-04-10,13:50:08.000,100,11088421,12885,0,1681134607,13107.727842849992,62.591269140000804,53564.07021264001 2023-04-10,13:50:09.000,100,11088474,12765,0,1681134608,13107.687424989992,62.57012175000273,53564.02828992 2023-04-10,13:50:10.000,100,11088504,12805,0,1681134609,13107.586380339992,62.60536739999952,53563.89553464001 2023-04-10,13:50:11.000,100,11088479,12925,0,1681134610,13107.492072000001,62.61241652999888,53563.8116892 2023-04-10,13:50:12.000,100,11088510,12885,0,1681134611,13107.525753549991,62.640613050003594,53563.92348312001 2023-04-10,13:50:13.000,100,11088505,12805,0,1681134612,13107.606589269992,62.61946565999824,53563.916496 2023-04-10,13:50:14.000,100,11088470,12845,0,1681134613,13107.647007129992,62.68290782999975,53563.79771496 2023-04-10,13:50:15.000,100,11088488,12645,0,1681134614,13107.748051779992,62.67585870000039,53563.82566344001 2023-04-10,13:50:16.000,100,11088486,12885,0,1681134615,13107.774997020002,62.68995695999911,53563.77675360001 2023-04-10,13:50:17.000,100,11088475,12725,0,1681134616,13107.815414880002,62.66880957000103,53563.69290816 2023-04-10,13:50:18.000,100,11088518,12925,0,1681134617,13107.956877389988,62.633563920004235,53563.74880512 2023-04-10,13:50:19.000,100,11088519,12605,0,1681134618,13107.963613699998,62.59831827000016,53563.713869520005 2023-04-10,13:50:20.000,100,11088471,12685,0,1681134619,13107.983822629998,62.591269140000804,53563.65098544 2023-04-10,13:50:21.000,100,11088485,12725,0,1681134620,13107.990558939993,62.541925229998014,53563.6020756 2023-04-10,13:50:22.000,100,11088500,12645,0,1681134621,13108.064658349998,62.51372871000058,53563.67893392 2023-04-10,13:50:23.000,100,11088550,12685,0,1681134622,13108.037713109989,62.44323740999971,53563.68592104001 2023-04-10,13:50:24.000,100,11088442,12805,0,1681134623,13107.943404769998,62.3938935000042,53563.6020756 2023-04-10,13:50:25.000,100,11088517,12805,0,1681134624,13107.916459530003,62.34454959000141,53563.546178640005 2023-04-10,13:50:26.000,100,11088490,12685,0,1681134625,13107.822151189997,62.28815654999926,53563.57412712 2023-04-10,13:50:27.000,100,11088490,12685,0,1681134626,13107.680688679997,62.19651786000031,53563.45534608 2023-04-10,13:50:28.000,100,11088503,12685,0,1681134627,13107.579644029996,62.140124819998164,53563.49028168001 2023-04-10,13:50:29.000,100,11088520,12885,0,1681134628,13107.559435099996,62.02733874000114,53563.4623332 2023-04-10,13:50:30.000,100,11088508,12725,0,1681134629,13107.377554729996,61.92865092000284,53563.39944912001 2023-04-10,13:50:31.000,100,11088470,12765,0,1681134630,13107.31019163,61.83701223000389,53563.36451352 2023-04-10,13:50:32.000,100,11088511,12925,0,1681134631,13107.26303745999,61.75242267000431,53563.32259080001 2023-04-10,13:50:33.000,100,11088512,13005,0,1681134632,13107.22261959999,61.63963659000001,53563.30861656 2023-04-10,13:50:34.000,100,11088507,12325,0,1681134633,13107.135047569995,61.56209615999978,53563.19682264 2023-04-10,13:50:35.000,100,11088488,12965,0,1681134634,13107.054211849994,61.51980138000363,53563.1479128 2023-04-10,13:50:36.000,100,11088517,12965,0,1681134635,13107.007057679999,61.55504703000042,53563.07105448 2023-04-10,13:50:37.000,100,11088442,12765,0,1681134636,13107.027266609999,61.47045747000084,53563.0780416 2023-04-10,13:50:38.000,100,11088444,12765,0,1681134637,13107.00032136999,61.50570312000491,53563.092015840004 2023-04-10,13:50:39.000,100,11088475,12885,0,1681134638,13106.926221959999,61.4422609500034,53563.02214464 2023-04-10,13:50:40.000,100,11088520,12965,0,1681134639,13106.804968379998,61.484555729999556,53563.02214464 2023-04-10,13:50:41.000,100,11088506,12765,0,1681134640,13106.744341589998,61.491604859998915,53562.77060832001 2023-04-10,13:50:42.000,100,11088484,12925,0,1681134641,13106.643296939998,61.46340834000148,53562.756634080004 2023-04-10,13:50:43.000,100,11088481,12845,0,1681134642,13106.548988599992,61.47045747000084,53562.78458256 2023-04-10,13:50:44.000,100,11088485,12725,0,1681134643,13106.555724910002,61.47045747000084,53562.86144088 2023-04-10,13:50:45.000,100,11088508,12965,0,1681134644,13106.522043359997,61.484555729999556,53562.80554392 2023-04-10,13:50:46.000,100,11088454,13085,0,1681134645,13106.461416569997,61.498653989998274,53562.72868560001 2023-04-10,13:50:47.000,100,11088476,12965,0,1681134646,13106.387317159992,61.50570312000491,53562.74265984 2023-04-10,13:50:48.000,100,11088408,12805,0,1681134647,13106.346899299991,61.51980138000363,53562.67977576001 2023-04-10,13:50:49.000,100,11088514,12605,0,1681134648,13106.293008820001,61.52685051000299,53562.68676288 2023-04-10,13:50:50.000,100,11088482,12885,0,1681134649,13106.259327269996,61.5761944199985,53562.588943200004 2023-04-10,13:50:51.000,100,11088478,12685,0,1681134650,13106.2121731,61.51980138000363,53562.46317504001 2023-04-10,13:50:52.000,100,11088474,13005,0,1681134651,13106.18522785999,61.51275225000427,53562.47714928 2023-04-10,13:50:53.000,100,11088476,12965,0,1681134652,13106.23238203,61.46340834000148,53562.47016216 2023-04-10,13:50:54.000,100,11088484,12805,0,1681134653,13106.23238203,61.45635921000212,53562.49811064 2023-04-10,13:50:55.000,100,11088475,13005,0,1681134654,13106.19196417,61.42111355999805,53562.40727808 2023-04-10,13:50:56.000,100,11088480,12685,0,1681134655,13106.15154631,61.38586791000125,53562.33041976 2023-04-10,13:50:57.000,100,11088517,13045,0,1681134656,13106.00334748999,61.28718009000295,53562.253561440004 2023-04-10,13:50:58.000,100,11088498,13005,0,1681134657,13105.98987487,61.25193443999888,53562.274522800006 2023-04-10,13:50:59.000,100,11088470,12885,0,1681134658,13105.98987487,61.146197490001214,53562.204651600005 2023-04-10,13:51:00.000,100,11088480,12925,0,1681134659,13105.90903915,61.04046054000355,53562.19067736 2023-04-10,13:51:01.000,100,11088503,12765,0,1681134660,13105.814730809994,60.97701837000204,53562.05093496001 2023-04-10,13:51:02.000,100,11088442,12725,0,1681134661,13105.733895089994,60.89242881000246,53562.05093496001 2023-04-10,13:51:03.000,100,11088501,12725,0,1681134662,13105.673268299994,60.79374099000415,53562.04394784 2023-04-10,13:51:04.000,100,11088488,12845,0,1681134663,13105.592432579993,60.66685665000114,53561.995038 2023-04-10,13:51:05.000,100,11088476,12965,0,1681134664,13105.498124239988,60.53997230999812,53561.98106376001 2023-04-10,13:51:06.000,100,11088495,12885,0,1681134665,13105.410552209993,60.511775790000684,53561.86228272001 2023-04-10,13:51:07.000,100,11088488,12805,0,1681134666,13105.242144459997,60.42013710000174,53561.750488800004 2023-04-10,13:51:08.000,100,11088497,12845,0,1681134667,13105.141099809996,60.36374405999959,53561.72952744 2023-04-10,13:51:09.000,100,11088474,12645,0,1681134668,13105.067000399991,60.24390885000321,53561.7854244 2023-04-10,13:51:10.000,100,11088457,12605,0,1681134669,13104.96595574999,60.265056240001286,53561.701578960005 2023-04-10,13:51:11.000,100,11088492,12765,0,1681134670,13104.82449323999,60.272105370000645,53561.66664336 2023-04-10,13:51:12.000,100,11088437,12885,0,1681134671,13104.60219500999,60.321449280003435,53561.5408752 2023-04-10,13:51:13.000,100,11088472,12885,0,1681134672,13104.460732499989,60.3919405800043,53561.49895248 2023-04-10,13:51:14.000,100,11088455,12725,0,1681134673,13104.292324749993,60.497677530001965,53561.42908128001 2023-04-10,13:51:15.000,100,11088491,12925,0,1681134674,13104.144125929997,60.561119700003474,53561.39414568 2023-04-10,13:51:16.000,100,11088446,12845,0,1681134675,13103.968981869992,60.70915143000457,53561.28933888001 2023-04-10,13:51:17.000,100,11088487,12845,0,1681134676,13103.81404674,60.79374099000415,53561.18453208 2023-04-10,13:51:18.000,100,11088501,12805,0,1681134677,13103.64563898999,60.82898664000095,53561.100686640006 2023-04-10,13:51:19.000,100,11088504,12885,0,1681134678,13103.558066959995,60.93472358999861,53561.07273816001 2023-04-10,13:51:20.000,100,11088530,12725,0,1681134679,13103.43007707,60.99816576000012,53561.030815440005 2023-04-10,13:51:21.000,100,11088500,12765,0,1681134680,13103.329032419999,61.04750967000291,53560.89107304 2023-04-10,13:51:22.000,100,11088489,12805,0,1681134681,13103.160624669988,61.132099230002495,53560.814214720005 2023-04-10,13:51:23.000,100,11088508,12525,0,1681134682,13103.120206809988,61.195541400004004,53560.75831776001 2023-04-10,13:51:24.000,100,11088483,12805,0,1681134683,13103.099997879988,61.20259053000336,53560.66049808 2023-04-10,13:51:25.000,100,11088468,12805,0,1681134684,13103.093261569993,61.2307870500008,53560.65351096 2023-04-10,13:51:26.000,100,11088501,12885,0,1681134685,13102.972007989993,61.29422922000231,53560.55569128 2023-04-10,13:51:27.000,100,11088492,12845,0,1681134686,13102.985480609997,61.315376610000385,53560.4928072 2023-04-10,13:51:28.000,100,11088488,12925,0,1681134687,13102.978744300002,61.308327480001026,53560.51376856 2023-04-10,13:51:29.000,100,11088486,12685,0,1681134688,13102.911381199992,61.30127835000167,53560.45088448001 2023-04-10,13:51:30.000,100,11088471,12925,0,1681134689,13102.897908580002,61.315376610000385,53560.381013280006 2023-04-10,13:51:31.000,100,11088473,12845,0,1681134690,13102.810336549992,61.30127835000167,53560.27620648 2023-04-10,13:51:32.000,100,11088500,12805,0,1681134691,13102.722764519996,61.33652399999846,53560.18537392001 2023-04-10,13:51:33.000,100,11088460,12525,0,1681134692,13102.790127619992,61.308327480001026,53560.262232240006 2023-04-10,13:51:34.000,100,11088454,12765,0,1681134693,13102.736237140001,61.28718009000295,53560.22030952 2023-04-10,13:51:35.000,100,11088514,12765,0,1681134694,13102.709291899992,61.315376610000385,53560.143451200005 2023-04-10,13:51:36.000,100,11088479,12965,0,1681134695,13102.581302009996,61.38586791000125,53560.094541360006 2023-04-10,13:51:37.000,100,11088455,12845,0,1681134696,13102.588038319991,61.4422609500034,53560.03165728 2023-04-10,13:51:38.000,100,11088477,12725,0,1681134697,13102.567829389991,61.51275225000427,53560.0037088 2023-04-10,13:51:39.000,100,11088508,12725,0,1681134698,13102.540884149996,61.597341810003854,53559.94082472 2023-04-10,13:51:40.000,100,11088465,12845,0,1681134699,13102.46678473999,61.67488224000408,53559.877940640006 2023-04-10,13:51:41.000,100,11088507,12845,0,1681134700,13102.500466289996,61.7876683200011,53559.7940952 2023-04-10,13:51:42.000,100,11088503,12685,0,1681134701,13102.52741152999,61.83701223000389,53559.83601792 2023-04-10,13:51:43.000,100,11088489,12685,0,1681134702,13102.55435677,61.90750353000476,53559.8639664 2023-04-10,13:51:44.000,100,11088468,12805,0,1681134703,13102.55435677,62.02733874000114,53559.77313384 2023-04-10,13:51:45.000,100,11088473,12845,0,1681134704,13102.540884149996,62.1471739500048,53559.73121112001 2023-04-10,13:51:46.000,100,11088534,12965,0,1681134705,13102.540884149996,62.238812640003744,53559.69627552 2023-04-10,13:51:47.000,100,11088463,12925,0,1681134706,13102.47352105,62.302254809997976,53559.6194172 2023-04-10,13:51:48.000,100,11088475,12725,0,1681134707,13102.49372998,62.37274610999884,53559.59845584 2023-04-10,13:51:49.000,100,11088481,12725,0,1681134708,13102.54762045999,62.415040890002274,53559.6543528 2023-04-10,13:51:50.000,100,11088494,12725,0,1681134709,13102.52741152999,62.45733566999843,53559.63339144001 2023-04-10,13:51:51.000,100,11088461,12925,0,1681134710,13102.567829389991,62.4925813200025,53559.60544296 2023-04-10,13:51:52.000,100,11088480,12605,0,1681134711,13102.50720259999,62.50667958000122,53559.542558880006 2023-04-10,13:51:53.000,100,11088507,12685,0,1681134712,13102.54762045999,62.527826969999296,53559.55653312 2023-04-10,13:51:54.000,100,11088443,13045,0,1681134713,13102.540884149996,62.51372871000058,53559.50063616 2023-04-10,13:51:55.000,100,11088496,12885,0,1681134714,13102.601510939996,62.541925229998014,53559.44473920001 2023-04-10,13:51:56.000,100,11088484,12685,0,1681134715,13102.601510939996,62.59831827000016,53559.49364904001 2023-04-10,13:51:57.000,100,11088446,12685,0,1681134716,13102.621719869996,62.640613050003594,53559.36788088001 2023-04-10,13:51:58.000,100,11088474,12725,0,1681134717,13102.668874039991,62.61241652999888,53559.4098036 2023-04-10,13:51:59.000,100,11088485,12805,0,1681134718,13102.722764519996,62.65471131000231,53559.41679072001 2023-04-10,13:52:00.000,100,11088478,12965,0,1681134719,13102.709291899992,62.61241652999888,53559.353906640004 2023-04-10,13:52:01.000,100,11088450,12885,0,1681134720,13102.675610350001,62.65471131000231,53559.39582936001 2023-04-10,13:52:02.000,100,11088489,12965,0,1681134721,13102.668874039991,62.640613050003594,53559.38185512 2023-04-10,13:52:03.000,100,11088473,12885,0,1681134722,13102.601510939996,62.61946565999824,53559.353906640004 2023-04-10,13:52:04.000,100,11088459,12805,0,1681134723,13102.61498356,62.591269140000804,53559.31198392 2023-04-10,13:52:05.000,100,11088488,12845,0,1681134724,13102.655401420001,62.61241652999888,53559.41679072001 2023-04-10,13:52:06.000,100,11088451,12805,0,1681134725,13102.689082969991,62.584220010001445,53559.374868000006 2023-04-10,13:52:07.000,100,11088426,12845,0,1681134726,13102.648665109991,62.59831827000016,53559.28403544 2023-04-10,13:52:08.000,100,11088484,12525,0,1681134727,13102.756446070001,62.591269140000804,53559.36089376 2023-04-10,13:52:09.000,100,11088484,12965,0,1681134728,13102.769918689992,62.584220010001445,53559.3399324 2023-04-10,13:52:10.000,100,11088459,12925,0,1681134729,13102.790127619992,62.57012175000273,53559.33294528 2023-04-10,13:52:11.000,100,11088450,12885,0,1681134730,13102.837281790002,62.541925229998014,53559.304996800005 2023-04-10,13:52:12.000,100,11088454,12885,0,1681134731,13102.850754409992,62.541925229998014,53559.24211272 2023-04-10,13:52:13.000,100,11088479,12805,0,1681134732,13102.884435959997,62.56307262000337,53559.24211272 2023-04-10,13:52:14.000,100,11088490,12645,0,1681134733,13102.931590129992,62.54897436000465,53559.31897104 2023-04-10,13:52:15.000,100,11088458,12925,0,1681134734,13102.972007989993,62.59831827000016,53559.256086960006 2023-04-10,13:52:16.000,100,11088509,12805,0,1681134735,13102.978744300002,62.60536739999952,53559.24211272 2023-04-10,13:52:17.000,100,11088446,12605,0,1681134736,13102.965271679997,62.633563920004235,53559.17922864001 2023-04-10,13:52:18.000,100,11088480,12605,0,1681134737,13102.945062749997,62.66880957000103,53559.19320288 2023-04-10,13:52:19.000,100,11088525,12845,0,1681134738,13102.958535370002,62.69700608999847,53559.22115136 2023-04-10,13:52:20.000,100,11088474,12925,0,1681134739,13102.918117510002,62.7393008700019,53559.22115136 2023-04-10,13:52:21.000,100,11088461,12925,0,1681134740,13102.911381199992,62.78159564999805,53559.21416424 2023-04-10,13:52:22.000,100,11088499,12725,0,1681134741,13102.891172269992,62.823890430001484,53559.22813848001 2023-04-10,13:52:23.000,100,11088481,12765,0,1681134742,13102.904644889997,62.85913607999828,53559.27704832001 2023-04-10,13:52:24.000,100,11088486,12765,0,1681134743,13102.830545479992,62.90143086000171,53559.24211272 2023-04-10,13:52:25.000,100,11088473,12925,0,1681134744,13102.823809169997,62.9507747700045,53559.27704832001 2023-04-10,13:52:26.000,100,11088441,12845,0,1681134745,13102.790127619992,63.01421693999873,53559.27704832001 2023-04-10,13:52:27.000,100,11088426,12565,0,1681134746,13102.709291899992,63.11995389000367,53559.19320288 2023-04-10,13:52:28.000,100,11088468,12765,0,1681134747,13102.668874039991,63.19044519000454,53559.19320288 2023-04-10,13:52:29.000,100,11088448,13045,0,1681134748,13102.722764519996,63.26093648999813,53559.26307408 2023-04-10,13:52:30.000,100,11088506,12965,0,1681134749,13102.709291899992,63.35962431000371,53559.28403544 2023-04-10,13:52:31.000,100,11088472,12805,0,1681134750,13102.682346659996,63.401919089999865,53559.2700612 2023-04-10,13:52:32.000,100,11088486,12965,0,1681134751,13102.662137729996,63.48650864999945,53559.186215760004 2023-04-10,13:52:33.000,100,11088482,12885,0,1681134752,13102.682346659996,63.52880343000288,53559.22813848001 2023-04-10,13:52:34.000,100,11088512,12925,0,1681134753,13102.695819280001,63.55699995000032,53559.22115136 2023-04-10,13:52:35.000,100,11088527,13005,0,1681134754,13102.742973449996,63.620442120001826,53559.21416424 2023-04-10,13:52:36.000,100,11088473,12605,0,1681134755,13102.702555589996,63.69093342000269,53559.17922864001 2023-04-10,13:52:37.000,100,11088451,12885,0,1681134756,13102.742973449996,63.69093342000269,53559.22813848001 2023-04-10,13:52:38.000,100,11088443,12845,0,1681134757,13102.823809169997,63.72617906999949,53559.32595816001 2023-04-10,13:52:39.000,100,11088479,12765,0,1681134758,13102.857490720002,63.74732646000484,53559.27704832001 2023-04-10,13:52:40.000,100,11088489,12645,0,1681134759,13102.877699650002,63.73322819999885,53559.29102256 2023-04-10,13:52:41.000,100,11088501,12765,0,1681134760,13102.810336549992,63.74732646000484,53559.21416424 2023-04-10,13:52:42.000,100,11088522,12765,0,1681134761,13102.931590129992,63.72617906999949,53559.21416424 2023-04-10,13:52:43.000,100,11088474,13085,0,1681134762,13102.985480609997,63.70503168000141,53559.22115136 2023-04-10,13:52:44.000,100,11088473,12725,0,1681134763,13103.025898469998,63.676835160003975,53559.28403544 2023-04-10,13:52:45.000,100,11088441,12765,0,1681134764,13103.066316329998,63.65568776999862,53559.353906640004 2023-04-10,13:52:46.000,100,11088464,12805,0,1681134765,13103.113470499993,63.59224560000439,53559.31897104 2023-04-10,13:52:47.000,100,11088451,12965,0,1681134766,13103.160624669988,63.507656040004804,53559.36788088001 2023-04-10,13:52:48.000,100,11088494,12805,0,1681134767,13103.214515149994,63.46536126000137,53559.43775208 2023-04-10,13:52:49.000,100,11088449,12525,0,1681134768,13103.207778839998,63.50060690999817,53559.38884224 2023-04-10,13:52:50.000,100,11088414,12645,0,1681134769,13103.275141939994,63.41601734999858,53559.38185512 2023-04-10,13:52:51.000,100,11088476,12885,0,1681134770,13103.295350869994,63.394869960000506,53559.32595816001 2023-04-10,13:52:52.000,100,11088435,12605,0,1681134771,13103.308823489999,63.401919089999865,53559.374868000006 2023-04-10,13:52:53.000,100,11088448,12925,0,1681134772,13103.369450279999,63.345526049997716,53559.402816480004 2023-04-10,13:52:54.000,100,11088471,12925,0,1681134773,13103.38292289999,63.31732953000028,53559.4796748 2023-04-10,13:52:55.000,100,11088475,12965,0,1681134774,13103.376186589994,63.345526049997716,53559.45172632 2023-04-10,13:52:56.000,100,11088464,13085,0,1681134775,13103.38292289999,63.31028040000092,53559.43076496 2023-04-10,13:52:57.000,100,11088458,12765,0,1681134776,13103.315559799994,63.35962431000371,53559.43076496 2023-04-10,13:52:58.000,100,11088508,12685,0,1681134777,13103.32229610999,63.32437865999964,53559.38884224 2023-04-10,13:52:59.000,100,11088466,12925,0,1681134778,13103.369450279999,63.36667344000307,53559.44473920001 2023-04-10,13:53:00.000,100,11088445,12805,0,1681134779,13103.369450279999,63.33847691999836,53559.45871344 2023-04-10,13:53:01.000,100,11088453,12965,0,1681134780,13103.329032419999,63.38782083000115,53559.43076496 2023-04-10,13:53:02.000,100,11088502,12725,0,1681134781,13103.329032419999,63.38782083000115,53559.43076496 2023-04-10,13:53:03.000,100,11088466,12885,0,1681134782,13103.355977659994,63.394869960000506,53559.51461040001 2023-04-10,13:53:04.000,100,11088514,12925,0,1681134783,13103.32229610999,63.37372257000243,53559.48666192 2023-04-10,13:53:05.000,100,11088429,12925,0,1681134784,13103.281878249989,63.38782083000115,53559.48666192 2023-04-10,13:53:06.000,100,11088454,12885,0,1681134785,13103.275141939994,63.394869960000506,53559.45871344 2023-04-10,13:53:07.000,100,11088500,12965,0,1681134786,13103.214515149994,63.401919089999865,53559.38185512 2023-04-10,13:53:08.000,100,11088483,12725,0,1681134787,13103.214515149994,63.43716474000394,53559.46570056001 2023-04-10,13:53:09.000,100,11088462,12965,0,1681134788,13103.32229610999,63.43716474000394,53559.43775208 2023-04-10,13:53:10.000,100,11088468,12605,0,1681134789,13103.329032419999,63.47241039000073,53559.50063616 2023-04-10,13:53:11.000,100,11088482,12725,0,1681134790,13103.34250503999,63.50060690999817,53559.50063616 2023-04-10,13:53:12.000,100,11088490,12925,0,1681134791,13103.302087179989,63.507656040004804,53559.43775208 2023-04-10,13:53:13.000,100,11088440,13125,0,1681134792,13103.36271396999,63.53585256000224,53559.45871344 2023-04-10,13:53:14.000,100,11088499,12925,0,1681134793,13103.396395519994,63.54995082000096,53559.50063616 2023-04-10,13:53:15.000,100,11088480,12805,0,1681134794,13103.40986814,63.5429016900016,53559.50063616 2023-04-10,13:53:16.000,100,11088478,13125,0,1681134795,13103.477231239995,63.578147339998395,53559.570507360004 2023-04-10,13:53:17.000,100,11088507,12765,0,1681134796,13103.517649099995,63.59224560000439,53559.49364904001 2023-04-10,13:53:18.000,100,11088465,12445,0,1681134797,13103.56480326999,63.59224560000439,53559.45871344 2023-04-10,13:53:19.000,100,11088499,12805,0,1681134798,13103.69279316,63.585196469997754,53559.56352024001 2023-04-10,13:53:20.000,100,11088511,12965,0,1681134799,13103.73321102,63.59224560000439,53559.49364904001 2023-04-10,13:53:21.000,100,11088474,12805,0,1681134800,13103.75341995,63.585196469997754,53559.48666192 2023-04-10,13:53:22.000,100,11088496,12765,0,1681134801,13103.739947329996,63.66273689999798,53559.44473920001 2023-04-10,13:53:23.000,100,11088457,12965,0,1681134802,13103.760156259996,63.634540380000544,53559.4796748 2023-04-10,13:53:24.000,100,11088476,12885,0,1681134803,13103.827519359991,63.65568776999862,53559.542558880006 2023-04-10,13:53:25.000,100,11088463,12765,0,1681134804,13103.888146149991,63.683884290003334,53559.56352024001 2023-04-10,13:53:26.000,100,11088472,12965,0,1681134805,13103.867937219991,63.71912994000013,53559.57749448 2023-04-10,13:53:27.000,100,11088459,12965,0,1681134806,13103.847728289991,63.803719499999715,53559.56352024001 2023-04-10,13:53:28.000,100,11088499,12885,0,1681134807,13103.921827699996,63.88125992999994,53559.62640432 2023-04-10,13:53:29.000,100,11088427,12725,0,1681134808,13103.888146149991,63.94470210000145,53559.62640432 2023-04-10,13:53:30.000,100,11088466,12565,0,1681134809,13103.881409839996,63.98699688000488,53559.62640432 2023-04-10,13:53:31.000,100,11088462,12805,0,1681134810,13103.867937219991,64.07158644000447,53559.542558880006 2023-04-10,13:53:32.000,100,11088489,12725,0,1681134811,13103.867937219991,64.12797947999934,53559.542558880006 2023-04-10,13:53:33.000,100,11088505,12965,0,1681134812,13103.962245559997,64.1984707800002,53559.63339144001 2023-04-10,13:53:34.000,100,11088479,12605,0,1681134813,13103.955509250001,64.247814690003,53559.66133992001 2023-04-10,13:53:35.000,100,11088454,12925,0,1681134814,13103.982454489997,64.29715859999851,53559.60544296 2023-04-10,13:53:36.000,100,11088438,12605,0,1681134815,13104.009399729992,64.3112568600045,53559.59845584 2023-04-10,13:53:37.000,100,11088457,12605,0,1681134816,13104.016136040002,64.36060077000002,53559.549546 2023-04-10,13:53:38.000,100,11088466,12965,0,1681134817,13104.083499139997,64.3817481599981,53559.591468720006 2023-04-10,13:53:39.000,100,11088523,12805,0,1681134818,13104.076762830002,64.43109207000089,53559.51461040001 2023-04-10,13:53:40.000,100,11088476,12845,0,1681134819,13104.177807480002,64.48748511000304,53559.61243008001 2023-04-10,13:53:41.000,100,11088499,12925,0,1681134820,13104.184543789997,64.51568163000047,53559.66832704 2023-04-10,13:53:42.000,100,11088433,12765,0,1681134821,13104.211489029993,64.5932220600007,53559.60544296 2023-04-10,13:53:43.000,100,11088469,12845,0,1681134822,13104.224961649998,64.61436944999878,53559.549546 2023-04-10,13:53:44.000,100,11088456,12765,0,1681134823,13104.292324749993,64.62846771000477,53559.60544296 2023-04-10,13:53:45.000,100,11088462,12685,0,1681134824,13104.299061059988,64.6566642300022,53559.55653312 2023-04-10,13:53:46.000,100,11088477,12605,0,1681134825,13104.319269989988,64.691909879999,53559.570507360004 2023-04-10,13:53:47.000,100,11088441,12685,0,1681134826,13104.326006299998,64.71305727000436,53559.472687680005 2023-04-10,13:53:48.000,100,11088448,12605,0,1681134827,13104.346215229998,64.76945030999923,53559.549546 2023-04-10,13:53:49.000,100,11088464,12885,0,1681134828,13104.453996189994,64.77649943999859,53559.63339144001 2023-04-10,13:53:50.000,100,11088429,12725,0,1681134829,13104.480941429989,64.82584335000138,53559.68230128001 2023-04-10,13:53:51.000,100,11088468,12765,0,1681134830,13104.474205119994,64.88928552000289,53559.640378560005 2023-04-10,13:53:52.000,100,11088466,12605,0,1681134831,13104.487677739999,64.9386294299984,53559.6543528 2023-04-10,13:53:53.000,100,11088410,13005,0,1681134832,13104.501150359989,64.94567855999776,53559.64736568 2023-04-10,13:53:54.000,100,11088458,12805,0,1681134833,13104.54156821999,65.04436638000334,53559.710249760006 2023-04-10,13:53:55.000,100,11088472,12885,0,1681134834,13104.595458699994,65.04436638000334,53559.66832704 2023-04-10,13:53:56.000,100,11088460,12645,0,1681134835,13104.62914025,65.09371028999885,53559.689288400004 2023-04-10,13:53:57.000,100,11088452,12805,0,1681134836,13104.635876559994,65.10780855000485,53559.68230128001 2023-04-10,13:53:58.000,100,11088464,12765,0,1681134837,13104.656085489994,65.12895594000292,53559.73121112001 2023-04-10,13:53:59.000,100,11088470,12725,0,1681134838,13104.78407537999,65.12190681000357,53559.84300504 2023-04-10,13:54:00.000,100,11088416,12645,0,1681134839,13104.77060276,65.09371028999885,53559.759159600006 2023-04-10,13:54:01.000,100,11088464,12805,0,1681134840,13104.86491109999,65.06551377000142,53559.77313384 2023-04-10,13:54:02.000,100,11088427,12685,0,1681134841,13104.85143848,65.03731725000398,53559.7940952 2023-04-10,13:54:03.000,100,11088430,12805,0,1681134842,13104.91206527,65.05846464000206,53559.76614672 2023-04-10,13:54:04.000,100,11088495,12885,0,1681134843,13105.040055159996,65.02321898999799,53559.8639664 2023-04-10,13:54:05.000,100,11088438,12605,0,1681134844,13105.040055159996,65.03731725000398,53559.94082472 2023-04-10,13:54:06.000,100,11088487,12805,0,1681134845,13104.99290099,65.0514155100027,53559.98274744 2023-04-10,13:54:07.000,100,11088431,12725,0,1681134846,13105.01310992,65.01616985999863,53559.96178608 2023-04-10,13:54:08.000,100,11088469,12765,0,1681134847,13105.067000399991,65.00912072999927,53559.98973456 2023-04-10,13:54:09.000,100,11088522,12925,0,1681134848,13105.120890879996,64.99502247000055,53559.9338376 2023-04-10,13:54:10.000,100,11088461,12805,0,1681134849,13105.141099809996,64.99502247000055,53559.94082472 2023-04-10,13:54:11.000,100,11088443,12885,0,1681134850,13105.141099809996,64.9386294299984,53559.926850480006 2023-04-10,13:54:12.000,100,11088456,13045,0,1681134851,13105.181517669997,64.91748204000032,53559.9338376 2023-04-10,13:54:13.000,100,11088490,12845,0,1681134852,13105.248880769992,64.88928552000289,53560.0037088 2023-04-10,13:54:14.000,100,11088453,12805,0,1681134853,13105.282562319997,64.88223639000353,53559.99672168001 2023-04-10,13:54:15.000,100,11088489,13085,0,1681134854,13105.322980179997,64.85403986999881,53560.024670160004 2023-04-10,13:54:16.000,100,11088418,12645,0,1681134855,13105.390343279993,64.82584335000138,53559.94781184001 2023-04-10,13:54:17.000,100,11088490,12765,0,1681134856,13105.322980179997,64.81879422000202,53559.91287624 2023-04-10,13:54:18.000,100,11088484,12925,0,1681134857,13105.390343279993,64.8046959600033,53559.9338376 2023-04-10,13:54:19.000,100,11088492,12765,0,1681134858,13105.464442689998,64.79059770000458,53560.0037088 2023-04-10,13:54:20.000,100,11088458,12605,0,1681134859,13105.511596859993,64.79059770000458,53560.05960576 2023-04-10,13:54:21.000,100,11088484,12645,0,1681134860,13105.511596859993,64.8046959600033,53560.024670160004 2023-04-10,13:54:22.000,100,11088465,12845,0,1681134861,13105.545278409998,64.8399416100001,53559.98274744 2023-04-10,13:54:23.000,100,11088493,12645,0,1681134862,13105.572223649993,64.8399416100001,53559.99672168001 2023-04-10,13:54:24.000,100,11088437,12925,0,1681134863,13105.639586749989,64.84699073999946,53559.99672168001 2023-04-10,13:54:25.000,100,11088461,12845,0,1681134864,13105.700213539989,64.81174509000266,53560.01069592 2023-04-10,13:54:26.000,100,11088454,12685,0,1681134865,13105.727158779999,64.84699073999946,53560.01768304001 2023-04-10,13:54:27.000,100,11088485,12925,0,1681134866,13105.673268299994,64.75535205000051,53559.94781184001 2023-04-10,13:54:28.000,100,11088423,12845,0,1681134867,13105.740631399989,64.74830292000115,53560.0037088 2023-04-10,13:54:29.000,100,11088460,12885,0,1681134868,13105.82820343,64.67781162000028,53560.045631520006 2023-04-10,13:54:30.000,100,11088482,12565,0,1681134869,13105.814730809994,64.6566642300022,53560.073580000004 2023-04-10,13:54:31.000,100,11088447,12845,0,1681134870,13105.82820343,64.60027119000006,53560.073580000004 2023-04-10,13:54:32.000,100,11088464,12765,0,1681134871,13105.807994499999,64.58617293000134,53559.975760320005 2023-04-10,13:54:33.000,100,11088450,12885,0,1681134872,13105.84841236,64.4945342400024,53560.05960576 2023-04-10,13:54:34.000,100,11088464,12725,0,1681134873,13105.88209390999,64.4451903299996,53560.08755424001 2023-04-10,13:54:35.000,100,11088502,12725,0,1681134874,13105.92924808,64.33945338000194,53560.12947696 2023-04-10,13:54:36.000,100,11088450,12725,0,1681134875,13105.956193319995,64.29010946999915,53560.06659288001 2023-04-10,13:54:37.000,100,11088473,12765,0,1681134876,13105.92924808,64.1984707800002,53560.073580000004 2023-04-10,13:54:38.000,100,11088480,12965,0,1681134877,13105.90230283999,64.10683209000126,53560.094541360006 2023-04-10,13:54:39.000,100,11088475,12885,0,1681134878,13105.98313855999,64.02929166000104,53560.17139968 2023-04-10,13:54:40.000,100,11088444,12845,0,1681134879,13105.935984389995,63.96584948999953,53560.20633528001 2023-04-10,13:54:41.000,100,11088445,12725,0,1681134880,13105.90230283999,63.88125992999994,53560.11550272001 2023-04-10,13:54:42.000,100,11088469,12605,0,1681134881,13105.875357599994,63.82486688999779,53560.03165728 2023-04-10,13:54:43.000,100,11088500,12885,0,1681134882,13105.84841236,63.72617906999949,53560.05261864 2023-04-10,13:54:44.000,100,11088442,12765,0,1681134883,13105.86862129,63.64863863999926,53560.11550272001 2023-04-10,13:54:45.000,100,11088452,13005,0,1681134884,13105.96292962999,63.52880343000288,53560.10152848 2023-04-10,13:54:46.000,100,11088460,12765,0,1681134885,13105.94272069999,63.444213870003296,53559.98274744 2023-04-10,13:54:47.000,100,11088428,12805,0,1681134886,13105.895566529995,63.33847691999836,53559.98274744 2023-04-10,13:54:48.000,100,11088434,12885,0,1681134887,13105.915775459995,63.232739970000694,53560.12947696 2023-04-10,13:54:49.000,100,11088462,12645,0,1681134888,13105.855148669994,63.12700302000303,53560.12248984 2023-04-10,13:54:50.000,100,11088518,12925,0,1681134889,13105.90903915,63.042413460003445,53560.16441256001 2023-04-10,13:54:51.000,100,11088482,12765,0,1681134890,13105.86862129,62.943725639997865,53560.073580000004 2023-04-10,13:54:52.000,100,11088459,12725,0,1681134891,13105.88883022,62.88028347000363,53560.143451200005 2023-04-10,13:54:53.000,100,11088480,12925,0,1681134892,13105.98313855999,62.816841300002125,53560.192361040004 2023-04-10,13:54:54.000,100,11088486,12685,0,1681134893,13105.96966594,62.74635000000126,53560.15043832 2023-04-10,13:54:55.000,100,11088485,12965,0,1681134894,13106.03029273,62.67585870000039,53560.16441256001 2023-04-10,13:54:56.000,100,11088446,12765,0,1681134895,13105.96966594,62.640613050003594,53560.143451200005 2023-04-10,13:54:57.000,100,11088476,12725,0,1681134896,13105.96292962999,62.584220010001445,53560.08755424001 2023-04-10,13:54:58.000,100,11088449,12925,0,1681134897,13106.0100838,62.49963045000186,53560.024670160004 2023-04-10,13:54:59.000,100,11088494,12685,0,1681134898,13106.05050166,62.42913915000099,53560.143451200005 2023-04-10,13:55:00.000,100,11088416,12765,0,1681134899,13106.10439213999,62.42913915000099,53560.094541360006 2023-04-10,13:55:01.000,100,11088460,13005,0,1681134900,13106.097655829995,62.32340220000333,53560.18537392001 2023-04-10,13:55:02.000,100,11088478,12925,0,1681134901,13106.097655829995,62.27405829000054,53560.16441256001 2023-04-10,13:55:03.000,100,11088421,13005,0,1681134902,13106.178491549996,62.19651786000031,53560.192361040004 2023-04-10,13:55:04.000,100,11088407,12965,0,1681134903,13106.097655829995,62.182419600001595,53560.13646408001 2023-04-10,13:55:05.000,100,11088447,12685,0,1681134904,13106.15154631,62.09078091000265,53560.17139968 2023-04-10,13:55:06.000,100,11088480,12765,0,1681134905,13106.178491549996,62.04848612999922,53560.1783868 2023-04-10,13:55:07.000,100,11088437,12965,0,1681134906,13106.11112845,61.97799482999835,53560.143451200005 2023-04-10,13:55:08.000,100,11088451,12605,0,1681134907,13106.097655829995,61.92865092000284,53560.12947696 2023-04-10,13:55:09.000,100,11088475,12685,0,1681134908,13106.158282619996,61.85815962000197,53560.19934816 2023-04-10,13:55:10.000,100,11088435,12725,0,1681134909,13106.14480999999,61.74537353999767,53560.13646408001 2023-04-10,13:55:11.000,100,11088448,12805,0,1681134910,13106.10439213999,61.63963659000001,53560.16441256001 2023-04-10,13:55:12.000,100,11088442,12645,0,1681134911,13106.077446899995,61.52685051000299,53560.192361040004 2023-04-10,13:55:13.000,100,11088480,12685,0,1681134912,13106.11112845,61.43521182000404,53560.192361040004 2023-04-10,13:55:14.000,100,11088479,13085,0,1681134913,13106.14480999999,61.30127835000167,53560.18537392001 2023-04-10,13:55:15.000,100,11088440,12845,0,1681134914,13106.138073689996,61.18144313999801,53560.15742544 2023-04-10,13:55:16.000,100,11088430,12885,0,1681134915,13106.138073689996,61.11800097000378,53560.19934816 2023-04-10,13:55:17.000,100,11088447,12805,0,1681134916,13106.117864759995,61.082755319999706,53560.18537392001 2023-04-10,13:55:18.000,100,11088419,12565,0,1681134917,13106.18522785999,61.03341141000419,53560.1783868 2023-04-10,13:55:19.000,100,11088404,12805,0,1681134918,13106.23238203,60.913576200000534,53560.248258 2023-04-10,13:55:20.000,100,11088432,12725,0,1681134919,13106.239118339996,60.87833055000374,53560.15742544 2023-04-10,13:55:21.000,100,11088470,13005,0,1681134920,13106.198700479996,60.87128142000438,53560.213322400006 2023-04-10,13:55:22.000,100,11088464,12965,0,1681134921,13106.158282619996,60.83603577000031,53560.143451200005 2023-04-10,13:55:23.000,100,11088480,13125,0,1681134922,13106.17175524,60.75144621000072,53560.15043832 2023-04-10,13:55:24.000,100,11088441,12965,0,1681134923,13106.12460106999,60.69505316999857,53560.073580000004 2023-04-10,13:55:25.000,100,11088467,12885,0,1681134924,13106.225645719991,60.61046360999899,53560.23428376001 2023-04-10,13:55:26.000,100,11088437,12925,0,1681134925,13106.245854649991,60.554070570004114,53560.22030952 2023-04-10,13:55:27.000,100,11088452,12845,0,1681134926,13106.18522785999,60.497677530001965,53560.16441256001 2023-04-10,13:55:28.000,100,11088426,12965,0,1681134927,13106.198700479996,60.43423536000046,53560.192361040004 2023-04-10,13:55:29.000,100,11088469,12965,0,1681134928,13106.17175524,60.38489144999767,53560.248258 2023-04-10,13:55:30.000,100,11088433,12725,0,1681134929,13106.117864759995,60.34259667000151,53560.241270880004 2023-04-10,13:55:31.000,100,11088463,12925,0,1681134930,13106.03029273,60.29325275999872,53560.192361040004 2023-04-10,13:55:32.000,100,11088451,12885,0,1681134931,13105.98313855999,60.22981059000449,53560.213322400006 2023-04-10,13:55:33.000,100,11088456,12885,0,1681134932,13105.98313855999,60.16636842000298,53560.22030952 2023-04-10,13:55:34.000,100,11088486,12885,0,1681134933,13105.92924808,60.102926250001474,53560.25524512001 2023-04-10,13:55:35.000,100,11088455,12525,0,1681134934,13105.895566529995,60.06768060000468,53560.1783868 2023-04-10,13:55:36.000,100,11088414,12925,0,1681134935,13105.807994499999,60.02538582000125,53560.13646408001 2023-04-10,13:55:37.000,100,11088455,12925,0,1681134936,13105.727158779999,59.99718930000381,53560.10152848 2023-04-10,13:55:38.000,100,11088450,12805,0,1681134937,13105.632850439993,59.97604190999846,53560.1085156 2023-04-10,13:55:39.000,100,11088420,12805,0,1681134938,13105.646323059998,59.96194364999974,53560.11550272001 2023-04-10,13:55:40.000,100,11088459,12965,0,1681134939,13105.619377819989,59.89850147999823,53560.1783868 2023-04-10,13:55:41.000,100,11088471,12765,0,1681134940,13105.578959959988,59.835059310004,53560.1085156 2023-04-10,13:55:42.000,100,11088454,12925,0,1681134941,13105.565487339998,59.73637148999842,53560.11550272001 2023-04-10,13:55:43.000,100,11088456,12605,0,1681134942,13105.572223649993,59.70112584000162,53560.06659288001 2023-04-10,13:55:44.000,100,11088418,12765,0,1681134943,13105.545278409998,59.60948715000268,53560.06659288001 2023-04-10,13:55:45.000,100,11088458,12885,0,1681134944,13105.484651619998,59.54604498000117,53560.01768304001 2023-04-10,13:55:46.000,100,11088407,12605,0,1681134945,13105.484651619998,59.49670106999838,53560.024670160004 2023-04-10,13:55:47.000,100,11088468,12845,0,1681134946,13105.450970069993,59.48260280999966,53559.926850480006 2023-04-10,13:55:48.000,100,11088457,12965,0,1681134947,13105.430761139993,59.419160639998154,53559.91287624 2023-04-10,13:55:49.000,100,11088444,12765,0,1681134948,13105.430761139993,59.36981673000264,53559.98973456 2023-04-10,13:55:50.000,100,11088442,12845,0,1681134949,13105.383606969997,59.30637456000113,53559.96877320001 2023-04-10,13:55:51.000,100,11088486,12645,0,1681134950,13105.282562319997,59.285227170003054,53559.91287624 2023-04-10,13:55:52.000,100,11088490,12725,0,1681134951,13105.208462909992,59.278178040003695,53559.80108232001 2023-04-10,13:55:53.000,100,11088500,12845,0,1681134952,13105.161308739996,59.235883260000264,53559.84999216001 2023-04-10,13:55:54.000,100,11088477,12765,0,1681134953,13105.134363500001,59.19358848000411,53559.8639664 2023-04-10,13:55:55.000,100,11088461,12645,0,1681134954,13105.067000399991,59.15834283000004,53559.82903080001 2023-04-10,13:55:56.000,100,11088461,12725,0,1681134955,13104.98616467999,59.14424457000132,53559.83601792 2023-04-10,13:55:57.000,100,11088431,12645,0,1681134956,13104.88512002999,59.11604805000388,53559.71723688 2023-04-10,13:55:58.000,100,11088456,12845,0,1681134957,13104.817756929995,59.108998920004524,53559.689288400004 2023-04-10,13:55:59.000,100,11088468,13085,0,1681134958,13104.81102062,59.045556750003016,53559.738198240004 2023-04-10,13:56:00.000,100,11088449,12765,0,1681134959,13104.75039383,59.03850762000366,53559.74518536 2023-04-10,13:56:01.000,100,11088403,12805,0,1681134960,13104.66282179999,59.0314584900043,53559.66133992001 2023-04-10,13:56:02.000,100,11088475,12885,0,1681134961,13104.635876559994,59.045556750003016,53559.6543528 2023-04-10,13:56:03.000,100,11088454,12805,0,1681134962,13104.54156821999,59.052605880002375,53559.56352024001 2023-04-10,13:56:04.000,100,11088487,12925,0,1681134963,13104.487677739999,59.03850762000366,53559.549546 2023-04-10,13:56:05.000,100,11088433,13045,0,1681134964,13104.467468809999,59.02440935999766,53559.542558880006 2023-04-10,13:56:06.000,100,11088460,12565,0,1681134965,13104.379896779988,59.06670414000109,53559.50762328 2023-04-10,13:56:07.000,100,11088453,12965,0,1681134966,13104.251906889993,59.09490065999853,53559.44473920001 2023-04-10,13:56:08.000,100,11088482,12845,0,1681134967,13104.211489029993,59.08785152999917,53559.43775208 2023-04-10,13:56:09.000,100,11088438,12605,0,1681134968,13104.177807480002,59.10194978999789,53559.36089376 2023-04-10,13:56:10.000,100,11088469,13085,0,1681134969,13104.063290209997,59.15129370000068,53559.34691952001 2023-04-10,13:56:11.000,100,11088407,12845,0,1681134970,13103.942036629996,59.221785000001546,53559.22813848001 2023-04-10,13:56:12.000,100,11088496,12685,0,1681134971,13103.915091390001,59.2640797799977,53559.186215760004 2023-04-10,13:56:13.000,100,11088460,12685,0,1681134972,13103.915091390001,59.32752194999921,53559.22115136 2023-04-10,13:56:14.000,100,11088446,12965,0,1681134973,13103.840991979996,59.30637456000113,53559.20019000001 2023-04-10,13:56:15.000,100,11088451,12685,0,1681134974,13103.800574119996,59.31342369000049,53559.12333168 2023-04-10,13:56:16.000,100,11088476,12965,0,1681134975,13103.679320539995,59.32752194999921,53559.11634456 2023-04-10,13:56:17.000,100,11088439,12525,0,1681134976,13103.598484819995,59.33457107999857,53559.00455064 2023-04-10,13:56:18.000,100,11088460,12805,0,1681134977,13103.52438540999,59.32047281999985,53558.96262792001 2023-04-10,13:56:19.000,100,11088455,12765,0,1681134978,13103.46375861999,59.271128910004336,53558.969615040005 2023-04-10,13:56:20.000,100,11088436,12845,0,1681134979,13103.36271396999,59.32752194999921,53558.87878248 2023-04-10,13:56:21.000,100,11088416,12765,0,1681134980,13103.241460389989,59.32752194999921,53558.82288552001 2023-04-10,13:56:22.000,100,11088457,12765,0,1681134981,13103.221251459989,59.30637456000113,53558.82987264 2023-04-10,13:56:23.000,100,11088443,12725,0,1681134982,13103.140415739988,59.31342369000049,53558.71807872 2023-04-10,13:56:24.000,100,11088466,12925,0,1681134983,13103.160624669988,59.29227630000241,53558.76000144 2023-04-10,13:56:25.000,100,11088455,12885,0,1681134984,13103.099997879988,59.29932543000177,53558.585323440006 2023-04-10,13:56:26.000,100,11088489,12765,0,1681134985,13103.079788949988,59.30637456000113,53558.634233280005 2023-04-10,13:56:27.000,100,11088449,12965,0,1681134986,13103.012425849993,59.36981673000264,53558.47352952 2023-04-10,13:56:28.000,100,11088478,12765,0,1681134987,13103.032634779993,59.398013250000076,53558.48750376001 2023-04-10,13:56:29.000,100,11088451,12805,0,1681134988,13103.073052639993,59.43325890000415,53558.50846512001 2023-04-10,13:56:30.000,100,11088459,12965,0,1681134989,13103.032634779993,59.454406290002225,53558.44558104 2023-04-10,13:56:31.000,100,11088478,12885,0,1681134990,13102.992216919993,59.581290629997966,53558.38269696 2023-04-10,13:56:32.000,100,11088497,13165,0,1681134991,13102.972007989993,59.630634540000756,53558.368722720006 2023-04-10,13:56:33.000,100,11088466,12605,0,1681134992,13102.938326440002,59.72932235999906,53558.34077424001 2023-04-10,13:56:34.000,100,11088460,12805,0,1681134993,13102.958535370002,59.78571540000121,53558.31981288001 2023-04-10,13:56:35.000,100,11088445,12845,0,1681134994,13102.985480609997,59.84915757000272,53558.34077424001 2023-04-10,13:56:36.000,100,11088458,12965,0,1681134995,13102.985480609997,59.9337471300023,53558.23596744 2023-04-10,13:56:37.000,100,11088429,12885,0,1681134996,13102.978744300002,59.99718930000381,53558.131160640005 2023-04-10,13:56:38.000,100,11088455,12605,0,1681134997,13102.965271679997,59.99718930000381,53558.13814776 2023-04-10,13:56:39.000,100,11088435,12845,0,1681134998,13103.052843709993,60.039484079999966,53558.09622504 2023-04-10,13:56:40.000,100,11088477,13125,0,1681134999,13102.992216919993,60.06768060000468,53558.033340960006 2023-04-10,13:56:41.000,100,11088476,12645,0,1681135000,13102.931590129992,60.12407363999955,53558.04032808 2023-04-10,13:56:42.000,100,11088453,12965,0,1681135001,13102.830545479992,60.152270160004264,53557.99141824 2023-04-10,13:56:43.000,100,11088461,12805,0,1681135002,13102.783391309997,60.24390885000321,53557.99141824 2023-04-10,13:56:44.000,100,11088426,12925,0,1681135003,13102.769918689992,60.23685972000385,53557.93552128001 2023-04-10,13:56:45.000,100,11088449,12845,0,1681135004,13102.729500829992,60.279154500000004,53557.99141824 2023-04-10,13:56:46.000,100,11088414,12805,0,1681135005,13102.668874039991,60.28620362999936,53558.00539248001 2023-04-10,13:56:47.000,100,11088447,12885,0,1681135006,13102.648665109991,60.28620362999936,53557.92154704 2023-04-10,13:56:48.000,100,11088468,12605,0,1681135007,13102.628456179991,60.33554754000215,53557.963469760005 2023-04-10,13:56:49.000,100,11088445,12645,0,1681135008,13102.608247249991,60.34964580000087,53557.93552128001 2023-04-10,13:56:50.000,100,11088412,12965,0,1681135009,13102.55435677,60.39898971000366,53557.77481752 2023-04-10,13:56:51.000,100,11088406,12645,0,1681135010,13102.49372998,60.35669493000023,53557.76783040001 2023-04-10,13:56:52.000,100,11088465,12725,0,1681135011,13102.567829389991,60.34259667000151,53557.82372736 2023-04-10,13:56:53.000,100,11088451,12645,0,1681135012,13102.55435677,60.35669493000023,53557.80975312 2023-04-10,13:56:54.000,100,11088458,12925,0,1681135013,13102.567829389991,60.455382749998535,53557.70494632 2023-04-10,13:56:55.000,100,11088432,12885,0,1681135014,13102.540884149996,60.48357927000325,53557.68398496 2023-04-10,13:56:56.000,100,11088503,12845,0,1681135015,13102.588038319991,60.47653014000389,53557.69097208001 2023-04-10,13:56:57.000,100,11088457,12765,0,1681135016,13102.52741152999,60.58226709000155,53557.54424256 2023-04-10,13:56:58.000,100,11088447,12685,0,1681135017,13102.49372998,60.63161100000434,53557.54424256 2023-04-10,13:56:59.000,100,11088467,12765,0,1681135018,13102.500466289996,60.723249690003286,53557.56520392 2023-04-10,13:57:00.000,100,11088453,12845,0,1681135019,13102.54762045999,60.80079012000351,53557.64904936001 2023-04-10,13:57:01.000,100,11088444,12805,0,1681135020,13102.61498356,60.92062532999989,53557.69097208001 2023-04-10,13:57:02.000,100,11088422,13005,0,1681135021,13102.628456179991,61.04046054000355,53557.579178160006 2023-04-10,13:57:03.000,100,11088444,12805,0,1681135022,13102.641928799996,61.11095184000442,53557.57219104001 2023-04-10,13:57:04.000,100,11088482,12925,0,1681135023,13102.709291899992,61.20963966000272,53557.56520392 2023-04-10,13:57:05.000,100,11088463,12805,0,1681135024,13102.736237140001,61.30127835000167,53557.579178160006 2023-04-10,13:57:06.000,100,11088441,12765,0,1681135025,13102.796863930002,61.42111355999805,53557.56520392 2023-04-10,13:57:07.000,100,11088415,12965,0,1681135026,13102.830545479992,61.45635921000212,53557.51629408 2023-04-10,13:57:08.000,100,11088465,12805,0,1681135027,13102.877699650002,61.52685051000299,53557.52328120001 2023-04-10,13:57:09.000,100,11088455,12885,0,1681135028,13102.978744300002,61.540948770001705,53557.530268320006 2023-04-10,13:57:10.000,100,11088472,12765,0,1681135029,13103.012425849993,61.55504703000042,53557.579178160006 2023-04-10,13:57:11.000,100,11088462,12965,0,1681135030,13103.052843709993,61.63258746000065,53557.55122968001 2023-04-10,13:57:12.000,100,11088470,13125,0,1681135031,13102.985480609997,61.65373484999873,53557.50231984001 2023-04-10,13:57:13.000,100,11088466,12845,0,1681135032,13103.012425849993,61.68193137000344,53557.53725544 2023-04-10,13:57:14.000,100,11088461,12965,0,1681135033,13102.992216919993,61.73832440999831,53557.53725544 2023-04-10,13:57:15.000,100,11088449,12805,0,1681135034,13103.019162160002,61.73832440999831,53557.558216800004 2023-04-10,13:57:16.000,100,11088422,12605,0,1681135035,13102.978744300002,61.74537353999767,53557.57219104001 2023-04-10,13:57:17.000,100,11088457,12765,0,1681135036,13102.938326440002,61.780619190001744,53557.57219104001 2023-04-10,13:57:18.000,100,11088437,12885,0,1681135037,13102.931590129992,61.83701223000389,53557.52328120001 2023-04-10,13:57:19.000,100,11088442,12845,0,1681135038,13102.904644889997,61.85815962000197,53557.5931524 2023-04-10,13:57:20.000,100,11088424,12725,0,1681135039,13102.823809169997,61.87225788000069,53557.54424256 2023-04-10,13:57:21.000,100,11088449,13005,0,1681135040,13102.803600239997,61.900454399998125,53557.57219104001 2023-04-10,13:57:22.000,100,11088425,12765,0,1681135041,13102.668874039991,61.97094569999899,53557.43244864001 2023-04-10,13:57:23.000,100,11088381,12885,0,1681135042,13102.655401420001,61.999142220003705,53557.4184744 2023-04-10,13:57:24.000,100,11088413,12605,0,1681135043,13102.695819280001,62.01324048000242,53557.57219104001 2023-04-10,13:57:25.000,100,11088489,12765,0,1681135044,13102.709291899992,62.05553525999858,53557.530268320006 2023-04-10,13:57:26.000,100,11088477,12685,0,1681135045,13102.689082969991,62.10487917000137,53557.46738424 2023-04-10,13:57:27.000,100,11088440,12725,0,1681135046,13102.675610350001,62.189468730000954,53557.530268320006 2023-04-10,13:57:28.000,100,11088488,13005,0,1681135047,13102.702555589996,62.21766524999839,53557.50231984001 2023-04-10,13:57:29.000,100,11088459,12605,0,1681135048,13102.682346659996,62.26700916000118,53557.49533272 2023-04-10,13:57:30.000,100,11088425,13045,0,1681135049,13102.742973449996,62.358647850000125,53557.52328120001 2023-04-10,13:57:31.000,100,11088426,12805,0,1681135050,13102.682346659996,62.47848306000378,53557.50231984001 2023-04-10,13:57:32.000,100,11088467,12605,0,1681135051,13102.756446070001,62.541925229998014,53557.530268320006 2023-04-10,13:57:33.000,100,11088479,12885,0,1681135052,13102.736237140001,62.584220010001445,53557.4883456 2023-04-10,13:57:34.000,100,11088463,12925,0,1681135053,13102.857490720002,62.591269140000804,53557.58616528 2023-04-10,13:57:35.000,100,11088427,12805,0,1681135054,13102.877699650002,62.67585870000039,53557.57219104001 2023-04-10,13:57:36.000,100,11088424,12645,0,1681135055,13102.911381199992,62.66176044000167,53557.56520392 2023-04-10,13:57:37.000,100,11088447,12725,0,1681135056,13102.978744300002,62.72520261000318,53557.52328120001 2023-04-10,13:57:38.000,100,11088440,12805,0,1681135057,13102.998953230002,62.74635000000126,53557.52328120001 2023-04-10,13:57:39.000,100,11088444,12685,0,1681135058,13103.187569909998,62.753399130000616,53557.52328120001 2023-04-10,13:57:40.000,100,11088450,12765,0,1681135059,13103.234724079994,62.78159564999805,53557.509306960004 2023-04-10,13:57:41.000,100,11088437,12925,0,1681135060,13103.281878249989,62.809792170002765,53557.558216800004 2023-04-10,13:57:42.000,100,11088451,12565,0,1681135061,13103.40313182999,62.85913607999828,53557.558216800004 2023-04-10,13:57:43.000,100,11088440,12765,0,1681135062,13103.48396754999,62.90143086000171,53557.6630236 2023-04-10,13:57:44.000,100,11088422,12885,0,1681135063,13103.54459433999,62.986020420001296,53557.71193344 2023-04-10,13:57:45.000,100,11088445,12965,0,1681135064,13103.58501219999,63.06356085000152,53557.69097208001 2023-04-10,13:57:46.000,100,11088453,12885,0,1681135065,13103.659111609995,63.176346929998545,53557.76783040001 2023-04-10,13:57:47.000,100,11088429,12725,0,1681135066,13103.618693749995,63.24683822999941,53557.67001072001 2023-04-10,13:57:48.000,100,11088412,12685,0,1681135067,13103.63216637,63.32437865999964,53557.70494632 2023-04-10,13:57:49.000,100,11088422,12685,0,1681135068,13103.70626577999,63.394869960000506,53557.78180464 2023-04-10,13:57:50.000,100,11088443,12725,0,1681135069,13103.71300209,63.46536126000137,53557.85866296001 2023-04-10,13:57:51.000,100,11088459,12685,0,1681135070,13103.72647470999,63.54995082000096,53557.83071448 2023-04-10,13:57:52.000,100,11088433,12765,0,1681135071,13103.659111609995,63.59224560000439,53557.83071448 2023-04-10,13:57:53.000,100,11088450,12645,0,1681135072,13103.72647470999,63.620442120001826,53557.844688720004 2023-04-10,13:57:54.000,100,11088440,12925,0,1681135073,13103.760156259996,63.669786030004616,53557.92853416 2023-04-10,13:57:55.000,100,11088420,12965,0,1681135074,13103.81404674,63.683884290003334,53558.033340960006 2023-04-10,13:57:56.000,100,11088421,12685,0,1681135075,13103.840991979996,63.74732646000484,53558.033340960006 2023-04-10,13:57:57.000,100,11088436,12805,0,1681135076,13103.83425567,63.803719499999715,53557.93552128001 2023-04-10,13:57:58.000,100,11088451,12765,0,1681135077,13103.928564009992,63.83896515000379,53557.99840536 2023-04-10,13:57:59.000,100,11088456,12685,0,1681135078,13104.022872349997,63.846014280003146,53558.06827656 2023-04-10,13:58:00.000,100,11088484,12685,0,1681135079,13104.056553900002,63.87421080000058,53558.11019928 2023-04-10,13:58:01.000,100,11088464,12725,0,1681135080,13104.070026519992,63.916505580004014,53558.131160640005 2023-04-10,13:58:02.000,100,11088458,12605,0,1681135081,13104.056553900002,64.0010951400036,53558.15212200001 2023-04-10,13:58:03.000,100,11088447,12845,0,1681135082,13104.110444379992,64.02929166000104,53558.13814776 2023-04-10,13:58:04.000,100,11088443,12925,0,1681135083,13104.171071169993,64.08568470000318,53558.201031840006 2023-04-10,13:58:05.000,100,11088424,12925,0,1681135084,13104.265379509998,64.1350286099987,53558.2569288 2023-04-10,13:58:06.000,100,11088481,12845,0,1681135085,13104.272115819993,64.15617600000405,53558.27090304001 2023-04-10,13:58:07.000,100,11088407,12925,0,1681135086,13104.312533679993,64.19142165000085,53558.27789016 2023-04-10,13:58:08.000,100,11088456,13005,0,1681135087,13104.332742609993,64.1984707800002,53558.36173560001 2023-04-10,13:58:09.000,100,11088446,12885,0,1681135088,13104.285588439998,64.18437252000149,53558.37570984 2023-04-10,13:58:10.000,100,11088459,12805,0,1681135089,13104.312533679993,64.17027426000277,53558.396671200004 2023-04-10,13:58:11.000,100,11088421,12805,0,1681135090,13104.312533679993,64.1350286099987,53558.40365832 2023-04-10,13:58:12.000,100,11088469,12845,0,1681135091,13104.406842019998,64.12093034999998,53558.40365832 2023-04-10,13:58:13.000,100,11088440,12805,0,1681135092,13104.487677739999,64.06453730999783,53558.55737496001 2023-04-10,13:58:14.000,100,11088441,12965,0,1681135093,13104.555040839994,64.02929166000104,53558.564362080004 2023-04-10,13:58:15.000,100,11088445,12925,0,1681135094,13104.66282179999,63.98699688000488,53558.564362080004 2023-04-10,13:58:16.000,100,11088443,12725,0,1681135095,13104.716712279995,63.94470210000145,53558.55737496001 2023-04-10,13:58:17.000,100,11088443,12765,0,1681135096,13104.70323965999,63.916505580004014,53558.501478 2023-04-10,13:58:18.000,100,11088412,12725,0,1681135097,13104.797547999995,63.8883090599993,53558.55038784 2023-04-10,13:58:19.000,100,11088462,12965,0,1681135098,13104.87164741,63.87421080000058,53558.61327192 2023-04-10,13:58:20.000,100,11088431,12885,0,1681135099,13104.939010509996,63.853063410002505,53558.59231056 2023-04-10,13:58:21.000,100,11088480,12725,0,1681135100,13104.918801579995,63.83191602000443,53558.60628480001 2023-04-10,13:58:22.000,100,11088443,12885,0,1681135101,13104.86491109999,63.76142472000356,53558.69711736001 2023-04-10,13:58:23.000,100,11088405,12765,0,1681135102,13104.918801579995,63.70503168000141,53558.80891128 2023-04-10,13:58:24.000,100,11088453,12965,0,1681135103,13104.95248313,63.69798255000205,53558.7110916 2023-04-10,13:58:25.000,100,11088481,12765,0,1681135104,13104.95248313,63.64863863999926,53558.753014320006 2023-04-10,13:58:26.000,100,11088416,12965,0,1681135105,13105.026582539991,63.634540380000544,53558.7110916 2023-04-10,13:58:27.000,100,11088464,12605,0,1681135106,13104.98616467999,63.60634386000311,53558.7809628 2023-04-10,13:58:28.000,100,11088489,12885,0,1681135107,13104.939010509996,63.578147339998395,53558.83685976 2023-04-10,13:58:29.000,100,11088407,12805,0,1681135108,13105.019846229996,63.52880343000288,53558.94865368 2023-04-10,13:58:30.000,100,11088441,12845,0,1681135109,13105.080473019996,63.53585256000224,53558.94166656001 2023-04-10,13:58:31.000,100,11088452,12765,0,1681135110,13105.087209329991,63.52880343000288,53558.9556408 2023-04-10,13:58:32.000,100,11088436,12845,0,1681135111,13105.060264089996,63.48650864999945,53558.920705200006 2023-04-10,13:58:33.000,100,11088412,12925,0,1681135112,13105.174781360001,63.52880343000288,53558.98358928 2023-04-10,13:58:34.000,100,11088459,12725,0,1681135113,13105.235408150002,63.50060690999817,53559.05346048 2023-04-10,13:58:35.000,100,11088455,12685,0,1681135114,13105.275826010002,63.47945952000009,53559.088396080006 2023-04-10,13:58:36.000,100,11088404,12845,0,1681135115,13105.282562319997,63.50060690999817,53559.067434720004 2023-04-10,13:58:37.000,100,11088372,12845,0,1681135116,13105.370134349992,63.458312130002014,53559.15826728001 2023-04-10,13:58:38.000,100,11088449,12845,0,1681135117,13105.504860549998,63.408968219999224,53559.27704832001 2023-04-10,13:58:39.000,100,11088404,12725,0,1681135118,13105.545278409998,63.41601734999858,53559.26307408 2023-04-10,13:58:40.000,100,11088419,12525,0,1681135119,13105.592432579993,63.394869960000506,53559.2700612 2023-04-10,13:58:41.000,100,11088450,12685,0,1681135120,13105.585696269998,63.33847691999836,53559.22813848001 2023-04-10,13:58:42.000,100,11088453,12845,0,1681135121,13105.612641509993,63.35257518000435,53559.22115136 2023-04-10,13:58:43.000,100,11088467,12805,0,1681135122,13105.693477229994,63.267985620004765,53559.31897104 2023-04-10,13:58:44.000,100,11088483,12725,0,1681135123,13105.700213539989,63.23978910000005,53559.31198392 2023-04-10,13:58:45.000,100,11088450,12885,0,1681135124,13105.82146711999,63.183396059997904,53559.39582936001 2023-04-10,13:58:46.000,100,11088443,12605,0,1681135125,13105.740631399989,63.19044519000454,53559.36089376 2023-04-10,13:58:47.000,100,11088456,12885,0,1681135126,13105.774312949994,63.14815041000111,53559.38185512 2023-04-10,13:58:48.000,100,11088417,12885,0,1681135127,13105.754104019994,63.06356085000152,53559.374868000006 2023-04-10,13:58:49.000,100,11088458,12765,0,1681135128,13105.733895089994,63.049462590002804,53559.423777840006 2023-04-10,13:58:50.000,100,11088438,12805,0,1681135129,13105.706949849999,63.02831520000473,53559.472687680005 2023-04-10,13:58:51.000,100,11088406,12925,0,1681135130,13105.727158779999,62.92962737999915,53559.48666192 2023-04-10,13:58:52.000,100,11088443,12885,0,1681135131,13105.706949849999,62.936676509998506,53559.4098036 2023-04-10,13:58:53.000,100,11088429,12805,0,1681135132,13105.794521879994,62.84503781999956,53559.53557176001 2023-04-10,13:58:54.000,100,11088462,12645,0,1681135133,13105.807994499999,62.802743040003406,53559.53557176001 2023-04-10,13:58:55.000,100,11088465,13005,0,1681135134,13105.814730809994,62.78159564999805,53559.56352024001 2023-04-10,13:58:56.000,100,11088457,13045,0,1681135135,13105.774312949994,62.74635000000126,53559.542558880006 2023-04-10,13:58:57.000,100,11088390,12725,0,1681135136,13105.76084032999,62.70405521999783,53559.45172632 2023-04-10,13:58:58.000,100,11088382,12845,0,1681135137,13105.80125818999,62.65471131000231,53559.4796748 2023-04-10,13:58:59.000,100,11088470,12885,0,1681135138,13105.834939739994,62.591269140000804,53559.45172632 2023-04-10,13:59:00.000,100,11088441,13005,0,1681135139,13105.92251176999,62.534876099998655,53559.55653312 2023-04-10,13:59:01.000,100,11088423,12765,0,1681135140,13105.976402249995,62.50667958000122,53559.56352024001 2023-04-10,13:59:02.000,100,11088436,13005,0,1681135141,13105.96292962999,62.47848306000378,53559.52858464 2023-04-10,13:59:03.000,100,11088429,12765,0,1681135142,13105.976402249995,62.43618828000035,53559.542558880006 2023-04-10,13:59:04.000,100,11088416,12565,0,1681135143,13106.057237969995,62.3797952399982,53559.570507360004 2023-04-10,13:59:05.000,100,11088450,12605,0,1681135144,13106.057237969995,62.358647850000125,53559.542558880006 2023-04-10,13:59:06.000,100,11088443,12805,0,1681135145,13106.09091952,62.27405829000054,53559.542558880006 2023-04-10,13:59:07.000,100,11088464,12805,0,1681135146,13106.077446899995,62.27405829000054,53559.50762328 2023-04-10,13:59:08.000,100,11088428,12805,0,1681135147,13106.11112845,62.2811074199999,53559.542558880006 2023-04-10,13:59:09.000,100,11088450,12925,0,1681135148,13106.23238203,62.19651786000031,53559.640378560005 2023-04-10,13:59:10.000,100,11088446,12925,0,1681135149,13106.239118339996,62.133075689998805,53559.66133992001 2023-04-10,13:59:11.000,100,11088428,12765,0,1681135150,13106.23238203,62.05553525999858,53559.61243008001 2023-04-10,13:59:12.000,100,11088438,12685,0,1681135151,13106.205436789991,62.02028961000178,53559.61243008001 2023-04-10,13:59:13.000,100,11088376,12805,0,1681135152,13106.239118339996,61.956847440000274,53559.6543528 2023-04-10,13:59:14.000,100,11088402,12805,0,1681135153,13106.25259096,61.87225788000069,53559.63339144001 2023-04-10,13:59:15.000,100,11088460,12885,0,1681135154,13106.279536199996,61.7876683200011,53559.6543528 2023-04-10,13:59:16.000,100,11088447,13085,0,1681135155,13106.23238203,61.773570060002385,53559.66133992001 2023-04-10,13:59:17.000,100,11088422,12685,0,1681135156,13106.23238203,61.6889805000028,53559.640378560005 2023-04-10,13:59:18.000,100,11088441,12805,0,1681135157,13106.2121731,61.63963659000001,53559.69627552 2023-04-10,13:59:19.000,100,11088457,13045,0,1681135158,13106.19196417,61.547997900001064,53559.66832704 2023-04-10,13:59:20.000,100,11088434,12605,0,1681135159,13106.14480999999,61.55504703000042,53559.591468720006 2023-04-10,13:59:21.000,100,11088427,12965,0,1681135160,13106.15154631,61.47045747000084,53559.57749448 2023-04-10,13:59:22.000,100,11088428,12925,0,1681135161,13106.08418320999,61.41406442999869,53559.53557176001 2023-04-10,13:59:23.000,100,11088437,12805,0,1681135162,13106.016820109995,61.35062226000446,53559.542558880006 2023-04-10,13:59:24.000,100,11088427,12765,0,1681135163,13106.0100838,61.28013096000359,53559.640378560005 2023-04-10,13:59:25.000,100,11088418,12925,0,1681135164,13105.996611179995,61.2307870500008,53559.66133992001 2023-04-10,13:59:26.000,100,11088415,12885,0,1681135165,13105.935984389995,61.146197490001214,53559.66133992001 2023-04-10,13:59:27.000,100,11088445,12965,0,1681135166,13105.875357599994,61.10390270999778,53559.59845584 2023-04-10,13:59:28.000,100,11088419,12965,0,1681135167,13105.88883022,61.00521488999948,53559.59845584 2023-04-10,13:59:29.000,100,11088400,12605,0,1681135168,13105.84167604999,60.906527070001175,53559.6194172 2023-04-10,13:59:30.000,100,11088414,12805,0,1681135169,13105.78104925999,60.93472358999861,53559.60544296 2023-04-10,13:59:31.000,100,11088426,12645,0,1681135170,13105.693477229994,60.864232289997744,53559.549546 2023-04-10,13:59:32.000,100,11088438,12765,0,1681135171,13105.666531989998,60.81488838000223,53559.52858464 2023-04-10,13:59:33.000,100,11088430,12765,0,1681135172,13105.680004609989,60.75144621000072,53559.58448160001 2023-04-10,13:59:34.000,100,11088438,12965,0,1681135173,13105.619377819989,60.69505316999857,53559.570507360004 2023-04-10,13:59:35.000,100,11088457,12885,0,1681135174,13105.626114129998,60.64570926000306,53559.59845584 2023-04-10,13:59:36.000,100,11088483,13005,0,1681135175,13105.511596859993,60.59636535000027,53559.521597520004 2023-04-10,13:59:37.000,100,11088424,13005,0,1681135176,13105.437497450002,60.53997230999812,53559.45172632 2023-04-10,13:59:38.000,100,11088393,12805,0,1681135177,13105.417288520002,60.4271862300011,53559.50762328 2023-04-10,13:59:39.000,100,11088466,12965,0,1681135178,13105.397079590002,60.38489144999767,53559.51461040001 2023-04-10,13:59:40.000,100,11088462,12765,0,1681135179,13105.316243870002,60.314400150004076,53559.521597520004 2023-04-10,13:59:41.000,100,11088428,12765,0,1681135180,13105.248880769992,60.25095798000257,53559.48666192 2023-04-10,13:59:42.000,100,11088428,12725,0,1681135181,13105.114154570001,60.16636842000298,53559.45172632 2023-04-10,13:59:43.000,100,11088423,12965,0,1681135182,13105.114154570001,60.10997538000083,53559.521597520004 2023-04-10,13:59:44.000,100,11088395,12845,0,1681135183,13105.040055159996,60.046533209999325,53559.50762328 2023-04-10,13:59:45.000,100,11088412,12965,0,1681135184,13104.939010509996,59.99014017000445,53559.4098036 2023-04-10,13:59:46.000,100,11088457,12605,0,1681135185,13104.85143848,59.96194364999974,53559.402816480004 2023-04-10,13:59:47.000,100,11088374,12645,0,1681135186,13104.797547999995,59.905550610004866,53559.28403544 2023-04-10,13:59:48.000,100,11088445,12565,0,1681135187,13104.70997597,59.82801018000464,53559.27704832001 2023-04-10,13:59:49.000,100,11088428,12925,0,1681135188,13104.74365751999,59.77866627000185,53559.38185512 2023-04-10,13:59:50.000,100,11088469,12965,0,1681135189,13104.68303072999,59.74342061999778,53559.36788088001 2023-04-10,13:59:51.000,100,11088429,12965,0,1681135190,13104.66955811,59.65178192999883,53559.353906640004 2023-04-10,13:59:52.000,100,11088439,12925,0,1681135191,13104.54156821999,59.59538889000396,53559.26307408 2023-04-10,13:59:53.000,100,11088462,12965,0,1681135192,13104.507886669999,59.49670106999838,53559.21416424 2023-04-10,13:59:54.000,100,11088424,13125,0,1681135193,13104.501150359989,59.50375019999774,53559.207177120006 2023-04-10,13:59:55.000,100,11088408,12725,0,1681135194,13104.528095599999,59.44030803000351,53559.22115136 2023-04-10,13:59:56.000,100,11088430,12965,0,1681135195,13104.460732499989,59.44030803000351,53559.12333168 2023-04-10,13:59:57.000,100,11088428,12645,0,1681135196,13104.555040839994,59.412111509998795,53559.186215760004 2023-04-10,13:59:58.000,100,11088424,12805,0,1681135197,13104.575249769994,59.36981673000264,53559.186215760004 2023-04-10,13:59:59.000,100,11088441,12725,0,1681135198,13104.56177714999,59.32752194999921,53559.19320288 2023-04-10,14:00:00.000,100,11088480,13085,0,1681135199,13104.447259879998,59.32047281999985,53559.07442184 2023-04-10,14:00:01.000,100,11088459,12685,0,1681135200,13104.501150359989,59.278178040003695,53559.10237032 2023-04-10,14:00:02.000,100,11088426,12765,0,1681135201,13104.494414049994,59.235883260000264,53559.15128016 2023-04-10,14:00:03.000,100,11088404,12525,0,1681135202,13104.494414049994,59.20063761000347,53559.0953832 2023-04-10,14:00:04.000,100,11088440,12805,0,1681135203,13104.406842019998,59.18653935000475,53559.04647336 2023-04-10,14:00:05.000,100,11088392,12965,0,1681135204,13104.480941429989,59.1653919599994,53559.13031880001 2023-04-10,14:00:06.000,100,11088451,12845,0,1681135205,13104.413578329993,59.14424457000132,53559.039486240006 2023-04-10,14:00:07.000,100,11088437,12645,0,1681135206,13104.352951539993,59.07375327000045,53559.05346048 2023-04-10,14:00:08.000,100,11088460,12725,0,1681135207,13104.265379509998,59.06670414000109,53558.97660216 2023-04-10,14:00:09.000,100,11088444,12525,0,1681135208,13104.278852130003,59.052605880002375,53559.039486240006 2023-04-10,14:00:10.000,100,11088439,12605,0,1681135209,13104.204752719997,59.02440935999766,53558.93467944 2023-04-10,14:00:11.000,100,11088431,12725,0,1681135210,13104.218225340002,59.02440935999766,53558.8857696 2023-04-10,14:00:12.000,100,11088430,12845,0,1681135211,13104.191280099993,58.98916371000087,53558.91371808001 2023-04-10,14:00:13.000,100,11088398,12885,0,1681135212,13104.211489029993,58.93981979999808,53558.96262792001 2023-04-10,14:00:14.000,100,11088426,13085,0,1681135213,13104.231697959993,58.90457415000128,53558.92769232 2023-04-10,14:00:15.000,100,11088441,12765,0,1681135214,13104.211489029993,58.79883720000362,53558.90673096 2023-04-10,14:00:16.000,100,11088458,12805,0,1681135215,13104.198016410002,58.75654242000019,53558.92769232 2023-04-10,14:00:17.000,100,11088447,12965,0,1681135216,13104.184543789997,58.643756340003165,53558.899743840004 2023-04-10,14:00:18.000,100,11088403,12725,0,1681135217,13104.171071169993,58.5732650400023,53558.87878248 2023-04-10,14:00:19.000,100,11088418,12965,0,1681135218,13104.211489029993,58.50982287000079,53558.82987264 2023-04-10,14:00:20.000,100,11088451,13005,0,1681135219,13104.265379509998,58.44638069999928,53558.91371808001 2023-04-10,14:00:21.000,100,11088433,12925,0,1681135220,13104.265379509998,58.33359462000226,53558.920705200006 2023-04-10,14:00:22.000,100,11088470,12725,0,1681135221,13104.211489029993,58.24900506000267,53558.83685976 2023-04-10,14:00:23.000,100,11088412,12845,0,1681135222,13104.204752719997,58.192612020000524,53558.76000144 2023-04-10,14:00:24.000,100,11088399,13005,0,1681135223,13104.198016410002,58.143268109997734,53558.80891128 2023-04-10,14:00:25.000,100,11088438,12765,0,1681135224,13104.184543789997,58.07277681000414,53558.8158984 2023-04-10,14:00:26.000,100,11088419,12845,0,1681135225,13104.164334859997,58.03048203000071,53558.77397568001 2023-04-10,14:00:27.000,100,11088445,12645,0,1681135226,13104.123916999997,58.03048203000071,53558.683143120004 2023-04-10,14:00:28.000,100,11088425,12925,0,1681135227,13104.083499139997,57.97408898999856,53558.73904008 2023-04-10,14:00:29.000,100,11088455,12805,0,1681135228,13104.137389620002,57.93179421000241,53558.82288552001 2023-04-10,14:00:30.000,100,11088433,12565,0,1681135229,13104.137389620002,57.91064682000433,53558.76698856 2023-04-10,14:00:31.000,100,11088405,12765,0,1681135230,13104.076762830002,57.903597689997696,53558.77397568001 2023-04-10,14:00:32.000,100,11088405,13005,0,1681135231,13103.935300320001,57.903597689997696,53558.67615600001 2023-04-10,14:00:33.000,100,11088429,12885,0,1681135232,13103.915091390001,57.91769595000369,53558.66916888 2023-04-10,14:00:34.000,100,11088400,12885,0,1681135233,13103.881409839996,57.93884334000177,53558.72506584001 2023-04-10,14:00:35.000,100,11088443,12725,0,1681135234,13103.921827699996,57.98113811999792,53558.6412204 2023-04-10,14:00:36.000,100,11088439,12925,0,1681135235,13103.881409839996,57.99523638000392,53558.66916888 2023-04-10,14:00:37.000,100,11088432,12965,0,1681135236,13103.81404674,57.98818725000456,53558.59929768 2023-04-10,14:00:38.000,100,11088427,12765,0,1681135237,13103.847728289991,57.98113811999792,53558.62025904 2023-04-10,14:00:39.000,100,11088471,12805,0,1681135238,13103.915091390001,58.009334640002635,53558.65519464001 2023-04-10,14:00:40.000,100,11088445,12765,0,1681135239,13103.888146149991,58.065727680004784,53558.61327192 2023-04-10,14:00:41.000,100,11088438,12845,0,1681135240,13103.955509250001,58.1150715900003,53558.62724616001 2023-04-10,14:00:42.000,100,11088394,12525,0,1681135241,13104.022872349997,58.15736637000373,53558.66916888 2023-04-10,14:00:43.000,100,11088423,12925,0,1681135242,13104.036344970002,58.17146463000245,53558.59231056 2023-04-10,14:00:44.000,100,11088439,12885,0,1681135243,13104.056553900002,58.22080853999796,53558.515452240004 2023-04-10,14:00:45.000,100,11088447,12965,0,1681135244,13104.177807480002,58.27015245000075,53558.64820752 2023-04-10,14:00:46.000,100,11088437,12925,0,1681135245,13104.218225340002,58.28425070999947,53558.634233280005 2023-04-10,14:00:47.000,100,11088450,12925,0,1681135246,13104.285588439998,58.33359462000226,53558.55038784 2023-04-10,14:00:48.000,100,11088446,12965,0,1681135247,13104.386633089998,58.368840269999055,53558.60628480001 2023-04-10,14:00:49.000,100,11088455,12925,0,1681135248,13104.393369399993,58.39703679000377,53558.536413600006 2023-04-10,14:00:50.000,100,11088462,12925,0,1681135249,13104.406842019998,58.44638069999928,53558.48051664 2023-04-10,14:00:51.000,100,11088418,12885,0,1681135250,13104.393369399993,58.45342982999864,53558.48051664 2023-04-10,14:00:52.000,100,11088413,12925,0,1681135251,13104.359687849988,58.45342982999864,53558.55737496001 2023-04-10,14:00:53.000,100,11088440,12525,0,1681135252,13104.453996189994,58.375889399998414,53558.57833632001 2023-04-10,14:00:54.000,100,11088418,13045,0,1681135253,13104.494414049994,58.34064375000162,53558.634233280005 2023-04-10,14:00:55.000,100,11088458,12845,0,1681135254,13104.480941429989,58.29834896999819,53558.66916888 2023-04-10,14:00:56.000,100,11088450,12885,0,1681135255,13104.494414049994,58.25605419000203,53558.67615600001 2023-04-10,14:00:57.000,100,11088455,13005,0,1681135256,13104.474205119994,58.20671027999924,53558.6412204 2023-04-10,14:00:58.000,100,11088419,12725,0,1681135257,13104.440523569989,58.10802246000094,53558.634233280005 2023-04-10,14:00:59.000,100,11088375,12965,0,1681135258,13104.487677739999,58.05867854999815,53558.5713492 2023-04-10,14:01:00.000,100,11088401,12685,0,1681135259,13104.548304529999,58.07277681000414,53558.66916888 2023-04-10,14:01:01.000,100,11088460,12645,0,1681135260,13104.62240393999,58.07277681000414,53558.69711736001 2023-04-10,14:01:02.000,100,11088435,12605,0,1681135261,13104.62240393999,58.05162941999879,53558.72506584001 2023-04-10,14:01:03.000,100,11088434,12885,0,1681135262,13104.615667629994,58.1150715900003,53558.59231056 2023-04-10,14:01:04.000,100,11088440,13125,0,1681135263,13104.676294419995,58.10802246000094,53558.732052960004 2023-04-10,14:01:05.000,100,11088437,12805,0,1681135264,13104.68976704,58.234906800003955,53558.71807872 2023-04-10,14:01:06.000,100,11088373,12765,0,1681135265,13104.68976704,58.30539810000482,53558.683143120004 2023-04-10,14:01:07.000,100,11088427,12725,0,1681135266,13104.635876559994,58.404085920003126,53558.634233280005 2023-04-10,14:01:08.000,100,11088440,12685,0,1681135267,13104.64934918,58.55211765000422,53558.69711736001 2023-04-10,14:01:09.000,100,11088438,13005,0,1681135268,13104.716712279995,58.62965808000445,53558.74602720001 2023-04-10,14:01:10.000,100,11088397,12685,0,1681135269,13104.77060276,58.74949329000083,53558.79493704001 2023-04-10,14:01:11.000,100,11088439,12725,0,1681135270,13104.83122955,58.84818110999913,53558.8158984 2023-04-10,14:01:12.000,100,11088431,12845,0,1681135271,13104.84470216999,58.94686893000471,53558.6412204 2023-04-10,14:01:13.000,100,11088442,12605,0,1681135272,13104.898592649995,59.0173602299983,53558.753014320006 2023-04-10,14:01:14.000,100,11088422,12885,0,1681135273,13104.999637299996,59.12309718000324,53558.7809628 2023-04-10,14:01:15.000,100,11088406,12685,0,1681135274,13105.073736710001,59.13719544000196,53558.74602720001 2023-04-10,14:01:16.000,100,11088450,12805,0,1681135275,13105.228671839992,59.20768674000283,53558.8158984 2023-04-10,14:01:17.000,100,11088448,12685,0,1681135276,13105.309507559992,59.20768674000283,53558.80891128 2023-04-10,14:01:18.000,100,11088410,12845,0,1681135277,13105.376870660002,59.1653919599994,53558.77397568001 2023-04-10,14:01:19.000,100,11088416,12805,0,1681135278,13105.558751029988,59.18653935000475,53558.90673096 2023-04-10,14:01:20.000,100,11088431,12805,0,1681135279,13105.612641509993,59.06670414000109,53558.899743840004 2023-04-10,14:01:21.000,100,11088384,12845,0,1681135280,13105.659795679989,59.02440935999766,53558.87878248 2023-04-10,14:01:22.000,100,11088444,12685,0,1681135281,13105.646323059998,58.96096719000343,53558.84384688001 2023-04-10,14:01:23.000,100,11088423,12565,0,1681135282,13105.653059369994,58.90457415000128,53558.920705200006 2023-04-10,14:01:24.000,100,11088447,12645,0,1681135283,13105.666531989998,58.79178807000426,53559.00455064 2023-04-10,14:01:25.000,100,11088388,12565,0,1681135284,13105.706949849999,58.75654242000019,53559.039486240006 2023-04-10,14:01:26.000,100,11088404,12885,0,1681135285,13105.659795679989,58.70719851000467,53559.06044760001 2023-04-10,14:01:27.000,100,11088455,12765,0,1681135286,13105.592432579993,58.69310024999868,53558.97660216 2023-04-10,14:01:28.000,100,11088415,13005,0,1681135287,13105.578959959988,58.71424764000403,53559.088396080006 2023-04-10,14:01:29.000,100,11088416,12925,0,1681135288,13105.518333169988,58.69310024999868,53559.088396080006 2023-04-10,14:01:30.000,100,11088443,13045,0,1681135289,13105.484651619998,58.70719851000467,53559.10935744001 2023-04-10,14:01:31.000,100,11088438,12685,0,1681135290,13105.383606969997,58.763591549999546,53559.025512 2023-04-10,14:01:32.000,100,11088435,12725,0,1681135291,13105.383606969997,58.819984590001695,53559.088396080006 2023-04-10,14:01:33.000,100,11088436,12965,0,1681135292,13105.457706380002,58.89752502000192,53559.15826728001 2023-04-10,14:01:34.000,100,11088423,12885,0,1681135293,13105.484651619998,58.98211458000151,53559.1652544 2023-04-10,14:01:35.000,100,11088436,12925,0,1681135294,13105.498124239988,59.02440935999766,53559.12333168 2023-04-10,14:01:36.000,100,11088434,12965,0,1681135295,13105.552014719993,59.13719544000196,53559.15826728001 2023-04-10,14:01:37.000,100,11088442,12885,0,1681135296,13105.545278409998,59.20063761000347,53559.10237032 2023-04-10,14:01:38.000,100,11088478,12885,0,1681135297,13105.639586749989,59.278178040003695,53559.19320288 2023-04-10,14:01:39.000,100,11088410,13125,0,1681135298,13105.747367709999,59.29227630000241,53559.0953832 2023-04-10,14:01:40.000,100,11088403,12845,0,1681135299,13105.855148669994,59.36276760000328,53559.17922864001 2023-04-10,14:01:41.000,100,11088412,12685,0,1681135300,13105.92251176999,59.36981673000264,53559.22813848001 2023-04-10,14:01:42.000,100,11088439,13005,0,1681135301,13106.00334748999,59.36981673000264,53559.26307408 2023-04-10,14:01:43.000,100,11088466,12965,0,1681135302,13106.016820109995,59.39096412000072,53559.256086960006 2023-04-10,14:01:44.000,100,11088448,12885,0,1681135303,13106.08418320999,59.38391499000136,53559.29800968001 2023-04-10,14:01:45.000,100,11088482,12965,0,1681135304,13106.077446899995,59.35571847000392,53559.28403544 2023-04-10,14:01:46.000,100,11088435,12685,0,1681135305,13106.09091952,59.36276760000328,53559.38884224 2023-04-10,14:01:47.000,100,11088453,12605,0,1681135306,13105.94945701,59.31342369000049,53559.34691952001 2023-04-10,14:01:48.000,100,11088409,12885,0,1681135307,13105.88209390999,59.25703064999834,53559.34691952001 2023-04-10,14:01:49.000,100,11088415,12805,0,1681135308,13105.90230283999,59.19358848000411,53559.402816480004 2023-04-10,14:01:50.000,100,11088401,12885,0,1681135309,13105.80125818999,59.12309718000324,53559.43775208 2023-04-10,14:01:51.000,100,11088417,12765,0,1681135310,13105.727158779999,59.059655010001734,53559.44473920001 2023-04-10,14:01:52.000,100,11088432,12765,0,1681135311,13105.585696269998,58.98211458000151,53559.32595816001 2023-04-10,14:01:53.000,100,11088431,12605,0,1681135312,13105.525069479998,58.85523023999849,53559.33294528 2023-04-10,14:01:54.000,100,11088399,12885,0,1681135313,13105.471178999993,58.79178807000426,53559.38884224 2023-04-10,14:01:55.000,100,11088454,12645,0,1681135314,13105.397079590002,58.68605111999932,53559.402816480004 2023-04-10,14:01:56.000,100,11088416,12845,0,1681135315,13105.444233759998,58.601461559999734,53559.36089376 2023-04-10,14:01:57.000,100,11088406,12805,0,1681135316,13105.383606969997,58.55916678000358,53559.29800968001 2023-04-10,14:01:58.000,100,11088398,13045,0,1681135317,13105.410552209993,58.45342982999864,53559.3399324 2023-04-10,14:01:59.000,100,11088413,12685,0,1681135318,13105.484651619998,58.43933156999992,53559.29800968001 2023-04-10,14:02:00.000,100,11088396,12725,0,1681135319,13105.585696269998,58.418184180001845,53559.3399324 2023-04-10,14:02:01.000,100,11088408,12965,0,1681135320,13105.632850439993,58.43933156999992,53559.34691952001 2023-04-10,14:02:02.000,100,11088369,12565,0,1681135321,13105.619377819989,58.52392112999951,53559.34691952001 2023-04-10,14:02:03.000,100,11088394,12685,0,1681135322,13105.706949849999,58.55211765000422,53559.34691952001 2023-04-10,14:02:04.000,100,11088393,12925,0,1681135323,13105.626114129998,58.65785460000188,53559.34691952001 2023-04-10,14:02:05.000,100,11088432,12765,0,1681135324,13105.599168889989,58.72129677000339,53559.36089376 2023-04-10,14:02:06.000,100,11088385,12565,0,1681135325,13105.471178999993,58.812935460002336,53559.353906640004 2023-04-10,14:02:07.000,100,11088411,12765,0,1681135326,13105.296034940002,58.94686893000471,53559.31897104 2023-04-10,14:02:08.000,100,11088411,12885,0,1681135327,13105.073736710001,59.003261969999585,53559.304996800005 2023-04-10,14:02:09.000,100,11088375,12725,0,1681135328,13104.97269206,59.02440935999766,53559.304996800005 2023-04-10,14:02:10.000,100,11088434,12685,0,1681135329,13104.80428430999,59.02440935999766,53559.353906640004 2023-04-10,14:02:11.000,100,11088431,12725,0,1681135330,13104.676294419995,58.996212840000226,53559.2700612 2023-04-10,14:02:12.000,100,11088430,12805,0,1681135331,13104.568513459999,58.98211458000151,53559.235125600004 2023-04-10,14:02:13.000,100,11088434,12685,0,1681135332,13104.534831909994,58.84818110999913,53559.21416424 2023-04-10,14:02:14.000,100,11088425,12765,0,1681135333,13104.62240393999,58.71424764000403,53559.24211272 2023-04-10,14:02:15.000,100,11088403,12965,0,1681135334,13104.68976704,58.55916678000358,53559.186215760004 2023-04-10,14:02:16.000,100,11088414,12805,0,1681135335,13104.817756929995,58.31949636000354,53559.17922864001 2023-04-10,14:02:17.000,100,11088414,12685,0,1681135336,13104.94574681999,58.1150715900003,53559.11634456 2023-04-10,14:02:18.000,100,11088395,12565,0,1681135337,13105.114154570001,57.8683520400009,53559.05346048 2023-04-10,14:02:19.000,100,11088441,12845,0,1681135338,13105.376870660002,57.64982900999894,53559.10935744001 2023-04-10,14:02:20.000,100,11088425,12845,0,1681135339,13105.518333169988,57.41720771999826,53559.08140896001 2023-04-10,14:02:21.000,100,11088393,12805,0,1681135340,13105.639586749989,57.23393034000037,53559.14429304 2023-04-10,14:02:22.000,100,11088412,13005,0,1681135341,13105.733895089994,57.05065296000248,53559.137305920005 2023-04-10,14:02:23.000,100,11088417,12805,0,1681135342,13105.834939739994,56.909670360000746,53559.22115136 2023-04-10,14:02:24.000,100,11088405,12965,0,1681135343,13105.82820343,56.860326449997956,53559.22115136 2023-04-10,14:02:25.000,100,11088404,12765,0,1681135344,13105.78104925999,56.8180316700018,53559.186215760004 2023-04-10,14:02:26.000,100,11088413,13045,0,1681135345,13105.740631399989,56.82508080000116,53559.21416424 2023-04-10,14:02:27.000,100,11088392,12925,0,1681135346,13105.646323059998,56.860326449997956,53559.20019000001 2023-04-10,14:02:28.000,100,11088376,12605,0,1681135347,13105.578959959988,56.89557210000203,53559.19320288 2023-04-10,14:02:29.000,100,11088443,12765,0,1681135348,13105.572223649993,57.00835817999905,53559.304996800005 2023-04-10,14:02:30.000,100,11088434,12765,0,1681135349,13105.552014719993,57.099996869997995,53559.28403544 2023-04-10,14:02:31.000,100,11088440,12925,0,1681135350,13105.504860549998,57.20573382000293,53559.29102256 2023-04-10,14:02:32.000,100,11088402,12805,0,1681135351,13105.410552209993,57.3114707700006,53559.235125600004 2023-04-10,14:02:33.000,100,11088411,12685,0,1681135352,13105.397079590002,57.34671642000467,53559.20019000001 2023-04-10,14:02:34.000,100,11088419,12765,0,1681135353,13105.356661730002,57.40310945999954,53559.24211272 2023-04-10,14:02:35.000,100,11088376,12645,0,1681135354,13105.336452800002,57.40310945999954,53559.24211272 2023-04-10,14:02:36.000,100,11088381,12845,0,1681135355,13105.356661730002,57.43835511000361,53559.21416424 2023-04-10,14:02:37.000,100,11088414,12925,0,1681135356,13105.255617080002,57.39606033000018,53559.19320288 2023-04-10,14:02:38.000,100,11088385,12845,0,1681135357,13105.215199220002,57.367863810002746,53559.22813848001 2023-04-10,14:02:39.000,100,11088403,12685,0,1681135358,13105.221935529997,57.29032338000252,53559.235125600004 2023-04-10,14:02:40.000,100,11088404,12645,0,1681135359,13105.093945640001,57.20573382000293,53559.22813848001 2023-04-10,14:02:41.000,100,11088365,12765,0,1681135360,13105.026582539991,57.07180035000056,53559.17922864001 2023-04-10,14:02:42.000,100,11088414,12685,0,1681135361,13104.97269206,56.95196514000418,53559.15128016 2023-04-10,14:02:43.000,100,11088404,12965,0,1681135362,13104.878383719995,56.80393341000308,53559.137305920005 2023-04-10,14:02:44.000,100,11088366,13045,0,1681135363,13104.918801579995,56.66999994000071,53559.15128016 2023-04-10,14:02:45.000,100,11088424,12805,0,1681135364,13104.86491109999,56.557213860003685,53559.24909984001 2023-04-10,14:02:46.000,100,11088408,12845,0,1681135365,13104.77060276,56.40918213000259,53559.19320288 2023-04-10,14:02:47.000,100,11088415,12965,0,1681135366,13104.64261286999,56.2611504000015,53559.12333168 2023-04-10,14:02:48.000,100,11088414,12445,0,1681135367,13104.615667629994,56.12721692999912,53559.07442184 2023-04-10,14:02:49.000,100,11088399,12685,0,1681135368,13104.595458699994,56.00738172000274,53559.11634456 2023-04-10,14:02:50.000,100,11088416,13045,0,1681135369,13104.60219500999,55.922792160003155,53559.025512 2023-04-10,14:02:51.000,100,11088433,12725,0,1681135370,13104.575249769994,55.83820260000357,53558.99756352 2023-04-10,14:02:52.000,100,11088400,12965,0,1681135371,13104.54156821999,55.7677113000027,53559.025512 2023-04-10,14:02:53.000,100,11088413,12805,0,1681135372,13104.575249769994,55.67607261000376,53558.9556408 2023-04-10,14:02:54.000,100,11088381,12765,0,1681135373,13104.595458699994,55.60558131000289,53558.9556408 2023-04-10,14:02:55.000,100,11088438,12965,0,1681135374,13104.635876559994,55.57738478999818,53558.969615040005 2023-04-10,14:02:56.000,100,11088408,12645,0,1681135375,13104.635876559994,55.54213914000138,53558.969615040005 2023-04-10,14:02:57.000,100,11088418,12565,0,1681135376,13104.555040839994,55.520991750003304,53558.8857696 2023-04-10,14:02:58.000,100,11088426,12965,0,1681135377,13104.548304529999,55.53509001000202,53558.871795360006 2023-04-10,14:02:59.000,100,11088411,12685,0,1681135378,13104.555040839994,55.52804088000266,53558.91371808001 2023-04-10,14:03:00.000,100,11088394,12965,0,1681135379,13104.507886669999,55.63377783000033,53558.850834000004 2023-04-10,14:03:01.000,100,11088406,12805,0,1681135380,13104.413578329993,55.746563910004625,53558.86480824001 2023-04-10,14:03:02.000,100,11088418,12965,0,1681135381,13104.305797369998,55.83820260000357,53558.8158984 2023-04-10,14:03:03.000,100,11088477,12685,0,1681135382,13104.123916999997,55.929841290002514,53558.899743840004 2023-04-10,14:03:04.000,100,11088413,13125,0,1681135383,13103.935300320001,55.97918519999803,53558.84384688001 2023-04-10,14:03:05.000,100,11088413,12845,0,1681135384,13103.719738399996,56.00033259000338,53558.80891128 2023-04-10,14:03:06.000,100,11088420,12525,0,1681135385,13103.497440169995,56.06377476000489,53558.71807872 2023-04-10,14:03:07.000,100,11088407,12885,0,1681135386,13103.241460389989,56.00033259000338,53558.64820752 2023-04-10,14:03:08.000,100,11088421,12845,0,1681135387,13103.052843709993,55.880497379999724,53558.5713492 2023-04-10,14:03:09.000,100,11088393,12765,0,1681135388,13102.931590129992,55.683121740003116,53558.64820752 2023-04-10,14:03:10.000,100,11088439,12845,0,1681135389,13102.837281790002,55.471647840000514,53558.54340072 2023-04-10,14:03:11.000,100,11088391,12725,0,1681135390,13102.749709759992,55.22492829000112,53558.54340072 2023-04-10,14:03:12.000,100,11088371,12845,0,1681135391,13102.59477463,54.92886482999893,53558.368722720006 2023-04-10,14:03:13.000,100,11088421,12645,0,1681135392,13102.601510939996,54.61870310999802,53558.396671200004 2023-04-10,14:03:14.000,100,11088395,12925,0,1681135393,13102.601510939996,54.33673791000183,53558.3268 2023-04-10,14:03:15.000,100,11088410,12805,0,1681135394,13102.53414784,54.05477270999836,53558.33378712 2023-04-10,14:03:16.000,100,11088432,12805,0,1681135395,13102.52741152999,53.88559358999919,53558.2569288 2023-04-10,14:03:17.000,100,11088407,13045,0,1681135396,13102.49372998,53.72346359999938,53558.249941680006 2023-04-10,14:03:18.000,100,11088401,12765,0,1681135397,13102.50720259999,53.667070560004504,53558.201031840006 2023-04-10,14:03:19.000,100,11088423,13045,0,1681135398,13102.520675219996,53.62477578000107,53558.23596744 2023-04-10,14:03:20.000,100,11088408,12925,0,1681135399,13102.44657580999,53.65297229999851,53558.15212200001 2023-04-10,14:03:21.000,100,11088426,12605,0,1681135400,13102.44657580999,53.72346359999938,53558.13814776 2023-04-10,14:03:22.000,100,11088431,13005,0,1681135401,13102.379212709995,53.9137901100039,53558.061289440004 2023-04-10,14:03:23.000,100,11088418,12765,0,1681135402,13102.39268533,54.03362532000028,53557.99840536 2023-04-10,14:03:24.000,100,11088405,12965,0,1681135403,13102.41289426,54.202804439999454,53558.02635384001 2023-04-10,14:03:25.000,100,11088379,12725,0,1681135404,13102.419630569995,54.435425730000134,53558.04032808 2023-04-10,14:03:26.000,100,11088362,12965,0,1681135405,13102.38594901999,54.604604849999305,53557.963469760005 2023-04-10,14:03:27.000,100,11088417,12805,0,1681135406,13102.31184961,54.773783969998476,53557.9425084 2023-04-10,14:03:28.000,100,11088362,12805,0,1681135407,13102.298376989995,54.93591395999829,53557.92853416 2023-04-10,14:03:29.000,100,11088406,12805,0,1681135408,13102.237750199994,55.062798300001305,53557.963469760005 2023-04-10,14:03:30.000,100,11088377,12885,0,1681135409,13102.217541269994,55.16148611999961,53557.88661144001 2023-04-10,14:03:31.000,100,11088425,12925,0,1681135410,13102.14344185999,55.21787916000176,53557.795778880005 2023-04-10,14:03:32.000,100,11088410,12805,0,1681135411,13102.082815069989,55.288370460002625,53557.795778880005 2023-04-10,14:03:33.000,100,11088392,12765,0,1681135412,13102.12323292999,55.25312480999855,53557.88661144001 2023-04-10,14:03:34.000,100,11088403,12885,0,1681135413,13102.082815069989,55.239026549999835,53557.844688720004 2023-04-10,14:03:35.000,100,11088420,12565,0,1681135414,13102.001979349989,55.18968264000432,53557.83770160001 2023-04-10,14:03:36.000,100,11088419,12805,0,1681135415,13101.934616249993,55.09099481999874,53557.78879176001 2023-04-10,14:03:37.000,100,11088390,12805,0,1681135416,13101.880725769988,54.95706135000364,53557.67001072001 2023-04-10,14:03:38.000,100,11088395,12725,0,1681135417,13101.813362669993,54.80902962000255,53557.61411376 2023-04-10,14:03:39.000,100,11088431,12725,0,1681135418,13101.806626359998,54.63985050000338,53557.628088000005 2023-04-10,14:03:40.000,100,11088402,12885,0,1681135419,13101.826835289998,54.49181877000228,53557.628088000005 2023-04-10,14:03:41.000,100,11088436,12805,0,1681135420,13101.793153739993,54.22395183000481,53557.5931524 2023-04-10,14:03:42.000,100,11088430,13085,0,1681135421,13101.745999569997,53.99837967000349,53557.57219104001 2023-04-10,14:03:43.000,100,11088429,12885,0,1681135422,13101.752735879993,53.8010040299996,53557.56520392 2023-04-10,14:03:44.000,100,11088399,12765,0,1681135423,13101.725790639997,53.617726650001714,53557.47437136 2023-04-10,14:03:45.000,100,11088439,13005,0,1681135424,13101.698845400002,53.40625274999911,53557.44642288 2023-04-10,14:03:46.000,100,11088401,12885,0,1681135425,13101.671900159992,53.2441227599993,53557.39751304 2023-04-10,14:03:47.000,100,11088442,12805,0,1681135426,13101.624745989997,53.13838581000164,53557.31366760001 2023-04-10,14:03:48.000,100,11088399,12805,0,1681135427,13101.543910269997,53.00445233999926,53557.33462896001 2023-04-10,14:03:49.000,100,11088436,12765,0,1681135428,13101.564119199997,52.87756800000352,53557.341616080004 2023-04-10,14:03:50.000,100,11088394,12925,0,1681135429,13101.503492409996,52.83527322000009,53557.32065472 2023-04-10,14:03:51.000,100,11088383,12805,0,1681135430,13101.456338240001,52.82822409000073,53557.29969336 2023-04-10,14:03:52.000,100,11088428,12685,0,1681135431,13101.30813941999,52.87051887000416,53557.25777064 2023-04-10,14:03:53.000,100,11088378,12805,0,1681135432,13101.321612039996,52.94101016999775,53557.23680928001 2023-04-10,14:03:54.000,100,11088425,12965,0,1681135433,13101.26772155999,53.05379625000205,53557.18091232 2023-04-10,14:03:55.000,100,11088411,12605,0,1681135434,13101.23404001,53.23002450000058,53557.1389896 2023-04-10,14:03:56.000,100,11088420,12725,0,1681135435,13101.13299536,53.42035100999783,53557.076105520006 2023-04-10,14:03:57.000,100,11088408,12765,0,1681135436,13100.99153285,53.603628390002996,53557.04815704001 2023-04-10,14:03:58.000,100,11088397,12925,0,1681135437,13100.957851299994,53.80805315999896,53557.104054 2023-04-10,14:03:59.000,100,11088388,12965,0,1681135438,13100.937642369994,53.99133054000413,53557.06911840001 2023-04-10,14:04:00.000,100,11088404,12925,0,1681135439,13100.802916169989,54.202804439999454,53557.01322144 2023-04-10,14:04:01.000,100,11088416,12925,0,1681135440,13100.742289379989,54.379032689997985,53556.95033736001 2023-04-10,14:04:02.000,100,11088369,12965,0,1681135441,13100.668189969998,54.470671380004205,53556.92937600001 2023-04-10,14:04:03.000,100,11088408,12805,0,1681135442,13100.695135209993,54.611653979998664,53556.859504800006 2023-04-10,14:04:04.000,100,11088380,12845,0,1681135443,13100.829861409999,54.646899630002736,53556.92937600001 2023-04-10,14:04:05.000,100,11088369,12765,0,1681135444,13100.917433439994,54.62575224000466,53556.90142752001 2023-04-10,14:04:06.000,100,11088399,12965,0,1681135445,13101.00500546999,54.56231007000315,53556.86649192 2023-04-10,14:04:07.000,100,11088403,12645,0,1681135446,13101.11278643,54.421327470001415,53556.74771088 2023-04-10,14:04:08.000,100,11088414,12805,0,1681135447,13101.2946668,54.245099220002885,53556.80360784 2023-04-10,14:04:09.000,100,11088381,12645,0,1681135448,13101.41592038,54.09001836000243,53556.72674952 2023-04-10,14:04:10.000,100,11088374,12885,0,1681135449,13101.584328129997,53.87149533000047,53556.76867224 2023-04-10,14:04:11.000,100,11088405,12605,0,1681135450,13101.658427540002,53.68821795000258,53556.68482680001 2023-04-10,14:04:12.000,100,11088421,13005,0,1681135451,13101.732526949992,53.51198970000405,53556.65687832 2023-04-10,14:04:13.000,100,11088369,12765,0,1681135452,13101.900934699988,53.31461406000017,53556.740723760005 2023-04-10,14:04:14.000,100,11088418,12805,0,1681135453,13101.948088869998,53.152484070000355,53556.740723760005 2023-04-10,14:04:15.000,100,11088390,12725,0,1681135454,13102.015451969994,53.01150146999862,53556.754698 2023-04-10,14:04:16.000,100,11088425,12725,0,1681135455,13101.934616249993,52.90576452000096,53556.72674952 2023-04-10,14:04:17.000,100,11088381,12765,0,1681135456,13101.853780529993,52.82822409000073,53556.691813920006 2023-04-10,14:04:18.000,100,11088446,13005,0,1681135457,13101.739263260002,52.743634530001145,53556.68482680001 2023-04-10,14:04:19.000,100,11088418,12685,0,1681135458,13101.665163849997,52.64494671000284,53556.71277528001 2023-04-10,14:04:20.000,100,11088383,12805,0,1681135459,13101.564119199997,52.61675018999813,53556.72674952 2023-04-10,14:04:21.000,100,11088379,12965,0,1681135460,13101.476547170001,52.61675018999813,53556.67783968 2023-04-10,14:04:22.000,100,11088390,12805,0,1681135461,13101.28793048999,52.67314323000028,53556.67783968 2023-04-10,14:04:23.000,100,11088410,12885,0,1681135462,13101.27445787,52.694290619998355,53556.69880104 2023-04-10,14:04:24.000,100,11088377,12765,0,1681135463,13101.139731669995,52.785929310004576,53556.621942720005 2023-04-10,14:04:25.000,100,11088425,12685,0,1681135464,13101.07236857,52.95510843000375,53556.61495560001 2023-04-10,14:04:26.000,100,11088404,12765,0,1681135465,13100.957851299994,53.07494364000013,53556.64290408001 2023-04-10,14:04:27.000,100,11088425,12925,0,1681135466,13100.836597719994,53.23707362999994,53556.5101488 2023-04-10,14:04:28.000,100,11088414,12565,0,1681135467,13100.762498309989,53.39920361999975,53556.51713592001 2023-04-10,14:04:29.000,100,11088409,12885,0,1681135468,13100.749025689998,53.54018622000149,53556.54508440001 2023-04-10,14:04:30.000,100,11088390,12965,0,1681135469,13100.782707239989,53.62477578000107,53556.621942720005 2023-04-10,14:04:31.000,100,11088381,12725,0,1681135470,13100.769234619998,53.75870925000345,53556.524123040006 2023-04-10,14:04:32.000,100,11088457,12605,0,1681135471,13100.715344139993,53.87854445999983,53556.524123040006 2023-04-10,14:04:33.000,100,11088414,12685,0,1681135472,13100.641244729988,53.9490357600007,53556.46123896 2023-04-10,14:04:34.000,100,11088431,12925,0,1681135473,13100.600826870002,54.005428800002846,53556.43329048 2023-04-10,14:04:35.000,100,11088414,12765,0,1681135474,13100.587354249998,54.012477930002206,53556.46123896 2023-04-10,14:04:36.000,100,11088379,12885,0,1681135475,13100.540200080002,54.012477930002206,53556.4402776 2023-04-10,14:04:37.000,100,11088374,12925,0,1681135476,13100.452628049992,53.963134019999416,53556.41232912 2023-04-10,14:04:38.000,100,11088378,12845,0,1681135477,13100.452628049992,53.98428141000477,53556.36341928 2023-04-10,14:04:39.000,100,11088381,12725,0,1681135478,13100.445891739997,53.89969184999791,53556.384380640004 2023-04-10,14:04:40.000,100,11088397,12645,0,1681135479,13100.405473879997,53.90674098000454,53556.3704064 2023-04-10,14:04:41.000,100,11088409,13085,0,1681135480,13100.392001259992,53.86444620000111,53556.3005352 2023-04-10,14:04:42.000,100,11088401,12765,0,1681135481,13100.297692920001,53.85739707000175,53556.286560960005 2023-04-10,14:04:43.000,100,11088384,12965,0,1681135482,13100.230329819991,53.81510228999832,53556.20271552 2023-04-10,14:04:44.000,100,11088376,12845,0,1681135483,13100.264011369996,53.75166012000409,53556.2655996 2023-04-10,14:04:45.000,100,11088375,12925,0,1681135484,13100.230329819991,53.76575838000281,53556.237651120005 2023-04-10,14:04:46.000,100,11088396,12605,0,1681135485,13100.223593509996,53.77280751000217,53556.20271552 2023-04-10,14:04:47.000,100,11088406,12845,0,1681135486,13100.250538749991,53.69526708000194,53556.237651120005 2023-04-10,14:04:48.000,100,11088421,12645,0,1681135487,13100.270747679991,53.69526708000194,53556.3005352 2023-04-10,14:04:49.000,100,11088413,12765,0,1681135488,13100.290956609992,53.69526708000194,53556.24463824 2023-04-10,14:04:50.000,100,11088441,12925,0,1681135489,13100.338110780001,53.67411969000386,53556.18175416001 2023-04-10,14:04:51.000,100,11088379,12605,0,1681135490,13100.371792329992,53.67411969000386,53556.17476704 2023-04-10,14:04:52.000,100,11088425,12805,0,1681135491,13100.472836979992,53.667070560004504,53556.13983144001 2023-04-10,14:04:53.000,100,11088399,12845,0,1681135492,13100.600826870002,53.737561859998095,53556.23066400001 2023-04-10,14:04:54.000,100,11088417,13045,0,1681135493,13100.688398899998,53.793954900000244,53556.216689760004 2023-04-10,14:04:55.000,100,11088432,12525,0,1681135494,13100.775970929993,53.89264271999855,53556.29354808 2023-04-10,14:04:56.000,100,11088410,12925,0,1681135495,13100.809652479998,53.99837967000349,53556.20970264001 2023-04-10,14:04:57.000,100,11088389,12765,0,1681135496,13100.755761999993,54.14641140000458,53556.11188296001 2023-04-10,14:04:58.000,100,11088416,12925,0,1681135497,13100.728816759998,54.2591974800016,53556.17476704 2023-04-10,14:04:59.000,100,11088375,13045,0,1681135498,13100.802916169989,54.30149225999776,53556.14681856 2023-04-10,14:05:00.000,100,11088379,12965,0,1681135499,13100.701871519988,54.40018008000334,53556.25162536 2023-04-10,14:05:01.000,100,11088407,12765,0,1681135500,13100.587354249998,54.470671380004205,53556.14681856 2023-04-10,14:05:02.000,100,11088381,12805,0,1681135501,13100.432419119992,54.49181877000228,53556.167779920004 2023-04-10,14:05:03.000,100,11088421,13045,0,1681135502,13100.304429229996,54.48476964000292,53556.14681856 2023-04-10,14:05:04.000,100,11088376,12965,0,1681135503,13100.12928516999,54.44952398999885,53556.11188296001 2023-04-10,14:05:05.000,100,11088409,12925,0,1681135504,13100.00803158999,54.4072292100027,53556.07694736 2023-04-10,14:05:06.000,100,11088357,12765,0,1681135505,13099.80594228999,54.38608182000462,53555.94419208001 2023-04-10,14:05:07.000,100,11088406,12765,0,1681135506,13099.72510656999,54.27329574000032,53555.93720496 2023-04-10,14:05:08.000,100,11088400,12885,0,1681135507,13099.637534539994,54.13231313999859,53555.93720496 2023-04-10,14:05:09.000,100,11088407,12765,0,1681135508,13099.664479779989,53.99133054000413,53555.90925648 2023-04-10,14:05:10.000,100,11088412,12885,0,1681135509,13099.698161329994,53.836249680003675,53555.93720496 2023-04-10,14:05:11.000,100,11088397,12925,0,1681135510,13099.731842879999,53.730512729998736,53555.86733376 2023-04-10,14:05:12.000,100,11088419,12765,0,1681135511,13099.677952399994,53.603628390002996,53555.81842392 2023-04-10,14:05:13.000,100,11088394,12645,0,1681135512,13099.75205181,53.53313709000213,53555.902269360005 2023-04-10,14:05:14.000,100,11088390,12965,0,1681135513,13099.82615121999,53.41330187999847,53555.82541104001 2023-04-10,14:05:15.000,100,11088386,12645,0,1681135514,13099.920459559995,53.378056230001675,53555.76951408 2023-04-10,14:05:16.000,100,11088389,12805,0,1681135515,13100.021504209995,53.40625274999911,53555.797462559996 2023-04-10,14:05:17.000,100,11088352,12925,0,1681135516,13099.960877419995,53.40625274999911,53555.734578480005 2023-04-10,14:05:18.000,100,11088377,12845,0,1681135517,13099.97435004,53.47674404999998,53555.71361712 2023-04-10,14:05:19.000,100,11088414,12885,0,1681135518,13100.041713139995,53.59657926000364,53555.69265576 2023-04-10,14:05:20.000,100,11088430,12645,0,1681135519,13099.960877419995,53.69526708000194,53555.72060424 2023-04-10,14:05:21.000,100,11088412,12885,0,1681135520,13099.880041699995,53.85739707000175,53555.70663000001 2023-04-10,14:05:22.000,100,11088420,12765,0,1681135521,13099.70489763999,54.026576190000924,53555.67868152001 2023-04-10,14:05:23.000,100,11088431,12805,0,1681135522,13099.657743469994,54.238050090003526,53555.71361712 2023-04-10,14:05:24.000,100,11088451,13005,0,1681135523,13099.516280959993,54.421327470001415,53555.72060424 2023-04-10,14:05:25.000,100,11088348,12685,0,1681135524,13099.482599409988,54.57640833000187,53555.72060424 2023-04-10,14:05:26.000,100,11088428,13085,0,1681135525,13099.361345830002,54.68919440999889,53555.65073304 2023-04-10,14:05:27.000,100,11088390,12765,0,1681135526,13099.199674390002,54.76673483999912,53555.54592624 2023-04-10,14:05:28.000,100,11088404,13005,0,1681135527,13099.192938079992,54.830177010000625,53555.55990048001 2023-04-10,14:05:29.000,100,11088404,12805,0,1681135528,13099.058211880001,54.823127880001266,53555.517977760006 2023-04-10,14:05:30.000,100,11088403,12805,0,1681135529,13098.9369583,54.79493136000383,53555.517977760006 2023-04-10,14:05:31.000,100,11088422,12645,0,1681135530,13098.802232099995,54.703292670004885,53555.399196720005 2023-04-10,14:05:32.000,100,11088400,13005,0,1681135531,13098.721396379995,54.63280137000402,53555.4271452 2023-04-10,14:05:33.000,100,11088415,12845,0,1681135532,13098.721396379995,54.505917030001,53555.48304216 2023-04-10,14:05:34.000,100,11088410,12725,0,1681135533,13098.66750589999,54.364934429999266,53555.48304216 2023-04-10,14:05:35.000,100,11088408,12565,0,1681135534,13098.67424221,54.27329574000032,53555.448106560005 2023-04-10,14:05:36.000,100,11088432,12805,0,1681135535,13098.62708803999,54.068870970004355,53555.4271452 2023-04-10,14:05:37.000,100,11088379,13005,0,1681135536,13098.57319756,53.977232279998134,53555.399196720005 2023-04-10,14:05:38.000,100,11088430,12965,0,1681135537,13098.59340649,53.85739707000175,53555.329325520004 2023-04-10,14:05:39.000,100,11088406,12805,0,1681135538,13098.58667017999,53.793954900000244,53555.33631264 2023-04-10,14:05:40.000,100,11088375,12765,0,1681135539,13098.55298863,53.70936534000066,53555.39220960001 2023-04-10,14:05:41.000,100,11088387,12645,0,1681135540,13098.559724939994,53.68821795000258,53555.32233840001 2023-04-10,14:05:42.000,100,11088403,12885,0,1681135541,13098.620351729995,53.69526708000194,53555.33631264 2023-04-10,14:05:43.000,100,11088396,12765,0,1681135542,13098.67424221,53.68116882000322,53555.34329976001 2023-04-10,14:05:44.000,100,11088435,13085,0,1681135543,13098.63382435,53.70936534000066,53555.33631264 2023-04-10,14:05:45.000,100,11088403,12605,0,1681135544,13098.559724939994,53.82215141999768,53555.25246720001 2023-04-10,14:05:46.000,100,11088427,12885,0,1681135545,13098.58667017999,53.89969184999791,53555.329325520004 2023-04-10,14:05:47.000,100,11088412,12685,0,1681135546,13098.56646124999,54.047723579999,53555.23849296 2023-04-10,14:05:48.000,100,11088406,12925,0,1681135547,13098.559724939994,54.11821487999987,53555.19657024 2023-04-10,14:05:49.000,100,11088400,12805,0,1681135548,13098.67424221,54.188706180000736,53555.280415680005 2023-04-10,14:05:50.000,100,11088398,12925,0,1681135549,13098.701187449995,54.17460792000202,53555.18958312 2023-04-10,14:05:51.000,100,11088404,12805,0,1681135550,13098.67424221,54.238050090003526,53555.161634640004 2023-04-10,14:05:52.000,100,11088438,12765,0,1681135551,13098.600142799995,54.245099220002885,53555.11971192 2023-04-10,14:05:53.000,100,11088405,12925,0,1681135552,13098.640560659995,54.28034486999968,53555.161634640004 2023-04-10,14:05:54.000,100,11088399,12805,0,1681135553,13098.59340649,54.22395183000481,53555.182596000006 2023-04-10,14:05:55.000,100,11088394,12805,0,1681135554,13098.58667017999,54.17460792000202,53555.161634640004 2023-04-10,14:05:56.000,100,11088385,12605,0,1681135555,13098.52604338999,54.12526400999923,53555.15464752001 2023-04-10,14:05:57.000,100,11088382,13045,0,1681135556,13098.438471359994,54.005428800002846,53555.0428536 2023-04-10,14:05:58.000,100,11088437,12925,0,1681135557,13098.377844569994,53.88559358999919,53555.04984072 2023-04-10,14:05:59.000,100,11088405,13085,0,1681135558,13098.350899329998,53.77280751000217,53555.08477632001 2023-04-10,14:06:00.000,100,11088416,12845,0,1681135559,13098.229645749998,53.62477578000107,53554.95202104 2023-04-10,14:06:01.000,100,11088395,12685,0,1681135560,13098.128601099997,53.46969492000062,53554.993943760004 2023-04-10,14:06:02.000,100,11088372,12765,0,1681135561,13097.933248109992,53.335761449998245,53554.93804680001 2023-04-10,14:06:03.000,100,11088384,12765,0,1681135562,13097.771576669991,53.152484070000355,53554.88214984 2023-04-10,14:06:04.000,100,11088419,12805,0,1681135563,13097.643586779996,52.9974032099999,53554.91009832 2023-04-10,14:06:05.000,100,11088388,12965,0,1681135564,13097.47517903,52.8634697400048,53554.92407256 2023-04-10,14:06:06.000,100,11088413,12925,0,1681135565,13097.34718913999,52.694290619998355,53554.85420136 2023-04-10,14:06:07.000,100,11088364,12685,0,1681135566,13097.172045079998,52.560357150003256,53554.75638168 2023-04-10,14:06:08.000,100,11088408,12885,0,1681135567,13097.118154599993,52.398227160003444,53554.81926576001 2023-04-10,14:06:09.000,100,11088389,12805,0,1681135568,13096.996901019993,52.25724456000171,53554.75638168 2023-04-10,14:06:10.000,100,11088360,12645,0,1681135569,13096.976692089993,52.17265500000212,53554.658562000004 2023-04-10,14:06:11.000,100,11088380,12605,0,1681135570,13096.862174820002,52.0951145700019,53554.60266504001 2023-04-10,14:06:12.000,100,11088382,12765,0,1681135571,13096.794811719992,52.08101631000318,53554.53978096 2023-04-10,14:06:13.000,100,11088407,12925,0,1681135572,13096.848702199997,52.02462327000103,53554.5886908 2023-04-10,14:06:14.000,100,11088434,12805,0,1681135573,13096.868911129997,52.052819789998466,53554.49785824 2023-04-10,14:06:15.000,100,11088435,12765,0,1681135574,13096.828493269997,52.04577065999911,53554.511832480006 2023-04-10,14:06:16.000,100,11088412,12925,0,1681135575,13096.801548030002,52.08806544000254,53554.49785824 2023-04-10,14:06:17.000,100,11088396,12805,0,1681135576,13096.693767069992,52.13740934999805,53554.38606432001 2023-04-10,14:06:18.000,100,11088391,12965,0,1681135577,13096.700503380001,52.22904804000427,53554.40003856 2023-04-10,14:06:19.000,100,11088379,12445,0,1681135578,13096.747657549997,52.23609717000363,53554.35811584 2023-04-10,14:06:20.000,100,11088406,12925,0,1681135579,13096.720712310002,52.31363760000386,53554.40702568 2023-04-10,14:06:21.000,100,11088421,12725,0,1681135580,13096.713975999992,52.348883250000654,53554.31619312001 2023-04-10,14:06:22.000,100,11088382,12805,0,1681135581,13096.700503380001,52.35593238000001,53554.2393348 2023-04-10,14:06:23.000,100,11088426,12645,0,1681135582,13096.687030759997,52.4052762900028,53554.30221888 2023-04-10,14:06:24.000,100,11088433,12605,0,1681135583,13096.612931349991,52.36298150999937,53554.28125752 2023-04-10,14:06:25.000,100,11088412,12765,0,1681135584,13096.53883194,52.44757106999896,53554.25330904 2023-04-10,14:06:26.000,100,11088406,12605,0,1681135585,13096.45799622,52.4405219399996,53554.176450720006 2023-04-10,14:06:27.000,100,11088391,12885,0,1681135586,13096.343478949995,52.50396411000111,53554.120553759996 2023-04-10,14:06:28.000,100,11088346,12645,0,1681135587,13096.26937953999,52.54625889000454,53554.120553759996 2023-04-10,14:06:29.000,100,11088444,12845,0,1681135588,13096.222225369995,52.54625889000454,53554.12754088001 2023-04-10,14:06:30.000,100,11088385,12725,0,1681135589,13096.08749916999,52.59560280000005,53554.03670832 2023-04-10,14:06:31.000,100,11088398,12645,0,1681135590,13095.939300349994,52.63789758000348,53554.05068256001 2023-04-10,14:06:32.000,100,11088396,12845,0,1681135591,13095.791101529998,52.64494671000284,53553.91792728 2023-04-10,14:06:33.000,100,11088397,12605,0,1681135592,13095.717002119993,52.60265192999941,53553.889978800005 2023-04-10,14:06:34.000,100,11088413,13125,0,1681135593,13095.649639019997,52.54625889000454,53553.87600456 2023-04-10,14:06:35.000,100,11088400,12605,0,1681135594,13095.615957469992,52.48281672000303,53553.820107600004 2023-04-10,14:06:36.000,100,11088404,12965,0,1681135595,13095.595748539992,52.41937455000152,53553.79914624 2023-04-10,14:06:37.000,100,11088387,12965,0,1681135596,13095.541858060002,52.36298150999937,53553.7502364 2023-04-10,14:06:38.000,100,11088374,12605,0,1681135597,13095.535121749992,52.327735860002576,53553.722287920005 2023-04-10,14:06:39.000,100,11088389,12805,0,1681135598,13095.555330679992,52.23609717000363,53553.75722352 2023-04-10,14:06:40.000,100,11088350,12805,0,1681135599,13095.548594369997,52.13740934999805,53553.72927504 2023-04-10,14:06:41.000,100,11088403,12925,0,1681135600,13095.494703889992,52.059868919997825,53553.69433944001 2023-04-10,14:06:42.000,100,11088372,12725,0,1681135601,13095.353241379991,51.95413197000016,53553.652416720004 2023-04-10,14:06:43.000,100,11088391,13005,0,1681135602,13095.27914197,51.90478806000465,53553.57555840001 2023-04-10,14:06:44.000,100,11088398,12925,0,1681135603,13095.21177886999,51.86249328000122,53553.56857128 2023-04-10,14:06:45.000,100,11088427,13205,0,1681135604,13095.144415769995,51.876591539999936,53553.59651976001 2023-04-10,14:06:46.000,100,11088381,12925,0,1681135605,13094.922117539994,51.90478806000465,53553.603506880005 2023-04-10,14:06:47.000,100,11088384,13045,0,1681135606,13094.713291929998,51.96823022999888,53553.51267432 2023-04-10,14:06:48.000,100,11088363,12885,0,1681135607,13094.517938939993,52.06691805000446,53553.51267432 2023-04-10,14:06:49.000,100,11088389,12605,0,1681135608,13094.295640709992,52.151507610004046,53553.40786752001 2023-04-10,14:06:50.000,100,11088392,12805,0,1681135609,13094.066606169996,52.31363760000386,53553.35197056 2023-04-10,14:06:51.000,100,11088376,12805,0,1681135610,13093.803890079995,52.41937455000152,53553.24716376 2023-04-10,14:06:52.000,100,11088332,12645,0,1681135611,13093.635482329999,52.560357150003256,53553.23318952 2023-04-10,14:06:53.000,100,11088354,12885,0,1681135612,13093.507492439989,52.687241489998996,53553.24716376 2023-04-10,14:06:54.000,100,11088387,12885,0,1681135613,13093.305403140002,52.800027570003294,53553.149344080004 2023-04-10,14:06:55.000,100,11088378,12845,0,1681135614,13093.184149560002,52.91281365000032,53553.09344712001 2023-04-10,14:06:56.000,100,11088396,12765,0,1681135615,13093.042687050001,53.025599730004615,53553.0165888 2023-04-10,14:06:57.000,100,11088402,12645,0,1681135616,13092.867542989996,53.11723842000356,53552.883833520005 2023-04-10,14:06:58.000,100,11088361,12765,0,1681135617,13092.827125129996,53.17363145999843,53552.765052480005 2023-04-10,14:06:59.000,100,11088388,12885,0,1681135618,13092.83386143999,53.2441227599993,53552.813962320004 2023-04-10,14:07:00.000,100,11088356,12885,0,1681135619,13092.79344357999,53.27231928000401,53552.73011688 2023-04-10,14:07:01.000,100,11088395,12805,0,1681135620,13092.786707269996,53.328712319998886,53552.67421992 2023-04-10,14:07:02.000,100,11088393,12725,0,1681135621,13092.81365250999,53.30756493000081,53552.7021684 2023-04-10,14:07:03.000,100,11088401,12805,0,1681135622,13092.79344357999,53.31461406000017,53552.63928432001 2023-04-10,14:07:04.000,100,11088413,12685,0,1681135623,13092.80017989,53.371007100002316,53552.597361600005 2023-04-10,14:07:05.000,100,11088391,13005,0,1681135624,13092.77323464999,53.42035100999783,53552.562426 2023-04-10,14:07:06.000,100,11088389,12885,0,1681135625,13092.71934417,53.54018622000149,53552.49255480001 2023-04-10,14:07:07.000,100,11088391,12725,0,1681135626,13092.75302571999,53.58248099999764,53552.40172224001 2023-04-10,14:07:08.000,100,11088408,12645,0,1681135627,13092.67892631,53.74461099000473,53552.380760880005 2023-04-10,14:07:09.000,100,11088397,12965,0,1681135628,13092.746289409995,53.843298810003034,53552.380760880005 2023-04-10,14:07:10.000,100,11088394,12525,0,1681135629,13092.69913524,53.9490357600007,53552.35281240001 2023-04-10,14:07:11.000,100,11088383,12645,0,1681135630,13092.67218999999,54.14641140000458,53552.3178768 2023-04-10,14:07:12.000,100,11088364,12805,0,1681135631,13092.625035829995,54.31559052000375,53552.213070000005 2023-04-10,14:07:13.000,100,11088400,12765,0,1681135632,13092.65198106999,54.5411626799978,53552.22005712 2023-04-10,14:07:14.000,100,11088374,12605,0,1681135633,13092.645244759995,54.710341800004244,53552.15018592 2023-04-10,14:07:15.000,100,11088455,12765,0,1681135634,13092.604826899995,54.92886482999893,53552.094288960005 2023-04-10,14:07:16.000,100,11088363,12565,0,1681135635,13092.55093641999,55.16148611999961,53552.08730184001 2023-04-10,14:07:17.000,100,11088418,12765,0,1681135636,13092.523991179994,55.32361610999942,53552.03839200001 2023-04-10,14:07:18.000,100,11088379,12645,0,1681135637,13092.53072748999,55.471647840000514,53551.98249504 2023-04-10,14:07:19.000,100,11088385,12805,0,1681135638,13092.55767273,55.63377783000033,53551.98948216001 2023-04-10,14:07:20.000,100,11088363,13045,0,1681135639,13092.49704594,55.78885869000078,53551.94755944001 2023-04-10,14:07:21.000,100,11088388,12965,0,1681135640,13092.443155459994,55.85230086000229,53551.863714 2023-04-10,14:07:22.000,100,11088366,12605,0,1681135641,13092.328638189989,55.98623433000466,53551.77288144001 2023-04-10,14:07:23.000,100,11088370,12685,0,1681135642,13092.193911989998,56.042627369999536,53551.73095872001 2023-04-10,14:07:24.000,100,11088361,12645,0,1681135643,13092.119812579993,56.162462580003194,53551.70301024001 2023-04-10,14:07:25.000,100,11088375,12725,0,1681135644,13091.985086380002,56.275248660000216,53551.73794584 2023-04-10,14:07:26.000,100,11088350,13005,0,1681135645,13091.796469699992,56.37393647999852,53551.6191648 2023-04-10,14:07:27.000,100,11088385,12885,0,1681135646,13091.64153457,56.47967343000346,53551.57025496 2023-04-10,14:07:28.000,100,11088340,12765,0,1681135647,13091.547226229995,56.564262990003044,53551.61217768001 2023-04-10,14:07:29.000,100,11088363,12845,0,1681135648,13091.49333574999,56.62065602999792,53551.591216320005 2023-04-10,14:07:30.000,100,11088361,12925,0,1681135649,13091.45291788999,56.7193438500035,53551.56326784001 2023-04-10,14:07:31.000,100,11088349,12765,0,1681135650,13091.37208216999,56.740491240001575,53551.45147392 2023-04-10,14:07:32.000,100,11088384,12765,0,1681135651,13091.41250002999,56.83917905999988,53551.46544816001 2023-04-10,14:07:33.000,100,11088369,12765,0,1681135652,13091.51354467999,56.86737558000459,53551.43051256 2023-04-10,14:07:34.000,100,11088397,12605,0,1681135653,13091.59438039999,56.93786687999818,53551.44448680001 2023-04-10,14:07:35.000,100,11088379,12925,0,1681135654,13091.708897669996,57.00835817999905,53551.33269288 2023-04-10,14:07:36.000,100,11088290,12765,0,1681135655,13091.789733389996,57.135242520002066,53551.31173152 2023-04-10,14:07:37.000,100,11088374,12965,0,1681135656,13091.884041730002,57.191635560004215,53551.24884744001 2023-04-10,14:07:38.000,100,11088347,12685,0,1681135657,13092.018767929992,57.35376555000403,53551.17897624001 2023-04-10,14:07:39.000,100,11088377,12925,0,1681135658,13092.180439369993,57.44540424000297,53551.18596336 2023-04-10,14:07:40.000,100,11088397,12765,0,1681135659,13092.288220329989,57.607534230002784,53551.206924720005 2023-04-10,14:07:41.000,100,11088379,13045,0,1681135660,13092.44989176999,57.74851683000452,53551.15102776001 2023-04-10,14:07:42.000,100,11088369,12925,0,1681135661,13092.5374638,57.91769595000369,53551.11609216 2023-04-10,14:07:43.000,100,11088352,12965,0,1681135662,13092.71260785999,58.02343290000135,53551.165002 2023-04-10,14:07:44.000,100,11088370,12885,0,1681135663,13092.82038882,58.143268109997734,53551.165002 2023-04-10,14:07:45.000,100,11088362,12765,0,1681135664,13092.941642400001,58.192612020000524,53551.11609216 2023-04-10,14:07:46.000,100,11088368,12685,0,1681135665,13093.049423359997,58.27015245000075,53551.10910504001 2023-04-10,14:07:47.000,100,11088385,12685,0,1681135666,13093.150468009997,58.3265454900029,53551.05320808 2023-04-10,14:07:48.000,100,11088384,12605,0,1681135667,13093.305403140002,58.34769288000098,53551.08115656001 2023-04-10,14:07:49.000,100,11088357,12805,0,1681135668,13093.500756129994,58.31244723000418,53551.165002 2023-04-10,14:07:50.000,100,11088387,12965,0,1681135669,13093.635482329999,58.34064375000162,53551.137053520004 2023-04-10,14:07:51.000,100,11088364,12925,0,1681135670,13093.79041745999,58.33359462000226,53551.13006640001 2023-04-10,14:07:52.000,100,11088377,12765,0,1681135671,13093.89819842,58.361791139999696,53551.14404064 2023-04-10,14:07:53.000,100,11088368,12605,0,1681135672,13093.99250675999,58.30539810000482,53551.0951308 2023-04-10,14:07:54.000,100,11088377,13005,0,1681135673,13094.12049665,58.34769288000098,53551.10910504001 2023-04-10,14:07:55.000,100,11088383,12565,0,1681135674,13094.282168090002,58.35474201000034,53551.22089896 2023-04-10,14:07:56.000,100,11088406,12565,0,1681135675,13094.349531189997,58.38998766000441,53551.21391184 2023-04-10,14:07:57.000,100,11088362,12845,0,1681135676,13094.423630600002,58.43933156999992,53551.26980880001 2023-04-10,14:07:58.000,100,11088373,12845,0,1681135677,13094.457312149993,58.48162635000335,53551.18596336 2023-04-10,14:07:59.000,100,11088376,12965,0,1681135678,13094.592038349998,58.51687200000015,53551.255834560005 2023-04-10,14:08:00.000,100,11088374,12805,0,1681135679,13094.605510969988,58.56621591000294,53551.33269288 2023-04-10,14:08:01.000,100,11088364,12805,0,1681135680,13094.666137759988,58.5732650400023,53551.28378304 2023-04-10,14:08:02.000,100,11088356,12605,0,1681135681,13094.693082999998,58.58031417000166,53551.22089896 2023-04-10,14:08:03.000,100,11088367,12765,0,1681135682,13094.726764549989,58.49572461000207,53551.2348732 2023-04-10,14:08:04.000,100,11088394,12965,0,1681135683,13094.861490749994,58.48867548000271,53551.325705760006 2023-04-10,14:08:05.000,100,11088396,12845,0,1681135684,13094.881699679994,58.404085920003126,53551.39557696001 2023-04-10,14:08:06.000,100,11088412,13005,0,1681135685,13094.881699679994,58.38293852999777,53551.35365424 2023-04-10,14:08:07.000,100,11088350,13165,0,1681135686,13094.92885384999,58.27720158000011,53551.33968 2023-04-10,14:08:08.000,100,11088370,12765,0,1681135687,13094.95579909,58.22080853999796,53551.39557696001 2023-04-10,14:08:09.000,100,11088368,12725,0,1681135688,13094.942326469994,58.1150715900003,53551.38858984 2023-04-10,14:08:10.000,100,11088385,12765,0,1681135689,13094.98948063999,58.05867854999815,53551.46544816001 2023-04-10,14:08:11.000,100,11088391,12845,0,1681135690,13094.99621695,57.98818725000456,53551.36064136 2023-04-10,14:08:12.000,100,11088392,12765,0,1681135691,13095.063580049995,57.91769595000369,53551.423525440005 2023-04-10,14:08:13.000,100,11088380,13005,0,1681135692,13095.225251489996,57.88949942999898,53551.5492936 2023-04-10,14:08:14.000,100,11088397,12885,0,1681135693,13095.2993509,57.840155520003464,53551.57025496 2023-04-10,14:08:15.000,100,11088437,13005,0,1681135694,13095.380186620001,57.81900812999811,53551.57025496 2023-04-10,14:08:16.000,100,11088346,12605,0,1681135695,13095.434077099992,57.87540117000026,53551.52134512 2023-04-10,14:08:17.000,100,11088351,12725,0,1681135696,13095.501440200002,57.98818725000456,53551.542306480005 2023-04-10,14:08:18.000,100,11088341,12605,0,1681135697,13095.555330679992,58.04458028999943,53551.55628072 2023-04-10,14:08:19.000,100,11088331,12725,0,1681135698,13095.690056879997,58.16441550000309,53551.58422920001 2023-04-10,14:08:20.000,100,11088370,12845,0,1681135699,13095.696793189993,58.3265454900029,53551.60519056001 2023-04-10,14:08:21.000,100,11088382,12725,0,1681135700,13095.696793189993,58.50277374000143,53551.5492936 2023-04-10,14:08:22.000,100,11088353,12965,0,1681135701,13095.777628909993,58.6719528600006,53551.7239716 2023-04-10,14:08:23.000,100,11088359,12805,0,1681135702,13095.811310459998,58.75654242000019,53551.709997360005 2023-04-10,14:08:24.000,100,11088356,12485,0,1681135703,13095.892146179998,58.85523023999849,53551.77986856001 2023-04-10,14:08:25.000,100,11088332,12805,0,1681135704,13095.972981899999,58.92572153999936,53551.709997360005 2023-04-10,14:08:26.000,100,11088364,12605,0,1681135705,13096.053817619999,58.89752502000192,53551.73095872001 2023-04-10,14:08:27.000,100,11088377,12925,0,1681135706,13096.100971789994,58.8834267600032,53551.62615192 2023-04-10,14:08:28.000,100,11088391,12805,0,1681135707,13096.262643229995,58.80588633000298,53551.70301024001 2023-04-10,14:08:29.000,100,11088381,12765,0,1681135708,13096.49841408,58.6719528600006,53551.83576552 2023-04-10,14:08:30.000,100,11088387,12765,0,1681135709,13096.619667660001,58.50982287000079,53551.84973976001 2023-04-10,14:08:31.000,100,11088352,12925,0,1681135710,13096.774602789992,58.361791139999696,53551.83576552 2023-04-10,14:08:32.000,100,11088390,12765,0,1681135711,13096.828493269997,58.2137594099986,53551.83576552 2023-04-10,14:08:33.000,100,11088357,12765,0,1681135712,13096.916065299993,58.12212071999966,53551.81480416 2023-04-10,14:08:34.000,100,11088350,12805,0,1681135713,13097.037318879993,58.05162941999879,53551.85672688 2023-04-10,14:08:35.000,100,11088350,12765,0,1681135714,13097.077736739993,58.002285510003276,53551.863714 2023-04-10,14:08:36.000,100,11088357,12805,0,1681135715,13097.118154599993,58.05867854999815,53551.94057232001 2023-04-10,14:08:37.000,100,11088363,12765,0,1681135716,13097.104681979989,58.10097333000158,53551.91961096001 2023-04-10,14:08:38.000,100,11088364,12885,0,1681135717,13097.030582569998,58.234906800003955,53551.926598080005 2023-04-10,14:08:39.000,100,11088391,12965,0,1681135718,13097.044055189988,58.368840269999055,53552.045379120005 2023-04-10,14:08:40.000,100,11088383,12845,0,1681135719,13096.983428400003,58.538019389998226,53552.045379120005 2023-04-10,14:08:41.000,100,11088361,12805,0,1681135720,13096.963219470003,58.770640679998905,53552.01743064001 2023-04-10,14:08:42.000,100,11088396,12805,0,1681135721,13096.835229579992,58.97506545000215,53551.96153368 2023-04-10,14:08:43.000,100,11088349,12605,0,1681135722,13096.828493269997,59.179490219998115,53551.975507920004 2023-04-10,14:08:44.000,100,11088377,12725,0,1681135723,13096.855438509992,59.38391499000136,53552.03839200001 2023-04-10,14:08:45.000,100,11088380,12765,0,1681135724,13096.889120059997,59.517848460003734,53552.08730184001 2023-04-10,14:08:46.000,100,11088370,12965,0,1681135725,13096.862174820002,59.66588019000483,53552.13621168001 2023-04-10,14:08:47.000,100,11088359,12805,0,1681135726,13096.889120059997,59.687027580002905,53552.08730184001 2023-04-10,14:08:48.000,100,11088373,12845,0,1681135727,13096.922801610002,59.687027580002905,53552.10826320001 2023-04-10,14:08:49.000,100,11088368,12965,0,1681135728,13096.936274229993,59.70817497000098,53552.11525032001 2023-04-10,14:08:50.000,100,11088360,12605,0,1681135729,13096.949746849998,59.61653628000204,53552.10127608 2023-04-10,14:08:51.000,100,11088365,13325,0,1681135730,13097.057527809993,59.4755536800003,53552.0733276 2023-04-10,14:08:52.000,100,11088351,12885,0,1681135731,13097.097945669993,59.31342369000049,53552.12922456 2023-04-10,14:08:53.000,100,11088369,12965,0,1681135732,13097.172045079998,59.08080239999981,53552.12223744 2023-04-10,14:08:54.000,100,11088386,12765,0,1681135733,13097.24614448999,58.84818110999913,53552.13621168001 2023-04-10,14:08:55.000,100,11088373,12965,0,1681135734,13097.37413438,58.650805470002524,53552.213070000005 2023-04-10,14:08:56.000,100,11088357,12925,0,1681135735,13097.43476117,58.467528090004635,53552.24101848 2023-04-10,14:08:57.000,100,11088381,12845,0,1681135736,13097.4549701,58.375889399998414,53552.164160160006 2023-04-10,14:08:58.000,100,11088404,12885,0,1681135737,13097.502124269995,58.28425070999947,53552.25499272001 2023-04-10,14:08:59.000,100,11088396,12845,0,1681135738,13097.623377849995,58.234906800003955,53552.331851040006 2023-04-10,14:09:00.000,100,11088364,12885,0,1681135739,13097.623377849995,58.28425070999947,53552.36678664 2023-04-10,14:09:01.000,100,11088340,12765,0,1681135740,13097.562751059995,58.33359462000226,53552.40172224001 2023-04-10,14:09:02.000,100,11088392,12525,0,1681135741,13097.542542129995,58.50982287000079,53552.4576192 2023-04-10,14:09:03.000,100,11088395,12925,0,1681135742,13097.54927843999,58.70014937999804,53552.43665784 2023-04-10,14:09:04.000,100,11088384,13165,0,1681135743,13097.481915339995,58.94686893000471,53552.47159344001 2023-04-10,14:09:05.000,100,11088360,12725,0,1681135744,13097.461706409995,59.25703064999834,53552.45063208001 2023-04-10,14:09:06.000,100,11088392,13045,0,1681135745,13097.41455224,59.60948715000268,53552.50652904 2023-04-10,14:09:07.000,100,11088375,12765,0,1681135746,13097.36739806999,59.98309103999782,53552.429670720005 2023-04-10,14:09:08.000,100,11088338,12885,0,1681135747,13097.39434331,60.29325275999872,53552.43665784 2023-04-10,14:09:09.000,100,11088400,12845,0,1681135748,13097.481915339995,60.57521796000219,53552.56941312001 2023-04-10,14:09:10.000,100,11088334,12565,0,1681135749,13097.58969629999,60.82898664000095,53552.62531008 2023-04-10,14:09:11.000,100,11088361,12605,0,1681135750,13097.67053201999,60.99111663000076,53552.667232800006 2023-04-10,14:09:12.000,100,11088394,12805,0,1681135751,13097.798521910001,61.17439400999865,53552.65325856 2023-04-10,14:09:13.000,100,11088397,12565,0,1681135752,13097.933248109992,61.2307870500008,53552.65325856 2023-04-10,14:09:14.000,100,11088376,12645,0,1681135753,13098.108392169997,61.22373792000144,53552.72312976 2023-04-10,14:09:15.000,100,11088346,12525,0,1681135754,13098.290272539998,61.132099230002495,53552.765052480005 2023-04-10,14:09:16.000,100,11088348,12965,0,1681135755,13098.445207669989,61.05455880000227,53552.834923680006 2023-04-10,14:09:17.000,100,11088380,12885,0,1681135756,13098.57319756,60.864232289997744,53552.82094944 2023-04-10,14:09:18.000,100,11088399,12765,0,1681135757,13098.60687910999,60.624561869997706,53552.883833520005 2023-04-10,14:09:19.000,100,11088360,13005,0,1681135758,13098.734869,60.36374405999959,53552.911782 2023-04-10,14:09:20.000,100,11088413,13045,0,1681135759,13098.70792375999,60.06768060000468,53552.98864032 2023-04-10,14:09:21.000,100,11088336,12885,0,1681135760,13098.660769589995,59.79276453000057,53552.98864032 2023-04-10,14:09:22.000,100,11088359,12645,0,1681135761,13098.512570769999,59.53194672000245,53553.00960168 2023-04-10,14:09:23.000,100,11088373,12765,0,1681135762,13098.418262429994,59.29932543000177,53552.96069184 2023-04-10,14:09:24.000,100,11088368,12845,0,1681135763,13098.317217779993,59.059655010001734,53553.08646 2023-04-10,14:09:25.000,100,11088368,12765,0,1681135764,13098.175755269993,58.95391806000407,53553.04453728001 2023-04-10,14:09:26.000,100,11088403,12685,0,1681135765,13097.973665969992,58.84818110999913,53553.07248576001 2023-04-10,14:09:27.000,100,11088399,13085,0,1681135766,13097.805258219996,58.819984590001695,53553.05851152 2023-04-10,14:09:28.000,100,11088376,12605,0,1681135767,13097.67053201999,58.777689809998265,53553.03755016 2023-04-10,14:09:29.000,100,11088390,12885,0,1681135768,13097.56948736999,58.876377630003844,53553.03056304 2023-04-10,14:09:30.000,100,11088377,12605,0,1681135769,13097.502124269995,58.97506545000215,53553.02357592001 2023-04-10,14:09:31.000,100,11088377,12965,0,1681135770,13097.49538796,59.10194978999789,53552.92575624001 2023-04-10,14:09:32.000,100,11088371,12845,0,1681135771,13097.502124269995,59.24998151999898,53552.92575624001 2023-04-10,14:09:33.000,100,11088345,12685,0,1681135772,13097.67053201999,59.412111509998795,53553.0165888 2023-04-10,14:09:34.000,100,11088317,12925,0,1681135773,13097.731158809991,59.581290629997966,53553.09344712001 2023-04-10,14:09:35.000,100,11088378,12885,0,1681135774,13097.845676079996,59.78571540000121,53553.07947288 2023-04-10,14:09:36.000,100,11088379,13005,0,1681135775,13097.832203459991,59.912599740004225,53553.03755016 2023-04-10,14:09:37.000,100,11088358,12925,0,1681135776,13097.865885009996,60.10997538000083,53553.03056304 2023-04-10,14:09:38.000,100,11088347,12605,0,1681135777,13097.879357630001,60.265056240001286,53553.0165888 2023-04-10,14:09:39.000,100,11088384,12525,0,1681135778,13097.960193350002,60.39898971000366,53553.11440848001 2023-04-10,14:09:40.000,100,11088336,12965,0,1681135779,13097.899566560001,60.490628400002606,53553.11440848001 2023-04-10,14:09:41.000,100,11088371,12845,0,1681135780,13097.744631429996,60.53292317999876,53553.0165888 2023-04-10,14:09:42.000,100,11088370,12605,0,1681135781,13097.643586779996,60.554070570004114,53553.08646 2023-04-10,14:09:43.000,100,11088368,12965,0,1681135782,13097.582959989995,60.53292317999876,53553.100434240005 2023-04-10,14:09:44.000,100,11088398,12965,0,1681135783,13097.481915339995,60.41308797000238,53553.12139560001 2023-04-10,14:09:45.000,100,11088410,12965,0,1681135784,13097.35392545,60.28620362999936,53553.05851152 2023-04-10,14:09:46.000,100,11088369,12885,0,1681135785,13097.313507589999,60.11702451000019,53553.10742136 2023-04-10,14:09:47.000,100,11088371,12805,0,1681135786,13097.225935559989,59.9689927799991,53552.98864032 2023-04-10,14:09:48.000,100,11088368,12885,0,1681135787,13097.178781389994,59.71522410000034,53552.98864032 2023-04-10,14:09:49.000,100,11088379,12805,0,1681135788,13097.192254009999,59.48965193999902,53552.96767896 2023-04-10,14:09:50.000,100,11088364,13045,0,1681135789,13097.300034969994,59.235883260000264,53553.03056304 2023-04-10,14:09:51.000,100,11088374,12805,0,1681135790,13097.30677127999,59.0314584900043,53552.97466608001 2023-04-10,14:09:52.000,100,11088394,12805,0,1681135791,13097.252880799999,58.876377630003844,53552.93973048 2023-04-10,14:09:53.000,100,11088396,13005,0,1681135792,13097.185517699989,58.79883720000362,53552.86287216 2023-04-10,14:09:54.000,100,11088382,13085,0,1681135793,13097.158572459994,58.67900198999996,53552.8419108 2023-04-10,14:09:55.000,100,11088378,12965,0,1681135794,13097.158572459994,58.68605111999932,53552.85588504001 2023-04-10,14:09:56.000,100,11088381,12925,0,1681135795,13097.131627219998,58.65785460000188,53552.7720396 2023-04-10,14:09:57.000,100,11088379,12685,0,1681135796,13097.071000429998,58.6719528600006,53552.79300096 2023-04-10,14:09:58.000,100,11088392,13005,0,1681135797,13097.050791499998,58.71424764000403,53552.765052480005 2023-04-10,14:09:59.000,100,11088363,12765,0,1681135798,13097.111418289998,58.73539503000211,53552.77902672001 2023-04-10,14:10:00.000,100,11088366,12805,0,1681135799,13097.084473049988,58.72129677000339,53552.73710400001 2023-04-10,14:10:01.000,100,11088365,12765,0,1681135800,13097.111418289998,58.74949329000083,53552.72312976 2023-04-10,14:10:02.000,100,11088357,12805,0,1681135801,13097.205726629989,58.69310024999868,53552.7021684 2023-04-10,14:10:03.000,100,11088378,12685,0,1681135802,13097.212462939999,58.67900198999996,53552.597361600005 2023-04-10,14:10:04.000,100,11088362,13005,0,1681135803,13097.34718913999,58.601461559999734,53552.646271440004 2023-04-10,14:10:05.000,100,11088365,12725,0,1681135804,13097.542542129995,58.54506852000486,53552.716142640005 2023-04-10,14:10:06.000,100,11088397,12805,0,1681135805,13097.63685047,58.474577220003994,53552.716142640005 2023-04-10,14:10:07.000,100,11088348,12845,0,1681135806,13097.69074094999,58.375889399998414,53552.66024568001 2023-04-10,14:10:08.000,100,11088368,12525,0,1681135807,13097.75810405,58.30539810000482,53552.716142640005 2023-04-10,14:10:09.000,100,11088348,12925,0,1681135808,13097.704213569996,58.19966114999988,53552.716142640005 2023-04-10,14:10:10.000,100,11088353,12805,0,1681135809,13097.60990522999,58.10802246000094,53552.73710400001 2023-04-10,14:10:11.000,100,11088391,12765,0,1681135810,13097.46844271999,58.03753116000007,53552.646271440004 2023-04-10,14:10:12.000,100,11088343,12765,0,1681135811,13097.30677127999,57.952941600000486,53552.67421992 2023-04-10,14:10:13.000,100,11088386,13005,0,1681135812,13097.192254009999,57.88245029999962,53552.716142640005 2023-04-10,14:10:14.000,100,11088360,13045,0,1681135813,13097.037318879993,57.84720465000282,53552.73011688 2023-04-10,14:10:15.000,100,11088365,12925,0,1681135814,13096.841965890002,57.80490986999939,53552.69518128 2023-04-10,14:10:16.000,100,11088434,12965,0,1681135815,13096.700503380001,57.826057260004745,53552.6322972 2023-04-10,14:10:17.000,100,11088308,13165,0,1681135816,13096.484941459996,57.80490986999939,53552.548451760005 2023-04-10,14:10:18.000,100,11088371,12685,0,1681135817,13096.363687879995,57.776713350001955,53552.47159344001 2023-04-10,14:10:19.000,100,11088402,12965,0,1681135818,13096.39736943,57.720320309999806,53552.51351616 2023-04-10,14:10:20.000,100,11088367,12925,0,1681135819,13096.383896809995,57.69212379000237,53552.40870936 2023-04-10,14:10:21.000,100,11088339,12965,0,1681135820,13096.39736943,57.57228857999871,53552.39473512 2023-04-10,14:10:22.000,100,11088381,12685,0,1681135821,13096.505150389996,57.39606033000018,53552.32486392001 2023-04-10,14:10:23.000,100,11088351,12765,0,1681135822,13096.734184929992,57.20573382000293,53552.3178768 2023-04-10,14:10:24.000,100,11088425,13005,0,1681135823,13096.956483159993,57.01540730999841,53552.26896696 2023-04-10,14:10:25.000,100,11088417,12725,0,1681135824,13097.225935559989,56.82508080000116,53552.261979840005 2023-04-10,14:10:26.000,100,11088379,12605,0,1681135825,13097.52906950999,56.6065577699992,53552.22704424 2023-04-10,14:10:27.000,100,11088376,12965,0,1681135826,13097.771576669991,56.46557517000474,53552.213070000005 2023-04-10,14:10:28.000,100,11088397,12925,0,1681135827,13098.047765379997,56.29639604999829,53552.28294120001 2023-04-10,14:10:29.000,100,11088335,12725,0,1681135828,13098.344163019989,56.155413450003834,53552.35979952 2023-04-10,14:10:30.000,100,11088321,13005,0,1681135829,13098.512570769999,56.099020410001685,53552.35979952 2023-04-10,14:10:31.000,100,11088399,12805,0,1681135830,13098.70792375999,56.113118670000404,53552.40172224001 2023-04-10,14:10:32.000,100,11088385,12765,0,1681135831,13098.70792375999,56.14131518999784,53552.40870936 2023-04-10,14:10:33.000,100,11088376,12565,0,1681135832,13098.69445114,56.25410127000214,53552.41569648 2023-04-10,14:10:34.000,100,11088411,13125,0,1681135833,13098.70792375999,56.44442777999939,53552.50652904 2023-04-10,14:10:35.000,100,11088394,12885,0,1681135834,13098.63382435,56.58541038000112,53552.5274904 2023-04-10,14:10:36.000,100,11088378,12805,0,1681135835,13098.50583445999,56.86737558000459,53552.5274904 2023-04-10,14:10:37.000,100,11088352,12805,0,1681135836,13098.350899329998,57.085898609999276,53552.499541920006 2023-04-10,14:10:38.000,100,11088374,12885,0,1681135837,13098.216173129993,57.24802859999909,53552.51351616 2023-04-10,14:10:39.000,100,11088341,13125,0,1681135838,13098.094919549992,57.39606033000018,53552.54146464001 2023-04-10,14:10:40.000,100,11088372,12565,0,1681135839,13097.960193350002,57.558190319999994,53552.53447752 2023-04-10,14:10:41.000,100,11088387,12845,0,1681135840,13097.859148700001,57.593435970004066,53552.43665784 2023-04-10,14:10:42.000,100,11088342,12805,0,1681135841,13097.771576669991,57.551141190000635,53552.45063208001 2023-04-10,14:10:43.000,100,11088378,12725,0,1681135842,13097.751367739991,57.46655163000105,53552.35979952 2023-04-10,14:10:44.000,100,11088358,12885,0,1681135843,13097.886093939996,57.26917599000444,53552.429670720005 2023-04-10,14:10:45.000,100,11088375,13085,0,1681135844,13097.987138589997,57.092947739998635,53552.43665784 2023-04-10,14:10:46.000,100,11088375,12765,0,1681135845,13098.162282650002,56.83212993000052,53552.42268360001 2023-04-10,14:10:47.000,100,11088417,12805,0,1681135846,13098.364371949989,56.550164730004326,53552.42268360001 2023-04-10,14:10:48.000,100,11088408,12965,0,1681135847,13098.60687910999,56.24705214000278,53552.42268360001 2023-04-10,14:10:49.000,100,11088365,12725,0,1681135848,13098.782023169995,55.95098868000059,53552.44364496001 2023-04-10,14:10:50.000,100,11088375,12885,0,1681135849,13098.97737616,55.697220000001835,53552.46460632 2023-04-10,14:10:51.000,100,11088358,12685,0,1681135850,13099.038002950001,55.47869696999987,53552.43665784 2023-04-10,14:10:52.000,100,11088389,12845,0,1681135851,13099.139047600002,55.33066523999878,53552.45063208001 2023-04-10,14:10:53.000,100,11088391,12805,0,1681135852,13099.260301180002,55.26722307000455,53552.5274904 2023-04-10,14:10:54.000,100,11088393,13005,0,1681135853,13099.226619629997,55.21787916000176,53552.56941312001 2023-04-10,14:10:55.000,100,11088396,12885,0,1681135854,13099.179465460002,55.281321330003266,53552.59037448001 2023-04-10,14:10:56.000,100,11088375,13245,0,1681135855,13099.004321399996,55.39410741000029,53552.59037448001 2023-04-10,14:10:57.000,100,11088399,12805,0,1681135856,13098.77528686,55.52804088000266,53552.48556768 2023-04-10,14:10:58.000,100,11088367,12805,0,1681135857,13098.61361542,55.67607261000376,53552.5274904 2023-04-10,14:10:59.000,100,11088350,12765,0,1681135858,13098.46541659999,55.81000607999886,53552.56941312001 2023-04-10,14:11:00.000,100,11088376,13285,0,1681135859,13098.256590989993,55.98623433000466,53552.562426 2023-04-10,14:11:01.000,100,11088403,12725,0,1681135860,13098.034292759992,56.08492215000297,53552.49255480001 2023-04-10,14:11:02.000,100,11088368,12805,0,1681135861,13097.852412389992,56.17656084000191,53552.562426 2023-04-10,14:11:03.000,100,11088334,12925,0,1681135862,13097.71768619,56.29639604999829,53552.597361600005 2023-04-10,14:11:04.000,100,11088405,12965,0,1681135863,13097.54927843999,56.34573996000108,53552.54146464001 2023-04-10,14:11:05.000,100,11088356,13085,0,1681135864,13097.41455224,56.388034740004514,53552.54146464001 2023-04-10,14:11:06.000,100,11088347,12685,0,1681135865,13097.30677127999,56.44442777999939,53552.47159344001 2023-04-10,14:11:07.000,100,11088335,12765,0,1681135866,13097.192254009999,56.48672256000282,53552.42268360001 2023-04-10,14:11:08.000,100,11088403,12845,0,1681135867,13097.111418289998,56.500820820001536,53552.37377376001 2023-04-10,14:11:09.000,100,11088371,12765,0,1681135868,13097.145099839989,56.52901733999897,53552.49255480001 2023-04-10,14:11:10.000,100,11088349,12805,0,1681135869,13097.138363529994,56.54311559999769,53552.41569648 2023-04-10,14:11:11.000,100,11088401,13125,0,1681135870,13097.138363529994,56.5713121200024,53552.44364496001 2023-04-10,14:11:12.000,100,11088334,12685,0,1681135871,13097.111418289998,56.66999994000071,53552.33883816 2023-04-10,14:11:13.000,100,11088414,12925,0,1681135872,13097.185517699989,56.71229472000414,53552.380760880005 2023-04-10,14:11:14.000,100,11088357,12805,0,1681135873,13097.252880799999,56.789835150004365,53552.35979952 2023-04-10,14:11:15.000,100,11088380,12885,0,1681135874,13097.32698020999,56.90262123000139,53552.34582528 2023-04-10,14:11:16.000,100,11088400,13125,0,1681135875,13097.32698020999,57.04360383000312,53552.29691544 2023-04-10,14:11:17.000,100,11088391,12925,0,1681135876,13097.279826039994,57.142291650001425,53552.20608288001 2023-04-10,14:11:18.000,100,11088343,12885,0,1681135877,13097.320243899994,57.24097946999973,53552.22704424 2023-04-10,14:11:19.000,100,11088367,12765,0,1681135878,13097.340452829994,57.34671642000467,53552.35281240001 2023-04-10,14:11:20.000,100,11088364,12965,0,1681135879,13097.225935559989,57.45245337000233,53552.28992832 2023-04-10,14:11:21.000,100,11088358,13005,0,1681135880,13097.084473049988,57.50884641000448,53552.261979840005 2023-04-10,14:11:22.000,100,11088380,13005,0,1681135881,13096.902592680002,57.63573075000022,53552.22704424 2023-04-10,14:11:23.000,100,11088408,12885,0,1681135882,13096.727448619997,57.727369439999165,53552.18512152001 2023-04-10,14:11:24.000,100,11088374,12605,0,1681135883,13096.592722419991,57.79786074000003,53552.18512152001 2023-04-10,14:11:25.000,100,11088381,12565,0,1681135884,13096.43778729,57.86130291000154,53552.1781344 2023-04-10,14:11:26.000,100,11088413,12965,0,1681135885,13096.27611585,57.91064682000433,53552.164160160006 2023-04-10,14:11:27.000,100,11088371,12725,0,1681135886,13096.06729023999,57.93884334000177,53552.05236624 2023-04-10,14:11:28.000,100,11088375,12805,0,1681135887,13095.932564039998,57.952941600000486,53552.045379120005 2023-04-10,14:11:29.000,100,11088397,12685,0,1681135888,13095.824783079988,57.98113811999792,53552.0034564 2023-04-10,14:11:30.000,100,11088372,12885,0,1681135889,13095.696793189993,57.97408898999856,53551.91961096001 2023-04-10,14:11:31.000,100,11088341,12925,0,1681135890,13095.548594369997,57.93884334000177,53551.926598080005 2023-04-10,14:11:32.000,100,11088384,12845,0,1681135891,13095.494703889992,57.93884334000177,53551.82179128001 2023-04-10,14:11:33.000,100,11088377,12605,0,1681135892,13095.413868169991,57.89654855999834,53551.77288144001 2023-04-10,14:11:34.000,100,11088372,12845,0,1681135893,13095.393659239991,57.91769595000369,53551.77288144001 2023-04-10,14:11:35.000,100,11088368,12845,0,1681135894,13095.461022340001,57.93884334000177,53551.77288144001 2023-04-10,14:11:36.000,100,11088357,12965,0,1681135895,13095.359977690001,57.959990729999845,53551.75192008001 2023-04-10,14:11:37.000,100,11088345,12725,0,1681135896,13095.31955983,57.99523638000392,53551.661087520006 2023-04-10,14:11:38.000,100,11088401,12885,0,1681135897,13095.346505069996,58.09392420000222,53551.70301024001 2023-04-10,14:11:39.000,100,11088377,12685,0,1681135898,13095.333032449991,58.25605419000203,53551.64711328 2023-04-10,14:11:40.000,100,11088385,12765,0,1681135899,13095.33976876,58.38998766000441,53551.591216320005 2023-04-10,14:11:41.000,100,11088360,12685,0,1681135900,13095.380186620001,58.594412430000375,53551.59820344 2023-04-10,14:11:42.000,100,11088356,12765,0,1681135901,13095.494703889992,58.777689809998265,53551.61217768001 2023-04-10,14:11:43.000,100,11088367,12725,0,1681135902,13095.494703889992,58.94686893000471,53551.60519056001 2023-04-10,14:11:44.000,100,11088341,12685,0,1681135903,13095.562066990002,59.11604805000388,53551.57724208 2023-04-10,14:11:45.000,100,11088301,12925,0,1681135904,13095.615957469992,59.221785000001546,53551.52833224 2023-04-10,14:11:46.000,100,11088373,12765,0,1681135905,13095.663111640002,59.34162020999793,53551.52833224 2023-04-10,14:11:47.000,100,11088372,12805,0,1681135906,13095.636166399992,59.419160639998154,53551.46544816001 2023-04-10,14:11:48.000,100,11088359,13005,0,1681135907,13095.669847949997,59.517848460003734,53551.4794224 2023-04-10,14:11:49.000,100,11088349,12845,0,1681135908,13095.824783079988,59.50375019999774,53551.57724208 2023-04-10,14:11:50.000,100,11088339,12805,0,1681135909,13095.811310459998,59.56719236999925,53551.58422920001 2023-04-10,14:11:51.000,100,11088354,12725,0,1681135910,13095.905618799989,59.60948715000268,53551.58422920001 2023-04-10,14:11:52.000,100,11088303,12565,0,1681135911,13095.865200939988,59.59538889000396,53551.51435800001 2023-04-10,14:11:53.000,100,11088367,12645,0,1681135912,13095.932564039998,59.56719236999925,53551.51435800001 2023-04-10,14:11:54.000,100,11088365,12845,0,1681135913,13095.939300349994,59.53899585000181,53551.52134512 2023-04-10,14:11:55.000,100,11088399,12805,0,1681135914,13095.966245589989,59.48260280999966,53551.57025496 2023-04-10,14:11:56.000,100,11088380,12965,0,1681135915,13095.986454519989,59.49670106999838,53551.50038376 2023-04-10,14:11:57.000,100,11088398,12885,0,1681135916,13095.858464629993,59.454406290002225,53551.41653832001 2023-04-10,14:11:58.000,100,11088381,12845,0,1681135917,13095.905618799989,59.43325890000415,53551.46544816001 2023-04-10,14:11:59.000,100,11088331,12965,0,1681135918,13095.905618799989,59.39096412000072,53551.52134512 2023-04-10,14:12:00.000,100,11088312,12965,0,1681135919,13095.878673559993,59.398013250000076,53551.4794224 2023-04-10,14:12:01.000,100,11088300,13005,0,1681135920,13095.838255699993,59.34162020999793,53551.4095512 2023-04-10,14:12:02.000,100,11088363,12845,0,1681135921,13095.757419979993,59.32752194999921,53551.36762848001 2023-04-10,14:12:03.000,100,11088393,13125,0,1681135922,13095.690056879997,59.2640797799977,53551.29775728001 2023-04-10,14:12:04.000,100,11088379,12765,0,1681135923,13095.737211049993,59.228834130000905,53551.29077016 2023-04-10,14:12:05.000,100,11088335,13125,0,1681135924,13095.750683669998,59.20768674000283,53551.33269288 2023-04-10,14:12:06.000,100,11088363,12605,0,1681135925,13095.669847949997,59.285227170003054,53551.28378304 2023-04-10,14:12:07.000,100,11088381,12965,0,1681135926,13095.622693780002,59.29227630000241,53551.22089896 2023-04-10,14:12:08.000,100,11088304,12885,0,1681135927,13095.642902710002,59.35571847000392,53551.29077016 2023-04-10,14:12:09.000,100,11088367,12765,0,1681135928,13095.649639019997,59.38391499000136,53551.28378304 2023-04-10,14:12:10.000,100,11088367,12725,0,1681135929,13095.696793189993,59.412111509998795,53551.255834560005 2023-04-10,14:12:11.000,100,11088347,12885,0,1681135930,13095.615957469992,59.461455420001585,53551.18596336 2023-04-10,14:12:12.000,100,11088380,12965,0,1681135931,13095.555330679992,59.48260280999966,53551.137053520004 2023-04-10,14:12:13.000,100,11088364,12965,0,1681135932,13095.649639019997,59.50375019999774,53551.255834560005 2023-04-10,14:12:14.000,100,11088402,12685,0,1681135933,13095.676584259993,59.510799330004374,53551.22089896 2023-04-10,14:12:15.000,100,11088332,12805,0,1681135934,13095.642902710002,59.50375019999774,53551.24186032 2023-04-10,14:12:16.000,100,11088379,12845,0,1681135935,13095.696793189993,59.57424149999861,53551.206924720005 2023-04-10,14:12:17.000,100,11088347,12765,0,1681135936,13095.609221159997,59.59538889000396,53551.14404064 2023-04-10,14:12:18.000,100,11088339,12805,0,1681135937,13095.582275920002,59.679978450003546,53551.158014880006 2023-04-10,14:12:19.000,100,11088374,13005,0,1681135938,13095.609221159997,59.73637148999842,53551.19295048 2023-04-10,14:12:20.000,100,11088350,12605,0,1681135939,13095.541858060002,59.870304960000794,53551.158014880006 2023-04-10,14:12:21.000,100,11088339,12925,0,1681135940,13095.575539609992,59.94079626000166,53551.22089896 2023-04-10,14:12:22.000,100,11088379,12925,0,1681135941,13095.548594369997,60.07472973000404,53551.165002 2023-04-10,14:12:23.000,100,11088361,12885,0,1681135942,13095.467758649997,60.19456494000042,53551.13006640001 2023-04-10,14:12:24.000,100,11088363,12845,0,1681135943,13095.487967579997,60.314400150004076,53551.158014880006 2023-04-10,14:12:25.000,100,11088391,12965,0,1681135944,13095.501440200002,60.4271862300011,53551.15102776001 2023-04-10,14:12:26.000,100,11088354,12765,0,1681135945,13095.413868169991,60.53292317999876,53551.10211792001 2023-04-10,14:12:27.000,100,11088378,13045,0,1681135946,13095.413868169991,60.65980752000178,53551.10211792001 2023-04-10,14:12:28.000,100,11088355,12765,0,1681135947,13095.454286029992,60.82898664000095,53551.137053520004 2023-04-10,14:12:29.000,100,11088368,12765,0,1681135948,13095.514912819992,60.8853796800031,53551.18596336 2023-04-10,14:12:30.000,100,11088372,12645,0,1681135949,13095.508176509997,61.00521488999948,53551.06718232 2023-04-10,14:12:31.000,100,11088367,12765,0,1681135950,13095.575539609992,61.082755319999706,53551.039233840005 2023-04-10,14:12:32.000,100,11088374,12765,0,1681135951,13095.656375329992,61.20963966000272,53551.08115656001 2023-04-10,14:12:33.000,100,11088332,12765,0,1681135952,13095.710265809998,61.23783618000016,53551.03224672001 2023-04-10,14:12:34.000,100,11088328,13005,0,1681135953,13095.777628909993,61.33652399999846,53551.01128536001 2023-04-10,14:12:35.000,100,11088364,12965,0,1681135954,13095.898882489993,61.28718009000295,53551.039233840005 2023-04-10,14:12:36.000,100,11088363,13045,0,1681135955,13095.959509279994,61.28013096000359,53551.06718232 2023-04-10,14:12:37.000,100,11088401,13045,0,1681135956,13096.053817619999,61.23783618000016,53551.05320808 2023-04-10,14:12:38.000,100,11088405,12925,0,1681135957,13096.11444441,61.20963966000272,53551.10910504001 2023-04-10,14:12:39.000,100,11088419,12885,0,1681135958,13096.22896167999,61.15324662000057,53551.165002 2023-04-10,14:12:40.000,100,11088387,12845,0,1681135959,13096.26937953999,61.11095184000442,53551.206924720005 2023-04-10,14:12:41.000,100,11088381,12845,0,1681135960,13096.363687879995,61.06160793000163,53551.19295048 2023-04-10,14:12:42.000,100,11088364,12765,0,1681135961,13096.3771605,61.05455880000227,53551.17198912 2023-04-10,14:12:43.000,100,11088382,13005,0,1681135962,13096.424314669996,61.06865706000099,53551.158014880006 2023-04-10,14:12:44.000,100,11088391,12845,0,1681135963,13096.464732529996,61.139148360001855,53551.22089896 2023-04-10,14:12:45.000,100,11088376,12925,0,1681135964,13096.552304559991,61.16029574999993,53551.29077016 2023-04-10,14:12:46.000,100,11088385,12885,0,1681135965,13096.491677769991,61.27308183000423,53551.26980880001 2023-04-10,14:12:47.000,100,11088367,12805,0,1681135966,13096.45125990999,61.42111355999805,53551.31173152 2023-04-10,14:12:48.000,100,11088392,12765,0,1681135967,13096.35695157,61.60439094000321,53551.24884744001 2023-04-10,14:12:49.000,100,11088354,12845,0,1681135968,13096.27611585,61.74537353999767,53551.325705760006 2023-04-10,14:12:50.000,100,11088349,12605,0,1681135969,13096.14812595999,61.87225788000069,53551.33269288 2023-04-10,14:12:51.000,100,11088372,12765,0,1681135970,13096.053817619999,61.97094569999899,53551.24186032 2023-04-10,14:12:52.000,100,11088364,12845,0,1681135971,13095.952772969998,62.08373178000329,53551.2348732 2023-04-10,14:12:53.000,100,11088359,12805,0,1681135972,13095.932564039998,62.11192830000073,53551.31871864001 2023-04-10,14:12:54.000,100,11088343,12685,0,1681135973,13095.851728319998,62.182419600001595,53551.36064136 2023-04-10,14:12:55.000,100,11088349,12765,0,1681135974,13095.831519389998,62.21061611999903,53551.33968 2023-04-10,14:12:56.000,100,11088388,13005,0,1681135975,13095.777628909993,62.22471437999775,53551.36064136 2023-04-10,14:12:57.000,100,11088413,12965,0,1681135976,13095.737211049993,62.2458617700031,53551.22788608001 2023-04-10,14:12:58.000,100,11088364,12965,0,1681135977,13095.723738430002,62.25291090000246,53551.21391184 2023-04-10,14:12:59.000,100,11088388,12725,0,1681135978,13095.811310459998,62.26700916000118,53551.28378304 2023-04-10,14:13:00.000,100,11088352,12885,0,1681135979,13095.851728319998,62.21061611999903,53551.35365424 2023-04-10,14:13:01.000,100,11088363,12885,0,1681135980,13095.784365219988,62.15422308000416,53551.165002 2023-04-10,14:13:02.000,100,11088356,12885,0,1681135981,13095.946036659989,62.09078091000265,53551.27679592001 2023-04-10,14:13:03.000,100,11088363,12765,0,1681135982,13096.033608689999,61.98504395999771,53551.304744400004 2023-04-10,14:13:04.000,100,11088316,13085,0,1681135983,13096.08749916999,61.9357000500022,53551.33968 2023-04-10,14:13:05.000,100,11088358,12925,0,1681135984,13096.080762859994,61.829963100004534,53551.255834560005 2023-04-10,14:13:06.000,100,11088359,12845,0,1681135985,13096.10770809999,61.70307876000152,53551.36064136 2023-04-10,14:13:07.000,100,11088367,12965,0,1681135986,13096.10770809999,61.67488224000408,53551.26980880001 2023-04-10,14:13:08.000,100,11088340,12685,0,1681135987,13096.08749916999,61.56209615999978,53551.325705760006 2023-04-10,14:13:09.000,100,11088324,12765,0,1681135988,13096.21548906,61.4422609500034,53551.43051256 2023-04-10,14:13:10.000,100,11088350,12765,0,1681135989,13096.24917060999,61.357671390003816,53551.4095512 2023-04-10,14:13:11.000,100,11088345,12605,0,1681135990,13096.282852159995,61.315376610000385,53551.41653832001 2023-04-10,14:13:12.000,100,11088334,12885,0,1681135991,13096.25590692,61.27308183000423,53551.36762848001 2023-04-10,14:13:13.000,100,11088332,12645,0,1681135992,13096.282852159995,61.22373792000144,53551.39557696001 2023-04-10,14:13:14.000,100,11088377,12725,0,1681135993,13096.303061089995,61.25193443999888,53551.4095512 2023-04-10,14:13:15.000,100,11088351,12605,0,1681135994,13096.30979739999,61.20963966000272,53551.38160272 2023-04-10,14:13:16.000,100,11088380,12965,0,1681135995,13096.282852159995,61.22373792000144,53551.4095512 2023-04-10,14:13:17.000,100,11088397,12725,0,1681135996,13096.30979739999,61.26603270000487,53551.5492936 2023-04-10,14:13:18.000,100,11088360,12925,0,1681135997,13096.26937953999,61.29422922000231,53551.53531936001 2023-04-10,14:13:19.000,100,11088333,12805,0,1681135998,13096.13465334,61.33652399999846,53551.52833224 2023-04-10,14:13:20.000,100,11088366,12805,0,1681135999,13096.026872379989,61.41406442999869,53551.55628072 2023-04-10,14:13:21.000,100,11088340,12645,0,1681136000,13095.871937249998,61.51275225000427,53551.51435800001 2023-04-10,14:13:22.000,100,11088361,12925,0,1681136001,13095.831519389998,61.65373484999873,53551.57724208 2023-04-10,14:13:23.000,100,11088356,12965,0,1681136002,13095.676584259993,61.759471800003666,53551.52833224 2023-04-10,14:13:24.000,100,11088376,12885,0,1681136003,13095.555330679992,61.893405269998766,53551.51435800001 2023-04-10,14:13:25.000,100,11088366,12845,0,1681136004,13095.535121749992,62.02028961000178,53551.64711328 2023-04-10,14:13:26.000,100,11088383,12925,0,1681136005,13095.407131859996,62.118977430000086,53551.59820344 2023-04-10,14:13:27.000,100,11088378,12965,0,1681136006,13095.346505069996,62.22471437999775,53551.57025496 2023-04-10,14:13:28.000,100,11088340,12965,0,1681136007,13095.346505069996,62.238812640003744,53551.57025496 2023-04-10,14:13:29.000,100,11088372,12885,0,1681136008,13095.285878279996,62.33045133000269,53551.57025496 2023-04-10,14:13:30.000,100,11088368,12925,0,1681136009,13095.312823519991,62.3797952399982,53551.58422920001 2023-04-10,14:13:31.000,100,11088326,12805,0,1681136010,13095.333032449991,62.415040890002274,53551.50038376 2023-04-10,14:13:32.000,100,11088334,12965,0,1681136011,13095.346505069996,62.42913915000099,53551.45846104 2023-04-10,14:13:33.000,100,11088401,12965,0,1681136012,13095.535121749992,62.407991760002915,53551.58422920001 2023-04-10,14:13:34.000,100,11088364,12845,0,1681136013,13095.676584259993,62.38684437000484,53551.591216320005 2023-04-10,14:13:35.000,100,11088339,12765,0,1681136014,13095.804574149988,62.358647850000125,53551.60519056001 2023-04-10,14:13:36.000,100,11088385,12885,0,1681136015,13095.912355109998,62.34454959000141,53551.6191648 2023-04-10,14:13:37.000,100,11088385,12885,0,1681136016,13095.932564039998,62.38684437000484,53551.52134512 2023-04-10,14:13:38.000,100,11088319,12725,0,1681136017,13096.006663449989,62.358647850000125,53551.5492936 2023-04-10,14:13:39.000,100,11088347,12685,0,1681136018,13096.080762859994,62.32340220000333,53551.61217768001 2023-04-10,14:13:40.000,100,11088346,12845,0,1681136019,13096.074026549999,62.33045133000269,53551.62615192 2023-04-10,14:13:41.000,100,11088361,12725,0,1681136020,13096.060553929994,62.32340220000333,53551.63313904001 2023-04-10,14:13:42.000,100,11088361,12965,0,1681136021,13096.04708130999,62.33045133000269,53551.61217768001 2023-04-10,14:13:43.000,100,11088356,12925,0,1681136022,13096.040344999994,62.358647850000125,53551.7239716 2023-04-10,14:13:44.000,100,11088363,12925,0,1681136023,13095.993190829999,62.415040890002274,53551.661087520006 2023-04-10,14:13:45.000,100,11088352,12845,0,1681136024,13095.952772969998,62.45733566999843,53551.63313904001 2023-04-10,14:13:46.000,100,11088360,12965,0,1681136025,13095.905618799989,62.50667958000122,53551.62615192 2023-04-10,14:13:47.000,100,11088344,12605,0,1681136026,13095.804574149988,62.59831827000016,53551.61217768001 2023-04-10,14:13:48.000,100,11088341,12605,0,1681136027,13095.824783079988,62.65471131000231,53551.57025496 2023-04-10,14:13:49.000,100,11088332,12765,0,1681136028,13095.892146179998,62.68995695999911,53551.66807464 2023-04-10,14:13:50.000,100,11088342,13045,0,1681136029,13095.898882489993,62.767497389999335,53551.68204888001 2023-04-10,14:13:51.000,100,11088326,13085,0,1681136030,13095.885409869989,62.767497389999335,53551.62615192 2023-04-10,14:13:52.000,100,11088352,12685,0,1681136031,13095.844992009988,62.8379886900002,53551.57724208 2023-04-10,14:13:53.000,100,11088360,13045,0,1681136032,13095.905618799989,62.89438173000235,53551.64711328 2023-04-10,14:13:54.000,100,11088375,12685,0,1681136033,13095.959509279994,62.96487303000322,53551.689036 2023-04-10,14:13:55.000,100,11088364,12885,0,1681136034,13096.013399759999,63.000118680000014,53551.68204888001 2023-04-10,14:13:56.000,100,11088349,13085,0,1681136035,13096.04708130999,63.05651172000216,53551.66807464 2023-04-10,14:13:57.000,100,11088374,12765,0,1681136036,13096.074026549999,63.11995389000367,53551.64711328 2023-04-10,14:13:58.000,100,11088404,12765,0,1681136037,13096.100971789994,63.225690840001334,53551.65410040001 2023-04-10,14:13:59.000,100,11088386,13085,0,1681136038,13096.19528013,63.275034750004124,53551.7239716 2023-04-10,14:14:00.000,100,11088400,12685,0,1681136039,13096.14812595999,63.267985620004765,53551.7239716 2023-04-10,14:14:01.000,100,11088329,12805,0,1681136040,13096.181807509995,63.32437865999964,53551.77288144001 2023-04-10,14:14:02.000,100,11088342,12925,0,1681136041,13096.18854381999,63.394869960000506,53551.63313904001 2023-04-10,14:14:03.000,100,11088370,12725,0,1681136042,13096.16833488999,63.451263000002655,53551.59820344 2023-04-10,14:14:04.000,100,11088377,12845,0,1681136043,13096.21548906,63.50060690999817,53551.709997360005 2023-04-10,14:14:05.000,100,11088361,12805,0,1681136044,13096.27611585,63.5429016900016,53551.77288144001 2023-04-10,14:14:06.000,100,11088295,12885,0,1681136045,13096.27611585,63.59929473000375,53551.758907200005 2023-04-10,14:14:07.000,100,11088363,12765,0,1681136046,13096.29632478,63.66273689999798,53551.77986856001 2023-04-10,14:14:08.000,100,11088351,12885,0,1681136047,13096.323270019995,63.7543755900042,53551.84275264 2023-04-10,14:14:09.000,100,11088375,12925,0,1681136048,13096.33674264,63.83191602000443,53551.828778400006 2023-04-10,14:14:10.000,100,11088357,13005,0,1681136049,13096.37042418999,63.916505580004014,53551.81480416 2023-04-10,14:14:11.000,100,11088380,12925,0,1681136050,13096.31653371,64.0010951400036,53551.78685568 2023-04-10,14:14:12.000,100,11088370,13005,0,1681136051,13096.33000632999,64.05748817999847,53551.7938428 2023-04-10,14:14:13.000,100,11088366,12805,0,1681136052,13096.41757836,64.17027426000277,53551.87070112001 2023-04-10,14:14:14.000,100,11088378,13125,0,1681136053,13096.41084204999,64.26191295000172,53551.91961096001 2023-04-10,14:14:15.000,100,11088348,12765,0,1681136054,13096.43105097999,64.35355164000066,53551.89166248 2023-04-10,14:14:16.000,100,11088373,13085,0,1681136055,13096.43778729,64.4945342400024,53551.9335852 2023-04-10,14:14:17.000,100,11088364,12885,0,1681136056,13096.37042418999,64.64961510000285,53551.87070112001 2023-04-10,14:14:18.000,100,11088386,12645,0,1681136057,13096.343478949995,64.76945030999923,53551.84973976001 2023-04-10,14:14:19.000,100,11088374,12725,0,1681136058,13096.383896809995,64.9033837800016,53551.84973976001 2023-04-10,14:14:20.000,100,11088330,12845,0,1681136059,13096.41084204999,65.00912072999927,53551.96153368 2023-04-10,14:14:21.000,100,11088352,12965,0,1681136060,13096.43778729,65.10075941999821,53551.95454656 2023-04-10,14:14:22.000,100,11088339,12645,0,1681136061,13096.43778729,65.20649637000315,53551.94755944001 2023-04-10,14:14:23.000,100,11088322,12805,0,1681136062,13096.41757836,65.25584027999867,53551.94755944001 2023-04-10,14:14:24.000,100,11088330,12965,0,1681136063,13096.45125990999,65.34042983999825,53551.96852080001 2023-04-10,14:14:25.000,100,11088344,12925,0,1681136064,13096.43778729,65.41092113999912,53551.91961096001 2023-04-10,14:14:26.000,100,11088362,12925,0,1681136065,13096.424314669996,65.44616679000319,53551.926598080005 2023-04-10,14:14:27.000,100,11088348,13125,0,1681136066,13096.3771605,65.46026505000191,53551.85672688 2023-04-10,14:14:28.000,100,11088360,12925,0,1681136067,13096.3771605,65.4955106999987,53551.90563672 2023-04-10,14:14:29.000,100,11088379,13045,0,1681136068,13096.47820515,65.50255982999806,53552.02441776 2023-04-10,14:14:30.000,100,11088356,12805,0,1681136069,13096.47146883999,65.55190374000085,53552.06634048001 2023-04-10,14:14:31.000,100,11088348,12965,0,1681136070,13096.53883194,65.55895287000021,53552.06634048001 2023-04-10,14:14:32.000,100,11088318,12605,0,1681136071,13096.505150389996,65.58714938999765,53552.0034564 2023-04-10,14:14:33.000,100,11088356,12605,0,1681136072,13096.585986109996,65.59419852000428,53551.996469280006 2023-04-10,14:14:34.000,100,11088387,12805,0,1681136073,13096.673558139992,65.608296780003,53552.03839200001 2023-04-10,14:14:35.000,100,11088339,12925,0,1681136074,13096.720712310002,65.6435424299998,53552.03140488 2023-04-10,14:14:36.000,100,11088367,12885,0,1681136075,13096.761130170002,65.6435424299998,53552.05935336 2023-04-10,14:14:37.000,100,11088369,12965,0,1681136076,13096.767866479997,65.72108286000002,53552.06634048001 2023-04-10,14:14:38.000,100,11088357,13045,0,1681136077,13096.828493269997,65.73518111999874,53552.045379120005 2023-04-10,14:14:39.000,100,11088370,12845,0,1681136078,13096.882383750002,65.7422302499981,53552.10127608 2023-04-10,14:14:40.000,100,11088370,13045,0,1681136079,13096.889120059997,65.78452503000153,53552.0733276 2023-04-10,14:14:41.000,100,11088341,13005,0,1681136080,13096.902592680002,65.83386894000432,53552.06634048001 2023-04-10,14:14:42.000,100,11088365,12845,0,1681136081,13096.882383750002,65.8550163300024,53551.96852080001 2023-04-10,14:14:43.000,100,11088339,12765,0,1681136082,13096.929537919998,65.83386894000432,53551.98249504 2023-04-10,14:14:44.000,100,11088343,12765,0,1681136083,13097.030582569998,65.84091807000368,53552.05236624 2023-04-10,14:14:45.000,100,11088311,12765,0,1681136084,13097.044055189988,65.83386894000432,53552.12223744 2023-04-10,14:14:46.000,100,11088359,12645,0,1681136085,13097.057527809993,65.86206546000176,53552.143198800004 2023-04-10,14:14:47.000,100,11088335,12765,0,1681136086,13097.023846259988,65.88321284999984,53552.10127608 2023-04-10,14:14:48.000,100,11088391,12805,0,1681136087,13097.097945669993,65.86911459000112,53552.143198800004 2023-04-10,14:14:49.000,100,11088340,12965,0,1681136088,13097.050791499998,65.90436023999791,53552.13621168001 2023-04-10,14:14:50.000,100,11088381,12885,0,1681136089,13096.990164709998,65.9537041500007,53552.13621168001 2023-04-10,14:14:51.000,100,11088354,12965,0,1681136090,13096.949746849998,65.94665502000134,53552.06634048001 2023-04-10,14:14:52.000,100,11088313,12765,0,1681136091,13096.943010540002,65.96780240999942,53552.12223744 2023-04-10,14:14:53.000,100,11088299,12565,0,1681136092,13096.976692089993,65.98894980000478,53552.17114728 2023-04-10,14:14:54.000,100,11088397,12965,0,1681136093,13096.996901019993,65.99599893000413,53552.20608288001 2023-04-10,14:14:55.000,100,11088300,12925,0,1681136094,13097.017109949993,66.04534283999965,53552.213070000005 2023-04-10,14:14:56.000,100,11088344,12725,0,1681136095,13096.969955779998,66.06649022999773,53552.15717304001 2023-04-10,14:14:57.000,100,11088340,12925,0,1681136096,13096.936274229993,66.09468675000244,53552.08730184001 2023-04-10,14:14:58.000,100,11088383,12805,0,1681136097,13096.949746849998,66.1017358800018,53552.15717304001 2023-04-10,14:14:59.000,100,11088372,13005,0,1681136098,13097.057527809993,66.15107979000459,53552.12223744 2023-04-10,14:15:00.000,100,11088352,12805,0,1681136099,13097.145099839989,66.17222718000266,53552.22005712 2023-04-10,14:15:01.000,100,11088344,12925,0,1681136100,13097.198990319994,66.1651780500033,53552.213070000005 2023-04-10,14:15:02.000,100,11088333,12645,0,1681136101,13097.24614448999,66.17222718000266,53552.20608288001 2023-04-10,14:15:03.000,100,11088346,12805,0,1681136102,13097.36739806999,66.19337457000074,53552.25499272001 2023-04-10,14:15:04.000,100,11088341,12885,0,1681136103,13097.39434331,66.1651780500033,53552.261979840005 2023-04-10,14:15:05.000,100,11088358,12925,0,1681136104,13097.47517903,66.25681674000225,53552.29691544 2023-04-10,14:15:06.000,100,11088355,13005,0,1681136105,13097.522333199995,66.2991115199984,53552.28294120001 2023-04-10,14:15:07.000,100,11088335,12965,0,1681136106,13097.52906950999,66.35550456000055,53552.26896696 2023-04-10,14:15:08.000,100,11088355,12805,0,1681136107,13097.56948736999,66.39779934000398,53552.310889680004 2023-04-10,14:15:09.000,100,11088299,12725,0,1681136108,13097.69074094999,66.39779934000398,53552.387748 2023-04-10,14:15:10.000,100,11088324,12965,0,1681136109,13097.704213569996,66.43304499000078,53552.429670720005 2023-04-10,14:15:11.000,100,11088363,12805,0,1681136110,13097.71768619,66.49648716000229,53552.47159344001 2023-04-10,14:15:12.000,100,11088361,12645,0,1681136111,13097.710949879991,66.51763455000037,53552.46460632 2023-04-10,14:15:13.000,100,11088396,12685,0,1681136112,13097.778312980001,66.59517498000059,53552.478580560004 2023-04-10,14:15:14.000,100,11088368,12965,0,1681136113,13097.798521910001,66.61632236999867,53552.49255480001 2023-04-10,14:15:15.000,100,11088283,12805,0,1681136114,13097.859148700001,66.67271541000082,53552.47159344001 2023-04-10,14:15:16.000,100,11088361,12805,0,1681136115,13097.859148700001,66.6938627999989,53552.478580560004 2023-04-10,14:15:17.000,100,11088356,12845,0,1681136116,13097.919775490001,66.7573049700004,53552.54146464001 2023-04-10,14:15:18.000,100,11088361,12885,0,1681136117,13097.939984420002,66.82074714000191,53552.562426 2023-04-10,14:15:19.000,100,11088365,12845,0,1681136118,13098.094919549992,66.85599278999871,53552.61133584001 2023-04-10,14:15:20.000,100,11088345,12845,0,1681136119,13098.148810029998,66.9053367000015,53552.646271440004 2023-04-10,14:15:21.000,100,11088376,12885,0,1681136120,13098.229645749998,66.91943496000022,53552.62531008 2023-04-10,14:15:22.000,100,11088348,12765,0,1681136121,13098.256590989993,66.93353321999894,53552.60434872 2023-04-10,14:15:23.000,100,11088334,13005,0,1681136122,13098.330690399998,66.95468061000429,53552.60434872 2023-04-10,14:15:24.000,100,11088287,12885,0,1681136123,13098.48562552999,66.97582800000237,53552.72312976 2023-04-10,14:15:25.000,100,11088330,12805,0,1681136124,13098.600142799995,67.0040245199998,53552.80697520001 2023-04-10,14:15:26.000,100,11088385,12685,0,1681136125,13098.68771482999,67.0040245199998,53552.78601384001 2023-04-10,14:15:27.000,100,11088334,12845,0,1681136126,13098.741605309995,67.02517190999788,53552.75806536001 2023-04-10,14:15:28.000,100,11088369,12885,0,1681136127,13098.802232099995,67.01812277999852,53552.86287216 2023-04-10,14:15:29.000,100,11088352,12965,0,1681136128,13098.86959519999,67.06041756000195,53552.911782 2023-04-10,14:15:30.000,100,11088341,12845,0,1681136129,13098.883067819996,67.07451582000067,53552.89780776 2023-04-10,14:15:31.000,100,11088399,12725,0,1681136130,13098.95716723,67.12385973000346,53552.89780776 2023-04-10,14:15:32.000,100,11088323,12845,0,1681136131,13098.997585090001,67.08861407999939,53553.002614560006 2023-04-10,14:15:33.000,100,11088392,12965,0,1681136132,13099.139047600002,67.1027123399981,53553.05851152 2023-04-10,14:15:34.000,100,11088376,13005,0,1681136133,13099.192938079992,67.05336843000259,53553.1563312 2023-04-10,14:15:35.000,100,11088357,12685,0,1681136134,13099.260301180002,67.03927017000387,53553.149344080004 2023-04-10,14:15:36.000,100,11088359,12805,0,1681136135,13099.307455349997,67.01812277999852,53553.19126680001 2023-04-10,14:15:37.000,100,11088356,13125,0,1681136136,13099.314191659993,67.06041756000195,53553.16331832001 2023-04-10,14:15:38.000,100,11088379,13005,0,1681136137,13099.374818449993,67.06041756000195,53553.2262024 2023-04-10,14:15:39.000,100,11088358,12605,0,1681136138,13099.421972620003,67.03927017000387,53553.24716376 2023-04-10,14:15:40.000,100,11088365,12885,0,1681136139,13099.489335719998,66.99697539000044,53553.37991904001 2023-04-10,14:15:41.000,100,11088343,12845,0,1681136140,13099.523017269988,67.06041756000195,53553.35197056 2023-04-10,14:15:42.000,100,11088344,12885,0,1681136141,13099.630798229999,67.08156495000003,53553.37293192 2023-04-10,14:15:43.000,100,11088352,12925,0,1681136142,13099.75205181,67.1168106000041,53553.44979024001 2023-04-10,14:15:44.000,100,11088339,12685,0,1681136143,13099.799205979994,67.15910538000026,53553.47773872001 2023-04-10,14:15:45.000,100,11088350,12725,0,1681136144,13099.84636014999,67.2154984200024,53553.505687200006 2023-04-10,14:15:46.000,100,11088366,13005,0,1681136145,13099.940668489995,67.30008798000199,53553.52664856001 2023-04-10,14:15:47.000,100,11088370,12885,0,1681136146,13099.94740479999,67.37057928000286,53553.52664856001 2023-04-10,14:15:48.000,100,11088365,12965,0,1681136147,13100.021504209995,67.45516884000244,53553.56857128 2023-04-10,14:15:49.000,100,11088324,13005,0,1681136148,13100.162966719996,67.53270927000267,53553.66639096001 2023-04-10,14:15:50.000,100,11088384,12605,0,1681136149,13100.284220299996,67.60320057000354,53553.72927504 2023-04-10,14:15:51.000,100,11088334,12925,0,1681136150,13100.371792329992,67.68779013000312,53553.75722352 2023-04-10,14:15:52.000,100,11088375,12765,0,1681136151,13100.466100669997,67.75828143000399,53553.771197760005 2023-04-10,14:15:53.000,100,11088328,13045,0,1681136152,13100.486309599997,67.87106751000101,53553.75722352 2023-04-10,14:15:54.000,100,11088349,13005,0,1681136153,13100.621035800003,67.90631315999781,53553.83408184001 2023-04-10,14:15:55.000,100,11088343,12805,0,1681136154,13100.742289379989,67.99090272000467,53553.88299168001 2023-04-10,14:15:56.000,100,11088390,12925,0,1681136155,13100.870279269999,68.0543448899989,53553.938888640005 2023-04-10,14:15:57.000,100,11088320,12885,0,1681136156,13100.97132392,68.16008184000384,53553.987798480004 2023-04-10,14:15:58.000,100,11088292,12805,0,1681136157,13101.079104879995,68.23057314000471,53554.02972120001 2023-04-10,14:15:59.000,100,11088336,12965,0,1681136158,13101.16667690999,68.25172053000279,53554.12754088001 2023-04-10,14:16:00.000,100,11088390,12845,0,1681136159,13101.21383108,68.29401530999894,53554.2043992 2023-04-10,14:16:01.000,100,11088344,12965,0,1681136160,13101.2946668,68.33631009000237,53554.23234768 2023-04-10,14:16:02.000,100,11088356,12765,0,1681136161,13101.31487573,68.36450660999981,53554.18343784 2023-04-10,14:16:03.000,100,11088384,12925,0,1681136162,13101.402447759996,68.35745748000045,53554.21138632 2023-04-10,14:16:04.000,100,11088355,13045,0,1681136163,13101.503492409996,68.2658187900015,53554.288244639996 2023-04-10,14:16:05.000,100,11088340,12845,0,1681136164,13101.604537059997,68.3151627000043,53554.42099992 2023-04-10,14:16:06.000,100,11088343,12885,0,1681136165,13101.665163849997,68.25172053000279,53554.393051440005 2023-04-10,14:16:07.000,100,11088337,12805,0,1681136166,13101.759472190002,68.22352400999807,53554.41401280001 2023-04-10,14:16:08.000,100,11088363,12805,0,1681136167,13101.840307910003,68.1671309700032,53554.49785824 2023-04-10,14:16:09.000,100,11088357,12925,0,1681136168,13101.873989459993,68.10368880000169,53554.48388400001 2023-04-10,14:16:10.000,100,11088335,12765,0,1681136169,13101.873989459993,68.13188531999913,53554.52580672 2023-04-10,14:16:11.000,100,11088389,13005,0,1681136170,13101.873989459993,68.09663967000233,53554.47689688 2023-04-10,14:16:12.000,100,11088380,12925,0,1681136171,13101.894198389993,68.07549228000426,53554.511832480006 2023-04-10,14:16:13.000,100,11088287,13045,0,1681136172,13102.042397209989,68.06139401999826,53554.679523360006 2023-04-10,14:16:14.000,100,11088344,12565,0,1681136173,13102.076078759994,68.07549228000426,53554.65157488001 2023-04-10,14:16:15.000,100,11088384,13045,0,1681136174,13102.096287689994,68.11073793000105,53554.72144608001 2023-04-10,14:16:16.000,100,11088379,12965,0,1681136175,13102.109760309999,68.10368880000169,53554.70747184 2023-04-10,14:16:17.000,100,11088356,12605,0,1681136176,13102.049133519999,68.17418010000256,53554.679523360006 2023-04-10,14:16:18.000,100,11088317,12965,0,1681136177,13102.096287689994,68.23762227000407,53554.75638168 2023-04-10,14:16:19.000,100,11088358,12965,0,1681136178,13102.16365078999,68.29401530999894,53554.84022712001 2023-04-10,14:16:20.000,100,11088337,13125,0,1681136179,13102.20406864999,68.42794878000132,53554.87516272 2023-04-10,14:16:21.000,100,11088354,12965,0,1681136180,13102.237750199994,68.56893138000305,53554.896124080005 2023-04-10,14:16:22.000,100,11088328,12805,0,1681136181,13102.278168059995,68.70991398000479,53554.896124080005 2023-04-10,14:16:23.000,100,11088324,12885,0,1681136182,13102.3724764,68.79450354000437,53554.91009832 2023-04-10,14:16:24.000,100,11088377,12965,0,1681136183,13102.399421639995,68.93548613999883,53554.98695664001 2023-04-10,14:16:25.000,100,11088389,12725,0,1681136184,13102.47352105,69.02007569999842,53554.95202104 2023-04-10,14:16:26.000,100,11088378,12965,0,1681136185,13102.49372998,69.13991091000207,53555.00791800001 2023-04-10,14:16:27.000,100,11088355,12965,0,1681136186,13102.520675219996,69.16105830000015,53554.993943760004 2023-04-10,14:16:28.000,100,11088343,12765,0,1681136187,13102.588038319991,69.23154960000102,53555.0428536 2023-04-10,14:16:29.000,100,11088333,12845,0,1681136188,13102.675610350001,69.22450047000166,53555.14067328 2023-04-10,14:16:30.000,100,11088398,12845,0,1681136189,13102.729500829992,69.2174513400023,53555.10573768001 2023-04-10,14:16:31.000,100,11088355,12965,0,1681136190,13102.763182379997,69.2526969899991,53555.15464752001 2023-04-10,14:16:32.000,100,11088346,12765,0,1681136191,13102.749709759992,69.2526969899991,53555.13368616001 2023-04-10,14:16:33.000,100,11088340,12805,0,1681136192,13102.837281790002,69.24564785999974,53555.1476604 2023-04-10,14:16:34.000,100,11088354,12925,0,1681136193,13102.817072860002,69.18220568999823,53555.15464752001 2023-04-10,14:16:35.000,100,11088309,12765,0,1681136194,13102.891172269992,69.118763520004,53555.22451872001 2023-04-10,14:16:36.000,100,11088352,12805,0,1681136195,13102.844018099997,69.12581265000335,53555.23849296 2023-04-10,14:16:37.000,100,11088325,13005,0,1681136196,13102.870963339992,69.08351786999992,53555.34329976001 2023-04-10,14:16:38.000,100,11088377,12925,0,1681136197,13102.911381199992,69.07646874000056,53555.36426112 2023-04-10,14:16:39.000,100,11088358,12965,0,1681136198,13103.012425849993,69.07646874000056,53555.41317096 2023-04-10,14:16:40.000,100,11088309,12885,0,1681136199,13103.019162160002,69.09761612999864,53555.399196720005 2023-04-10,14:16:41.000,100,11088371,12885,0,1681136200,13102.985480609997,69.02712482999777,53555.34329976001 2023-04-10,14:16:42.000,100,11088333,12965,0,1681136201,13102.998953230002,69.02007569999842,53555.31535128 2023-04-10,14:16:43.000,100,11088365,12845,0,1681136202,13103.113470499993,68.94253526999819,53555.48304216 2023-04-10,14:16:44.000,100,11088370,12885,0,1681136203,13103.201042529989,68.94958440000482,53555.49002928001 2023-04-10,14:16:45.000,100,11088353,12765,0,1681136204,13103.275141939994,68.89319136000267,53555.566887600005 2023-04-10,14:16:46.000,100,11088363,12805,0,1681136205,13103.36271396999,68.89319136000267,53555.58086184 2023-04-10,14:16:47.000,100,11088318,13005,0,1681136206,13103.44354968999,68.82974919000117,53555.6018232 2023-04-10,14:16:48.000,100,11088355,12645,0,1681136207,13103.50417647999,68.8579457099986,53555.70663000001 2023-04-10,14:16:49.000,100,11088338,13205,0,1681136208,13103.638902679995,68.85089657999924,53555.72060424 2023-04-10,14:16:50.000,100,11088341,12885,0,1681136209,13103.68605684999,68.89319136000267,53555.76951408 2023-04-10,14:16:51.000,100,11088375,12845,0,1681136210,13103.739947329996,68.95663353000418,53555.75553984001 2023-04-10,14:16:52.000,100,11088328,12805,0,1681136211,13103.71300209,68.99187918000098,53555.81842392 2023-04-10,14:16:53.000,100,11088365,12805,0,1681136212,13103.787101499991,68.96368266000354,53555.9162436 2023-04-10,14:16:54.000,100,11088366,12765,0,1681136213,13103.75341995,68.94958440000482,53555.97912768 2023-04-10,14:16:55.000,100,11088344,12885,0,1681136214,13103.760156259996,68.93548613999883,53556.02803752 2023-04-10,14:16:56.000,100,11088329,12845,0,1681136215,13103.699529469995,68.95663353000418,53556.01406328001 2023-04-10,14:16:57.000,100,11088352,12725,0,1681136216,13103.72647470999,68.87909310000396,53556.06297312001 2023-04-10,14:16:58.000,100,11088328,13045,0,1681136217,13103.679320539995,68.86499483999796,53556.055986 2023-04-10,14:16:59.000,100,11088353,12605,0,1681136218,13103.69279316,68.79450354000437,53556.069960240005 2023-04-10,14:17:00.000,100,11088346,12845,0,1681136219,13103.62543005999,68.76630701999966,53556.07694736 2023-04-10,14:17:01.000,100,11088363,12765,0,1681136220,13103.66584791999,68.73811050000222,53556.11188296001 2023-04-10,14:17:02.000,100,11088314,12885,0,1681136221,13103.659111609995,68.64647181000328,53556.15380568 2023-04-10,14:17:03.000,100,11088324,12805,0,1681136222,13103.62543005999,68.55483312000433,53556.20970264001 2023-04-10,14:17:04.000,100,11088343,12685,0,1681136223,13103.57153958,68.50548921000154,53556.167779920004 2023-04-10,14:17:05.000,100,11088370,12805,0,1681136224,13103.517649099995,68.39975226000388,53556.18175416001 2023-04-10,14:17:06.000,100,11088354,13005,0,1681136225,13103.537858029995,68.37155573999917,53556.27258672 2023-04-10,14:17:07.000,100,11088355,12765,0,1681136226,13103.49070386,68.36450660999981,53556.17476704 2023-04-10,14:17:08.000,100,11088323,12965,0,1681136227,13103.47049493,68.35745748000045,53556.237651120005 2023-04-10,14:17:09.000,100,11088319,12805,0,1681136228,13103.52438540999,68.34335922000173,53556.32848368001 2023-04-10,14:17:10.000,100,11088348,12805,0,1681136229,13103.49070386,68.34335922000173,53556.32149656 2023-04-10,14:17:11.000,100,11088371,12685,0,1681136230,13103.49070386,68.37860486999853,53556.30752232001 2023-04-10,14:17:12.000,100,11088353,12725,0,1681136231,13103.436813379994,68.35745748000045,53556.286560960005 2023-04-10,14:17:13.000,100,11088380,12725,0,1681136232,13103.436813379994,68.37155573999917,53556.286560960005 2023-04-10,14:17:14.000,100,11088322,12605,0,1681136233,13103.416604449994,68.37860486999853,53556.27957384001 2023-04-10,14:17:15.000,100,11088352,13005,0,1681136234,13103.477231239995,68.34335922000173,53556.27957384001 2023-04-10,14:17:16.000,100,11088380,12965,0,1681136235,13103.55133065,68.27286792000086,53556.31450944 2023-04-10,14:17:17.000,100,11088349,12565,0,1681136236,13103.537858029995,68.25172053000279,53556.27957384001 2023-04-10,14:17:18.000,100,11088381,12685,0,1681136237,13103.62543005999,68.20237662,53556.32848368001 2023-04-10,14:17:19.000,100,11088344,12925,0,1681136238,13103.70626577999,68.09663967000233,53556.384380640004 2023-04-10,14:17:20.000,100,11088343,13045,0,1681136239,13103.68605684999,68.00500098000339,53556.356432160006 2023-04-10,14:17:21.000,100,11088349,12965,0,1681136240,13103.72647470999,67.90631315999781,53556.36341928 2023-04-10,14:17:22.000,100,11088359,12885,0,1681136241,13103.638902679995,67.82172359999822,53556.286560960005 2023-04-10,14:17:23.000,100,11088298,12965,0,1681136242,13103.618693749995,67.73008490999928,53556.286560960005 2023-04-10,14:17:24.000,100,11088378,12765,0,1681136243,13103.618693749995,67.69483926000248,53556.37739352001 2023-04-10,14:17:25.000,100,11088350,12885,0,1681136244,13103.6523753,67.63844622000033,53556.47521320001 2023-04-10,14:17:26.000,100,11088384,12685,0,1681136245,13103.578275889995,67.61729883000226,53556.4402776 2023-04-10,14:17:27.000,100,11088356,12845,0,1681136246,13103.578275889995,67.58910231000482,53556.4402776 2023-04-10,14:17:28.000,100,11088303,12845,0,1681136247,13103.52438540999,67.66664273999777,53556.48220032 2023-04-10,14:17:29.000,100,11088347,12605,0,1681136248,13103.450286,67.68779013000312,53556.454251840005 2023-04-10,14:17:30.000,100,11088339,12725,0,1681136249,13103.416604449994,67.75828143000399,53556.454251840005 2023-04-10,14:17:31.000,100,11088352,12925,0,1681136250,13103.355977659994,67.83582186000422,53556.41931624 2023-04-10,14:17:32.000,100,11088318,12925,0,1681136251,13103.275141939994,67.92746055000316,53556.44726472001 2023-04-10,14:17:33.000,100,11088360,12725,0,1681136252,13103.227987769998,67.98385358999803,53556.42630336001 2023-04-10,14:17:34.000,100,11088366,12885,0,1681136253,13103.180833599989,68.08254141000361,53556.53111016 2023-04-10,14:17:35.000,100,11088350,12805,0,1681136254,13103.093261569993,68.15303271000448,53556.524123040006 2023-04-10,14:17:36.000,100,11088331,12765,0,1681136255,13102.972007989993,68.22352400999807,53556.53809728 2023-04-10,14:17:37.000,100,11088321,12925,0,1681136256,13102.877699650002,68.32221183000365,53556.43329048 2023-04-10,14:17:38.000,100,11088345,12845,0,1681136257,13102.783391309997,68.36450660999981,53556.39136776 2023-04-10,14:17:39.000,100,11088340,12885,0,1681136258,13102.769918689992,68.37155573999917,53556.44726472001 2023-04-10,14:17:40.000,100,11088364,12685,0,1681136259,13102.682346659996,68.30811356999766,53556.41232912 2023-04-10,14:17:41.000,100,11088351,12765,0,1681136260,13102.655401420001,68.28696617999958,53556.3704064 2023-04-10,14:17:42.000,100,11088397,13085,0,1681136261,13102.621719869996,68.20942574999935,53556.384380640004 2023-04-10,14:17:43.000,100,11088336,12765,0,1681136262,13102.641928799996,68.04729575999954,53556.39136776 2023-04-10,14:17:44.000,100,11088370,13045,0,1681136263,13102.648665109991,67.94860794000124,53556.31450944 2023-04-10,14:17:45.000,100,11088367,12925,0,1681136264,13102.581302009996,67.79352708000079,53556.29354808 2023-04-10,14:17:46.000,100,11088343,12965,0,1681136265,13102.588038319991,67.61729883000226,53556.24463824 2023-04-10,14:17:47.000,100,11088319,12685,0,1681136266,13102.50720259999,67.47631623000052,53556.13284432 2023-04-10,14:17:48.000,100,11088358,12805,0,1681136267,13102.44657580999,67.31418624000071,53556.1258572 2023-04-10,14:17:49.000,100,11088357,12925,0,1681136268,13102.50720259999,67.22254755000176,53556.20970264001 2023-04-10,14:17:50.000,100,11088320,12805,0,1681136269,13102.41289426,67.06746669000131,53556.17476704 2023-04-10,14:17:51.000,100,11088335,12765,0,1681136270,13102.32532222999,67.03222104000452,53556.188741280006 2023-04-10,14:17:52.000,100,11088369,12965,0,1681136271,13102.19059603,67.01812277999852,53556.08393448 2023-04-10,14:17:53.000,100,11088373,12925,0,1681136272,13102.116496619994,67.01107364999916,53556.10489584 2023-04-10,14:17:54.000,100,11088353,12845,0,1681136273,13102.055869829994,67.06041756000195,53556.11188296001 2023-04-10,14:17:55.000,100,11088356,12885,0,1681136274,13101.954825179993,67.12385973000346,53556.021050400006 2023-04-10,14:17:56.000,100,11088370,12885,0,1681136275,13101.853780529993,67.19435103000433,53555.97214056001 2023-04-10,14:17:57.000,100,11088368,12805,0,1681136276,13101.793153739993,67.28598972000327,53555.9861148 2023-04-10,14:17:58.000,100,11088349,12805,0,1681136277,13101.799890050002,67.3635301500035,53555.99310192001 2023-04-10,14:17:59.000,100,11088342,12685,0,1681136278,13101.772944809993,67.42697231999773,53555.93720496 2023-04-10,14:18:00.000,100,11088365,12725,0,1681136279,13101.732526949992,67.51861101000395,53555.902269360005 2023-04-10,14:18:01.000,100,11088393,12765,0,1681136280,13101.624745989997,67.62434796000161,53555.83938528 2023-04-10,14:18:02.000,100,11088318,12645,0,1681136281,13101.665163849997,67.68779013000312,53555.87432088001 2023-04-10,14:18:03.000,100,11088346,12765,0,1681136282,13101.705581709997,67.76533056000335,53555.81842392 2023-04-10,14:18:04.000,100,11088367,12885,0,1681136283,13101.732526949992,67.78647795000143,53555.83938528 2023-04-10,14:18:05.000,100,11088274,12645,0,1681136284,13101.806626359998,67.8569692500023,53555.87432088001 2023-04-10,14:18:06.000,100,11088309,12685,0,1681136285,13101.813362669993,67.8569692500023,53555.79047544 2023-04-10,14:18:07.000,100,11088391,12765,0,1681136286,13101.853780529993,67.84992012000293,53555.7415656 2023-04-10,14:18:08.000,100,11088320,12925,0,1681136287,13101.921143629988,67.78647795000143,53555.76951408 2023-04-10,14:18:09.000,100,11088309,12885,0,1681136288,13101.941352559988,67.66664273999777,53555.69265576 2023-04-10,14:18:10.000,100,11088382,12965,0,1681136289,13101.961561489989,67.58205317999818,53555.69964288 2023-04-10,14:18:11.000,100,11088328,12805,0,1681136290,13101.948088869998,67.46926710000116,53555.72060424 2023-04-10,14:18:12.000,100,11088302,12765,0,1681136291,13101.840307910003,67.32828449999943,53555.63675880001 2023-04-10,14:18:13.000,100,11088331,12765,0,1681136292,13101.867253149998,67.19435103000433,53555.59483608 2023-04-10,14:18:14.000,100,11088334,12725,0,1681136293,13101.820098980003,67.09566320999875,53555.531952 2023-04-10,14:18:15.000,100,11088334,12845,0,1681136294,13101.658427540002,66.99697539000044,53555.50400352 2023-04-10,14:18:16.000,100,11088391,12805,0,1681136295,13101.510228719992,66.86304191999807,53555.55291336 2023-04-10,14:18:17.000,100,11088382,12925,0,1681136296,13101.32834834999,66.83484540000063,53555.47605504 2023-04-10,14:18:18.000,100,11088369,12965,0,1681136297,13101.20709476999,66.7573049700004,53555.40618384 2023-04-10,14:18:19.000,100,11088306,12805,0,1681136298,13101.13299536,66.74320671000169,53555.41317096 2023-04-10,14:18:20.000,100,11088350,12845,0,1681136299,13101.13299536,66.7573049700004,53555.42015808001 2023-04-10,14:18:21.000,100,11088343,13005,0,1681136300,13101.02521439999,66.77140322999912,53555.350286880006 2023-04-10,14:18:22.000,100,11088333,12885,0,1681136301,13101.08584118999,66.77845235999848,53555.38522248 2023-04-10,14:18:23.000,100,11088315,12925,0,1681136302,13101.11278643,66.83484540000063,53555.31535128 2023-04-10,14:18:24.000,100,11088324,12965,0,1681136303,13101.12625904999,66.9053367000015,53555.26644144 2023-04-10,14:18:25.000,100,11088340,12645,0,1681136304,13101.22730369999,66.98287713000173,53555.26644144 2023-04-10,14:18:26.000,100,11088366,12845,0,1681136305,13101.2946668,67.05336843000259,53555.26644144 2023-04-10,14:18:27.000,100,11088308,12805,0,1681136306,13101.33508466,67.15910538000026,53555.19657024 2023-04-10,14:18:28.000,100,11088356,12845,0,1681136307,13101.41592038,67.24369493999984,53555.182596000006 2023-04-10,14:18:29.000,100,11088342,12885,0,1681136308,13101.570855509992,67.30008798000199,53555.280415680005 2023-04-10,14:18:30.000,100,11088319,12765,0,1681136309,13101.611273369992,67.41287405999901,53555.26644144 2023-04-10,14:18:31.000,100,11088361,12605,0,1681136310,13101.624745989997,67.4974636199986,53555.19657024 2023-04-10,14:18:32.000,100,11088364,12765,0,1681136311,13101.557382890001,67.56795491999947,53555.182596000006 2023-04-10,14:18:33.000,100,11088376,12885,0,1681136312,13101.597800750002,67.62434796000161,53555.20355736001 2023-04-10,14:18:34.000,100,11088370,12925,0,1681136313,13101.584328129997,67.68779013000312,53555.21054448 2023-04-10,14:18:35.000,100,11088352,12725,0,1681136314,13101.570855509992,67.68074100000376,53555.18958312 2023-04-10,14:18:36.000,100,11088376,12925,0,1681136315,13101.584328129997,67.65254447999905,53555.20355736001 2023-04-10,14:18:37.000,100,11088336,12845,0,1681136316,13101.490019789991,67.62434796000161,53555.08477632001 2023-04-10,14:18:38.000,100,11088347,12685,0,1681136317,13101.503492409996,67.5609057900001,53555.126699039996 2023-04-10,14:18:39.000,100,11088363,13005,0,1681136318,13101.557382890001,67.47631623000052,53555.17560888001 2023-04-10,14:18:40.000,100,11088368,13125,0,1681136319,13101.516965030001,67.3987758000003,53555.10573768001 2023-04-10,14:18:41.000,100,11088339,13125,0,1681136320,13101.483283479996,67.29303885000263,53555.11971192 2023-04-10,14:18:42.000,100,11088352,13045,0,1681136321,13101.429392999991,67.24369493999984,53555.02887936 2023-04-10,14:18:43.000,100,11088337,12965,0,1681136322,13101.436129310001,67.17320363999897,53555.07080208 2023-04-10,14:18:44.000,100,11088336,12965,0,1681136323,13101.456338240001,67.03222104000452,53555.10573768001 2023-04-10,14:18:45.000,100,11088327,12845,0,1681136324,13101.516965030001,66.98992626000108,53555.10573768001 2023-04-10,14:18:46.000,100,11088340,12765,0,1681136325,13101.476547170001,66.95468061000429,53555.02189224 2023-04-10,14:18:47.000,100,11088350,12925,0,1681136326,13101.510228719992,66.89123844000278,53555.014905120006 2023-04-10,14:18:48.000,100,11088324,12925,0,1681136327,13101.537173960001,66.8700910500047,53555.03586648001 2023-04-10,14:18:49.000,100,11088368,12845,0,1681136328,13101.530437649992,66.86304191999807,53555.00093088 2023-04-10,14:18:50.000,100,11088341,12965,0,1681136329,13101.557382890001,66.9405823499983,53555.02887936 2023-04-10,14:18:51.000,100,11088336,13125,0,1681136330,13101.510228719992,66.97582800000237,53555.014905120006 2023-04-10,14:18:52.000,100,11088324,12765,0,1681136331,13101.503492409996,67.03222104000452,53554.93804680001 2023-04-10,14:18:53.000,100,11088335,12965,0,1681136332,13101.537173960001,67.09566320999875,53555.00791800001 2023-04-10,14:18:54.000,100,11088391,12885,0,1681136333,13101.537173960001,67.18025276999833,53554.993943760004 2023-04-10,14:18:55.000,100,11088329,12805,0,1681136334,13101.570855509992,67.23664581000048,53554.96599528001 2023-04-10,14:18:56.000,100,11088373,12645,0,1681136335,13101.503492409996,67.33533362999879,53554.98695664001 2023-04-10,14:18:57.000,100,11088328,12965,0,1681136336,13101.490019789991,67.41287405999901,53554.88214984 2023-04-10,14:18:58.000,100,11088362,12605,0,1681136337,13101.483283479996,67.4974636199986,53554.91009832 2023-04-10,14:18:59.000,100,11088328,12845,0,1681136338,13101.530437649992,67.53975840000203,53554.9031112 2023-04-10,14:19:00.000,100,11088350,12885,0,1681136339,13101.476547170001,67.56795491999947,53554.92407256 2023-04-10,14:19:01.000,100,11088331,12645,0,1681136340,13101.463074549996,67.60320057000354,53554.81227864 2023-04-10,14:19:02.000,100,11088357,13005,0,1681136341,13101.409184069991,67.59615144000418,53554.87516272 2023-04-10,14:19:03.000,100,11088336,13005,0,1681136342,13101.41592038,67.53270927000267,53554.81926576001 2023-04-10,14:19:04.000,100,11088380,12645,0,1681136343,13101.368766209991,67.53270927000267,53554.826252880004 2023-04-10,14:19:05.000,100,11088327,12965,0,1681136344,13101.32834834999,67.4974636199986,53554.75638168 2023-04-10,14:19:06.000,100,11088351,13005,0,1681136345,13101.23404001,67.49041448999924,53554.81926576001 2023-04-10,14:19:07.000,100,11088350,12605,0,1681136346,13101.17341322,67.43402145000437,53554.73542032 2023-04-10,14:19:08.000,100,11088375,12885,0,1681136347,13101.18688583999,67.38467754000158,53554.7633688 2023-04-10,14:19:09.000,100,11088340,12765,0,1681136348,13101.119522739995,67.34238275999815,53554.73542032 2023-04-10,14:19:10.000,100,11088336,12805,0,1681136349,13101.05215964,67.31418624000071,53554.71445896 2023-04-10,14:19:11.000,100,11088350,12925,0,1681136350,13101.08584118999,67.30713711000135,53554.73542032 2023-04-10,14:19:12.000,100,11088340,12885,0,1681136351,13101.058895949995,67.29303885000263,53554.679523360006 2023-04-10,14:19:13.000,100,11088369,12805,0,1681136352,13100.98479653999,67.32828449999943,53554.59567792 2023-04-10,14:19:14.000,100,11088302,12765,0,1681136353,13100.998269159994,67.41287405999901,53554.59567792 2023-04-10,14:19:15.000,100,11088354,12925,0,1681136354,13101.038687019995,67.44107058000372,53554.57471656 2023-04-10,14:19:16.000,100,11088329,13085,0,1681136355,13101.0925775,67.49041448999924,53554.63061352001 2023-04-10,14:19:17.000,100,11088342,12805,0,1681136356,13101.14646797999,67.52566014000331,53554.61663928 2023-04-10,14:19:18.000,100,11088311,12845,0,1681136357,13101.240776319995,67.61729883000226,53554.59567792 2023-04-10,14:19:19.000,100,11088361,12645,0,1681136358,13101.31487573,67.63139709000097,53554.58170368001 2023-04-10,14:19:20.000,100,11088357,13045,0,1681136359,13101.483283479996,67.63844622000033,53554.64458776 2023-04-10,14:19:21.000,100,11088324,13085,0,1681136360,13101.611273369992,67.68779013000312,53554.63760064 2023-04-10,14:19:22.000,100,11088336,12685,0,1681136361,13101.719054330002,67.68074100000376,53554.65157488001 2023-04-10,14:19:23.000,100,11088357,12925,0,1681136362,13101.806626359998,67.62434796000161,53554.60266504001 2023-04-10,14:19:24.000,100,11088316,12685,0,1681136363,13101.914407319993,67.6102497000029,53554.66554912 2023-04-10,14:19:25.000,100,11088324,12765,0,1681136364,13102.10302399999,67.51156188000459,53554.777343040005 2023-04-10,14:19:26.000,100,11088316,12685,0,1681136365,13102.109760309999,67.40582492999965,53554.74240744 2023-04-10,14:19:27.000,100,11088320,12845,0,1681136366,13102.177123409994,67.34238275999815,53554.679523360006 2023-04-10,14:19:28.000,100,11088321,12805,0,1681136367,13102.217541269994,67.23664581000048,53554.728433200005 2023-04-10,14:19:29.000,100,11088313,12845,0,1681136368,13102.22427757999,67.1168106000041,53554.72144608001 2023-04-10,14:19:30.000,100,11088341,12845,0,1681136369,13102.197332339994,66.98992626000108,53554.728433200005 2023-04-10,14:19:31.000,100,11088354,13125,0,1681136370,13102.136705549994,66.84189452999999,53554.70747184 2023-04-10,14:19:32.000,100,11088312,12965,0,1681136371,13102.042397209989,66.66566628000146,53554.72144608001 2023-04-10,14:19:33.000,100,11088314,12765,0,1681136372,13101.988506729998,66.48943803000293,53554.75638168 2023-04-10,14:19:34.000,100,11088346,12805,0,1681136373,13101.907671009998,66.35550456000055,53554.73542032 2023-04-10,14:19:35.000,100,11088332,12965,0,1681136374,13101.880725769988,66.2004237000001,53554.72144608001 2023-04-10,14:19:36.000,100,11088351,12805,0,1681136375,13101.712318019992,66.04534283999965,53554.67253624001 2023-04-10,14:19:37.000,100,11088350,13125,0,1681136376,13101.651691229992,65.92550763000327,53554.609652160005 2023-04-10,14:19:38.000,100,11088354,12845,0,1681136377,13101.577591820002,65.87616372000048,53554.65157488001 2023-04-10,14:19:39.000,100,11088354,12805,0,1681136378,13101.550646579992,65.79157416000089,53554.70048472001 2023-04-10,14:19:40.000,100,11088359,12925,0,1681136379,13101.476547170001,65.74927938000474,53554.65157488001 2023-04-10,14:19:41.000,100,11088317,12685,0,1681136380,13101.463074549996,65.7422302499981,53554.658562000004 2023-04-10,14:19:42.000,100,11088349,12685,0,1681136381,13101.362029899996,65.7563285100041,53554.63061352001 2023-04-10,14:19:43.000,100,11088351,12885,0,1681136382,13101.388975139991,65.79157416000089,53554.67253624001 2023-04-10,14:19:44.000,100,11088358,12845,0,1681136383,13101.32834834999,65.83386894000432,53554.623626399996 2023-04-10,14:19:45.000,100,11088318,12805,0,1681136384,13101.301403109996,65.91845850000391,53554.609652160005 2023-04-10,14:19:46.000,100,11088336,12965,0,1681136385,13101.281194179996,65.96780240999942,53554.623626399996 2023-04-10,14:19:47.000,100,11088326,12645,0,1681136386,13101.26772155999,66.03829371000029,53554.52580672 2023-04-10,14:19:48.000,100,11088354,12805,0,1681136387,13101.22730369999,66.09468675000244,53554.55375520001 2023-04-10,14:19:49.000,100,11088340,12725,0,1681136388,13101.23404001,66.15812892000395,53554.56772944 2023-04-10,14:19:50.000,100,11088379,12805,0,1681136389,13101.301403109996,66.20747282999946,53554.623626399996 2023-04-10,14:19:51.000,100,11088351,12925,0,1681136390,13101.35529359,66.27091500000097,53554.623626399996 2023-04-10,14:19:52.000,100,11088370,12925,0,1681136391,13101.402447759996,66.26386587000161,53554.59567792 2023-04-10,14:19:53.000,100,11088347,13005,0,1681136392,13101.35529359,66.28501325999969,53554.511832480006 2023-04-10,14:19:54.000,100,11088325,12885,0,1681136393,13101.409184069991,66.26386587000161,53554.53978096 2023-04-10,14:19:55.000,100,11088317,13045,0,1681136394,13101.476547170001,66.21452195999882,53554.58170368001 2023-04-10,14:19:56.000,100,11088321,12805,0,1681136395,13101.436129310001,66.22157108999818,53554.54676808 2023-04-10,14:19:57.000,100,11088303,13085,0,1681136396,13101.530437649992,66.15107979000459,53554.53978096 2023-04-10,14:19:58.000,100,11088305,13085,0,1681136397,13101.577591820002,66.12993239999923,53554.64458776 2023-04-10,14:19:59.000,100,11088342,13045,0,1681136398,13101.604537059997,66.01009719000285,53554.55375520001 2023-04-10,14:20:00.000,100,11088306,12885,0,1681136399,13101.631482299992,65.93960589000199,53554.58170368001 2023-04-10,14:20:01.000,100,11088309,12925,0,1681136400,13101.604537059997,65.81977067999833,53554.61663928 2023-04-10,14:20:02.000,100,11088327,12765,0,1681136401,13101.584328129997,65.66468981999788,53554.5886908 2023-04-10,14:20:03.000,100,11088325,12965,0,1681136402,13101.564119199997,65.5448546100015,53554.54676808 2023-04-10,14:20:04.000,100,11088319,12605,0,1681136403,13101.638218610002,65.45321592000255,53554.53978096 2023-04-10,14:20:05.000,100,11088368,12845,0,1681136404,13101.752735879993,65.32633157999953,53554.623626399996 2023-04-10,14:20:06.000,100,11088318,12885,0,1681136405,13101.826835289998,65.21354550000251,53554.623626399996 2023-04-10,14:20:07.000,100,11088315,12765,0,1681136406,13101.873989459993,65.07961203000013,53554.560742320005 2023-04-10,14:20:08.000,100,11088327,12845,0,1681136407,13101.995243039994,64.97387508000247,53554.63061352001 2023-04-10,14:20:09.000,100,11088335,12765,0,1681136408,13102.069342449999,64.9527276900044,53554.5886908 2023-04-10,14:20:10.000,100,11088327,12765,0,1681136409,13102.14344185999,64.94567855999776,53554.56772944 2023-04-10,14:20:11.000,100,11088330,12965,0,1681136410,13102.150178169999,64.96682595000311,53554.47689688 2023-04-10,14:20:12.000,100,11088330,12805,0,1681136411,13102.16365078999,65.02321898999799,53554.55375520001 2023-04-10,14:20:13.000,100,11088315,12965,0,1681136412,13102.35226747,65.10780855000485,53554.66554912 2023-04-10,14:20:14.000,100,11088324,12605,0,1681136413,13102.3724764,65.1853489799978,53554.623626399996 2023-04-10,14:20:15.000,100,11088376,12845,0,1681136414,13102.439839499995,65.28403680000338,53554.68651048 2023-04-10,14:20:16.000,100,11088356,12645,0,1681136415,13102.44657580999,65.43911766000383,53554.68651048 2023-04-10,14:20:17.000,100,11088312,12645,0,1681136416,13102.39268533,65.59419852000428,53554.623626399996 2023-04-10,14:20:18.000,100,11088392,13045,0,1681136417,13102.35226747,65.73518111999874,53554.60266504001 2023-04-10,14:20:19.000,100,11088316,12965,0,1681136418,13102.33205854,65.86206546000176,53554.658562000004 2023-04-10,14:20:20.000,100,11088333,12765,0,1681136419,13102.298376989995,65.9537041500007,53554.67253624001 2023-04-10,14:20:21.000,100,11088351,12925,0,1681136420,13102.237750199994,66.08763762000308,53554.67253624001 2023-04-10,14:20:22.000,100,11088367,12925,0,1681136421,13102.22427757999,66.11583414000052,53554.70048472001 2023-04-10,14:20:23.000,100,11088335,12805,0,1681136422,13102.21080496,66.1651780500033,53554.73542032 2023-04-10,14:20:24.000,100,11088312,12845,0,1681136423,13102.217541269994,66.22862022000481,53554.74939456001 2023-04-10,14:20:25.000,100,11088339,12605,0,1681136424,13102.197332339994,66.22862022000481,53554.68651048 2023-04-10,14:20:26.000,100,11088346,12885,0,1681136425,13102.21080496,66.24271848000353,53554.68651048 2023-04-10,14:20:27.000,100,11088327,12765,0,1681136426,13102.20406864999,66.21452195999882,53554.658562000004 2023-04-10,14:20:28.000,100,11088369,12725,0,1681136427,13102.19059603,66.15812892000395,53554.61663928 2023-04-10,14:20:29.000,100,11088334,12725,0,1681136428,13102.30511329999,66.08058849000372,53554.74939456001 2023-04-10,14:20:30.000,100,11088311,13045,0,1681136429,13102.32532222999,65.99599893000413,53554.72144608001 2023-04-10,14:20:31.000,100,11088312,12645,0,1681136430,13102.36574008999,65.9537041500007,53554.70048472001 2023-04-10,14:20:32.000,100,11088362,13205,0,1681136431,13102.33205854,65.86911459000112,53554.55375520001 2023-04-10,14:20:33.000,100,11088376,12965,0,1681136432,13102.399421639995,65.78452503000153,53554.67253624001 2023-04-10,14:20:34.000,100,11088367,13165,0,1681136433,13102.44657580999,65.7422302499981,53554.679523360006 2023-04-10,14:20:35.000,100,11088362,12965,0,1681136434,13102.460048429995,65.68583721000323,53554.679523360006 2023-04-10,14:20:36.000,100,11088390,12965,0,1681136435,13102.500466289996,65.69993547000195,53554.67253624001 2023-04-10,14:20:37.000,100,11088329,12925,0,1681136436,13102.480257359995,65.71403373000066,53554.57471656 2023-04-10,14:20:38.000,100,11088320,12725,0,1681136437,13102.51393891,65.72813198999938,53554.60266504001 2023-04-10,14:20:39.000,100,11088319,12725,0,1681136438,13102.608247249991,65.72813198999938,53554.67253624001 2023-04-10,14:20:40.000,100,11088342,12885,0,1681136439,13102.61498356,65.77042677000281,53554.679523360006 2023-04-10,14:20:41.000,100,11088376,13005,0,1681136440,13102.648665109991,65.86206546000176,53554.64458776 2023-04-10,14:20:42.000,100,11088325,13045,0,1681136441,13102.675610350001,65.96780240999942,53554.609652160005 2023-04-10,14:20:43.000,100,11088356,12725,0,1681136442,13102.709291899992,66.08058849000372,53554.623626399996 2023-04-10,14:20:44.000,100,11088332,12725,0,1681136443,13102.803600239997,66.12288326999987,53554.72144608001 2023-04-10,14:20:45.000,100,11088385,12885,0,1681136444,13102.958535370002,66.21452195999882,53554.79830440001 2023-04-10,14:20:46.000,100,11088333,12845,0,1681136445,13102.992216919993,66.29206238999905,53554.81227864 2023-04-10,14:20:47.000,100,11088333,12845,0,1681136446,13103.059580020003,66.34140630000184,53554.81227864 2023-04-10,14:20:48.000,100,11088344,12885,0,1681136447,13103.106734189998,66.3484554300012,53554.83324 2023-04-10,14:20:49.000,100,11088363,12965,0,1681136448,13103.147152049998,66.36255368999991,53554.83324 2023-04-10,14:20:50.000,100,11088374,12805,0,1681136449,13103.268405629999,66.32730804000312,53554.86118848 2023-04-10,14:20:51.000,100,11088323,12765,0,1681136450,13103.221251459989,66.34140630000184,53554.826252880004 2023-04-10,14:20:52.000,100,11088381,12925,0,1681136451,13103.288614559999,66.27796413000033,53554.86118848 2023-04-10,14:20:53.000,100,11088372,12885,0,1681136452,13103.396395519994,66.29206238999905,53554.95202104 2023-04-10,14:20:54.000,100,11088348,12925,0,1681136453,13103.376186589994,66.3132097800044,53554.993943760004 2023-04-10,14:20:55.000,100,11088332,12885,0,1681136454,13103.376186589994,66.34140630000184,53555.03586648001 2023-04-10,14:20:56.000,100,11088312,13085,0,1681136455,13103.335768729994,66.38370107999799,53555.00791800001 2023-04-10,14:20:57.000,100,11088336,12765,0,1681136456,13103.308823489999,66.47533977000421,53554.945033920005 2023-04-10,14:20:58.000,100,11088320,12925,0,1681136457,13103.355977659994,66.58107672000187,53554.945033920005 2023-04-10,14:20:59.000,100,11088319,12605,0,1681136458,13103.42334075999,66.67271541000082,53555.00093088 2023-04-10,14:21:00.000,100,11088344,12605,0,1681136459,13103.43007707,66.7573049700004,53555.0428536 2023-04-10,14:21:01.000,100,11088385,13005,0,1681136460,13103.51091279,66.83484540000063,53555.03586648001 2023-04-10,14:21:02.000,100,11088319,13125,0,1681136461,13103.638902679995,66.91943496000022,53555.02189224 2023-04-10,14:21:03.000,100,11088376,12685,0,1681136462,13103.847728289991,66.96172974000365,53555.10573768001 2023-04-10,14:21:04.000,100,11088394,12885,0,1681136463,13103.989190799992,67.05336843000259,53555.10573768001 2023-04-10,14:21:05.000,100,11088321,12845,0,1681136464,13104.198016410002,67.08861407999939,53555.15464752001 2023-04-10,14:21:06.000,100,11088388,12925,0,1681136465,13104.285588439998,67.14500712000154,53555.09875056 2023-04-10,14:21:07.000,100,11088377,13045,0,1681136466,13104.480941429989,67.17320363999897,53555.14067328 2023-04-10,14:21:08.000,100,11088301,12885,0,1681136467,13104.62240393999,67.14500712000154,53555.27342856001 2023-04-10,14:21:09.000,100,11088370,13005,0,1681136468,13104.76386644999,67.1027123399981,53555.32233840001 2023-04-10,14:21:10.000,100,11088316,12925,0,1681136469,13104.817756929995,67.06746669000131,53555.33631264 2023-04-10,14:21:11.000,100,11088310,12685,0,1681136470,13104.88512002999,66.89123844000278,53555.399196720005 2023-04-10,14:21:12.000,100,11088348,12845,0,1681136471,13105.006373609991,66.79959975000384,53555.46906792001 2023-04-10,14:21:13.000,100,11088336,12925,0,1681136472,13104.97269206,66.64451889000338,53555.43413232 2023-04-10,14:21:14.000,100,11088317,13005,0,1681136473,13104.999637299996,66.53173280999908,53555.51099064001 2023-04-10,14:21:15.000,100,11088302,12805,0,1681136474,13104.999637299996,66.39779934000398,53555.53893912001 2023-04-10,14:21:16.000,100,11088347,13005,0,1681136475,13104.95248313,66.36255368999991,53555.58086184 2023-04-10,14:21:17.000,100,11088341,12925,0,1681136476,13104.918801579995,66.21452195999882,53555.55990048001 2023-04-10,14:21:18.000,100,11088362,12805,0,1681136477,13104.88512002999,66.11583414000052,53555.566887600005 2023-04-10,14:21:19.000,100,11088344,12845,0,1681136478,13104.9322742,65.98190066999814,53555.63675880001 2023-04-10,14:21:20.000,100,11088353,12765,0,1681136479,13104.89185634,65.90436023999791,53555.65772016001 2023-04-10,14:21:21.000,100,11088344,12645,0,1681136480,13104.97269206,65.81977067999833,53555.64374592 2023-04-10,14:21:22.000,100,11088352,13125,0,1681136481,13104.999637299996,65.79157416000089,53555.62278456 2023-04-10,14:21:23.000,100,11088358,12885,0,1681136482,13105.046791469991,65.72108286000002,53555.531952 2023-04-10,14:21:24.000,100,11088360,12725,0,1681136483,13105.107418259991,65.68583721000323,53555.63675880001 2023-04-10,14:21:25.000,100,11088375,13005,0,1681136484,13105.343189109997,65.68583721000323,53555.79047544 2023-04-10,14:21:26.000,100,11088352,13045,0,1681136485,13105.450970069993,65.74927938000474,53555.76252696 2023-04-10,14:21:27.000,100,11088322,12885,0,1681136486,13105.639586749989,65.7422302499981,53555.72060424 2023-04-10,14:21:28.000,100,11088332,12805,0,1681136487,13105.787785569999,65.69993547000195,53555.79047544 2023-04-10,14:21:29.000,100,11088361,12645,0,1681136488,13105.90903915,65.72813198999938,53555.8114368 2023-04-10,14:21:30.000,100,11088303,12685,0,1681136489,13106.057237969995,65.72108286000002,53555.86733376 2023-04-10,14:21:31.000,100,11088371,12845,0,1681136490,13106.259327269996,65.69288634000259,53555.86034664 2023-04-10,14:21:32.000,100,11088364,12805,0,1681136491,13106.346899299991,65.63649330000044,53555.93720496 2023-04-10,14:21:33.000,100,11088349,12565,0,1681136492,13106.582670149997,65.55895287000021,53556.07694736 2023-04-10,14:21:34.000,100,11088360,12965,0,1681136493,13106.730868969993,65.5096089600047,53556.16079280001 2023-04-10,14:21:35.000,100,11088351,12685,0,1681136494,13106.825177309998,65.46731418000127,53556.216689760004 2023-04-10,14:21:36.000,100,11088352,12685,0,1681136495,13106.885804099998,65.42501939999784,53556.25162536 2023-04-10,14:21:37.000,100,11088327,12765,0,1681136496,13106.879067789989,65.36862636000296,53556.25861248001 2023-04-10,14:21:38.000,100,11088327,12845,0,1681136497,13106.845386239998,65.30518419000146,53556.286560960005 2023-04-10,14:21:39.000,100,11088355,12845,0,1681136498,13106.845386239998,65.17829984999844,53556.384380640004 2023-04-10,14:21:40.000,100,11088311,12685,0,1681136499,13106.751077899993,65.1148576800042,53556.4402776 2023-04-10,14:21:41.000,100,11088320,12765,0,1681136500,13106.562461219997,65.0866611599995,53556.39136776 2023-04-10,14:21:42.000,100,11088355,12725,0,1681136501,13106.394053470001,65.0866611599995,53556.405342000005 2023-04-10,14:21:43.000,100,11088309,12685,0,1681136502,13106.27279989,65.04436638000334,53556.48918744 2023-04-10,14:21:44.000,100,11088350,12765,0,1681136503,13106.11112845,65.0514155100027,53556.48220032 2023-04-10,14:21:45.000,100,11088399,12885,0,1681136504,13105.90903915,65.10780855000485,53556.42630336001 2023-04-10,14:21:46.000,100,11088342,12925,0,1681136505,13105.88883022,65.07256290000078,53556.48918744 2023-04-10,14:21:47.000,100,11088355,12805,0,1681136506,13105.78104925999,65.03731725000398,53556.454251840005 2023-04-10,14:21:48.000,100,11088327,12925,0,1681136507,13105.747367709999,65.03026812000462,53556.3704064 2023-04-10,14:21:49.000,100,11088320,12965,0,1681136508,13105.82820343,64.95977682000375,53556.44726472001 2023-04-10,14:21:50.000,100,11088347,12925,0,1681136509,13105.90230283999,64.85403986999881,53556.48220032 2023-04-10,14:21:51.000,100,11088303,12965,0,1681136510,13105.956193319995,64.79059770000458,53556.405342000005 2023-04-10,14:21:52.000,100,11088351,12885,0,1681136511,13106.02355641999,64.72715553000307,53556.37739352001 2023-04-10,14:21:53.000,100,11088330,12685,0,1681136512,13106.097655829995,64.691909879999,53556.32848368001 2023-04-10,14:21:54.000,100,11088330,13205,0,1681136513,13106.117864759995,64.64256597000349,53556.42630336001 2023-04-10,14:21:55.000,100,11088351,12765,0,1681136514,13106.198700479996,64.56502554000326,53556.39136776 2023-04-10,14:21:56.000,100,11088352,12765,0,1681136515,13106.218909409996,64.50158337000175,53556.454251840005 2023-04-10,14:21:57.000,100,11088370,12885,0,1681136516,13106.245854649991,64.47338685000432,53556.48220032 2023-04-10,14:21:58.000,100,11088341,12805,0,1681136517,13106.27279989,64.47338685000432,53556.46123896 2023-04-10,14:21:59.000,100,11088348,12925,0,1681136518,13106.225645719991,64.52273075999983,53556.48918744 2023-04-10,14:22:00.000,100,11088305,13085,0,1681136519,13106.225645719991,64.53682901999855,53556.56604576001 2023-04-10,14:22:01.000,100,11088318,12885,0,1681136520,13106.158282619996,64.5932220600007,53556.54508440001 2023-04-10,14:22:02.000,100,11088336,12725,0,1681136521,13106.09091952,64.66371336000157,53556.60098136 2023-04-10,14:22:03.000,100,11088374,12965,0,1681136522,13105.96292962999,64.78354856999795,53556.49617456001 2023-04-10,14:22:04.000,100,11088353,12805,0,1681136523,13105.90230283999,64.84699073999946,53556.56604576001 2023-04-10,14:22:05.000,100,11088357,12765,0,1681136524,13105.935984389995,64.88223639000353,53556.60098136 2023-04-10,14:22:06.000,100,11088317,12605,0,1681136525,13105.855148669994,64.99502247000055,53556.58700712 2023-04-10,14:22:07.000,100,11088377,12685,0,1681136526,13105.774312949994,65.03731725000398,53556.53111016 2023-04-10,14:22:08.000,100,11088385,12925,0,1681136527,13105.787785569999,65.05846464000206,53556.58002 2023-04-10,14:22:09.000,100,11088318,12805,0,1681136528,13105.774312949994,65.09371028999885,53556.49617456001 2023-04-10,14:22:10.000,100,11088396,12725,0,1681136529,13105.787785569999,65.09371028999885,53556.54508440001 2023-04-10,14:22:11.000,100,11088333,13005,0,1681136530,13105.807994499999,65.03731725000398,53556.53809728 2023-04-10,14:22:12.000,100,11088350,12885,0,1681136531,13105.794521879994,64.94567855999776,53556.5101488 2023-04-10,14:22:13.000,100,11088319,12845,0,1681136532,13106.02355641999,64.81879422000202,53556.58002 2023-04-10,14:22:14.000,100,11088326,12925,0,1681136533,13106.02355641999,64.67076249000093,53556.55905864 2023-04-10,14:22:15.000,100,11088313,12925,0,1681136534,13106.07071059,64.55092728000454,53556.53809728 2023-04-10,14:22:16.000,100,11088336,12725,0,1681136535,13105.98987487,64.39584642000409,53556.552071520004 2023-04-10,14:22:17.000,100,11088337,12965,0,1681136536,13105.915775459995,64.28306033999979,53556.405342000005 2023-04-10,14:22:18.000,100,11088319,12605,0,1681136537,13105.814730809994,64.19142165000085,53556.41931624 2023-04-10,14:22:19.000,100,11088299,13085,0,1681136538,13105.733895089994,64.16322513000341,53556.46822608 2023-04-10,14:22:20.000,100,11088308,12805,0,1681136539,13105.552014719993,64.14207773999806,53556.5101488 2023-04-10,14:22:21.000,100,11088342,12805,0,1681136540,13105.363398039997,64.19142165000085,53556.41232912 2023-04-10,14:22:22.000,100,11088330,13045,0,1681136541,13105.208462909992,64.23371643000428,53556.454251840005 2023-04-10,14:22:23.000,100,11088326,12925,0,1681136542,13105.046791469991,64.33945338000194,53556.41232912 2023-04-10,14:22:24.000,100,11088304,12965,0,1681136543,13104.96595574999,64.4451903299996,53556.405342000005 2023-04-10,14:22:25.000,100,11088319,13045,0,1681136544,13104.89185634,64.5932220600007,53556.356432160006 2023-04-10,14:22:26.000,100,11088337,13125,0,1681136545,13104.79081169,64.72010640000371,53556.32149656 2023-04-10,14:22:27.000,100,11088315,12725,0,1681136546,13104.797547999995,64.78354856999795,53556.2655996 2023-04-10,14:22:28.000,100,11088329,12965,0,1681136547,13104.817756929995,64.91748204000032,53556.27258672 2023-04-10,14:22:29.000,100,11088331,12925,0,1681136548,13104.92553788999,65.03731725000398,53556.31450944 2023-04-10,14:22:30.000,100,11088337,12965,0,1681136549,13105.040055159996,65.0866611599995,53556.27957384001 2023-04-10,14:22:31.000,100,11088360,12885,0,1681136550,13105.188253979992,65.19944724000379,53556.3005352 2023-04-10,14:22:32.000,100,11088340,12965,0,1681136551,13105.201726599997,65.21354550000251,53556.18175416001 2023-04-10,14:22:33.000,100,11088282,12765,0,1681136552,13105.349925419992,65.20649637000315,53556.22367688 2023-04-10,14:22:34.000,100,11088331,12965,0,1681136553,13105.430761139993,65.19239811000443,53556.237651120005 2023-04-10,14:22:35.000,100,11088339,12725,0,1681136554,13105.518333169988,65.13600507000228,53556.23066400001 2023-04-10,14:22:36.000,100,11088313,12765,0,1681136555,13105.545278409998,65.02321898999799,53556.20970264001 2023-04-10,14:22:37.000,100,11088299,12885,0,1681136556,13105.599168889989,64.9527276900044,53556.20970264001 2023-04-10,14:22:38.000,100,11088375,12805,0,1681136557,13105.619377819989,64.76945030999923,53556.216689760004 2023-04-10,14:22:39.000,100,11088370,12805,0,1681136558,13105.680004609989,64.64256597000349,53556.27258672 2023-04-10,14:22:40.000,100,11088381,12965,0,1681136559,13105.612641509993,64.45928858999832,53556.2655996 2023-04-10,14:22:41.000,100,11088332,12965,0,1681136560,13105.511596859993,64.33945338000194,53556.25162536 2023-04-10,14:22:42.000,100,11088357,13005,0,1681136561,13105.289298629992,64.1984707800002,53556.188741280006 2023-04-10,14:22:43.000,100,11088344,12885,0,1681136562,13105.134363500001,64.12093034999998,53556.13983144001 2023-04-10,14:22:44.000,100,11088382,12845,0,1681136563,13104.96595574999,64.04338991999975,53556.16079280001 2023-04-10,14:22:45.000,100,11088397,13085,0,1681136564,13104.82449323999,63.98699688000488,53556.13284432 2023-04-10,14:22:46.000,100,11088363,12965,0,1681136565,13104.656085489994,63.94470210000145,53556.09092160001 2023-04-10,14:22:47.000,100,11088321,12885,0,1681136566,13104.507886669999,63.909456450004654,53555.9861148 2023-04-10,14:22:48.000,100,11088311,12605,0,1681136567,13104.400105709989,63.860112540001865,53555.90925648 2023-04-10,14:22:49.000,100,11088298,12725,0,1681136568,13104.299061059988,63.82486688999779,53555.8114368 2023-04-10,14:22:50.000,100,11088324,13045,0,1681136569,13104.164334859997,63.810768629999075,53555.783488320005 2023-04-10,14:22:51.000,100,11088341,12965,0,1681136570,13104.070026519992,63.74027732999821,53555.783488320005 2023-04-10,14:22:52.000,100,11088359,12845,0,1681136571,13103.975718180001,63.69798255000205,53555.71361712 2023-04-10,14:22:53.000,100,11088323,12845,0,1681136572,13103.968981869992,63.61339299000247,53555.783488320005 2023-04-10,14:22:54.000,100,11088335,12965,0,1681136573,13103.995927110002,63.53585256000224,53555.7415656 2023-04-10,14:22:55.000,100,11088358,12645,0,1681136574,13103.928564009992,63.43716474000394,53555.783488320005 2023-04-10,14:22:56.000,100,11088371,12805,0,1681136575,13103.968981869992,63.33847691999836,53555.64374592 2023-04-10,14:22:57.000,100,11088344,13165,0,1681136576,13103.915091390001,63.28913301000284,53555.6018232 2023-04-10,14:22:58.000,100,11088307,12925,0,1681136577,13103.915091390001,63.218641710001975,53555.55990048001 2023-04-10,14:22:59.000,100,11088354,12805,0,1681136578,13103.928564009992,63.169297799999185,53555.57387472 2023-04-10,14:23:00.000,100,11088365,12925,0,1681136579,13103.915091390001,63.169297799999185,53555.58086184 2023-04-10,14:23:01.000,100,11088344,12925,0,1681136580,13103.854464600001,63.183396059997904,53555.531952 2023-04-10,14:23:02.000,100,11088382,12605,0,1681136581,13103.83425567,63.176346929998545,53555.52496488 2023-04-10,14:23:03.000,100,11088335,12925,0,1681136582,13103.77362888,63.162248669999826,53555.50400352 2023-04-10,14:23:04.000,100,11088354,12885,0,1681136583,13103.68605684999,63.176346929998545,53555.48304216 2023-04-10,14:23:05.000,100,11088370,12765,0,1681136584,13103.60522112999,63.20454345000326,53555.47605504 2023-04-10,14:23:06.000,100,11088371,12645,0,1681136585,13103.558066959995,63.1974943200039,53555.47605504 2023-04-10,14:23:07.000,100,11088353,12805,0,1681136586,13103.477231239995,63.211592580002616,53555.39220960001 2023-04-10,14:23:08.000,100,11088327,12965,0,1681136587,13103.416604449994,63.211592580002616,53555.37823536 2023-04-10,14:23:09.000,100,11088347,13045,0,1681136588,13103.497440169995,63.218641710001975,53555.4271452 2023-04-10,14:23:10.000,100,11088371,12805,0,1681136589,13103.48396754999,63.24683822999941,53555.357274 2023-04-10,14:23:11.000,100,11088328,13045,0,1681136590,13103.44354968999,63.31028040000092,53555.33631264 2023-04-10,14:23:12.000,100,11088362,12925,0,1681136591,13103.335768729994,63.35962431000371,53555.2175316 2023-04-10,14:23:13.000,100,11088346,12925,0,1681136592,13103.355977659994,63.507656040004804,53555.26644144 2023-04-10,14:23:14.000,100,11088290,12925,0,1681136593,13103.335768729994,63.620442120001826,53555.182596000006 2023-04-10,14:23:15.000,100,11088324,12805,0,1681136594,13103.207778839998,63.7543755900042,53555.161634640004 2023-04-10,14:23:16.000,100,11088324,12845,0,1681136595,13103.113470499993,63.97289861999889,53555.08477632001 2023-04-10,14:23:17.000,100,11088324,12885,0,1681136596,13103.052843709993,64.0997829600019,53554.993943760004 2023-04-10,14:23:18.000,100,11088368,12605,0,1681136597,13103.046107399998,64.25486382000236,53555.13368616001 2023-04-10,14:23:19.000,100,11088319,12725,0,1681136598,13103.005689539998,64.35355164000066,53555.10573768001 2023-04-10,14:23:20.000,100,11088340,13005,0,1681136599,13102.897908580002,64.43109207000089,53555.07080208 2023-04-10,14:23:21.000,100,11088328,12805,0,1681136600,13102.803600239997,64.50863250000111,53555.05682784001 2023-04-10,14:23:22.000,100,11088346,12605,0,1681136601,13102.749709759992,64.52977988999919,53554.9729824 2023-04-10,14:23:23.000,100,11088317,12845,0,1681136602,13102.790127619992,64.4945342400024,53554.91708544001 2023-04-10,14:23:24.000,100,11088332,12845,0,1681136603,13102.817072860002,64.43109207000089,53554.93105968 2023-04-10,14:23:25.000,100,11088309,12845,0,1681136604,13102.850754409992,64.29010946999915,53554.87516272 2023-04-10,14:23:26.000,100,11088367,12765,0,1681136605,13102.945062749997,64.17732339000213,53554.85420136 2023-04-10,14:23:27.000,100,11088355,12845,0,1681136606,13102.978744300002,64.01519340000232,53554.81926576001 2023-04-10,14:23:28.000,100,11088332,12805,0,1681136607,13103.113470499993,63.83191602000443,53554.78433016 2023-04-10,14:23:29.000,100,11088308,12765,0,1681136608,13103.174097289993,63.66273689999798,53554.75638168 2023-04-10,14:23:30.000,100,11088343,12845,0,1681136609,13103.234724079994,63.46536126000137,53554.77035592001 2023-04-10,14:23:31.000,100,11088365,12965,0,1681136610,13103.261669319989,63.31028040000092,53554.63760064 2023-04-10,14:23:32.000,100,11088331,12845,0,1681136611,13103.288614559999,63.12700302000303,53554.658562000004 2023-04-10,14:23:33.000,100,11088347,12765,0,1681136612,13103.34250503999,62.90847999000107,53554.72144608001 2023-04-10,14:23:34.000,100,11088331,12605,0,1681136613,13103.221251459989,62.79569391000405,53554.70747184 2023-04-10,14:23:35.000,100,11088300,12885,0,1681136614,13103.174097289993,62.68995695999911,53554.70747184 2023-04-10,14:23:36.000,100,11088332,12965,0,1681136615,13103.052843709993,62.640613050003594,53554.58170368001 2023-04-10,14:23:37.000,100,11088360,13005,0,1681136616,13102.823809169997,62.633563920004235,53554.511832480006 2023-04-10,14:23:38.000,100,11088361,12965,0,1681136617,13102.59477463,62.66176044000167,53554.57471656 2023-04-10,14:23:39.000,100,11088363,12925,0,1681136618,13102.48699366999,62.64766218000295,53554.54676808 2023-04-10,14:23:40.000,100,11088331,12685,0,1681136619,13102.31184961,62.78864478000469,53554.50484536001 2023-04-10,14:23:41.000,100,11088318,12925,0,1681136620,13102.22427757999,62.90143086000171,53554.46292264001 2023-04-10,14:23:42.000,100,11088336,12925,0,1681136621,13102.18385971999,63.07765911000024,53554.35112872 2023-04-10,14:23:43.000,100,11088358,12805,0,1681136622,13102.129969239999,63.176346929998545,53554.4489484 2023-04-10,14:23:44.000,100,11088369,12765,0,1681136623,13102.076078759994,63.35257518000435,53554.441961280005 2023-04-10,14:23:45.000,100,11088351,12805,0,1681136624,13102.062606139989,63.507656040004804,53554.41401280001 2023-04-10,14:23:46.000,100,11088334,13085,0,1681136625,13102.096287689994,63.676835160003975,53554.3790772 2023-04-10,14:23:47.000,100,11088320,13125,0,1681136626,13102.156914479994,63.860112540001865,53554.29523176001 2023-04-10,14:23:48.000,100,11088337,13005,0,1681136627,13102.25122282,64.05748817999847,53554.30221888 2023-04-10,14:23:49.000,100,11088308,12965,0,1681136628,13102.46678473999,64.19142165000085,53554.344141600006 2023-04-10,14:23:50.000,100,11088351,12765,0,1681136629,13102.54762045999,64.37469902999874,53554.38606432001 2023-04-10,14:23:51.000,100,11088349,12805,0,1681136630,13102.662137729996,64.55092728000454,53554.38606432001 2023-04-10,14:23:52.000,100,11088355,12765,0,1681136631,13102.702555589996,64.73420466000243,53554.323180240004 2023-04-10,14:23:53.000,100,11088320,12765,0,1681136632,13102.850754409992,64.87518726000417,53554.35811584 2023-04-10,14:23:54.000,100,11088349,12965,0,1681136633,13102.864227029997,64.98092421000183,53554.37209008 2023-04-10,14:23:55.000,100,11088324,12965,0,1681136634,13102.985480609997,65.03731725000398,53554.43497416001 2023-04-10,14:23:56.000,100,11088311,12885,0,1681136635,13102.998953230002,65.0866611599995,53554.42798704 2023-04-10,14:23:57.000,100,11088366,12845,0,1681136636,13102.992216919993,65.09371028999885,53554.33016736 2023-04-10,14:23:58.000,100,11088325,12925,0,1681136637,13103.052843709993,65.1148576800042,53554.41401280001 2023-04-10,14:23:59.000,100,11088358,12845,0,1681136638,13103.079788949988,65.09371028999885,53554.40702568 2023-04-10,14:24:00.000,100,11088345,13045,0,1681136639,13103.099997879988,65.04436638000334,53554.393051440005 2023-04-10,14:24:01.000,100,11088336,13045,0,1681136640,13103.073052639993,64.98092421000183,53554.36510296001 2023-04-10,14:24:02.000,100,11088356,12725,0,1681136641,13102.978744300002,64.89633465000225,53554.40003856 2023-04-10,14:24:03.000,100,11088368,12845,0,1681136642,13102.951799059992,64.79059770000458,53554.33715448001 2023-04-10,14:24:04.000,100,11088317,13005,0,1681136643,13102.978744300002,64.67781162000028,53554.40702568 2023-04-10,14:24:05.000,100,11088327,12925,0,1681136644,13102.965271679997,64.51568163000047,53554.46292264001 2023-04-10,14:24:06.000,100,11088342,12885,0,1681136645,13102.870963339992,64.41699381000217,53554.40003856 2023-04-10,14:24:07.000,100,11088331,13005,0,1681136646,13102.823809169997,64.3465025100013,53554.42798704 2023-04-10,14:24:08.000,100,11088398,12685,0,1681136647,13102.817072860002,64.32535512000322,53554.441961280005 2023-04-10,14:24:09.000,100,11088330,12765,0,1681136648,13102.823809169997,64.31830599000386,53554.38606432001 2023-04-10,14:24:10.000,100,11088351,12965,0,1681136649,13102.763182379997,64.38879729000473,53554.441961280005 2023-04-10,14:24:11.000,100,11088340,12965,0,1681136650,13102.729500829992,64.50158337000175,53554.344141600006 2023-04-10,14:24:12.000,100,11088268,13005,0,1681136651,13102.729500829992,64.60027119000006,53554.36510296001 2023-04-10,14:24:13.000,100,11088328,13005,0,1681136652,13102.803600239997,64.73420466000243,53554.441961280005 2023-04-10,14:24:14.000,100,11088351,13125,0,1681136653,13102.844018099997,64.93158029999904,53554.4489484 2023-04-10,14:24:15.000,100,11088305,12885,0,1681136654,13102.911381199992,65.12895594000292,53554.4489484 2023-04-10,14:24:16.000,100,11088362,13085,0,1681136655,13102.945062749997,65.26288940999802,53554.47689688 2023-04-10,14:24:17.000,100,11088298,12965,0,1681136656,13102.978744300002,65.43206853000447,53554.35112872 2023-04-10,14:24:18.000,100,11088319,12845,0,1681136657,13103.052843709993,65.53780548000213,53554.38606432001 2023-04-10,14:24:19.000,100,11088337,12965,0,1681136658,13103.113470499993,65.58010025999829,53554.46990976 2023-04-10,14:24:20.000,100,11088323,12765,0,1681136659,13103.194306219993,65.66468981999788,53554.48388400001 2023-04-10,14:24:21.000,100,11088330,12925,0,1681136660,13103.295350869994,65.61534591000236,53554.455935519996 2023-04-10,14:24:22.000,100,11088317,12805,0,1681136661,13103.38292289999,65.60124765000364,53554.46292264001 2023-04-10,14:24:23.000,100,11088345,12765,0,1681136662,13103.497440169995,65.53780548000213,53554.50484536001 2023-04-10,14:24:24.000,100,11088337,13245,0,1681136663,13103.55133065,65.3968228800004,53554.52580672 2023-04-10,14:24:25.000,100,11088315,12885,0,1681136664,13103.598484819995,65.2487911499993,53554.511832480006 2023-04-10,14:24:26.000,100,11088316,12685,0,1681136665,13103.60522112999,65.07961203000013,53554.560742320005 2023-04-10,14:24:27.000,100,11088363,12765,0,1681136666,13103.58501219999,64.94567855999776,53554.490871120004 2023-04-10,14:24:28.000,100,11088371,12925,0,1681136667,13103.60522112999,64.77649943999859,53554.53978096 2023-04-10,14:24:29.000,100,11088362,12925,0,1681136668,13103.63216637,64.56502554000326,53554.609652160005 2023-04-10,14:24:30.000,100,11088370,13085,0,1681136669,13103.638902679995,64.4451903299996,53554.61663928 2023-04-10,14:24:31.000,100,11088282,12845,0,1681136670,13103.55133065,64.38879729000473,53554.623626399996 2023-04-10,14:24:32.000,100,11088347,12725,0,1681136671,13103.51091279,64.31830599000386,53554.60266504001 2023-04-10,14:24:33.000,100,11088344,12725,0,1681136672,13103.369450279999,64.36060077000002,53554.53978096 2023-04-10,14:24:34.000,100,11088346,13045,0,1681136673,13103.261669319989,64.36060077000002,53554.58170368001 2023-04-10,14:24:35.000,100,11088338,12645,0,1681136674,13103.194306219993,64.46633771999768,53554.609652160005 2023-04-10,14:24:36.000,100,11088339,12965,0,1681136675,13103.086525259998,64.58617293000134,53554.67253624001 2023-04-10,14:24:37.000,100,11088335,12885,0,1681136676,13103.046107399998,64.72715553000307,53554.66554912 2023-04-10,14:24:38.000,100,11088361,12885,0,1681136677,13102.985480609997,64.91043291000096,53554.623626399996 2023-04-10,14:24:39.000,100,11088314,12885,0,1681136678,13102.998953230002,65.06551377000142,53554.63061352001 2023-04-10,14:24:40.000,100,11088350,12605,0,1681136679,13102.938326440002,65.22764376000123,53554.66554912 2023-04-10,14:24:41.000,100,11088355,12765,0,1681136680,13102.931590129992,65.3968228800004,53554.63061352001 2023-04-10,14:24:42.000,100,11088306,12805,0,1681136681,13102.904644889997,65.53075635000278,53554.54676808 2023-04-10,14:24:43.000,100,11088338,12925,0,1681136682,13102.897908580002,65.61534591000236,53554.52580672 2023-04-10,14:24:44.000,100,11088324,12885,0,1681136683,13102.965271679997,65.7069846000013,53554.58170368001 2023-04-10,14:24:45.000,100,11088347,12845,0,1681136684,13103.019162160002,65.72108286000002,53554.63760064 2023-04-10,14:24:46.000,100,11088376,12765,0,1681136685,13102.992216919993,65.71403373000066,53554.63760064 2023-04-10,14:24:47.000,100,11088321,12605,0,1681136686,13102.972007989993,65.73518111999874,53554.560742320005 2023-04-10,14:24:48.000,100,11088382,12805,0,1681136687,13103.012425849993,65.77042677000281,53554.56772944 2023-04-10,14:24:49.000,100,11088345,12765,0,1681136688,13102.965271679997,65.78452503000153,53554.56772944 2023-04-10,14:24:50.000,100,11088360,12645,0,1681136689,13102.958535370002,65.76337764000345,53554.5886908 2023-04-10,14:24:51.000,100,11088326,12805,0,1681136690,13102.911381199992,65.84091807000368,53554.52580672 2023-04-10,14:24:52.000,100,11088337,12605,0,1681136691,13102.810336549992,65.87616372000048,53554.46990976 2023-04-10,14:24:53.000,100,11088322,12845,0,1681136692,13102.796863930002,65.86911459000112,53554.5886908 2023-04-10,14:24:54.000,100,11088330,13245,0,1681136693,13102.716028210001,65.83386894000432,53554.52580672 2023-04-10,14:24:55.000,100,11088338,12965,0,1681136694,13102.635192490001,65.87616372000048,53554.53279384001 2023-04-10,14:24:56.000,100,11088310,12885,0,1681136695,13102.48699366999,65.86206546000176,53554.4489484 2023-04-10,14:24:57.000,100,11088354,12845,0,1681136696,13102.32532222999,65.89731110999855,53554.31619312001 2023-04-10,14:24:58.000,100,11088316,12965,0,1681136697,13102.257959129995,65.8550163300024,53554.36510296001 2023-04-10,14:24:59.000,100,11088322,12885,0,1681136698,13102.22427757999,65.86206546000176,53554.344141600006 2023-04-10,14:25:00.000,100,11088336,12765,0,1681136699,13102.136705549994,65.83386894000432,53554.323180240004 2023-04-10,14:25:01.000,100,11088379,12605,0,1681136700,13102.12323292999,65.86911459000112,53554.19741208001 2023-04-10,14:25:02.000,100,11088340,12765,0,1681136701,13102.109760309999,65.86911459000112,53554.18343784 2023-04-10,14:25:03.000,100,11088337,12965,0,1681136702,13102.19059603,65.87616372000048,53554.176450720006 2023-04-10,14:25:04.000,100,11088331,13005,0,1681136703,13102.21080496,65.89731110999855,53554.19042496 2023-04-10,14:25:05.000,100,11088339,12685,0,1681136704,13102.257959129995,66.0030480600035,53554.2393348 2023-04-10,14:25:06.000,100,11088327,12725,0,1681136705,13102.32532222999,66.15107979000459,53554.16946360001 2023-04-10,14:25:07.000,100,11088332,13125,0,1681136706,13102.40615794999,66.24976761000289,53554.120553759996 2023-04-10,14:25:08.000,100,11088312,12885,0,1681136707,13102.608247249991,66.38370107999799,53554.16247648 2023-04-10,14:25:09.000,100,11088287,13045,0,1681136708,13102.742973449996,66.56697846000316,53554.24632192001 2023-04-10,14:25:10.000,100,11088305,12885,0,1681136709,13102.897908580002,66.62337149999803,53554.2393348 2023-04-10,14:25:11.000,100,11088332,12845,0,1681136710,13102.978744300002,66.77140322999912,53554.28125752 2023-04-10,14:25:12.000,100,11088327,12725,0,1681136711,13103.046107399998,66.9053367000015,53554.19042496 2023-04-10,14:25:13.000,100,11088261,13045,0,1681136712,13103.073052639993,67.01812277999852,53554.2043992 2023-04-10,14:25:14.000,100,11088349,13085,0,1681136713,13103.140415739988,67.13795799000218,53554.26029616 2023-04-10,14:25:15.000,100,11088294,13005,0,1681136714,13103.147152049998,67.22254755000176,53554.323180240004 2023-04-10,14:25:16.000,100,11088307,12885,0,1681136715,13103.153888359993,67.28598972000327,53554.225360560005 2023-04-10,14:25:17.000,100,11088343,12805,0,1681136716,13103.147152049998,67.40582492999965,53554.28125752 2023-04-10,14:25:18.000,100,11088352,13125,0,1681136717,13103.106734189998,67.43402145000437,53554.30221888 2023-04-10,14:25:19.000,100,11088329,13125,0,1681136718,13103.052843709993,67.51861101000395,53554.36510296001 2023-04-10,14:25:20.000,100,11088289,12965,0,1681136719,13102.938326440002,67.53975840000203,53554.36510296001 2023-04-10,14:25:21.000,100,11088286,12805,0,1681136720,13102.783391309997,67.5609057900001,53554.28125752 2023-04-10,14:25:22.000,100,11088339,12965,0,1681136721,13102.61498356,67.59615144000418,53554.21837344001 2023-04-10,14:25:23.000,100,11088358,12885,0,1681136722,13102.588038319991,67.55385666000075,53554.18343784 2023-04-10,14:25:24.000,100,11088322,12805,0,1681136723,13102.540884149996,67.47631623000052,53554.19042496 2023-04-10,14:25:25.000,100,11088340,12885,0,1681136724,13102.51393891,67.40582492999965,53554.16946360001 2023-04-10,14:25:26.000,100,11088343,12845,0,1681136725,13102.500466289996,67.27894059000391,53554.09959240001 2023-04-10,14:25:27.000,100,11088332,12845,0,1681136726,13102.45331212,67.1168106000041,53554.0646568 2023-04-10,14:25:28.000,100,11088347,12845,0,1681136727,13102.601510939996,66.95468061000429,53554.09260528 2023-04-10,14:25:29.000,100,11088362,12845,0,1681136728,13102.621719869996,66.81369801000255,53554.106579520005 2023-04-10,14:25:30.000,100,11088338,13005,0,1681136729,13102.648665109991,66.72205932000361,53554.03670832 2023-04-10,14:25:31.000,100,11088334,13125,0,1681136730,13102.648665109991,66.57402759000252,53553.97382424 2023-04-10,14:25:32.000,100,11088358,12965,0,1681136731,13102.675610350001,66.51058542000101,53553.91792728 2023-04-10,14:25:33.000,100,11088311,12965,0,1681136732,13102.763182379997,66.4118976000027,53553.98081136001 2023-04-10,14:25:34.000,100,11088301,12925,0,1681136733,13102.742973449996,66.44009412000014,53553.94587576 2023-04-10,14:25:35.000,100,11088282,12965,0,1681136734,13102.763182379997,66.48238890000357,53553.9249144 2023-04-10,14:25:36.000,100,11088313,12965,0,1681136735,13102.689082969991,66.63746976000402,53553.87600456 2023-04-10,14:25:37.000,100,11088314,12845,0,1681136736,13102.655401420001,66.75025584000105,53553.79914624 2023-04-10,14:25:38.000,100,11088309,12965,0,1681136737,13102.655401420001,66.91943496000022,53553.820107600004 2023-04-10,14:25:39.000,100,11088344,12805,0,1681136738,13102.648665109991,67.08861407999939,53553.84805608 2023-04-10,14:25:40.000,100,11088326,12645,0,1681136739,13102.588038319991,67.29303885000263,53553.82709472 2023-04-10,14:25:41.000,100,11088320,12965,0,1681136740,13102.55435677,67.42697231999773,53553.77818488 2023-04-10,14:25:42.000,100,11088319,12845,0,1681136741,13102.49372998,67.62434796000161,53553.80613336 2023-04-10,14:25:43.000,100,11088337,12685,0,1681136742,13102.500466289996,67.73008490999928,53553.8550432 2023-04-10,14:25:44.000,100,11088361,12685,0,1681136743,13102.44657580999,67.84992012000293,53553.77818488 2023-04-10,14:25:45.000,100,11088334,12605,0,1681136744,13102.41289426,67.99090272000467,53553.71530080001 2023-04-10,14:25:46.000,100,11088322,12885,0,1681136745,13102.36574008999,68.11073793000105,53553.70132656 2023-04-10,14:25:47.000,100,11088331,12805,0,1681136746,13102.3724764,68.19532749000064,53553.70132656 2023-04-10,14:25:48.000,100,11088310,12925,0,1681136747,13102.379212709995,68.3151627000043,53553.66639096001 2023-04-10,14:25:49.000,100,11088357,12565,0,1681136748,13102.49372998,68.42089965000196,53553.70132656 2023-04-10,14:25:50.000,100,11088332,12765,0,1681136749,13102.581302009996,68.55483312000433,53553.72927504 2023-04-10,14:25:51.000,100,11088348,12965,0,1681136750,13102.668874039991,68.64647181000328,53553.722287920005 2023-04-10,14:25:52.000,100,11088335,12925,0,1681136751,13102.709291899992,68.78745440999774,53553.63145536 2023-04-10,14:25:53.000,100,11088328,12885,0,1681136752,13102.897908580002,68.82974919000117,53553.62446824001 2023-04-10,14:25:54.000,100,11088327,13005,0,1681136753,13103.012425849993,68.96368266000354,53553.58254552 2023-04-10,14:25:55.000,100,11088353,12925,0,1681136754,13103.140415739988,68.96368266000354,53553.62446824001 2023-04-10,14:25:56.000,100,11088303,12965,0,1681136755,13103.234724079994,69.07646874000056,53553.66639096001 2023-04-10,14:25:57.000,100,11088323,12925,0,1681136756,13103.40986814,69.0694196100012,53553.722287920005 2023-04-10,14:25:58.000,100,11088332,12925,0,1681136757,13103.558066959995,69.06237048000185,53553.75722352 2023-04-10,14:25:59.000,100,11088317,12965,0,1681136758,13103.739947329996,69.02007569999842,53553.785171999996 2023-04-10,14:26:00.000,100,11088348,12805,0,1681136759,13103.820783049996,69.01302656999906,53553.77818488 2023-04-10,14:26:01.000,100,11088321,12765,0,1681136760,13103.968981869992,68.94253526999819,53553.79215912001 2023-04-10,14:26:02.000,100,11088324,12605,0,1681136761,13103.995927110002,68.89319136000267,53553.75722352 2023-04-10,14:26:03.000,100,11088317,12845,0,1681136762,13104.096971760002,68.80860180000309,53553.73626216 2023-04-10,14:26:04.000,100,11088348,12805,0,1681136763,13104.177807480002,68.67466833000071,53553.80613336 2023-04-10,14:26:05.000,100,11088345,13005,0,1681136764,13104.224961649998,68.53368572999898,53553.79914624 2023-04-10,14:26:06.000,100,11088360,12765,0,1681136765,13104.231697959993,68.43499791000067,53553.77818488 2023-04-10,14:26:07.000,100,11088331,12605,0,1681136766,13104.204752719997,68.30811356999766,53553.72927504 2023-04-10,14:26:08.000,100,11088343,12645,0,1681136767,13104.218225340002,68.19532749000064,53553.77818488 2023-04-10,14:26:09.000,100,11088332,13045,0,1681136768,13104.191280099993,68.11778706000041,53553.76421064001 2023-04-10,14:26:10.000,100,11088312,12965,0,1681136769,13104.150862239992,68.00500098000339,53553.73626216 2023-04-10,14:26:11.000,100,11088334,13005,0,1681136770,13104.090235449992,67.94860794000124,53553.69433944001 2023-04-10,14:26:12.000,100,11088297,12765,0,1681136771,13104.056553900002,67.93450968000252,53553.66639096001 2023-04-10,14:26:13.000,100,11088347,12845,0,1681136772,13104.096971760002,67.90631315999781,53553.74324928001 2023-04-10,14:26:14.000,100,11088317,13045,0,1681136773,13104.063290209997,67.90631315999781,53553.722287920005 2023-04-10,14:26:15.000,100,11088348,12885,0,1681136774,13104.036344970002,67.8569692500023,53553.673378080006 2023-04-10,14:26:16.000,100,11088367,12685,0,1681136775,13103.975718180001,67.9204114200038,53553.66639096001 2023-04-10,14:26:17.000,100,11088274,12925,0,1681136776,13103.935300320001,67.94155881000188,53553.61748112001 2023-04-10,14:26:18.000,100,11088350,12805,0,1681136777,13103.935300320001,67.97680445999868,53553.65940384 2023-04-10,14:26:19.000,100,11088324,12885,0,1681136778,13103.995927110002,68.04024663000018,53553.57555840001 2023-04-10,14:26:20.000,100,11088325,12605,0,1681136779,13104.029608659992,68.08959054000297,53553.66639096001 2023-04-10,14:26:21.000,100,11088329,12765,0,1681136780,13104.110444379992,68.15303271000448,53553.62446824001 2023-04-10,14:26:22.000,100,11088359,12605,0,1681136781,13104.191280099993,68.19532749000064,53553.63145536 2023-04-10,14:26:23.000,100,11088310,13045,0,1681136782,13104.312533679993,68.27286792000086,53553.69433944001 2023-04-10,14:26:24.000,100,11088346,13005,0,1681136783,13104.420314639989,68.3010644399983,53553.64542960001 2023-04-10,14:26:25.000,100,11088360,12885,0,1681136784,13104.453996189994,68.36450660999981,53553.62446824001 2023-04-10,14:26:26.000,100,11088323,12765,0,1681136785,13104.62914025,68.35040835000109,53553.76421064001 2023-04-10,14:26:27.000,100,11088322,13005,0,1681136786,13104.797547999995,68.3151627000043,53553.70831368 2023-04-10,14:26:28.000,100,11088321,12725,0,1681136787,13104.87164741,68.27991705000022,53553.64542960001 2023-04-10,14:26:29.000,100,11088326,12685,0,1681136788,13105.026582539991,68.22352400999807,53553.722287920005 2023-04-10,14:26:30.000,100,11088340,12965,0,1681136789,13105.134363500001,68.08959054000297,53553.771197760005 2023-04-10,14:26:31.000,100,11088304,12685,0,1681136790,13105.194990290001,67.93450968000252,53553.820107600004 2023-04-10,14:26:32.000,100,11088324,12685,0,1681136791,13105.221935529997,67.83582186000422,53553.79215912001 2023-04-10,14:26:33.000,100,11088331,12885,0,1681136792,13105.215199220002,67.7089375200012,53553.722287920005 2023-04-10,14:26:34.000,100,11088308,12605,0,1681136793,13105.161308739996,67.55385666000075,53553.6803652 2023-04-10,14:26:35.000,100,11088311,12565,0,1681136794,13105.168045049992,67.44107058000372,53553.77818488 2023-04-10,14:26:36.000,100,11088301,12965,0,1681136795,13105.093945640001,67.34238275999815,53553.79914624 2023-04-10,14:26:37.000,100,11088363,12845,0,1681136796,13105.03331885,67.30713711000135,53553.76421064001 2023-04-10,14:26:38.000,100,11088311,12685,0,1681136797,13104.97269206,67.27894059000391,53553.76421064001 2023-04-10,14:26:39.000,100,11088350,12845,0,1681136798,13105.019846229996,67.33533362999879,53553.83408184001 2023-04-10,14:26:40.000,100,11088371,12965,0,1681136799,13104.98616467999,67.34943189000478,53553.83408184001 2023-04-10,14:26:41.000,100,11088333,12925,0,1681136800,13105.03331885,67.46926710000116,53553.81312048001 2023-04-10,14:26:42.000,100,11088352,13125,0,1681136801,13105.026582539991,67.57500404999882,53553.77818488 2023-04-10,14:26:43.000,100,11088367,12925,0,1681136802,13105.134363500001,67.76533056000335,53553.80613336 2023-04-10,14:26:44.000,100,11088287,12645,0,1681136803,13105.208462909992,67.91336229000444,53553.74324928001 2023-04-10,14:26:45.000,100,11088305,12845,0,1681136804,13105.464442689998,68.0684431500049,53553.8550432 2023-04-10,14:26:46.000,100,11088348,12805,0,1681136805,13105.605905199998,68.18827836000128,53553.91792728 2023-04-10,14:26:47.000,100,11088337,13005,0,1681136806,13105.727158779999,68.32926096000301,53553.90395304 2023-04-10,14:26:48.000,100,11088328,13125,0,1681136807,13105.88883022,68.51958747000026,53553.96683712 2023-04-10,14:26:49.000,100,11088344,12845,0,1681136808,13106.037029039995,68.61827528999856,53553.987798480004 2023-04-10,14:26:50.000,100,11088332,12965,0,1681136809,13106.17175524,68.7592578900003,53554.02972120001 2023-04-10,14:26:51.000,100,11088331,13005,0,1681136810,13106.239118339996,68.82270006000181,53553.987798480004 2023-04-10,14:26:52.000,100,11088361,12765,0,1681136811,13106.333426680001,68.88614223000332,53554.07164392 2023-04-10,14:26:53.000,100,11088324,12765,0,1681136812,13106.508570739992,68.85089657999924,53554.14850224001 2023-04-10,14:26:54.000,100,11088340,12765,0,1681136813,13106.528779669992,68.83679832000053,53554.19741208001 2023-04-10,14:26:55.000,100,11088346,12805,0,1681136814,13106.555724910002,68.73811050000222,53554.225360560005 2023-04-10,14:26:56.000,100,11088345,12765,0,1681136815,13106.528779669992,68.59712790000049,53554.24632192001 2023-04-10,14:26:57.000,100,11088358,13005,0,1681136816,13106.420998709997,68.49139095000282,53554.16946360001 2023-04-10,14:26:58.000,100,11088341,12805,0,1681136817,13106.454680260002,68.25172053000279,53554.225360560005 2023-04-10,14:26:59.000,100,11088329,12845,0,1681136818,13106.447943949992,68.03319750000082,53554.16247648 2023-04-10,14:27:00.000,100,11088323,12845,0,1681136819,13106.488361809992,67.78647795000143,53554.288244639996 2023-04-10,14:27:01.000,100,11088317,12965,0,1681136820,13106.528779669992,67.51861101000395,53554.30221888 2023-04-10,14:27:02.000,100,11088333,12845,0,1681136821,13106.582670149997,67.31418624000071,53554.309206 2023-04-10,14:27:03.000,100,11088307,12725,0,1681136822,13106.636560630002,67.12385973000346,53554.309206 2023-04-10,14:27:04.000,100,11088303,12605,0,1681136823,13106.730868969993,66.9405823499983,53554.38606432001 2023-04-10,14:27:05.000,100,11088327,12765,0,1681136824,13106.751077899993,66.84894365999935,53554.38606432001 2023-04-10,14:27:06.000,100,11088336,12685,0,1681136825,13106.791495759993,66.76435409999976,53554.511832480006 2023-04-10,14:27:07.000,100,11088302,12965,0,1681136826,13106.703923729998,66.76435409999976,53554.47689688 2023-04-10,14:27:08.000,100,11088333,12765,0,1681136827,13106.751077899993,66.79959975000384,53554.441961280005 2023-04-10,14:27:09.000,100,11088341,12925,0,1681136828,13106.825177309998,66.87714018000406,53554.58170368001 2023-04-10,14:27:10.000,100,11088352,12805,0,1681136829,13106.757814209988,66.98287713000173,53554.64458776 2023-04-10,14:27:11.000,100,11088326,13045,0,1681136830,13106.656769560002,67.18730189999769,53554.58170368001 2023-04-10,14:27:12.000,100,11088320,12765,0,1681136831,13106.542252289997,67.32828449999943,53554.53279384001 2023-04-10,14:27:13.000,100,11088279,12965,0,1681136832,13106.447943949992,67.4622179700018,53554.55375520001 2023-04-10,14:27:14.000,100,11088341,12805,0,1681136833,13106.286272509991,67.61729883000226,53554.61663928 2023-04-10,14:27:15.000,100,11088281,13045,0,1681136834,13106.13133738,67.71598665000056,53554.60266504001 2023-04-10,14:27:16.000,100,11088354,12805,0,1681136835,13106.016820109995,67.77237969000271,53554.60266504001 2023-04-10,14:27:17.000,100,11088325,12725,0,1681136836,13105.834939739994,67.77942882000207,53554.511832480006 2023-04-10,14:27:18.000,100,11088379,12925,0,1681136837,13105.686740919999,67.77237969000271,53554.511832480006 2023-04-10,14:27:19.000,100,11088310,12725,0,1681136838,13105.646323059998,67.68074100000376,53554.56772944 2023-04-10,14:27:20.000,100,11088324,12645,0,1681136839,13105.525069479998,67.60320057000354,53554.54676808 2023-04-10,14:27:21.000,100,11088342,12645,0,1681136840,13105.430761139993,67.50451274999796,53554.54676808 2023-04-10,14:27:22.000,100,11088313,12725,0,1681136841,13105.282562319997,67.41992318999837,53554.46990976 2023-04-10,14:27:23.000,100,11088320,12885,0,1681136842,13105.188253979992,67.32123537000007,53554.42798704 2023-04-10,14:27:24.000,100,11088332,13125,0,1681136843,13105.127627189991,67.27894059000391,53554.49785824 2023-04-10,14:27:25.000,100,11088351,12685,0,1681136844,13105.107418259991,67.23664581000048,53554.5886908 2023-04-10,14:27:26.000,100,11088354,13045,0,1681136845,13105.006373609991,67.2507440699992,53554.50484536001 2023-04-10,14:27:27.000,100,11088325,12965,0,1681136846,13104.898592649995,67.34238275999815,53554.46292264001 2023-04-10,14:27:28.000,100,11088290,12805,0,1681136847,13104.85143848,67.44107058000372,53554.43497416001 2023-04-10,14:27:29.000,100,11088362,12885,0,1681136848,13104.757130139995,67.52566014000331,53554.4489484 2023-04-10,14:27:30.000,100,11088316,12925,0,1681136849,13104.62240393999,67.69483926000248,53554.393051440005 2023-04-10,14:27:31.000,100,11088339,12925,0,1681136850,13104.507886669999,67.84287099000358,53554.26728328001 2023-04-10,14:27:32.000,100,11088341,12765,0,1681136851,13104.474205119994,67.96975532999932,53554.28125752 2023-04-10,14:27:33.000,100,11088318,12885,0,1681136852,13104.474205119994,68.08959054000297,53554.309206 2023-04-10,14:27:34.000,100,11088325,12965,0,1681136853,13104.433787259994,68.10368880000169,53554.29523176001 2023-04-10,14:27:35.000,100,11088327,12845,0,1681136854,13104.413578329993,68.19532749000064,53554.21837344001 2023-04-10,14:27:36.000,100,11088375,12885,0,1681136855,13104.514622979994,68.16008184000384,53554.2043992 2023-04-10,14:27:37.000,100,11088371,12885,0,1681136856,13104.521359289989,68.11073793000105,53554.09260528 2023-04-10,14:27:38.000,100,11088327,12805,0,1681136857,13104.64261286999,68.01205011000275,53554.09260528 2023-04-10,14:27:39.000,100,11088360,12965,0,1681136858,13104.82449323999,67.84992012000293,53554.04369544 2023-04-10,14:27:40.000,100,11088323,12845,0,1681136859,13104.94574681999,67.66664273999777,53554.09260528 2023-04-10,14:27:41.000,100,11088308,12885,0,1681136860,13105.100681949996,67.50451274999796,53554.057669680005 2023-04-10,14:27:42.000,100,11088327,12765,0,1681136861,13105.248880769992,67.28598972000327,53554.09959240001 2023-04-10,14:27:43.000,100,11088343,12765,0,1681136862,13105.370134349992,67.1520562500009,53554.09260528 2023-04-10,14:27:44.000,100,11088287,12885,0,1681136863,13105.403815899997,67.03927017000387,53554.14151512 2023-04-10,14:27:45.000,100,11088360,12885,0,1681136864,13105.430761139993,66.93353321999894,53554.106579520005 2023-04-10,14:27:46.000,100,11088304,12845,0,1681136865,13105.450970069993,66.91238583000086,53554.09260528 2023-04-10,14:27:47.000,100,11088368,12925,0,1681136866,13105.336452800002,66.92648408999958,53554.07863104001 2023-04-10,14:27:48.000,100,11088361,12845,0,1681136867,13105.322980179997,67.04631930000323,53554.057669680005 2023-04-10,14:27:49.000,100,11088346,12885,0,1681136868,13105.316243870002,67.13090886000282,53554.120553759996 2023-04-10,14:27:50.000,100,11088324,13005,0,1681136869,13105.356661730002,67.24369493999984,53554.16247648 2023-04-10,14:27:51.000,100,11088372,13205,0,1681136870,13105.329716489992,67.40582492999965,53554.12754088001 2023-04-10,14:27:52.000,100,11088322,12885,0,1681136871,13105.302771249997,67.51156188000459,53554.02273408 2023-04-10,14:27:53.000,100,11088342,12925,0,1681136872,13105.309507559992,67.68074100000376,53554.07863104001 2023-04-10,14:27:54.000,100,11088295,12885,0,1681136873,13105.356661730002,67.79352708000079,53554.0646568 2023-04-10,14:27:55.000,100,11088335,12765,0,1681136874,13105.430761139993,67.8569692500023,53554.07164392 2023-04-10,14:27:56.000,100,11088332,12925,0,1681136875,13105.511596859993,67.94860794000124,53554.120553759996 2023-04-10,14:27:57.000,100,11088352,13005,0,1681136876,13105.538542099988,67.96270619999996,53554.09260528 2023-04-10,14:27:58.000,100,11088338,12845,0,1681136877,13105.599168889989,67.94860794000124,53554.07863104001 2023-04-10,14:27:59.000,100,11088336,13005,0,1681136878,13105.727158779999,67.87811664000037,53554.07863104001 2023-04-10,14:28:00.000,100,11088324,12645,0,1681136879,13105.787785569999,67.79352708000079,53554.07863104001 2023-04-10,14:28:01.000,100,11088366,12765,0,1681136880,13105.814730809994,67.68779013000312,53554.02273408 2023-04-10,14:28:02.000,100,11088369,12845,0,1681136881,13105.807994499999,67.4974636199986,53553.952862879996 2023-04-10,14:28:03.000,100,11088348,12885,0,1681136882,13105.84841236,67.30713711000135,53553.97382424 2023-04-10,14:28:04.000,100,11088337,12965,0,1681136883,13105.915775459995,67.08156495000003,53554.05068256001 2023-04-10,14:28:05.000,100,11088375,12725,0,1681136884,13105.935984389995,66.86304191999807,53554.04369544 2023-04-10,14:28:06.000,100,11088337,12925,0,1681136885,13105.92924808,66.6586171500021,53553.987798480004 2023-04-10,14:28:07.000,100,11088335,12885,0,1681136886,13105.895566529995,66.51058542000101,53553.9947856 2023-04-10,14:28:08.000,100,11088344,12805,0,1681136887,13105.875357599994,66.39075021000463,53553.94587576 2023-04-10,14:28:09.000,100,11088363,12725,0,1681136888,13105.88883022,66.29206238999905,53554.01574696 2023-04-10,14:28:10.000,100,11088299,12925,0,1681136889,13105.76084032999,66.23566935000417,53553.952862879996 2023-04-10,14:28:11.000,100,11088303,12845,0,1681136890,13105.774312949994,66.27091500000097,53553.89696592 2023-04-10,14:28:12.000,100,11088378,12805,0,1681136891,13105.787785569999,66.27091500000097,53553.97382424 2023-04-10,14:28:13.000,100,11088322,13045,0,1681136892,13105.754104019994,66.3484554300012,53553.841068960006 2023-04-10,14:28:14.000,100,11088384,12685,0,1681136893,13105.78104925999,66.46124150999822,53553.83408184001 2023-04-10,14:28:15.000,100,11088336,12645,0,1681136894,13105.90230283999,66.5458310699978,53553.889978800005 2023-04-10,14:28:16.000,100,11088328,12965,0,1681136895,13105.935984389995,66.67976454000018,53553.8550432 2023-04-10,14:28:17.000,100,11088314,12965,0,1681136896,13105.98313855999,66.8066488800032,53553.75722352 2023-04-10,14:28:18.000,100,11088313,12845,0,1681136897,13106.037029039995,66.9405823499983,53553.785171999996 2023-04-10,14:28:19.000,100,11088335,12965,0,1681136898,13106.2121731,67.0040245199998,53553.72927504 2023-04-10,14:28:20.000,100,11088296,12845,0,1681136899,13106.293008820001,67.09566320999875,53553.69433944001 2023-04-10,14:28:21.000,100,11088326,12605,0,1681136900,13106.367108229992,67.20140016000369,53553.73626216 2023-04-10,14:28:22.000,100,11088314,13005,0,1681136901,13106.434471330002,67.2507440699992,53553.75722352 2023-04-10,14:28:23.000,100,11088308,12885,0,1681136902,13106.569197529992,67.29303885000263,53553.820107600004 2023-04-10,14:28:24.000,100,11088364,12885,0,1681136903,13106.643296939998,67.34943189000478,53553.79914624 2023-04-10,14:28:25.000,100,11088382,12805,0,1681136904,13106.623088009997,67.47631623000052,53553.76421064001 2023-04-10,14:28:26.000,100,11088316,12805,0,1681136905,13106.710660039993,67.62434796000161,53553.79215912001 2023-04-10,14:28:27.000,100,11088355,12925,0,1681136906,13106.703923729998,67.73008490999928,53553.771197760005 2023-04-10,14:28:28.000,100,11088337,12965,0,1681136907,13106.751077899993,67.84287099000358,53553.771197760005 2023-04-10,14:28:29.000,100,11088384,12965,0,1681136908,13106.879067789989,67.9556570700006,53553.81312048001 2023-04-10,14:28:30.000,100,11088329,12725,0,1681136909,13106.899276719989,68.0684431500049,53553.841068960006 2023-04-10,14:28:31.000,100,11088345,12845,0,1681136910,13106.973376129994,68.10368880000169,53553.81312048001 2023-04-10,14:28:32.000,100,11088353,12765,0,1681136911,13106.865595169998,68.11073793000105,53553.82709472 2023-04-10,14:28:33.000,100,11088325,12765,0,1681136912,13106.926221959999,68.08254141000361,53553.79215912001 2023-04-10,14:28:34.000,100,11088352,12965,0,1681136913,13106.939694579989,68.00500098000339,53553.7502364 2023-04-10,14:28:35.000,100,11088315,12925,0,1681136914,13107.04747554,67.94155881000188,53553.73626216 2023-04-10,14:28:36.000,100,11088333,12845,0,1681136915,13107.135047569995,67.76533056000335,53553.771197760005 2023-04-10,14:28:37.000,100,11088352,12805,0,1681136916,13107.18220173999,67.57500404999882,53553.7502364 2023-04-10,14:28:38.000,100,11088302,13085,0,1681136917,13107.24956484,67.37762841000222,53553.77818488 2023-04-10,14:28:39.000,100,11088320,12885,0,1681136918,13107.40449996999,67.18730189999769,53553.84805608 2023-04-10,14:28:40.000,100,11088316,13045,0,1681136919,13107.47186307,66.99697539000044,53553.771197760005 2023-04-10,14:28:41.000,100,11088329,12845,0,1681136920,13107.572907720001,66.84189452999999,53553.77818488 2023-04-10,14:28:42.000,100,11088329,12805,0,1681136921,13107.640270819997,66.70796106000489,53553.71530080001 2023-04-10,14:28:43.000,100,11088354,12765,0,1681136922,13107.707633919992,66.58812585000123,53553.71530080001 2023-04-10,14:28:44.000,100,11088361,12805,0,1681136923,13107.788469639992,66.56697846000316,53553.88299168001 2023-04-10,14:28:45.000,100,11088304,13085,0,1681136924,13107.862569049998,66.47533977000421,53553.83408184001 2023-04-10,14:28:46.000,100,11088281,12805,0,1681136925,13107.876041670002,66.46124150999822,53553.90395304 2023-04-10,14:28:47.000,100,11088331,12965,0,1681136926,13107.923195839998,66.49648716000229,53553.889978800005 2023-04-10,14:28:48.000,100,11088337,13045,0,1681136927,13107.963613699998,66.51058542000101,53553.94587576 2023-04-10,14:28:49.000,100,11088322,12805,0,1681136928,13107.963613699998,66.52468367999973,53553.95985000001 2023-04-10,14:28:50.000,100,11088326,12765,0,1681136929,13108.017504179988,66.56697846000316,53553.9947856 2023-04-10,14:28:51.000,100,11088295,12765,0,1681136930,13108.004031559998,66.70796106000489,53553.9947856 2023-04-10,14:28:52.000,100,11088328,12965,0,1681136931,13108.078130969989,66.71501019000425,53553.98081136001 2023-04-10,14:28:53.000,100,11088330,12965,0,1681136932,13108.132021449994,66.77845235999848,53554.0646568 2023-04-10,14:28:54.000,100,11088277,13085,0,1681136933,13108.226329789999,66.79255062000448,53554.07164392 2023-04-10,14:28:55.000,100,11088318,12965,0,1681136934,13108.253275029994,66.81369801000255,53554.05068256001 2023-04-10,14:28:56.000,100,11088376,12885,0,1681136935,13108.34084705999,66.82074714000191,53554.02273408 2023-04-10,14:28:57.000,100,11088345,12725,0,1681136936,13108.32063812999,66.84189452999999,53554.02273408 2023-04-10,14:28:58.000,100,11088309,12965,0,1681136937,13108.38800123,66.8700910500047,53554.02273408 2023-04-10,14:28:59.000,100,11088332,12725,0,1681136938,13108.50925481,66.87714018000406,53554.02972120001 2023-04-10,14:29:00.000,100,11088295,12765,0,1681136939,13108.536200049995,66.84189452999999,53554.04369544 2023-04-10,14:29:01.000,100,11088353,12685,0,1681136940,13108.65071732,66.77140322999912,53554.07863104001 2023-04-10,14:29:02.000,100,11088324,12805,0,1681136941,13108.664189939991,66.79255062000448,53554.05068256001 2023-04-10,14:29:03.000,100,11088360,12765,0,1681136942,13108.704607799991,66.71501019000425,53554.03670832 2023-04-10,14:29:04.000,100,11088328,12525,0,1681136943,13108.724816729991,66.63746976000402,53554.0646568 2023-04-10,14:29:05.000,100,11088336,12925,0,1681136944,13108.745025659991,66.53878193999844,53554.05068256001 2023-04-10,14:29:06.000,100,11088320,13005,0,1681136945,13108.771970900001,66.45419237999886,53554.03670832 2023-04-10,14:29:07.000,100,11088301,12765,0,1681136946,13108.758498279996,66.32025891000376,53554.02972120001 2023-04-10,14:29:08.000,100,11088308,12845,0,1681136947,13108.778707209996,66.19337457000074,53553.97382424 2023-04-10,14:29:09.000,100,11088304,12805,0,1681136948,13108.792179830001,66.03829371000029,53554.07863104001 2023-04-10,14:29:10.000,100,11088372,12885,0,1681136949,13108.778707209996,65.86911459000112,53554.02273408 2023-04-10,14:29:11.000,100,11088298,12965,0,1681136950,13108.778707209996,65.74927938000474,53554.02972120001 2023-04-10,14:29:12.000,100,11088390,13085,0,1681136951,13108.724816729991,65.51665809000406,53553.98081136001 2023-04-10,14:29:13.000,100,11088314,13125,0,1681136952,13108.657453629996,65.34042983999825,53553.90395304 2023-04-10,14:29:14.000,100,11088344,12925,0,1681136953,13108.59009053,65.19239811000443,53553.952862879996 2023-04-10,14:29:15.000,100,11088335,13005,0,1681136954,13108.52272742999,65.10075941999821,53554.01574696 2023-04-10,14:29:16.000,100,11088353,12925,0,1681136955,13108.46883695,64.93158029999904,53554.05068256001 2023-04-10,14:29:17.000,100,11088354,12765,0,1681136956,13108.30716551,64.86813813000481,53553.98081136001 2023-04-10,14:29:18.000,100,11088324,12925,0,1681136957,13108.28695658,64.81879422000202,53553.91792728 2023-04-10,14:29:19.000,100,11088303,12765,0,1681136958,13108.19938454999,64.74830292000115,53553.96683712 2023-04-10,14:29:20.000,100,11088344,12765,0,1681136959,13108.084867279998,64.70600813999772,53553.95985000001 2023-04-10,14:29:21.000,100,11088294,12885,0,1681136960,13108.017504179988,64.66371336000157,53553.91094016001 2023-04-10,14:29:22.000,100,11088381,12805,0,1681136961,13107.956877389988,64.60027119000006,53553.87600456 2023-04-10,14:29:23.000,100,11088324,12605,0,1681136962,13107.990558939993,64.56502554000326,53553.88299168001 2023-04-10,14:29:24.000,100,11088294,13125,0,1681136963,13108.010767869993,64.51568163000047,53553.93190152001 2023-04-10,14:29:25.000,100,11088311,13125,0,1681136964,13108.064658349998,64.50863250000111,53553.91792728 2023-04-10,14:29:26.000,100,11088344,12485,0,1681136965,13108.071394659994,64.40994468000281,53553.81312048001 2023-04-10,14:29:27.000,100,11088322,13005,0,1681136966,13108.030976799993,64.3465025100013,53553.77818488 2023-04-10,14:29:28.000,100,11088313,12965,0,1681136967,13108.024240489998,64.27601121000043,53553.785171999996 2023-04-10,14:29:29.000,100,11088310,12925,0,1681136968,13108.037713109989,64.17732339000213,53553.771197760005 2023-04-10,14:29:30.000,100,11088290,12805,0,1681136969,13107.943404769998,64.12093034999998,53553.72927504 2023-04-10,14:29:31.000,100,11088333,12845,0,1681136970,13107.822151189997,64.07863557000383,53553.72927504 2023-04-10,14:29:32.000,100,11088311,13125,0,1681136971,13107.788469639992,64.01519340000232,53553.69433944001 2023-04-10,14:29:33.000,100,11088302,12845,0,1681136972,13107.828887499993,63.93765297000209,53553.76421064001 2023-04-10,14:29:34.000,100,11088321,12525,0,1681136973,13107.748051779992,63.867161670001224,53553.75722352 2023-04-10,14:29:35.000,100,11088311,13005,0,1681136974,13107.667216059992,63.803719499999715,53553.76421064001 2023-04-10,14:29:36.000,100,11088326,12885,0,1681136975,13107.620061889997,63.72617906999949,53553.70831368 2023-04-10,14:29:37.000,100,11088315,12925,0,1681136976,13107.458390449996,63.70503168000141,53553.63844248 2023-04-10,14:29:38.000,100,11088334,12845,0,1681136977,13107.34387317999,63.634540380000544,53553.66639096001 2023-04-10,14:29:39.000,100,11088323,12965,0,1681136978,13107.2899827,63.627491250001185,53553.71530080001 2023-04-10,14:29:40.000,100,11088320,12845,0,1681136979,13107.18220173999,63.54995082000096,53553.66639096001 2023-04-10,14:29:41.000,100,11088339,12765,0,1681136980,13107.02053029999,63.59929473000375,53553.65940384 2023-04-10,14:29:42.000,100,11088368,12685,0,1681136981,13106.926221959999,63.627491250001185,53553.610494 2023-04-10,14:29:43.000,100,11088314,12725,0,1681136982,13106.852122549994,63.60634386000311,53553.56857128 2023-04-10,14:29:44.000,100,11088331,12885,0,1681136983,13106.811704689993,63.61339299000247,53553.603506880005 2023-04-10,14:29:45.000,100,11088301,12765,0,1681136984,13106.697187420003,63.56404907999968,53553.56857128 2023-04-10,14:29:46.000,100,11088278,12765,0,1681136985,13106.656769560002,63.53585256000224,53553.484725840004 2023-04-10,14:29:47.000,100,11088309,12925,0,1681136986,13106.535515980002,63.49355777999881,53553.435816000005 2023-04-10,14:29:48.000,100,11088351,12845,0,1681136987,13106.522043359997,63.43716474000394,53553.40786752001 2023-04-10,14:29:49.000,100,11088300,12885,0,1681136988,13106.535515980002,63.35962431000371,53553.37293192 2023-04-10,14:29:50.000,100,11088309,12765,0,1681136989,13106.548988599992,63.2961821400022,53553.2960736 2023-04-10,14:29:51.000,100,11088318,12845,0,1681136990,13106.474889190002,63.28208388000348,53553.34498344 2023-04-10,14:29:52.000,100,11088402,12885,0,1681136991,13106.346899299991,63.183396059997904,53553.27511224 2023-04-10,14:29:53.000,100,11088337,13125,0,1681136992,13106.2121731,63.13405215000239,53553.20524104 2023-04-10,14:29:54.000,100,11088320,13045,0,1681136993,13106.117864759995,63.049462590002804,53553.18427968 2023-04-10,14:29:55.000,100,11088324,12845,0,1681136994,13106.037029039995,63.00716780999937,53553.19825392 2023-04-10,14:29:56.000,100,11088352,12885,0,1681136995,13105.90903915,63.000118680000014,53553.09344712001 2023-04-10,14:29:57.000,100,11088337,12845,0,1681136996,13105.787785569999,62.97192216000258,53553.100434240005 2023-04-10,14:29:58.000,100,11088338,12845,0,1681136997,13105.733895089994,62.986020420001296,53553.12139560001 2023-04-10,14:29:59.000,100,11088322,12525,0,1681136998,13105.632850439993,62.97192216000258,53553.08646 2023-04-10,14:30:00.000,100,11088376,12765,0,1681136999,13105.572223649993,63.02126606999809,53552.99562744001 2023-04-10,14:30:01.000,100,11088303,12965,0,1681137000,13105.457706380002,63.10585562999768,53552.911782 2023-04-10,14:30:02.000,100,11088337,12765,0,1681137001,13105.397079590002,63.225690840001334,53552.981653200004 2023-04-10,14:30:03.000,100,11088321,12885,0,1681137002,13105.471178999993,63.30323127000156,53552.89780776 2023-04-10,14:30:04.000,100,11088322,12925,0,1681137003,13105.450970069993,63.42306647999794,53552.932743360005 2023-04-10,14:30:05.000,100,11088282,12805,0,1681137004,13105.498124239988,63.5429016900016,53552.90479488001 2023-04-10,14:30:06.000,100,11088311,12965,0,1681137005,13105.424024829998,63.70503168000141,53552.79300096 2023-04-10,14:30:07.000,100,11088322,12765,0,1681137006,13105.525069479998,63.789621240001,53552.79998808 2023-04-10,14:30:08.000,100,11088317,12765,0,1681137007,13105.477915310003,63.846014280003146,53552.73710400001 2023-04-10,14:30:09.000,100,11088342,13045,0,1681137008,13105.498124239988,63.860112540001865,53552.74409112 2023-04-10,14:30:10.000,100,11088311,12925,0,1681137009,13105.518333169988,63.853063410002505,53552.65325856 2023-04-10,14:30:11.000,100,11088332,12605,0,1681137010,13105.518333169988,63.76847385000292,53552.66024568001 2023-04-10,14:30:12.000,100,11088274,12725,0,1681137011,13105.464442689998,63.71208081000077,53552.61832296001 2023-04-10,14:30:13.000,100,11088304,12845,0,1681137012,13105.464442689998,63.585196469997754,53552.58338736 2023-04-10,14:30:14.000,100,11088284,12765,0,1681137013,13105.511596859993,63.38782083000115,53552.59037448001 2023-04-10,14:30:15.000,100,11088342,12845,0,1681137014,13105.538542099988,63.169297799999185,53552.562426 2023-04-10,14:30:16.000,100,11088320,12845,0,1681137015,13105.498124239988,62.97192216000258,53552.4576192 2023-04-10,14:30:17.000,100,11088320,13005,0,1681137016,13105.464442689998,62.78159564999805,53552.387748 2023-04-10,14:30:18.000,100,11088366,12965,0,1681137017,13105.491387929993,62.60536739999952,53552.35979952 2023-04-10,14:30:19.000,100,11088304,12925,0,1681137018,13105.511596859993,62.42913915000099,53552.310889680004 2023-04-10,14:30:20.000,100,11088338,12885,0,1681137019,13105.464442689998,62.28815654999926,53552.30390256001 2023-04-10,14:30:21.000,100,11088312,12805,0,1681137020,13105.511596859993,62.21766524999839,53552.22704424 2023-04-10,14:30:22.000,100,11088351,12885,0,1681137021,13105.525069479998,62.189468730000954,53552.23403136001 2023-04-10,14:30:23.000,100,11088362,12605,0,1681137022,13105.531805789993,62.16127221000352,53552.24101848 2023-04-10,14:30:24.000,100,11088317,12965,0,1681137023,13105.525069479998,62.22471437999775,53552.18512152001 2023-04-10,14:30:25.000,100,11088377,13005,0,1681137024,13105.504860549998,62.31635307000397,53552.15018592 2023-04-10,14:30:26.000,100,11088306,12725,0,1681137025,13105.430761139993,62.48553219000314,53552.08031472 2023-04-10,14:30:27.000,100,11088321,13165,0,1681137026,13105.417288520002,62.56307262000337,53552.01044352 2023-04-10,14:30:28.000,100,11088346,13205,0,1681137027,13105.356661730002,62.7393008700019,53552.02441776 2023-04-10,14:30:29.000,100,11088315,12805,0,1681137028,13105.417288520002,62.802743040003406,53552.094288960005 2023-04-10,14:30:30.000,100,11088312,12645,0,1681137029,13105.376870660002,62.88733260000299,53552.05236624 2023-04-10,14:30:31.000,100,11088311,13125,0,1681137030,13105.376870660002,62.92257824999979,53552.0034564 2023-04-10,14:30:32.000,100,11088317,12765,0,1681137031,13105.309507559992,62.97897129000194,53551.94755944001 2023-04-10,14:30:33.000,100,11088317,12725,0,1681137032,13105.356661730002,62.95782390000386,53551.975507920004 2023-04-10,14:30:34.000,100,11088371,12925,0,1681137033,13105.424024829998,62.91552912000043,53551.9335852 2023-04-10,14:30:35.000,100,11088336,12965,0,1681137034,13105.444233759998,62.823890430001484,53551.926598080005 2023-04-10,14:30:36.000,100,11088339,12685,0,1681137035,13105.471178999993,62.760448259999976,53551.94057232001 2023-04-10,14:30:37.000,100,11088331,12885,0,1681137036,13105.437497450002,62.71110435000446,53551.85672688 2023-04-10,14:30:38.000,100,11088329,12965,0,1681137037,13105.437497450002,62.67585870000039,53551.82179128001 2023-04-10,14:30:39.000,100,11088330,13005,0,1681137038,13105.444233759998,62.59831827000016,53551.89864960001 2023-04-10,14:30:40.000,100,11088344,13125,0,1681137039,13105.336452800002,62.55602349000401,53551.89864960001 2023-04-10,14:30:41.000,100,11088287,12885,0,1681137040,13105.248880769992,62.4925813200025,53551.81480416 2023-04-10,14:30:42.000,100,11088300,12885,0,1681137041,13105.147836119992,62.4925813200025,53551.76589432 2023-04-10,14:30:43.000,100,11088313,13125,0,1681137042,13105.060264089996,62.45733566999843,53551.77288144001 2023-04-10,14:30:44.000,100,11088339,12725,0,1681137043,13105.03331885,62.45028653999907,53551.75192008001 2023-04-10,14:30:45.000,100,11088316,12965,0,1681137044,13104.979428369996,62.47848306000378,53551.67506176 2023-04-10,14:30:46.000,100,11088280,12965,0,1681137045,13104.89185634,62.52077783999994,53551.64711328 2023-04-10,14:30:47.000,100,11088319,12765,0,1681137046,13104.878383719995,62.56307262000337,53551.62615192 2023-04-10,14:30:48.000,100,11088311,12885,0,1681137047,13104.86491109999,62.633563920004235,53551.63313904001 2023-04-10,14:30:49.000,100,11088284,13005,0,1681137048,13104.81102062,62.64766218000295,53551.55628072 2023-04-10,14:30:50.000,100,11088299,12965,0,1681137049,13104.74365751999,62.753399130000616,53551.52833224 2023-04-10,14:30:51.000,100,11088330,12925,0,1681137050,13104.70997597,62.83093956000084,53551.44448680001 2023-04-10,14:30:52.000,100,11088294,12725,0,1681137051,13104.66955811,62.88733260000299,53551.38858984 2023-04-10,14:30:53.000,100,11088313,12885,0,1681137052,13104.797547999995,62.936676509998506,53551.46544816001 2023-04-10,14:30:54.000,100,11088300,12965,0,1681137053,13104.878383719995,62.97897129000194,53551.43749968001 2023-04-10,14:30:55.000,100,11088322,12765,0,1681137054,13104.979428369996,62.95782390000386,53551.374615600005 2023-04-10,14:30:56.000,100,11088343,12845,0,1681137055,13105.100681949996,62.986020420001296,53551.29077016 2023-04-10,14:30:57.000,100,11088314,13085,0,1681137056,13105.215199220002,63.000118680000014,53551.24186032 2023-04-10,14:30:58.000,100,11088343,13165,0,1681137057,13105.403815899997,62.993069550000655,53551.27679592001 2023-04-10,14:30:59.000,100,11088314,13085,0,1681137058,13105.612641509993,62.91552912000043,53551.31173152 2023-04-10,14:31:00.000,100,11088305,13125,0,1681137059,13105.727158779999,62.92962737999915,53551.29775728001 2023-04-10,14:31:01.000,100,11088341,12965,0,1681137060,13105.82820343,62.85208694999892,53551.26282168 2023-04-10,14:31:02.000,100,11088314,13045,0,1681137061,13105.96966594,62.78159564999805,53551.29077016 2023-04-10,14:31:03.000,100,11088297,12805,0,1681137062,13106.10439213999,62.71815348000382,53551.35365424 2023-04-10,14:31:04.000,100,11088308,12885,0,1681137063,13106.14480999999,62.66880957000103,53551.29077016 2023-04-10,14:31:05.000,100,11088331,13125,0,1681137064,13106.12460106999,62.61946565999824,53551.31871864001 2023-04-10,14:31:06.000,100,11088296,13005,0,1681137065,13106.11112845,62.584220010001445,53551.29775728001 2023-04-10,14:31:07.000,100,11088314,13085,0,1681137066,13106.057237969995,62.56307262000337,53551.14404064 2023-04-10,14:31:08.000,100,11088334,12885,0,1681137067,13105.96966594,62.57012175000273,53551.17897624001 2023-04-10,14:31:09.000,100,11088303,12965,0,1681137068,13105.96292962999,62.577170880002086,53551.22089896 2023-04-10,14:31:10.000,100,11088305,12605,0,1681137069,13105.754104019994,62.541925229998014,53551.35365424 2023-04-10,14:31:11.000,100,11088363,13045,0,1681137070,13105.578959959988,62.61241652999888,53551.304744400004 2023-04-10,14:31:12.000,100,11088345,12805,0,1681137071,13105.370134349992,62.66176044000167,53551.26980880001 2023-04-10,14:31:13.000,100,11088315,12845,0,1681137072,13105.343189109997,62.78864478000469,53551.304744400004 2023-04-10,14:31:14.000,100,11088318,12645,0,1681137073,13105.296034940002,62.88733260000299,53551.28378304 2023-04-10,14:31:15.000,100,11088328,13045,0,1681137074,13105.302771249997,63.042413460003445,53551.26980880001 2023-04-10,14:31:16.000,100,11088317,12685,0,1681137075,13105.309507559992,63.23978910000005,53551.29775728001 2023-04-10,14:31:17.000,100,11088296,12725,0,1681137076,13105.289298629992,63.38077170000179,53551.22788608001 2023-04-10,14:31:18.000,100,11088316,13005,0,1681137077,13105.376870660002,63.55699995000032,53551.206924720005 2023-04-10,14:31:19.000,100,11088317,12965,0,1681137078,13105.511596859993,63.69093342000269,53551.24884744001 2023-04-10,14:31:20.000,100,11088374,12925,0,1681137079,13105.565487339998,63.83896515000379,53551.255834560005 2023-04-10,14:31:21.000,100,11088333,12845,0,1681137080,13105.673268299994,64.0010951400036,53551.255834560005 2023-04-10,14:31:22.000,100,11088320,12805,0,1681137081,13105.76084032999,64.11388122000062,53551.26980880001 2023-04-10,14:31:23.000,100,11088307,12965,0,1681137082,13105.88209390999,64.22666729999764,53551.22788608001 2023-04-10,14:31:24.000,100,11088281,12885,0,1681137083,13105.98987487,64.26896208000107,53551.206924720005 2023-04-10,14:31:25.000,100,11088367,12765,0,1681137084,13106.19196417,64.3112568600045,53551.304744400004 2023-04-10,14:31:26.000,100,11088310,13125,0,1681137085,13106.245854649991,64.25486382000236,53551.31871864001 2023-04-10,14:31:27.000,100,11088354,12925,0,1681137086,13106.380580849996,64.247814690003,53551.28378304 2023-04-10,14:31:28.000,100,11088326,12845,0,1681137087,13106.427735019992,64.17027426000277,53551.38160272 2023-04-10,14:31:29.000,100,11088332,12845,0,1681137088,13106.474889190002,64.08568470000318,53551.35365424 2023-04-10,14:31:30.000,100,11088296,12885,0,1681137089,13106.495098120002,63.97289861999889,53551.34666712001 2023-04-10,14:31:31.000,100,11088381,12645,0,1681137090,13106.481625499997,63.87421080000058,53551.31173152 2023-04-10,14:31:32.000,100,11088387,12685,0,1681137091,13106.488361809992,63.7543755900042,53551.31173152 2023-04-10,14:31:33.000,100,11088306,13085,0,1681137092,13106.535515980002,63.6415895099999,53551.423525440005 2023-04-10,14:31:34.000,100,11088322,12725,0,1681137093,13106.508570739992,63.585196469997754,53551.4794224 2023-04-10,14:31:35.000,100,11088322,12765,0,1681137094,13106.488361809992,63.55699995000032,53551.48640952001 2023-04-10,14:31:36.000,100,11088354,12805,0,1681137095,13106.394053470001,63.507656040004804,53551.423525440005 2023-04-10,14:31:37.000,100,11088341,12885,0,1681137096,13106.279536199996,63.5429016900016,53551.33968 2023-04-10,14:31:38.000,100,11088336,13045,0,1681137097,13106.25259096,63.50060690999817,53551.4095512 2023-04-10,14:31:39.000,100,11088347,12885,0,1681137098,13106.23238203,63.5429016900016,53551.4794224 2023-04-10,14:31:40.000,100,11088340,12965,0,1681137099,13106.245854649991,63.620442120001826,53551.45147392 2023-04-10,14:31:41.000,100,11088365,12725,0,1681137100,13106.16501892999,63.72617906999949,53551.38160272 2023-04-10,14:31:42.000,100,11088303,12885,0,1681137101,13106.16501892999,63.860112540001865,53551.41653832001 2023-04-10,14:31:43.000,100,11088318,12925,0,1681137102,13106.25259096,64.04338991999975,53551.374615600005 2023-04-10,14:31:44.000,100,11088320,12605,0,1681137103,13106.19196417,64.24076556000364,53551.44448680001 2023-04-10,14:31:45.000,100,11088344,12965,0,1681137104,13106.12460106999,64.43814120000025,53551.35365424 2023-04-10,14:31:46.000,100,11088300,13085,0,1681137105,13106.12460106999,64.62141857999814,53551.38160272 2023-04-10,14:31:47.000,100,11088342,13125,0,1681137106,13106.15154631,64.82584335000138,53551.31173152 2023-04-10,14:31:48.000,100,11088309,12845,0,1681137107,13106.239118339996,64.99502247000055,53551.206924720005 2023-04-10,14:31:49.000,100,11088332,12725,0,1681137108,13106.447943949992,65.01616985999863,53551.18596336 2023-04-10,14:31:50.000,100,11088314,12845,0,1681137109,13106.501834429997,65.03026812000462,53551.2348732 2023-04-10,14:31:51.000,100,11088369,12765,0,1681137110,13106.562461219997,65.13600507000228,53551.31173152 2023-04-10,14:31:52.000,100,11088373,13085,0,1681137111,13106.542252289997,65.14305420000164,53551.39557696001 2023-04-10,14:31:53.000,100,11088332,12605,0,1681137112,13106.643296939998,65.15715246000036,53551.4794224 2023-04-10,14:31:54.000,100,11088318,12965,0,1681137113,13106.703923729998,65.12895594000292,53551.542306480005 2023-04-10,14:31:55.000,100,11088332,12925,0,1681137114,13106.751077899993,65.06551377000142,53551.5492936 2023-04-10,14:31:56.000,100,11088323,12925,0,1681137115,13106.811704689993,64.9527276900044,53551.58422920001 2023-04-10,14:31:57.000,100,11088303,12965,0,1681137116,13106.818440999989,64.86108899999817,53551.51435800001 2023-04-10,14:31:58.000,100,11088327,12765,0,1681137117,13106.865595169998,64.74830292000115,53551.4794224 2023-04-10,14:31:59.000,100,11088320,12725,0,1681137118,13106.939694579989,64.64961510000285,53551.591216320005 2023-04-10,14:32:00.000,100,11088356,13085,0,1681137119,13106.939694579989,64.55092728000454,53551.53531936001 2023-04-10,14:32:01.000,100,11088315,12885,0,1681137120,13106.946430889999,64.48043598000368,53551.46544816001 2023-04-10,14:32:02.000,100,11088325,13125,0,1681137121,13106.912749339994,64.3817481599981,53551.45846104 2023-04-10,14:32:03.000,100,11088360,12965,0,1681137122,13106.879067789989,64.37469902999874,53551.43749968001 2023-04-10,14:32:04.000,100,11088305,12885,0,1681137123,13106.973376129994,64.33945338000194,53551.57724208 2023-04-10,14:32:05.000,100,11088301,13125,0,1681137124,13107.013793989994,64.3465025100013,53551.52833224 2023-04-10,14:32:06.000,100,11088305,12605,0,1681137125,13107.007057679999,64.37469902999874,53551.50038376 2023-04-10,14:32:07.000,100,11088278,12525,0,1681137126,13107.04747554,64.31830599000386,53551.52833224 2023-04-10,14:32:08.000,100,11088361,12605,0,1681137127,13107.14852019,64.29010946999915,53551.57025496 2023-04-10,14:32:09.000,100,11088341,12925,0,1681137128,13107.155256499995,64.3465025100013,53551.591216320005 2023-04-10,14:32:10.000,100,11088351,13085,0,1681137129,13107.114838639995,64.30420772999787,53551.60519056001 2023-04-10,14:32:11.000,100,11088300,12885,0,1681137130,13107.054211849994,64.32535512000322,53551.53531936001 2023-04-10,14:32:12.000,100,11088384,13125,0,1681137131,13107.034002919994,64.27601121000043,53551.61217768001 2023-04-10,14:32:13.000,100,11088350,12765,0,1681137132,13107.0878934,64.21961816999828,53551.71698448 2023-04-10,14:32:14.000,100,11088297,12925,0,1681137133,13107.06094815999,64.14207773999806,53551.71698448 2023-04-10,14:32:15.000,100,11088311,12965,0,1681137134,13107.04073922999,64.00814427000296,53551.74493296 2023-04-10,14:32:16.000,100,11088384,12965,0,1681137135,13107.007057679999,63.8883090599993,53551.7239716 2023-04-10,14:32:17.000,100,11088297,12725,0,1681137136,13106.885804099998,63.7543755900042,53551.73794584 2023-04-10,14:32:18.000,100,11088338,12925,0,1681137137,13106.926221959999,63.61339299000247,53551.7239716 2023-04-10,14:32:19.000,100,11088315,12845,0,1681137138,13106.953167199994,63.401919089999865,53551.758907200005 2023-04-10,14:32:20.000,100,11088284,12965,0,1681137139,13106.953167199994,63.169297799999185,53551.77986856001 2023-04-10,14:32:21.000,100,11088337,12805,0,1681137140,13106.966639819999,62.943725639997865,53551.80082992001 2023-04-10,14:32:22.000,100,11088314,12845,0,1681137141,13106.953167199994,62.71110435000446,53551.81480416 2023-04-10,14:32:23.000,100,11088333,12765,0,1681137142,13107.027266609999,62.4925813200025,53551.77288144001 2023-04-10,14:32:24.000,100,11088373,13125,0,1681137143,13107.013793989994,62.32340220000333,53551.7938428 2023-04-10,14:32:25.000,100,11088289,12805,0,1681137144,13107.013793989994,62.2458617700031,53551.7938428 2023-04-10,14:32:26.000,100,11088359,13245,0,1681137145,13106.959903509989,62.140124819998164,53551.78685568 2023-04-10,14:32:27.000,100,11088367,12805,0,1681137146,13106.838649929989,62.15422308000416,53551.69602312 2023-04-10,14:32:28.000,100,11088322,12765,0,1681137147,13106.737605279988,62.16127221000352,53551.66807464 2023-04-10,14:32:29.000,100,11088286,13005,0,1681137148,13106.724132659998,62.20356698999967,53551.73095872001 2023-04-10,14:32:30.000,100,11088318,13205,0,1681137149,13106.609615389993,62.33750046000205,53551.80082992001 2023-04-10,14:32:31.000,100,11088299,12965,0,1681137150,13106.468152879992,62.50667958000122,53551.70301024001 2023-04-10,14:32:32.000,100,11088352,12845,0,1681137151,13106.279536199996,62.73225174000254,53551.65410040001 2023-04-10,14:32:33.000,100,11088389,12725,0,1681137152,13106.07071059,62.936676509998506,53551.661087520006 2023-04-10,14:32:34.000,100,11088293,12805,0,1681137153,13105.935984389995,63.11290476000431,53551.7239716 2023-04-10,14:32:35.000,100,11088340,12925,0,1681137154,13105.774312949994,63.267985620004765,53551.62615192 2023-04-10,14:32:36.000,100,11088349,12765,0,1681137155,13105.653059369994,63.451263000002655,53551.62615192 2023-04-10,14:32:37.000,100,11088330,12885,0,1681137156,13105.605905199998,63.5429016900016,53551.59820344 2023-04-10,14:32:38.000,100,11088321,12925,0,1681137157,13105.578959959988,63.60634386000311,53551.52134512 2023-04-10,14:32:39.000,100,11088328,12765,0,1681137158,13105.666531989998,63.620442120001826,53551.55628072 2023-04-10,14:32:40.000,100,11088326,13005,0,1681137159,13105.720422469989,63.578147339998395,53551.493396640006 2023-04-10,14:32:41.000,100,11088336,12805,0,1681137160,13105.84167604999,63.43011561000458,53551.423525440005 2023-04-10,14:32:42.000,100,11088358,12725,0,1681137161,13105.90230283999,63.32437865999964,53551.38858984 2023-04-10,14:32:43.000,100,11088347,12805,0,1681137162,13106.06397427999,63.0847082399996,53551.36064136 2023-04-10,14:32:44.000,100,11088301,12885,0,1681137163,13106.16501892999,62.8379886900002,53551.46544816001 2023-04-10,14:32:45.000,100,11088372,12965,0,1681137164,13106.319954059996,62.55602349000401,53551.52833224 2023-04-10,14:32:46.000,100,11088337,13125,0,1681137165,13106.306481439991,62.33045133000269,53551.50038376 2023-04-10,14:32:47.000,100,11088359,13085,0,1681137166,13106.373844540001,62.08373178000329,53551.46544816001 2023-04-10,14:32:48.000,100,11088337,13125,0,1681137167,13106.319954059996,61.83701223000389,53551.38858984 2023-04-10,14:32:49.000,100,11088290,12885,0,1681137168,13106.286272509991,61.60439094000321,53551.50038376 2023-04-10,14:32:50.000,100,11088289,13125,0,1681137169,13106.27279989,61.4422609500034,53551.44448680001 2023-04-10,14:32:51.000,100,11088308,12805,0,1681137170,13106.225645719991,61.357671390003816,53551.43749968001 2023-04-10,14:32:52.000,100,11088306,13005,0,1681137171,13105.98987487,61.29422922000231,53551.41653832001 2023-04-10,14:32:53.000,100,11088336,13045,0,1681137172,13105.84841236,61.258983569998236,53551.33269288 2023-04-10,14:32:54.000,100,11088322,12965,0,1681137173,13105.733895089994,61.22373792000144,53551.43051256 2023-04-10,14:32:55.000,100,11088341,12605,0,1681137174,13105.565487339998,61.28013096000359,53551.40256408 2023-04-10,14:32:56.000,100,11088355,13125,0,1681137175,13105.383606969997,61.364720520003175,53551.33269288 2023-04-10,14:32:57.000,100,11088313,12965,0,1681137176,13105.181517669997,61.4422609500034,53551.26980880001 2023-04-10,14:32:58.000,100,11088355,12765,0,1681137177,13105.100681949996,61.540948770001705,53551.255834560005 2023-04-10,14:32:59.000,100,11088310,12765,0,1681137178,13105.019846229996,61.5761944199985,53551.26980880001 2023-04-10,14:33:00.000,100,11088318,12645,0,1681137179,13104.939010509996,61.65373484999873,53551.22089896 2023-04-10,14:33:01.000,100,11088320,13005,0,1681137180,13104.858174789995,61.731275279998954,53551.10910504001 2023-04-10,14:33:02.000,100,11088347,13125,0,1681137181,13104.81102062,61.75242267000431,53551.05320808 2023-04-10,14:33:03.000,100,11088307,12805,0,1681137182,13104.87164741,61.79471745000046,53551.04622096 2023-04-10,14:33:04.000,100,11088366,12845,0,1681137183,13104.90532895999,61.73832440999831,53551.01827248 2023-04-10,14:33:05.000,100,11088321,12685,0,1681137184,13104.86491109999,61.71012789000088,53550.969362640004 2023-04-10,14:33:06.000,100,11088351,12885,0,1681137185,13104.84470216999,61.65373484999873,53550.9553884 2023-04-10,14:33:07.000,100,11088307,12805,0,1681137186,13104.77060276,61.56209615999978,53550.801671760004 2023-04-10,14:33:08.000,100,11088355,12925,0,1681137187,13104.797547999995,61.4775066000002,53550.83660736 2023-04-10,14:33:09.000,100,11088330,12885,0,1681137188,13104.878383719995,61.35062226000446,53550.89250432001 2023-04-10,14:33:10.000,100,11088320,12605,0,1681137189,13104.858174789995,61.25193443999888,53550.87853008 2023-04-10,14:33:11.000,100,11088336,12965,0,1681137190,13104.837965859995,61.11800097000378,53550.83660736 2023-04-10,14:33:12.000,100,11088335,12765,0,1681137191,13104.72344858999,61.00521488999948,53550.752761920005 2023-04-10,14:33:13.000,100,11088346,12885,0,1681137192,13104.64934918,60.92767445999925,53550.703852080005 2023-04-10,14:33:14.000,100,11088359,12645,0,1681137193,13104.58198607999,60.83603577000031,53550.68987784 2023-04-10,14:33:15.000,100,11088357,12925,0,1681137194,13104.56177714999,60.76554446999944,53550.71782632 2023-04-10,14:33:16.000,100,11088322,12805,0,1681137195,13104.474205119994,60.75849534000008,53550.752761920005 2023-04-10,14:33:17.000,100,11088299,13125,0,1681137196,13104.379896779988,60.80079012000351,53550.67590360001 2023-04-10,14:33:18.000,100,11088359,13085,0,1681137197,13104.265379509998,60.84308489999967,53550.60603240001 2023-04-10,14:33:19.000,100,11088299,12925,0,1681137198,13104.258643200003,60.89242881000246,53550.67590360001 2023-04-10,14:33:20.000,100,11088297,12925,0,1681137199,13104.123916999997,61.075706190000346,53550.536161200005 2023-04-10,14:33:21.000,100,11088344,12645,0,1681137200,13104.049817589992,61.18144313999801,53550.52917408001 2023-04-10,14:33:22.000,100,11088316,12925,0,1681137201,13103.888146149991,61.37881878000189,53550.40340592 2023-04-10,14:33:23.000,100,11088332,12965,0,1681137202,13103.840991979996,61.52685051000299,53550.38244456 2023-04-10,14:33:24.000,100,11088316,12965,0,1681137203,13103.861200909996,61.68193137000344,53550.438341520006 2023-04-10,14:33:25.000,100,11088323,12765,0,1681137204,13103.820783049996,61.88635613999941,53550.43135440001 2023-04-10,14:33:26.000,100,11088354,12965,0,1681137205,13103.73321102,62.05553525999858,53550.3964188 2023-04-10,14:33:27.000,100,11088294,12885,0,1681137206,13103.699529469995,62.189468730000954,53550.36148320001 2023-04-10,14:33:28.000,100,11088339,12725,0,1681137207,13103.679320539995,62.34454959000141,53550.3265476 2023-04-10,14:33:29.000,100,11088338,12925,0,1681137208,13103.64563898999,62.52077783999994,53550.31257336001 2023-04-10,14:33:30.000,100,11088335,12965,0,1681137209,13103.59174851,62.591269140000804,53550.27763776 2023-04-10,14:33:31.000,100,11088373,12765,0,1681137210,13103.47049493,62.71110435000446,53550.22174080001 2023-04-10,14:33:32.000,100,11088286,12925,0,1681137211,13103.40986814,62.74635000000126,53550.16584384 2023-04-10,14:33:33.000,100,11088337,12965,0,1681137212,13103.40313182999,62.78159564999805,53550.19379232001 2023-04-10,14:33:34.000,100,11088345,12845,0,1681137213,13103.32229610999,62.78864478000469,53550.15885672 2023-04-10,14:33:35.000,100,11088313,12805,0,1681137214,13103.261669319989,62.802743040003406,53550.130908240004 2023-04-10,14:33:36.000,100,11088348,12845,0,1681137215,13103.140415739988,62.753399130000616,53550.081998400005 2023-04-10,14:33:37.000,100,11088318,12805,0,1681137216,13103.066316329998,62.802743040003406,53550.033088560005 2023-04-10,14:33:38.000,100,11088306,13005,0,1681137217,13102.992216919993,62.774546519998694,53549.942256 2023-04-10,14:33:39.000,100,11088300,12685,0,1681137218,13103.025898469998,62.74635000000126,53549.92129464 2023-04-10,14:33:40.000,100,11088313,12845,0,1681137219,13102.985480609997,62.774546519998694,53549.8723848 2023-04-10,14:33:41.000,100,11088303,13045,0,1681137220,13102.951799059992,62.84503781999956,53549.8025136 2023-04-10,14:33:42.000,100,11088327,12885,0,1681137221,13102.965271679997,62.90143086000171,53549.8025136 2023-04-10,14:33:43.000,100,11088327,13005,0,1681137222,13102.972007989993,62.97897129000194,53549.648796960006 2023-04-10,14:33:44.000,100,11088332,13085,0,1681137223,13102.992216919993,63.12700302000303,53549.59290000001 2023-04-10,14:33:45.000,100,11088333,12885,0,1681137224,13103.099997879988,63.232739970000694,53549.65578408 2023-04-10,14:33:46.000,100,11088277,12765,0,1681137225,13103.167360979998,63.36667344000307,53549.627835600004 2023-04-10,14:33:47.000,100,11088355,12885,0,1681137226,13103.241460389989,63.5429016900016,53549.57193864001 2023-04-10,14:33:48.000,100,11088305,12885,0,1681137227,13103.329032419999,63.74027732999821,53549.54399016 2023-04-10,14:33:49.000,100,11088301,12845,0,1681137228,13103.517649099995,63.87421080000058,53549.58591288 2023-04-10,14:33:50.000,100,11088300,12805,0,1681137229,13103.578275889995,64.00814427000296,53549.63482272 2023-04-10,14:33:51.000,100,11088295,13045,0,1681137230,13103.62543005999,64.20551990999957,53549.57193864001 2023-04-10,14:33:52.000,100,11088307,12965,0,1681137231,13103.64563898999,64.30420772999787,53549.530015920005 2023-04-10,14:33:53.000,100,11088297,12765,0,1681137232,13103.780365189996,64.45223945999896,53549.61386136 2023-04-10,14:33:54.000,100,11088325,12845,0,1681137233,13103.867937219991,64.56502554000326,53549.60687424 2023-04-10,14:33:55.000,100,11088321,12765,0,1681137234,13103.915091390001,64.60027119000006,53549.65578408 2023-04-10,14:33:56.000,100,11088335,12925,0,1681137235,13103.962245559997,64.64961510000285,53549.67674544 2023-04-10,14:33:57.000,100,11088317,13045,0,1681137236,13103.955509250001,64.71305727000436,53549.6627712 2023-04-10,14:33:58.000,100,11088365,13005,0,1681137237,13104.022872349997,64.70600813999772,53549.63482272 2023-04-10,14:33:59.000,100,11088294,13045,0,1681137238,13104.076762830002,64.67076249000093,53549.697706800005 2023-04-10,14:34:00.000,100,11088317,12925,0,1681137239,13104.070026519992,64.62141857999814,53549.697706800005 2023-04-10,14:34:01.000,100,11088323,13125,0,1681137240,13104.049817589992,64.5932220600007,53549.697706800005 2023-04-10,14:34:02.000,100,11088292,12885,0,1681137241,13103.942036629996,64.52977988999919,53549.627835600004 2023-04-10,14:34:03.000,100,11088338,13125,0,1681137242,13103.861200909996,64.53682901999855,53549.61386136 2023-04-10,14:34:04.000,100,11088322,12965,0,1681137243,13103.75341995,64.41699381000217,53549.5579644 2023-04-10,14:34:05.000,100,11088310,12925,0,1681137244,13103.71300209,64.32535512000322,53549.67674544 2023-04-10,14:34:06.000,100,11088356,13125,0,1681137245,13103.638902679995,64.25486382000236,53549.58591288 2023-04-10,14:34:07.000,100,11088306,12965,0,1681137246,13103.558066959995,64.17027426000277,53549.578925760004 2023-04-10,14:34:08.000,100,11088317,12965,0,1681137247,13103.497440169995,64.12093034999998,53549.58591288 2023-04-10,14:34:09.000,100,11088305,12765,0,1681137248,13103.396395519994,64.14207773999806,53549.51604168 2023-04-10,14:34:10.000,100,11088282,12765,0,1681137249,13103.40313182999,64.14207773999806,53549.51604168 2023-04-10,14:34:11.000,100,11088305,12965,0,1681137250,13103.295350869994,64.16322513000341,53549.43918336 2023-04-10,14:34:12.000,100,11088343,12845,0,1681137251,13103.248196699999,64.24076556000364,53549.35533792001 2023-04-10,14:34:13.000,100,11088313,12885,0,1681137252,13103.214515149994,64.32535512000322,53549.44617048 2023-04-10,14:34:14.000,100,11088310,12925,0,1681137253,13103.214515149994,64.38879729000473,53549.44617048 2023-04-10,14:34:15.000,100,11088361,12805,0,1681137254,13103.140415739988,64.58617293000134,53549.45315760001 2023-04-10,14:34:16.000,100,11088416,12765,0,1681137255,13103.039371090003,64.76945030999923,53549.38328640001 2023-04-10,14:34:17.000,100,11088300,13125,0,1681137256,13102.897908580002,64.91043291000096,53549.30642808001 2023-04-10,14:34:18.000,100,11088319,12725,0,1681137257,13102.817072860002,65.0866611599995,53549.29944096 2023-04-10,14:34:19.000,100,11088354,12685,0,1681137258,13102.796863930002,65.26993854000466,53549.32738944 2023-04-10,14:34:20.000,100,11088352,12765,0,1681137259,13102.776655000001,65.48846156999934,53549.313415200006 2023-04-10,14:34:21.000,100,11088329,13085,0,1681137260,13102.668874039991,65.69993547000195,53549.264505360006 2023-04-10,14:34:22.000,100,11088349,12765,0,1681137261,13102.736237140001,65.86911459000112,53549.30642808001 2023-04-10,14:34:23.000,100,11088315,12965,0,1681137262,13102.783391309997,66.03124458000093,53549.37629928 2023-04-10,14:34:24.000,100,11088306,12925,0,1681137263,13102.830545479992,66.19337457000074,53549.32738944 2023-04-10,14:34:25.000,100,11088317,12925,0,1681137264,13102.877699650002,66.30616064999776,53549.27149248 2023-04-10,14:34:26.000,100,11088294,12765,0,1681137265,13102.985480609997,66.39779934000398,53549.292453840004 2023-04-10,14:34:27.000,100,11088328,12885,0,1681137266,13103.059580020003,66.43304499000078,53549.21559552001 2023-04-10,14:34:28.000,100,11088330,12925,0,1681137267,13103.126943119998,66.50353629000165,53549.27149248 2023-04-10,14:34:29.000,100,11088321,12925,0,1681137268,13103.302087179989,66.51058542000101,53549.411234880004 2023-04-10,14:34:30.000,100,11088303,13005,0,1681137269,13103.416604449994,66.44009412000014,53549.36931216 2023-04-10,14:34:31.000,100,11088314,13045,0,1681137270,13103.436813379994,66.43304499000078,53549.40424776001 2023-04-10,14:34:32.000,100,11088319,12925,0,1681137271,13103.436813379994,66.3132097800044,53549.32040232 2023-04-10,14:34:33.000,100,11088275,12685,0,1681137272,13103.477231239995,66.27091500000097,53549.39726064 2023-04-10,14:34:34.000,100,11088359,12925,0,1681137273,13103.48396754999,66.21452195999882,53549.40424776001 2023-04-10,14:34:35.000,100,11088297,12885,0,1681137274,13103.457022309994,66.14403065999795,53549.432196240006 2023-04-10,14:34:36.000,100,11088306,12845,0,1681137275,13103.46375861999,66.11583414000052,53549.432196240006 2023-04-10,14:34:37.000,100,11088313,12885,0,1681137276,13103.436813379994,66.12993239999923,53549.51604168 2023-04-10,14:34:38.000,100,11088304,12805,0,1681137277,13103.34250503999,66.17927631000202,53549.47411896001 2023-04-10,14:34:39.000,100,11088301,12845,0,1681137278,13103.241460389989,66.26386587000161,53549.418222 2023-04-10,14:34:40.000,100,11088309,13005,0,1681137279,13103.221251459989,66.39075021000463,53549.432196240006 2023-04-10,14:34:41.000,100,11088315,13125,0,1681137280,13103.079788949988,66.58107672000187,53549.43918336 2023-04-10,14:34:42.000,100,11088333,12725,0,1681137281,13102.972007989993,66.78550148999784,53549.47411896001 2023-04-10,14:34:43.000,100,11088282,13045,0,1681137282,13102.844018099997,67.03927017000387,53549.39726064 2023-04-10,14:34:44.000,100,11088341,12805,0,1681137283,13102.769918689992,67.32828449999943,53549.39027352 2023-04-10,14:34:45.000,100,11088309,12965,0,1681137284,13102.783391309997,67.62434796000161,53549.47411896001 2023-04-10,14:34:46.000,100,11088272,12845,0,1681137285,13102.722764519996,67.87106751000101,53549.47411896001 2023-04-10,14:34:47.000,100,11088336,12765,0,1681137286,13102.682346659996,68.16008184000384,53549.47411896001 2023-04-10,14:34:48.000,100,11088301,13125,0,1681137287,13102.763182379997,68.40680139000324,53549.39726064 2023-04-10,14:34:49.000,100,11088350,12885,0,1681137288,13102.790127619992,68.60417702999985,53549.43918336 2023-04-10,14:34:50.000,100,11088323,13125,0,1681137289,13102.796863930002,68.80860180000309,53549.43918336 2023-04-10,14:34:51.000,100,11088308,12765,0,1681137290,13102.857490720002,68.97778092000226,53549.411234880004 2023-04-10,14:34:52.000,100,11088280,13085,0,1681137291,13102.924853819997,69.13286178000271,53549.40424776001 2023-04-10,14:34:53.000,100,11088305,12965,0,1681137292,13103.120206809988,69.23859873000038,53549.530015920005 2023-04-10,14:34:54.000,100,11088368,13045,0,1681137293,13103.227987769998,69.37958133000211,53549.55097728001 2023-04-10,14:34:55.000,100,11088310,12925,0,1681137294,13103.34250503999,69.45712176000234,53549.599887120006 2023-04-10,14:34:56.000,100,11088315,12885,0,1681137295,13103.450286,69.59105523000471,53549.52302880001 2023-04-10,14:34:57.000,100,11088324,12765,0,1681137296,13103.537858029995,69.66859565999766,53549.49508032 2023-04-10,14:34:58.000,100,11088331,12845,0,1681137297,13103.63216637,69.76728348000324,53549.50905456 2023-04-10,14:34:59.000,100,11088362,12765,0,1681137298,13103.73321102,69.83777478000411,53549.60687424 2023-04-10,14:35:00.000,100,11088369,12845,0,1681137299,13103.74668363999,69.97875737999857,53549.62084848001 2023-04-10,14:35:01.000,100,11088333,12845,0,1681137300,13103.800574119996,70.04219955000008,53549.6627712 2023-04-10,14:35:02.000,100,11088322,12965,0,1681137301,13103.820783049996,70.15498563000438,53549.66975832001 2023-04-10,14:35:03.000,100,11088313,12765,0,1681137302,13103.874673530001,70.18318215000181,53549.71866816001 2023-04-10,14:35:04.000,100,11088291,12645,0,1681137303,13103.827519359991,70.26072258000204,53549.7326424 2023-04-10,14:35:05.000,100,11088335,13045,0,1681137304,13103.800574119996,70.3312138800029,53549.746616640005 2023-04-10,14:35:06.000,100,11088326,12925,0,1681137305,13103.72647470999,70.38055778999842,53549.75360376 2023-04-10,14:35:07.000,100,11088364,12885,0,1681137306,13103.61195744,70.44399995999993,53549.60687424 2023-04-10,14:35:08.000,100,11088315,12765,0,1681137307,13103.52438540999,70.48629474000336,53549.64180984001 2023-04-10,14:35:09.000,100,11088314,12885,0,1681137308,13103.578275889995,70.5144912600008,53549.746616640005 2023-04-10,14:35:10.000,100,11088374,12925,0,1681137309,13103.48396754999,70.50744213000144,53549.69071968001 2023-04-10,14:35:11.000,100,11088334,12845,0,1681137310,13103.44354968999,70.47219648000464,53549.67674544 2023-04-10,14:35:12.000,100,11088369,12885,0,1681137311,13103.329032419999,70.47219648000464,53549.58591288 2023-04-10,14:35:13.000,100,11088339,12845,0,1681137312,13103.335768729994,70.47219648000464,53549.578925760004 2023-04-10,14:35:14.000,100,11088313,12685,0,1681137313,13103.335768729994,70.45809821999865,53549.62084848001 2023-04-10,14:35:15.000,100,11088294,12885,0,1681137314,13103.349241349999,70.40875431000313,53549.66975832001 2023-04-10,14:35:16.000,100,11088312,13165,0,1681137315,13103.369450279999,70.44399995999993,53549.65578408 2023-04-10,14:35:17.000,100,11088328,13205,0,1681137316,13103.376186589994,70.43695083000057,53549.530015920005 2023-04-10,14:35:18.000,100,11088330,12965,0,1681137317,13103.40986814,70.41580344000249,53549.530015920005 2023-04-10,14:35:19.000,100,11088322,13045,0,1681137318,13103.48396754999,70.41580344000249,53549.64180984001 2023-04-10,14:35:20.000,100,11088318,12965,0,1681137319,13103.50417647999,70.45809821999865,53549.60687424 2023-04-10,14:35:21.000,100,11088320,13165,0,1681137320,13103.558066959995,70.44399995999993,53549.5579644 2023-04-10,14:35:22.000,100,11088339,12925,0,1681137321,13103.55133065,70.48629474000336,53549.530015920005 2023-04-10,14:35:23.000,100,11088323,13165,0,1681137322,13103.517649099995,70.52858951999951,53549.39726064 2023-04-10,14:35:24.000,100,11088325,12805,0,1681137323,13103.457022309994,70.5779334300023,53549.44617048 2023-04-10,14:35:25.000,100,11088322,12885,0,1681137324,13103.55133065,70.66957212000125,53549.44617048 2023-04-10,14:35:26.000,100,11088318,12965,0,1681137325,13103.49070386,70.79645646000426,53549.44617048 2023-04-10,14:35:27.000,100,11088335,12965,0,1681137326,13103.47049493,70.85284949999914,53549.35533792001 2023-04-10,14:35:28.000,100,11088303,12685,0,1681137327,13103.44354968999,70.95858645000408,53549.32738944 2023-04-10,14:35:29.000,100,11088331,13085,0,1681137328,13103.329032419999,71.00088123000023,53549.362325040005 2023-04-10,14:35:30.000,100,11088312,12925,0,1681137329,13103.268405629999,71.04317601000366,53549.39726064 2023-04-10,14:35:31.000,100,11088330,12965,0,1681137330,13103.214515149994,71.07842166000046,53549.34136368 2023-04-10,14:35:32.000,100,11088361,12845,0,1681137331,13103.180833599989,71.09956904999854,53549.32040232 2023-04-10,14:35:33.000,100,11088370,12845,0,1681137332,13103.174097289993,71.05727427000238,53549.432196240006 2023-04-10,14:35:34.000,100,11088293,12765,0,1681137333,13103.079788949988,71.07842166000046,53549.39726064 2023-04-10,14:35:35.000,100,11088331,12765,0,1681137334,13103.093261569993,71.07842166000046,53549.32040232 2023-04-10,14:35:36.000,100,11088347,12965,0,1681137335,13102.992216919993,71.05727427000238,53549.29944096 2023-04-10,14:35:37.000,100,11088324,13125,0,1681137336,13102.891172269992,71.05727427000238,53549.243544000004 2023-04-10,14:35:38.000,100,11088326,12925,0,1681137337,13102.790127619992,71.0713725300011,53549.194634160005 2023-04-10,14:35:39.000,100,11088341,12965,0,1681137338,13102.756446070001,71.07842166000046,53549.27149248 2023-04-10,14:35:40.000,100,11088362,12925,0,1681137339,13102.702555589996,71.06432340000174,53549.22258264 2023-04-10,14:35:41.000,100,11088350,12885,0,1681137340,13102.675610350001,71.1066181799979,53549.20162128 2023-04-10,14:35:42.000,100,11088344,12645,0,1681137341,13102.682346659996,71.16301122000004,53549.22258264 2023-04-10,14:35:43.000,100,11088347,12925,0,1681137342,13102.702555589996,71.14186383000197,53549.22258264 2023-04-10,14:35:44.000,100,11088299,12845,0,1681137343,13102.769918689992,71.2194042600022,53549.18764704001 2023-04-10,14:35:45.000,100,11088295,12885,0,1681137344,13102.823809169997,71.34628859999793,53549.13175008 2023-04-10,14:35:46.000,100,11088355,12925,0,1681137345,13102.877699650002,71.45907468000223,53549.13873720001 2023-04-10,14:35:47.000,100,11088272,12965,0,1681137346,13102.951799059992,71.57186075999925,53549.06187888 2023-04-10,14:35:48.000,100,11088297,12765,0,1681137347,13102.985480609997,71.67054858000483,53549.00598192 2023-04-10,14:35:49.000,100,11088316,12565,0,1681137348,13103.180833599989,71.76923640000314,53549.04790464001 2023-04-10,14:35:50.000,100,11088309,12965,0,1681137349,13103.329032419999,71.86792422000144,53549.124762960004 2023-04-10,14:35:51.000,100,11088331,12925,0,1681137350,13103.50417647999,71.95956291000039,53549.08982736001 2023-04-10,14:35:52.000,100,11088287,13165,0,1681137351,13103.598484819995,72.04415246999997,53549.11078872 2023-04-10,14:35:53.000,100,11088303,13005,0,1681137352,13103.69279316,72.10759464000148,53548.978033440006 2023-04-10,14:35:54.000,100,11088321,12965,0,1681137353,13103.807310429991,72.1851350700017,53548.978033440006 2023-04-10,14:35:55.000,100,11088297,12805,0,1681137354,13103.989190799992,72.19218420000107,53548.99200768 2023-04-10,14:35:56.000,100,11088303,12965,0,1681137355,13104.123916999997,72.25562637000257,53548.9640592 2023-04-10,14:35:57.000,100,11088287,13165,0,1681137356,13104.211489029993,72.27677376000065,53548.90117512001 2023-04-10,14:35:58.000,100,11088250,13045,0,1681137357,13104.265379509998,72.26972463000129,53549.026943280005 2023-04-10,14:35:59.000,100,11088348,13045,0,1681137358,13104.379896779988,72.25562637000257,53549.075853120004 2023-04-10,14:36:00.000,100,11088304,12965,0,1681137359,13104.447259879998,72.26267550000193,53549.06886600001 2023-04-10,14:36:01.000,100,11088327,13045,0,1681137360,13104.487677739999,72.29087201999937,53549.04790464001 2023-04-10,14:36:02.000,100,11088319,12685,0,1681137361,13104.494414049994,72.24152811000386,53549.05489176 2023-04-10,14:36:03.000,100,11088344,13045,0,1681137362,13104.555040839994,72.17103681000299,53549.096814480006 2023-04-10,14:36:04.000,100,11088296,12725,0,1681137363,13104.635876559994,72.10759464000148,53549.11078872 2023-04-10,14:36:05.000,100,11088337,12805,0,1681137364,13104.72344858999,72.0230050800019,53549.15271144 2023-04-10,14:36:06.000,100,11088266,12965,0,1681137365,13104.79081169,71.9736611699991,53549.23655688001 2023-04-10,14:36:07.000,100,11088314,13005,0,1681137366,13104.837965859995,71.94546465000167,53549.20162128 2023-04-10,14:36:08.000,100,11088389,12965,0,1681137367,13104.96595574999,71.81858030999865,53549.30642808001 2023-04-10,14:36:09.000,100,11088311,12965,0,1681137368,13105.073736710001,71.69169597000291,53549.27149248 2023-04-10,14:36:10.000,100,11088299,12925,0,1681137369,13105.215199220002,71.6282538000014,53549.28546672001 2023-04-10,14:36:11.000,100,11088320,13045,0,1681137370,13105.296034940002,71.5648116299999,53549.2784796 2023-04-10,14:36:12.000,100,11088341,12965,0,1681137371,13105.457706380002,71.51546772000438,53549.32040232 2023-04-10,14:36:13.000,100,11088312,12885,0,1681137372,13105.632850439993,71.45907468000223,53549.432196240006 2023-04-10,14:36:14.000,100,11088315,13125,0,1681137373,13105.727158779999,71.45202555000287,53549.47411896001 2023-04-10,14:36:15.000,100,11088303,12965,0,1681137374,13105.794521879994,71.48727119999967,53549.44617048 2023-04-10,14:36:16.000,100,11088289,12685,0,1681137375,13105.747367709999,71.48727119999967,53549.39027352 2023-04-10,14:36:17.000,100,11088353,12885,0,1681137376,13105.82146711999,71.59300815000461,53549.39027352 2023-04-10,14:36:18.000,100,11088336,13125,0,1681137377,13105.875357599994,71.67054858000483,53549.46713184 2023-04-10,14:36:19.000,100,11088321,12685,0,1681137378,13105.875357599994,71.69874510000227,53549.418222 2023-04-10,14:36:20.000,100,11088330,12765,0,1681137379,13105.90230283999,71.76923640000314,53549.530015920005 2023-04-10,14:36:21.000,100,11088319,12725,0,1681137380,13105.82146711999,71.81858030999865,53549.46713184 2023-04-10,14:36:22.000,100,11088331,12925,0,1681137381,13105.855148669994,71.90316986999824,53549.55097728001 2023-04-10,14:36:23.000,100,11088328,12525,0,1681137382,13105.86188497999,71.93136639000295,53549.5579644 2023-04-10,14:36:24.000,100,11088273,12805,0,1681137383,13105.82820343,72.00890682000318,53549.52302880001 2023-04-10,14:36:25.000,100,11088295,12765,0,1681137384,13105.90903915,71.95956291000039,53549.599887120006 2023-04-10,14:36:26.000,100,11088328,12845,0,1681137385,13105.94272069999,71.91726813000423,53549.56495152 2023-04-10,14:36:27.000,100,11088324,12725,0,1681137386,13106.00334748999,71.92431726000359,53549.530015920005 2023-04-10,14:36:28.000,100,11088283,12805,0,1681137387,13106.097655829995,71.88202248000016,53549.57193864001 2023-04-10,14:36:29.000,100,11088299,12765,0,1681137388,13106.245854649991,71.7762855300025,53549.69071968001 2023-04-10,14:36:30.000,100,11088317,12845,0,1681137389,13106.427735019992,71.67054858000483,53549.72565528 2023-04-10,14:36:31.000,100,11088293,12965,0,1681137390,13106.434471330002,71.64235206000012,53549.5579644 2023-04-10,14:36:32.000,100,11088322,13005,0,1681137391,13106.697187420003,71.48727119999967,53549.69071968001 2023-04-10,14:36:33.000,100,11088304,12765,0,1681137392,13106.885804099998,71.381534250002,53549.78853936001 2023-04-10,14:36:34.000,100,11088324,12925,0,1681137393,13107.054211849994,71.3180920800005,53549.795526480004 2023-04-10,14:36:35.000,100,11088312,12765,0,1681137394,13107.24282852999,71.24760077999963,53549.795526480004 2023-04-10,14:36:36.000,100,11088326,13125,0,1681137395,13107.39102735,71.26169903999835,53549.85142344 2023-04-10,14:36:37.000,100,11088322,12925,0,1681137396,13107.478599379996,71.28989556000306,53549.83046208 2023-04-10,14:36:38.000,100,11088289,12845,0,1681137397,13107.626798199992,71.3180920800005,53549.8723848 2023-04-10,14:36:39.000,100,11088318,12805,0,1681137398,13107.721106539997,71.40268164000008,53550.00514008001 2023-04-10,14:36:40.000,100,11088330,12965,0,1681137399,13107.748051779992,71.48022207000031,53550.06103704 2023-04-10,14:36:41.000,100,11088316,12965,0,1681137400,13107.754788090002,71.6282538000014,53550.130908240004 2023-04-10,14:36:42.000,100,11088315,12885,0,1681137401,13107.687424989992,71.76218727000378,53550.1868052 2023-04-10,14:36:43.000,100,11088307,12965,0,1681137402,13107.673952370002,71.88907160999952,53550.19379232001 2023-04-10,14:36:44.000,100,11088334,12965,0,1681137403,13107.667216059992,71.96661203999975,53550.319560480006 2023-04-10,14:36:45.000,100,11088267,13005,0,1681137404,13107.673952370002,72.10054551000212,53550.36148320001 2023-04-10,14:36:46.000,100,11088316,13045,0,1681137405,13107.552698790001,72.2344789800045,53550.319560480006 2023-04-10,14:36:47.000,100,11088306,12725,0,1681137406,13107.626798199992,72.2203807199985,53550.44532864 2023-04-10,14:36:48.000,100,11088323,12965,0,1681137407,13107.512280930001,72.24152811000386,53550.40340592 2023-04-10,14:36:49.000,100,11088324,12845,0,1681137408,13107.559435099996,72.2344789800045,53550.536161200005 2023-04-10,14:36:50.000,100,11088366,12965,0,1681137409,13107.566171409992,72.13579115999892,53550.57808392001 2023-04-10,14:36:51.000,100,11088347,12725,0,1681137410,13107.620061889997,72.06529985999805,53550.56410968 2023-04-10,14:36:52.000,100,11088351,12965,0,1681137411,13107.626798199992,71.9736611699991,53550.67590360001 2023-04-10,14:36:53.000,100,11088340,13205,0,1681137412,13107.606589269992,71.86792422000144,53550.66891648 2023-04-10,14:36:54.000,100,11088287,12765,0,1681137413,13107.579644029996,71.75513814000442,53550.7108392 2023-04-10,14:36:55.000,100,11088316,12525,0,1681137414,13107.599852959996,71.67054858000483,53550.81564600001 2023-04-10,14:36:56.000,100,11088303,12765,0,1681137415,13107.586380339992,71.60005728000397,53550.85756872 2023-04-10,14:36:57.000,100,11088313,13005,0,1681137416,13107.47186307,71.58595901999797,53550.81564600001 2023-04-10,14:36:58.000,100,11088316,12845,0,1681137417,13107.444917829991,71.5648116299999,53550.82962024 2023-04-10,14:36:59.000,100,11088337,13125,0,1681137418,13107.397763659996,71.57890988999861,53550.89949144 2023-04-10,14:37:00.000,100,11088280,13045,0,1681137419,13107.26977377,71.61415554000268,53550.82962024 2023-04-10,14:37:01.000,100,11088317,12925,0,1681137420,13107.236092219995,71.73399074999907,53550.969362640004 2023-04-10,14:37:02.000,100,11088322,13045,0,1681137421,13107.175465429995,71.84677683000336,53550.93442704001 2023-04-10,14:37:03.000,100,11088340,12805,0,1681137422,13107.074420779994,71.96661203999975,53550.969362640004 2023-04-10,14:37:04.000,100,11088364,12685,0,1681137423,13107.08115708999,72.1216929000002,53551.01827248 2023-04-10,14:37:05.000,100,11088347,12845,0,1681137424,13107.034002919994,72.24152811000386,53551.00429824 2023-04-10,14:37:06.000,100,11088289,12965,0,1681137425,13107.054211849994,72.39660897000431,53550.98333688001 2023-04-10,14:37:07.000,100,11088281,12885,0,1681137426,13107.10136601999,72.53759156999877,53550.96237552001 2023-04-10,14:37:08.000,100,11088332,13005,0,1681137427,13107.16872912,72.65742678000242,53551.00429824 2023-04-10,14:37:09.000,100,11088329,13005,0,1681137428,13107.33040056,72.74201634000201,53551.07416944 2023-04-10,14:37:10.000,100,11088332,12885,0,1681137429,13107.438181519996,72.81250764000288,53551.12307928 2023-04-10,14:37:11.000,100,11088344,13125,0,1681137430,13107.586380339992,72.87594981000439,53551.17198912 2023-04-10,14:37:12.000,100,11088307,13285,0,1681137431,13107.620061889997,72.98168676000205,53551.12307928 2023-04-10,14:37:13.000,100,11088329,12965,0,1681137432,13107.754788090002,72.99578502000077,53551.19295048 2023-04-10,14:37:14.000,100,11088321,12965,0,1681137433,13107.849096429993,73.00988327999949,53551.22089896 2023-04-10,14:37:15.000,100,11088314,12925,0,1681137434,13107.943404769998,73.01693240999884,53551.255834560005 2023-04-10,14:37:16.000,100,11088307,13045,0,1681137435,13107.963613699998,73.09447283999907,53551.31871864001 2023-04-10,14:37:17.000,100,11088294,12805,0,1681137436,13108.044449419998,73.11562023000442,53551.40256408 2023-04-10,14:37:18.000,100,11088329,13165,0,1681137437,13108.078130969989,73.1367676200025,53551.35365424 2023-04-10,14:37:19.000,100,11088346,12965,0,1681137438,13108.212857169994,73.16496413999994,53551.542306480005 2023-04-10,14:37:20.000,100,11088341,12925,0,1681137439,13108.273483959994,73.20725892000337,53551.57025496 2023-04-10,14:37:21.000,100,11088328,12765,0,1681137440,13108.374528609995,73.24250457000016,53551.55628072 2023-04-10,14:37:22.000,100,11088353,12925,0,1681137441,13108.40821016,73.26365195999824,53551.57724208 2023-04-10,14:37:23.000,100,11088285,13125,0,1681137442,13108.495782189995,73.2354554400008,53551.51435800001 2023-04-10,14:37:24.000,100,11088358,13005,0,1681137443,13108.69113518,73.25660282999888,53551.71698448 2023-04-10,14:37:25.000,100,11088317,13125,0,1681137444,13108.839333999997,73.2847993500036,53551.7938428 2023-04-10,14:37:26.000,100,11088352,12965,0,1681137445,13108.933642340002,73.34824151999783,53551.807817040004 2023-04-10,14:37:27.000,100,11088308,13245,0,1681137446,13109.014478060002,73.3834871700019,53551.84275264 2023-04-10,14:37:28.000,100,11088317,12845,0,1681137447,13109.128995329993,73.46102760000213,53551.975507920004 2023-04-10,14:37:29.000,100,11088319,12885,0,1681137448,13109.196358429988,73.56676454999979,53551.94755944001 2023-04-10,14:37:30.000,100,11088320,12725,0,1681137449,13109.256985219989,73.65135410999937,53552.01743064001 2023-04-10,14:37:31.000,100,11088330,12765,0,1681137450,13109.283930459998,73.75004192999768,53551.98948216001 2023-04-10,14:37:32.000,100,11088352,12925,0,1681137451,13109.297403079989,73.8275823599979,53552.045379120005 2023-04-10,14:37:33.000,100,11088302,12845,0,1681137452,13109.47928344999,73.86282801000198,53552.094288960005 2023-04-10,14:37:34.000,100,11088337,12885,0,1681137453,13109.492756069994,73.88397540000005,53552.20608288001 2023-04-10,14:37:35.000,100,11088297,12925,0,1681137454,13109.47928344999,73.8769262700007,53552.20608288001 2023-04-10,14:37:36.000,100,11088271,13085,0,1681137455,13109.47928344999,73.84872975000326,53552.2480056 2023-04-10,14:37:37.000,100,11088300,13005,0,1681137456,13109.50622869,73.83463149000454,53552.22704424 2023-04-10,14:37:38.000,100,11088327,12925,0,1681137457,13109.634218579995,73.77823845000239,53552.27595408001 2023-04-10,14:37:39.000,100,11088316,12885,0,1681137458,13109.76894478,73.65135410999937,53552.35979952 2023-04-10,14:37:40.000,100,11088307,12765,0,1681137459,13109.917143599996,73.49627324999892,53552.3178768 2023-04-10,14:37:41.000,100,11088343,13045,0,1681137460,13110.112496590002,73.31299587000103,53552.40870936 2023-04-10,14:37:42.000,100,11088293,12845,0,1681137461,13110.227013859992,73.09447283999907,53552.42268360001 2023-04-10,14:37:43.000,100,11088356,12765,0,1681137462,13110.435839469988,72.93234284999926,53552.44364496001 2023-04-10,14:37:44.000,100,11088350,13005,0,1681137463,13110.671610319994,72.70677068999794,53552.50652904 2023-04-10,14:37:45.000,100,11088324,13125,0,1681137464,13110.88717224,72.49529679000261,53552.49255480001 2023-04-10,14:37:46.000,100,11088338,12845,0,1681137465,13111.075788919996,72.29087201999937,53552.51351616 2023-04-10,14:37:47.000,100,11088361,13165,0,1681137466,13111.298087149997,72.10759464000148,53552.49255480001 2023-04-10,14:37:48.000,100,11088282,12765,0,1681137467,13111.479967519997,71.91726813000423,53552.60434872 2023-04-10,14:37:49.000,100,11088319,12925,0,1681137468,13111.709002059994,71.68464684000355,53552.74409112 2023-04-10,14:37:50.000,100,11088327,12885,0,1681137469,13111.863937189999,71.52251685000374,53552.79998808 2023-04-10,14:37:51.000,100,11088346,12805,0,1681137470,13112.0053997,71.40268164000008,53552.8419108 2023-04-10,14:37:52.000,100,11088292,12925,0,1681137471,13112.10644435,71.25464990999899,53552.79998808 2023-04-10,14:37:53.000,100,11088309,13125,0,1681137472,13112.207489,71.09251991999918,53552.932743360005 2023-04-10,14:37:54.000,100,11088312,12765,0,1681137473,13112.315269959996,71.00088123000023,53552.981653200004 2023-04-10,14:37:55.000,100,11088324,12685,0,1681137474,13112.254643169996,70.8598986299985,53553.10742136 2023-04-10,14:37:56.000,100,11088292,12685,0,1681137475,13112.207489,70.81760385000234,53553.19825392 2023-04-10,14:37:57.000,100,11088332,12925,0,1681137476,13112.08623542,70.75416168000083,53553.268125120005 2023-04-10,14:37:58.000,100,11088320,12685,0,1681137477,13112.01887231999,70.69776863999869,53553.268125120005 2023-04-10,14:37:59.000,100,11088309,12765,0,1681137478,13111.95824552999,70.64842473000317,53553.37293192 2023-04-10,14:38:00.000,100,11088281,13005,0,1681137479,13111.803310399999,70.5779334300023,53553.337996320006 2023-04-10,14:38:01.000,100,11088290,12925,0,1681137480,13111.655111579988,70.50039300000208,53553.39389328 2023-04-10,14:38:02.000,100,11088338,13005,0,1681137481,13111.459758589997,70.45104908999929,53553.37293192 2023-04-10,14:38:03.000,100,11088309,12885,0,1681137482,13111.325032389992,70.3312138800029,53553.42184176 2023-04-10,14:38:04.000,100,11088333,12885,0,1681137483,13111.190306190001,70.19728041000053,53553.44280312 2023-04-10,14:38:05.000,100,11088297,13005,0,1681137484,13111.10947047,70.06334693999815,53553.554597040005 2023-04-10,14:38:06.000,100,11088325,12925,0,1681137485,13110.994953199996,69.91531521000434,53553.51966144 2023-04-10,14:38:07.000,100,11088330,12805,0,1681137486,13110.873699619995,69.8095782599994,53553.49171296 2023-04-10,14:38:08.000,100,11088351,13085,0,1681137487,13110.90064485999,69.64039914000023,53553.51966144 2023-04-10,14:38:09.000,100,11088323,13125,0,1681137488,13110.90738117,69.48531827999977,53553.49870008001 2023-04-10,14:38:10.000,100,11088317,12965,0,1681137489,13110.954535339995,69.27384438000445,53553.51267432 2023-04-10,14:38:11.000,100,11088288,13005,0,1681137490,13111.00168950999,69.08351786999992,53553.42882888001 2023-04-10,14:38:12.000,100,11088309,12965,0,1681137491,13111.06905261,68.98483005000162,53553.435816000005 2023-04-10,14:38:13.000,100,11088334,12925,0,1681137492,13111.136415709996,68.84384744999988,53553.49870008001 2023-04-10,14:38:14.000,100,11088286,12925,0,1681137493,13111.210515120001,68.68876658999943,53553.49870008001 2023-04-10,14:38:15.000,100,11088341,12765,0,1681137494,13111.203778809991,68.67466833000071,53553.505687200006 2023-04-10,14:38:16.000,100,11088270,12965,0,1681137495,13111.190306190001,68.67466833000071,53553.52664856001 2023-04-10,14:38:17.000,100,11088340,12805,0,1681137496,13111.10947047,68.67466833000071,53553.44280312 2023-04-10,14:38:18.000,100,11088363,13045,0,1681137497,13111.082525229991,68.7240122400035,53553.505687200006 2023-04-10,14:38:19.000,100,11088335,12765,0,1681137498,13111.035371059996,68.77335614999902,53553.51966144 2023-04-10,14:38:20.000,100,11088336,12965,0,1681137499,13110.954535339995,68.91433875000075,53553.58953264 2023-04-10,14:38:21.000,100,11088328,12925,0,1681137500,13110.80633652,69.02712482999777,53553.51966144 2023-04-10,14:38:22.000,100,11088314,12765,0,1681137501,13110.664874009999,69.13286178000271,53553.49870008001 2023-04-10,14:38:23.000,100,11088328,12925,0,1681137502,13110.651401389994,69.19630395000422,53553.57555840001 2023-04-10,14:38:24.000,100,11088306,12885,0,1681137503,13110.543620429999,69.22450047000166,53553.56158416 2023-04-10,14:38:25.000,100,11088336,12885,0,1681137504,13110.523411499998,69.25974611999845,53553.56158416 2023-04-10,14:38:26.000,100,11088321,13165,0,1681137505,13110.543620429999,69.24564785999974,53553.56857128 2023-04-10,14:38:27.000,100,11088296,13045,0,1681137506,13110.509938879994,69.16810742999951,53553.554597040005 2023-04-10,14:38:28.000,100,11088319,12925,0,1681137507,13110.61771983999,69.0059774399997,53553.58254552 2023-04-10,14:38:29.000,100,11088298,13045,0,1681137508,13110.73897341999,68.82270006000181,53553.554597040005 2023-04-10,14:38:30.000,100,11088316,12925,0,1681137509,13110.84675438,68.5477839899977,53553.58953264 2023-04-10,14:38:31.000,100,11088345,12845,0,1681137510,13110.94106271999,68.27286792000086,53553.53363568 2023-04-10,14:38:32.000,100,11088327,12965,0,1681137511,13111.149888330001,68.0190992400021,53553.58953264 2023-04-10,14:38:33.000,100,11088312,12925,0,1681137512,13111.217251429996,67.744183169998,53553.505687200006 2023-04-10,14:38:34.000,100,11088340,12925,0,1681137513,13111.250932980001,67.52566014000331,53553.56857128 2023-04-10,14:38:35.000,100,11088309,12965,0,1681137514,13111.277878219997,67.26484232999792,53553.61748112001 2023-04-10,14:38:36.000,100,11088301,12925,0,1681137515,13111.284614529992,67.12385973000346,53553.65940384 2023-04-10,14:38:37.000,100,11088304,12965,0,1681137516,13111.149888330001,66.98287713000173,53553.62446824001 2023-04-10,14:38:38.000,100,11088287,12925,0,1681137517,13111.04884368,66.9405823499983,53553.59651976001 2023-04-10,14:38:39.000,100,11088329,12765,0,1681137518,13110.96127164999,66.968778870003,53553.64542960001 2023-04-10,14:38:40.000,100,11088323,13085,0,1681137519,13110.664874009999,66.98287713000173,53553.652416720004 2023-04-10,14:38:41.000,100,11088320,12925,0,1681137520,13110.408894229993,67.10976147000474,53553.63145536 2023-04-10,14:38:42.000,100,11088318,13005,0,1681137521,13110.072078730002,67.26484232999792,53553.52664856001 2023-04-10,14:38:43.000,100,11088353,12965,0,1681137522,13109.775681089995,67.44107058000372,53553.5406228 2023-04-10,14:38:44.000,100,11088320,12965,0,1681137523,13109.553382859995,67.63139709000097,53553.53363568 2023-04-10,14:38:45.000,100,11088327,12925,0,1681137524,13109.337820939989,67.79352708000079,53553.603506880005 2023-04-10,14:38:46.000,100,11088303,12605,0,1681137525,13109.135731640003,67.92746055000316,53553.49870008001 2023-04-10,14:38:47.000,100,11088302,12765,0,1681137526,13108.866279239992,68.11073793000105,53553.386906160005 2023-04-10,14:38:48.000,100,11088252,12725,0,1681137527,13108.805652449992,68.18122923000192,53553.41485464 2023-04-10,14:38:49.000,100,11088305,12765,0,1681137528,13108.657453629996,68.22352400999807,53553.37991904001 2023-04-10,14:38:50.000,100,11088315,12965,0,1681137529,13108.52946374,68.20237662,53553.30306072 2023-04-10,14:38:51.000,100,11088353,13205,0,1681137530,13108.38126491999,68.15303271000448,53553.27511224 2023-04-10,14:38:52.000,100,11088302,12845,0,1681137531,13108.293692889994,68.01205011000275,53553.17729256 2023-04-10,14:38:53.000,100,11088318,13285,0,1681137532,13108.233066099994,67.76533056000335,53553.219215280005 2023-04-10,14:38:54.000,100,11088305,12925,0,1681137533,13108.125285139999,67.53975840000203,53553.1563312 2023-04-10,14:38:55.000,100,11088312,13005,0,1681137534,13107.970350009993,67.2507440699992,53553.12139560001 2023-04-10,14:38:56.000,100,11088288,12885,0,1681137535,13107.902986909998,66.91943496000022,53553.0165888 2023-04-10,14:38:57.000,100,11088301,12925,0,1681137536,13107.714370230002,66.58107672000187,53552.87684640001 2023-04-10,14:38:58.000,100,11088315,13125,0,1681137537,13107.512280930001,66.33435717000248,53552.79300096 2023-04-10,14:38:59.000,100,11088356,12845,0,1681137538,13107.337136869995,66.02419545000157,53552.73710400001 2023-04-10,14:39:00.000,100,11088361,13125,0,1681137539,13107.20914698,65.77042677000281,53552.75107824 2023-04-10,14:39:01.000,100,11088317,13005,0,1681137540,13107.04073922999,65.55895287000021,53552.67421992 2023-04-10,14:39:02.000,100,11088347,12925,0,1681137541,13106.858858859989,65.48141243999999,53552.60434872 2023-04-10,14:39:03.000,100,11088299,12845,0,1681137542,13106.602879079997,65.41797026999848,53552.45063208001 2023-04-10,14:39:04.000,100,11088299,12965,0,1681137543,13106.387317159992,65.41092113999912,53552.40172224001 2023-04-10,14:39:05.000,100,11088365,12725,0,1681137544,13106.205436789991,65.48141243999999,53552.33883816 2023-04-10,14:39:06.000,100,11088344,13125,0,1681137545,13106.03029273,65.56600199999957,53552.20608288001 2023-04-10,14:39:07.000,100,11088339,12925,0,1681137546,13105.88883022,65.61534591000236,53552.094288960005 2023-04-10,14:39:08.000,100,11088332,13085,0,1681137547,13105.747367709999,65.77747590000217,53551.96153368 2023-04-10,14:39:09.000,100,11088315,12885,0,1681137548,13105.727158779999,65.8902619799992,53551.89864960001 2023-04-10,14:39:10.000,100,11088319,12965,0,1681137549,13105.653059369994,65.98894980000478,53551.84973976001 2023-04-10,14:39:11.000,100,11088339,12965,0,1681137550,13105.578959959988,66.10878501000116,53551.7938428 2023-04-10,14:39:12.000,100,11088297,12765,0,1681137551,13105.498124239988,66.1651780500033,53551.591216320005 2023-04-10,14:39:13.000,100,11088282,12965,0,1681137552,13105.558751029988,66.17927631000202,53551.55628072 2023-04-10,14:39:14.000,100,11088340,13045,0,1681137553,13105.518333169988,66.19337457000074,53551.4794224 2023-04-10,14:39:15.000,100,11088283,12765,0,1681137554,13105.525069479998,66.14403065999795,53551.52134512 2023-04-10,14:39:16.000,100,11088311,12805,0,1681137555,13105.491387929993,66.12288326999987,53551.41653832001 2023-04-10,14:39:17.000,100,11088313,12805,0,1681137556,13105.450970069993,66.07353936000436,53551.374615600005 2023-04-10,14:39:18.000,100,11088370,13045,0,1681137557,13105.424024829998,65.98894980000478,53551.36064136 2023-04-10,14:39:19.000,100,11088281,12725,0,1681137558,13105.282562319997,65.86911459000112,53551.29077016 2023-04-10,14:39:20.000,100,11088328,12805,0,1681137559,13105.154572430001,65.7422302499981,53551.29077016 2023-04-10,14:39:21.000,100,11088315,12885,0,1681137560,13104.96595574999,65.58010025999829,53551.22788608001 2023-04-10,14:39:22.000,100,11088293,12965,0,1681137561,13104.77060276,65.55190374000085,53551.21391184 2023-04-10,14:39:23.000,100,11088295,12765,0,1681137562,13104.494414049994,65.4955106999987,53551.0951308 2023-04-10,14:39:24.000,100,11088315,13045,0,1681137563,13104.278852130003,65.42501939999784,53551.039233840005 2023-04-10,14:39:25.000,100,11088331,13085,0,1681137564,13104.144125929997,65.34042983999825,53551.06019520001 2023-04-10,14:39:26.000,100,11088323,12885,0,1681137565,13103.921827699996,65.36862636000296,53550.84359448001 2023-04-10,14:39:27.000,100,11088296,12925,0,1681137566,13103.827519359991,65.38272462000168,53550.74577480001 2023-04-10,14:39:28.000,100,11088280,12805,0,1681137567,13103.719738399996,65.3968228800004,53550.71782632 2023-04-10,14:39:29.000,100,11088290,12925,0,1681137568,13103.63216637,65.43911766000383,53550.61301952 2023-04-10,14:39:30.000,100,11088282,12925,0,1681137569,13103.56480326999,65.47436331000063,53550.55013544 2023-04-10,14:39:31.000,100,11088333,12965,0,1681137570,13103.55133065,65.46731418000127,53550.438341520006 2023-04-10,14:39:32.000,100,11088338,12685,0,1681137571,13103.57153958,65.44616679000319,53550.319560480006 2023-04-10,14:39:33.000,100,11088292,13005,0,1681137572,13103.66584791999,65.36862636000296,53550.36148320001 2023-04-10,14:39:34.000,100,11088290,13005,0,1681137573,13103.76689256999,65.27698767000402,53550.24270216001 2023-04-10,14:39:35.000,100,11088324,12885,0,1681137574,13103.800574119996,65.20649637000315,53550.1868052 2023-04-10,14:39:36.000,100,11088276,12565,0,1681137575,13103.787101499991,65.10075941999821,53550.130908240004 2023-04-10,14:39:37.000,100,11088299,13085,0,1681137576,13103.74668363999,65.00207159999991,53549.94924312 2023-04-10,14:39:38.000,100,11088294,12885,0,1681137577,13103.739947329996,64.91748204000032,53549.942256 2023-04-10,14:39:39.000,100,11088305,13045,0,1681137578,13103.71300209,64.76240117999987,53549.92129464 2023-04-10,14:39:40.000,100,11088353,12885,0,1681137579,13103.64563898999,64.69895900999836,53549.865397680005 2023-04-10,14:39:41.000,100,11088291,12845,0,1681137580,13103.497440169995,64.63551684000413,53549.77456512 2023-04-10,14:39:42.000,100,11088313,12965,0,1681137581,13103.329032419999,64.54387814999791,53549.68373256 2023-04-10,14:39:43.000,100,11088330,12805,0,1681137582,13103.207778839998,64.50158337000175,53549.68373256 2023-04-10,14:39:44.000,100,11088327,12885,0,1681137583,13103.005689539998,64.48043598000368,53549.57193864001 2023-04-10,14:39:45.000,100,11088292,12965,0,1681137584,13102.756446070001,64.48748511000304,53549.530015920005 2023-04-10,14:39:46.000,100,11088308,12965,0,1681137585,13102.439839499995,64.48748511000304,53549.432196240006 2023-04-10,14:39:47.000,100,11088295,12765,0,1681137586,13102.29164068,64.50158337000175,53549.33437656001 2023-04-10,14:39:48.000,100,11088353,13085,0,1681137587,13101.995243039994,64.53682901999855,53549.13873720001 2023-04-10,14:39:49.000,100,11088314,12965,0,1681137588,13101.948088869998,64.48043598000368,53549.15969856 2023-04-10,14:39:50.000,100,11088337,13005,0,1681137589,13101.927879939998,64.50863250000111,53549.04091752 2023-04-10,14:39:51.000,100,11088313,13045,0,1681137590,13101.853780529993,64.51568163000047,53548.99200768 2023-04-10,14:39:52.000,100,11088291,12925,0,1681137591,13101.766208499997,64.48748511000304,53548.85226528001 2023-04-10,14:39:53.000,100,11088339,12965,0,1681137592,13101.719054330002,64.4945342400024,53548.75444560001 2023-04-10,14:39:54.000,100,11088308,12885,0,1681137593,13101.766208499997,64.52273075999983,53548.60771608 2023-04-10,14:39:55.000,100,11088284,12805,0,1681137594,13101.847044219998,64.56502554000326,53548.621690320004 2023-04-10,14:39:56.000,100,11088321,12965,0,1681137595,13101.847044219998,64.72010640000371,53548.54483200001 2023-04-10,14:39:57.000,100,11088332,13165,0,1681137596,13101.894198389993,64.8046959600033,53548.523870640005 2023-04-10,14:39:58.000,100,11088343,12965,0,1681137597,13101.880725769988,64.96682595000311,53548.5098964 2023-04-10,14:39:59.000,100,11088316,13085,0,1681137598,13101.853780529993,65.15715246000036,53548.41906384001 2023-04-10,14:40:00.000,100,11088326,12925,0,1681137599,13101.793153739993,65.34042983999825,53548.34919264001 2023-04-10,14:40:01.000,100,11088299,13005,0,1681137600,13101.678636470002,65.53780548000213,53548.23041160001 2023-04-10,14:40:02.000,100,11088334,12765,0,1681137601,13101.503492409996,65.69993547000195,53548.20246312 2023-04-10,14:40:03.000,100,11088295,12925,0,1681137602,13101.449601929991,65.81977067999833,53548.195476 2023-04-10,14:40:04.000,100,11088290,13005,0,1681137603,13101.321612039996,65.96780240999942,53548.13259192001 2023-04-10,14:40:05.000,100,11088256,12965,0,1681137604,13101.20709476999,66.04534283999965,53548.069707840004 2023-04-10,14:40:06.000,100,11088291,12965,0,1681137605,13101.0925775,66.11583414000052,53548.03477224 2023-04-10,14:40:07.000,100,11088290,13285,0,1681137606,13101.04542332999,66.1369815299986,53547.902016960004 2023-04-10,14:40:08.000,100,11088354,13045,0,1681137607,13101.04542332999,66.08763762000308,53547.8111844 2023-04-10,14:40:09.000,100,11088302,13525,0,1681137608,13101.099313809995,66.04534283999965,53547.783235920004 2023-04-10,14:40:10.000,100,11088308,13005,0,1681137609,13101.16667690999,65.98190066999814,53547.671442 2023-04-10,14:40:11.000,100,11088312,12925,0,1681137610,13101.23404001,65.89731110999855,53547.65048064 2023-04-10,14:40:12.000,100,11088353,13045,0,1681137611,13101.348557279991,65.81977067999833,53547.62253216 2023-04-10,14:40:13.000,100,11088313,12885,0,1681137612,13101.591064439992,65.71403373000066,53547.64349352 2023-04-10,14:40:14.000,100,11088294,13125,0,1681137613,13101.725790639997,65.67878808000387,53547.54567384 2023-04-10,14:40:15.000,100,11088318,12845,0,1681137614,13101.840307910003,65.62944417000108,53547.55266096 2023-04-10,14:40:16.000,100,11088305,13085,0,1681137615,13101.934616249993,65.65059155999916,53547.52471248 2023-04-10,14:40:17.000,100,11088294,12885,0,1681137616,13102.015451969994,65.67173895000451,53547.5316996 2023-04-10,14:40:18.000,100,11088311,13085,0,1681137617,13102.069342449999,65.76337764000345,53547.447854160004 2023-04-10,14:40:19.000,100,11088307,12885,0,1681137618,13102.20406864999,65.88321284999984,53547.52471248 2023-04-10,14:40:20.000,100,11088266,12645,0,1681137619,13102.237750199994,66.05239196999901,53547.48977688001 2023-04-10,14:40:21.000,100,11088318,12885,0,1681137620,13102.27143175,66.18632544000138,53547.50375112 2023-04-10,14:40:22.000,100,11088332,13125,0,1681137621,13102.27143175,66.43304499000078,53547.496764 2023-04-10,14:40:23.000,100,11088284,12725,0,1681137622,13102.26469543999,66.6586171500021,53547.52471248 2023-04-10,14:40:24.000,100,11088270,12885,0,1681137623,13102.19059603,66.87714018000406,53547.53868672001 2023-04-10,14:40:25.000,100,11088270,12845,0,1681137624,13102.116496619994,67.13795799000218,53547.517725360005 2023-04-10,14:40:26.000,100,11088340,13085,0,1681137625,13102.062606139989,67.41287405999901,53547.54567384 2023-04-10,14:40:27.000,100,11088321,13005,0,1681137626,13101.975034109993,67.65959360999841,53547.468815520006 2023-04-10,14:40:28.000,100,11088276,12965,0,1681137627,13101.927879939998,67.89221489999909,53547.517725360005 2023-04-10,14:40:29.000,100,11088354,13085,0,1681137628,13101.954825179993,68.11073793000105,53547.54567384 2023-04-10,14:40:30.000,100,11088323,12885,0,1681137629,13101.927879939998,68.2658187900015,53547.48278976 2023-04-10,14:40:31.000,100,11088310,12925,0,1681137630,13101.907671009998,68.4772926900041,53547.46182840001 2023-04-10,14:40:32.000,100,11088299,13005,0,1681137631,13101.860516839988,68.5477839899977,53547.468815520006 2023-04-10,14:40:33.000,100,11088339,12965,0,1681137632,13101.867253149998,68.660570070002,53547.4268928 2023-04-10,14:40:34.000,100,11088314,13165,0,1681137633,13101.873989459993,68.74515963000158,53547.41291856001 2023-04-10,14:40:35.000,100,11088300,13045,0,1681137634,13101.860516839988,68.78040527999838,53547.447854160004 2023-04-10,14:40:36.000,100,11088306,12965,0,1681137635,13101.772944809993,68.76630701999966,53547.45484128 2023-04-10,14:40:37.000,100,11088293,13125,0,1681137636,13101.665163849997,68.78745440999774,53547.37099584001 2023-04-10,14:40:38.000,100,11088321,13005,0,1681137637,13101.577591820002,68.78040527999838,53547.447854160004 2023-04-10,14:40:39.000,100,11088321,12845,0,1681137638,13101.456338240001,68.73811050000222,53547.447854160004 2023-04-10,14:40:40.000,100,11088328,12805,0,1681137639,13101.26772155999,68.77335614999902,53547.4268928 2023-04-10,14:40:41.000,100,11088303,12605,0,1681137640,13101.02521439999,68.78040527999838,53547.301124640006 2023-04-10,14:40:42.000,100,11088298,12965,0,1681137641,13100.775970929993,68.83679832000053,53547.26618904 2023-04-10,14:40:43.000,100,11088340,12925,0,1681137642,13100.519991150002,68.92843700999947,53547.26618904 2023-04-10,14:40:44.000,100,11088351,13045,0,1681137643,13100.264011369996,69.09761612999864,53547.2172792 2023-04-10,14:40:45.000,100,11088278,12765,0,1681137644,13100.05518576,69.2526969899991,53547.133433760006 2023-04-10,14:40:46.000,100,11088243,12925,0,1681137645,13099.8126786,69.44302350000362,53547.07753680001 2023-04-10,14:40:47.000,100,11088292,12885,0,1681137646,13099.624061919989,69.65449739999895,53546.97273 2023-04-10,14:40:48.000,100,11088299,12925,0,1681137647,13099.502808339988,69.88006956000027,53546.93080728 2023-04-10,14:40:49.000,100,11088311,13125,0,1681137648,13099.374818449993,70.10564172000159,53546.86792320001 2023-04-10,14:40:50.000,100,11088329,13125,0,1681137649,13099.435445239993,70.35941040000034,53546.74215504001 2023-04-10,14:40:51.000,100,11088287,13045,0,1681137650,13099.489335719998,70.54268777999823,53546.65132248001 2023-04-10,14:40:52.000,100,11088296,12725,0,1681137651,13099.597116679994,70.75416168000083,53546.61638688 2023-04-10,14:40:53.000,100,11088319,12965,0,1681137652,13099.758788119994,70.90219341000193,53546.5185672 2023-04-10,14:40:54.000,100,11088256,13005,0,1681137653,13100.02824051999,71.02907774999767,53546.54651568 2023-04-10,14:40:55.000,100,11088337,13005,0,1681137654,13100.19664827,71.13481470000261,53546.55350280001 2023-04-10,14:40:56.000,100,11088290,13085,0,1681137655,13100.378528640002,71.16301122000004,53546.52555432 2023-04-10,14:40:57.000,100,11088311,12845,0,1681137656,13100.493045909992,71.2194042600022,53546.40677328001 2023-04-10,14:40:58.000,100,11088334,12885,0,1681137657,13100.695135209993,71.19120774000476,53546.45568312001 2023-04-10,14:40:59.000,100,11088306,12925,0,1681137658,13100.897224509994,71.20530600000347,53546.45568312001 2023-04-10,14:41:00.000,100,11088359,12965,0,1681137659,13101.02521439999,71.13481470000261,53546.43472176001 2023-04-10,14:41:01.000,100,11088324,12845,0,1681137660,13101.0925775,71.06432340000174,53546.413760400006 2023-04-10,14:41:02.000,100,11088335,13125,0,1681137661,13101.24751262999,70.99383210000087,53546.43472176001 2023-04-10,14:41:03.000,100,11088307,12685,0,1681137662,13101.362029899996,70.83875124000042,53546.462670240006 2023-04-10,14:41:04.000,100,11088324,12925,0,1681137663,13101.368766209991,70.7612108100002,53546.441708880004 2023-04-10,14:41:05.000,100,11088313,12925,0,1681137664,13101.32834834999,70.71186690000468,53546.48363160001 2023-04-10,14:41:06.000,100,11088337,13005,0,1681137665,13101.301403109996,70.64137560000381,53546.462670240006 2023-04-10,14:41:07.000,100,11088303,12885,0,1681137666,13101.26772155999,70.64137560000381,53546.42074752 2023-04-10,14:41:08.000,100,11088320,13125,0,1681137667,13101.18688583999,70.73301429000276,53546.47664448 2023-04-10,14:41:09.000,100,11088318,13285,0,1681137668,13101.099313809995,70.80350559000362,53546.448696 2023-04-10,14:41:10.000,100,11088358,13125,0,1681137669,13101.119522739995,70.88809515000321,53546.511580080005 2023-04-10,14:41:11.000,100,11088334,12925,0,1681137670,13101.02521439999,71.05727427000238,53546.47664448 2023-04-10,14:41:12.000,100,11088326,12965,0,1681137671,13100.930906059999,71.18415860999812,53546.49760584 2023-04-10,14:41:13.000,100,11088319,12765,0,1681137672,13100.877015579994,71.46612381000159,53546.3788248 2023-04-10,14:41:14.000,100,11088283,12925,0,1681137673,13100.883751889989,71.69874510000227,53546.39978616 2023-04-10,14:41:15.000,100,11088346,13085,0,1681137674,13100.930906059999,71.98071029999846,53546.43472176001 2023-04-10,14:41:16.000,100,11088285,13125,0,1681137675,13101.01174178,72.26972463000129,53546.448696 2023-04-10,14:41:17.000,100,11088303,12845,0,1681137676,13101.058895949995,72.62218112999835,53546.36485056001 2023-04-10,14:41:18.000,100,11088359,12845,0,1681137677,13101.12625904999,72.95349024000461,53546.392799040004 2023-04-10,14:41:19.000,100,11088327,12845,0,1681137678,13101.28793048999,73.2847993500036,53546.49760584 2023-04-10,14:41:20.000,100,11088336,12925,0,1681137679,13101.368766209991,73.60201020000386,53546.441708880004 2023-04-10,14:41:21.000,100,11088277,12765,0,1681137680,13101.510228719992,73.9403684400022,53546.38581192001 2023-04-10,14:41:22.000,100,11088349,12885,0,1681137681,13101.685372779997,74.23643190000439,53546.42074752 2023-04-10,14:41:23.000,100,11088310,13045,0,1681137682,13101.867253149998,74.4690531899978,53546.45568312001 2023-04-10,14:41:24.000,100,11088322,12765,0,1681137683,13102.12323292999,74.66642883000168,53546.560489920004 2023-04-10,14:41:25.000,100,11088325,13245,0,1681137684,13102.35226747,74.83560795000085,53546.630361120006 2023-04-10,14:41:26.000,100,11088318,13085,0,1681137685,13102.55435677,74.892000990003,53546.62337400001 2023-04-10,14:41:27.000,100,11088316,13205,0,1681137686,13102.689082969991,74.96249229000387,53546.59542552 2023-04-10,14:41:28.000,100,11088298,12885,0,1681137687,13102.850754409992,74.99773794000066,53546.71420656 2023-04-10,14:41:29.000,100,11088365,13085,0,1681137688,13102.951799059992,75.00478707000002,53546.74215504001 2023-04-10,14:41:30.000,100,11088284,12925,0,1681137689,13103.059580020003,74.9554431600045,53546.749142160006 2023-04-10,14:41:31.000,100,11088350,13045,0,1681137690,13103.059580020003,74.98363968000194,53546.749142160006 2023-04-10,14:41:32.000,100,11088314,12925,0,1681137691,13103.086525259998,74.97659055000258,53546.78407776 2023-04-10,14:41:33.000,100,11088319,13125,0,1681137692,13103.153888359993,74.93429576999915,53546.87491032 2023-04-10,14:41:34.000,100,11088317,12925,0,1681137693,13103.201042529989,74.91314838000108,53546.81901336001 2023-04-10,14:41:35.000,100,11088288,13085,0,1681137694,13103.207778839998,74.892000990003,53546.8329876 2023-04-10,14:41:36.000,100,11088339,13205,0,1681137695,13103.214515149994,74.88495186000364,53546.87491032 2023-04-10,14:41:37.000,100,11088324,13005,0,1681137696,13103.187569909998,74.90609925000172,53546.88189744 2023-04-10,14:41:38.000,100,11088351,12965,0,1681137697,13103.221251459989,74.91314838000108,53546.944781520004 2023-04-10,14:41:39.000,100,11088350,13285,0,1681137698,13103.288614559999,75.01183619999938,53546.97971712 2023-04-10,14:41:40.000,100,11088306,13125,0,1681137699,13103.389659209999,75.09642575999897,53547.00766560001 2023-04-10,14:41:41.000,100,11088345,12925,0,1681137700,13103.43007707,75.26560487999814,53546.965742880006 2023-04-10,14:41:42.000,100,11088277,13045,0,1681137701,13103.50417647999,75.36429270000372,53546.98670424001 2023-04-10,14:41:43.000,100,11088307,13045,0,1681137702,13103.659111609995,75.46298052000202,53547.084523920006 2023-04-10,14:41:44.000,100,11088323,12845,0,1681137703,13103.73321102,75.5969139900044,53547.11945952 2023-04-10,14:41:45.000,100,11088290,12765,0,1681137704,13103.81404674,75.71674920000078,53547.112472400004 2023-04-10,14:41:46.000,100,11088337,13085,0,1681137705,13103.955509250001,75.85773180000251,53547.16138224 2023-04-10,14:41:47.000,100,11088324,13285,0,1681137706,13104.063290209997,76.01281266000296,53547.133433760006 2023-04-10,14:41:48.000,100,11088337,12965,0,1681137707,13104.184543789997,76.11150048000127,53547.18933072 2023-04-10,14:41:49.000,100,11088309,13045,0,1681137708,13104.366424159998,76.21723742999893,53547.301124640006 2023-04-10,14:41:50.000,100,11088355,13125,0,1681137709,13104.453996189994,76.29477785999916,53547.350034480005 2023-04-10,14:41:51.000,100,11088291,13045,0,1681137710,13104.555040839994,76.46395697999833,53547.3570216 2023-04-10,14:41:52.000,100,11088354,13285,0,1681137711,13104.56177714999,76.58379219000199,53547.32208600001 2023-04-10,14:41:53.000,100,11088348,13165,0,1681137712,13104.635876559994,76.70362739999837,53547.43387992 2023-04-10,14:41:54.000,100,11088348,12845,0,1681137713,13104.62914025,76.8093643500033,53547.5316996 2023-04-10,14:41:55.000,100,11088300,13125,0,1681137714,13104.62914025,76.90100304000225,53547.58060944001 2023-04-10,14:41:56.000,100,11088331,12965,0,1681137715,13104.60893132,77.00673998999991,53547.587596560006 2023-04-10,14:41:57.000,100,11088319,13045,0,1681137716,13104.60219500999,77.02083824999863,53547.58060944001 2023-04-10,14:41:58.000,100,11088276,12805,0,1681137717,13104.56177714999,77.01378911999927,53547.55964808001 2023-04-10,14:41:59.000,100,11088302,13205,0,1681137718,13104.656085489994,77.02083824999863,53547.70637760001 2023-04-10,14:42:00.000,100,11088351,12885,0,1681137719,13104.70323965999,76.9926417300012,53547.64349352 2023-04-10,14:42:01.000,100,11088326,12965,0,1681137720,13104.858174789995,76.9573960800044,53547.69240336 2023-04-10,14:42:02.000,100,11088304,12925,0,1681137721,13104.96595574999,76.91510130000097,53547.685416240005 2023-04-10,14:42:03.000,100,11088341,12885,0,1681137722,13105.161308739996,76.87985565000417,53547.734326080004 2023-04-10,14:42:04.000,100,11088331,12725,0,1681137723,13105.464442689998,76.87280652000481,53547.86708136 2023-04-10,14:42:05.000,100,11088325,13165,0,1681137724,13105.787785569999,76.82346261000203,53547.91599120001 2023-04-10,14:42:06.000,100,11088319,12965,0,1681137725,13106.097655829995,76.80231522000395,53547.950926800004 2023-04-10,14:42:07.000,100,11088293,12965,0,1681137726,13106.333426680001,76.7811678299986,53547.99284952001 2023-04-10,14:42:08.000,100,11088323,13125,0,1681137727,13106.609615389993,76.66838175000157,53548.03477224 2023-04-10,14:42:09.000,100,11088332,12925,0,1681137728,13106.798232069988,76.64018523000414,53548.08368208001 2023-04-10,14:42:10.000,100,11088300,13285,0,1681137729,13107.00032136999,76.5344482799992,53548.195476 2023-04-10,14:42:11.000,100,11088330,12925,0,1681137730,13107.114838639995,76.43576046000089,53548.24438584 2023-04-10,14:42:12.000,100,11088295,13005,0,1681137731,13107.22261959999,76.25953221000236,53548.307269920006 2023-04-10,14:42:13.000,100,11088306,13045,0,1681137732,13107.397763659996,76.14674612999806,53548.426050960006 2023-04-10,14:42:14.000,100,11088335,13165,0,1681137733,13107.41123628,75.98461613999825,53548.48194792 2023-04-10,14:42:15.000,100,11088324,13005,0,1681137734,13107.465126759991,75.82248614999844,53548.55880624 2023-04-10,14:42:16.000,100,11088349,13325,0,1681137735,13107.465126759991,75.67445442000462,53548.5797676 2023-04-10,14:42:17.000,100,11088286,12925,0,1681137736,13107.45165414,75.46298052000202,53548.53784488 2023-04-10,14:42:18.000,100,11088277,13125,0,1681137737,13107.417972589996,75.2374083600007,53548.523870640005 2023-04-10,14:42:19.000,100,11088320,12965,0,1681137738,13107.519017239996,75.06118011000217,53548.6496388 2023-04-10,14:42:20.000,100,11088275,12765,0,1681137739,13107.512280930001,74.82855882000149,53548.72649712 2023-04-10,14:42:21.000,100,11088304,13125,0,1681137740,13107.539226169996,74.70167447999847,53548.68457440001 2023-04-10,14:42:22.000,100,11088332,13165,0,1681137741,13107.613325580001,74.58183927000209,53548.74745848 2023-04-10,14:42:23.000,100,11088308,13285,0,1681137742,13107.774997020002,74.51134797000122,53548.83130392001 2023-04-10,14:42:24.000,100,11088366,13005,0,1681137743,13107.761524399997,74.47610232000443,53548.810342560006 2023-04-10,14:42:25.000,100,11088296,12765,0,1681137744,13107.923195839998,74.4690531899978,53548.9640592 2023-04-10,14:42:26.000,100,11088316,13165,0,1681137745,13108.057922039989,74.56774101000337,53549.026943280005 2023-04-10,14:42:27.000,100,11088288,12965,0,1681137746,13108.071394659994,74.61708491999889,53549.05489176 2023-04-10,14:42:28.000,100,11088315,12685,0,1681137747,13108.158966689989,74.73692013000255,53549.15271144 2023-04-10,14:42:29.000,100,11088346,13125,0,1681137748,13108.28022026999,74.84970620999957,53549.30642808001 2023-04-10,14:42:30.000,100,11088296,12845,0,1681137749,13108.32063812999,74.96954142000322,53549.33437656001 2023-04-10,14:42:31.000,100,11088291,12725,0,1681137750,13108.28022026999,75.13167141000304,53549.43918336 2023-04-10,14:42:32.000,100,11088338,13205,0,1681137751,13108.185911929999,75.24445749000006,53549.46713184 2023-04-10,14:42:33.000,100,11088338,12925,0,1681137752,13108.098339899989,75.39953835000051,53549.52302880001 2023-04-10,14:42:34.000,100,11088327,13005,0,1681137753,13108.044449419998,75.49822616999882,53549.578925760004 2023-04-10,14:42:35.000,100,11088309,12805,0,1681137754,13107.929932149993,75.56871746999968,53549.59290000001 2023-04-10,14:42:36.000,100,11088282,12885,0,1681137755,13107.862569049998,75.62511051000183,53549.66975832001 2023-04-10,14:42:37.000,100,11088313,13045,0,1681137756,13107.774997020002,75.68150355000398,53549.69071968001 2023-04-10,14:42:38.000,100,11088295,12765,0,1681137757,13107.727842849992,75.68150355000398,53549.746616640005 2023-04-10,14:42:39.000,100,11088315,12925,0,1681137758,13107.741315469997,75.61101225000311,53549.8025136 2023-04-10,14:42:40.000,100,11088336,13165,0,1681137759,13107.647007129992,75.5828157299984,53549.83046208 2023-04-10,14:42:41.000,100,11088263,13045,0,1681137760,13107.566171409992,75.50527529999817,53549.795526480004 2023-04-10,14:42:42.000,100,11088302,12925,0,1681137761,13107.444917829991,75.45593139000266,53549.72565528 2023-04-10,14:42:43.000,100,11088322,12925,0,1681137762,13107.357345799996,75.35724357000436,53549.73962952001 2023-04-10,14:42:44.000,100,11088315,12925,0,1681137763,13107.37081842,75.31494879000093,53549.83046208 2023-04-10,14:42:45.000,100,11088354,12965,0,1681137764,13107.357345799996,75.22331010000198,53549.85142344 2023-04-10,14:42:46.000,100,11088330,13125,0,1681137765,13107.39102735,75.15986793000047,53549.82347496 2023-04-10,14:42:47.000,100,11088290,12965,0,1681137766,13107.38429103999,75.12462228000368,53549.8025136 2023-04-10,14:42:48.000,100,11088346,13005,0,1681137767,13107.465126759991,75.06118011000217,53549.84443632 2023-04-10,14:42:49.000,100,11088343,13045,0,1681137768,13107.566171409992,75.01183619999938,53549.85142344 2023-04-10,14:42:50.000,100,11088311,12925,0,1681137769,13107.633534510001,74.9272466399998,53549.816487840006 2023-04-10,14:42:51.000,100,11088355,12885,0,1681137770,13107.707633919992,74.91314838000108,53549.83046208 2023-04-10,14:42:52.000,100,11088334,13005,0,1681137771,13107.815414880002,74.89905012000236,53549.83046208 2023-04-10,14:42:53.000,100,11088341,13085,0,1681137772,13108.004031559998,74.892000990003,53549.963217360004 2023-04-10,14:42:54.000,100,11088310,13045,0,1681137773,13108.091603589994,74.93429576999915,53549.984178720006 2023-04-10,14:42:55.000,100,11088335,12885,0,1681137774,13108.26674765,75.04003272000409,53550.07501128001 2023-04-10,14:42:56.000,100,11088349,12925,0,1681137775,13108.354319679995,75.14576967000176,53550.08898552 2023-04-10,14:42:57.000,100,11088303,13125,0,1681137776,13108.40821016,75.336096179999,53550.116934 2023-04-10,14:42:58.000,100,11088319,13165,0,1681137777,13108.52272742999,75.51232443000481,53550.22872792 2023-04-10,14:42:59.000,100,11088306,12965,0,1681137778,13108.69113518,75.7308474599995,53550.28462488 2023-04-10,14:43:00.000,100,11088346,12885,0,1681137779,13108.873015550002,75.92117397000402,53550.417380160005 2023-04-10,14:43:01.000,100,11088292,12965,0,1681137780,13109.014478060002,76.16084439000406,53550.48026424001 2023-04-10,14:43:02.000,100,11088353,12805,0,1681137781,13109.176149499988,76.35822003000067,53550.55712256001 2023-04-10,14:43:03.000,100,11088291,13125,0,1681137782,13109.425392969999,76.55559567000455,53550.703852080005 2023-04-10,14:43:04.000,100,11088272,12805,0,1681137783,13109.593800719995,76.76706956999988,53550.77372328001 2023-04-10,14:43:05.000,100,11088293,12845,0,1681137784,13109.68810906,76.90100304000225,53550.84359448001 2023-04-10,14:43:06.000,100,11088341,13045,0,1681137785,13109.8497805,77.02083824999863,53550.91346568001 2023-04-10,14:43:07.000,100,11088316,12965,0,1681137786,13109.964297769991,77.06313303000206,53550.89949144 2023-04-10,14:43:08.000,100,11088345,13005,0,1681137787,13110.092287660002,77.02788737999799,53550.969362640004 2023-04-10,14:43:09.000,100,11088315,12965,0,1681137788,13110.348267439993,76.95034694999777,53551.12307928 2023-04-10,14:43:10.000,100,11088340,13005,0,1681137789,13110.469521019993,76.82346261000203,53551.165002 2023-04-10,14:43:11.000,100,11088317,13125,0,1681137790,13110.496466259989,76.59084132000135,53551.27679592001 2023-04-10,14:43:12.000,100,11088324,12885,0,1681137791,13110.482993639998,76.33002351000323,53551.304744400004 2023-04-10,14:43:13.000,100,11088298,12765,0,1681137792,13110.563829359999,75.99871440000425,53551.31173152 2023-04-10,14:43:14.000,100,11088296,12965,0,1681137793,13110.604247219999,75.66035615999863,53551.38858984 2023-04-10,14:43:15.000,100,11088316,13125,0,1681137794,13110.624456149999,75.2374083600007,53551.44448680001 2023-04-10,14:43:16.000,100,11088321,13005,0,1681137795,13110.664874009999,74.78626403999806,53551.44448680001 2023-04-10,14:43:17.000,100,11088299,12965,0,1681137796,13110.604247219999,74.32807059000334,53551.4794224 2023-04-10,14:43:18.000,100,11088297,12965,0,1681137797,13110.530147809994,73.89102452999941,53551.493396640006 2023-04-10,14:43:19.000,100,11088314,13125,0,1681137798,13110.536884119989,73.48922411999956,53551.60519056001 2023-04-10,14:43:20.000,100,11088312,12645,0,1681137799,13110.449312089993,73.17906239999866,53551.6191648 2023-04-10,14:43:21.000,100,11088305,13005,0,1681137800,13110.355003750003,72.90414633000182,53551.59820344 2023-04-10,14:43:22.000,100,11088315,13285,0,1681137801,13110.206804929992,72.71381982000457,53551.640126160004 2023-04-10,14:43:23.000,100,11088318,12965,0,1681137802,13110.166387069992,72.57283722000284,53551.591216320005 2023-04-10,14:43:24.000,100,11088324,13005,0,1681137803,13110.206804929992,72.50234592000197,53551.73794584 2023-04-10,14:43:25.000,100,11088263,13085,0,1681137804,13110.227013859992,72.42480549000175,53551.689036 2023-04-10,14:43:26.000,100,11088292,13045,0,1681137805,13110.206804929992,72.38955983999767,53551.75192008001 2023-04-10,14:43:27.000,100,11088310,13045,0,1681137806,13110.193332310002,72.38955983999767,53551.689036 2023-04-10,14:43:28.000,100,11088309,12765,0,1681137807,13110.260695409997,72.39660897000431,53551.78685568 2023-04-10,14:43:29.000,100,11088307,13125,0,1681137808,13110.253959100002,72.36136332000024,53551.77986856001 2023-04-10,14:43:30.000,100,11088336,12965,0,1681137809,13110.301113269998,72.34726506000152,53551.7938428 2023-04-10,14:43:31.000,100,11088302,13045,0,1681137810,13110.274168030002,72.34726506000152,53551.91262384 2023-04-10,14:43:32.000,100,11088300,13125,0,1681137811,13110.200068619997,72.36136332000024,53551.88467536 2023-04-10,14:43:33.000,100,11088327,12885,0,1681137812,13110.132705520002,72.3331668000028,53552.0034564 2023-04-10,14:43:34.000,100,11088292,13005,0,1681137813,13110.085551349992,72.34021593000216,53552.05935336 2023-04-10,14:43:35.000,100,11088316,12885,0,1681137814,13109.863253119991,72.41070723000303,53552.06634048001 2023-04-10,14:43:36.000,100,11088344,13045,0,1681137815,13109.68137274999,72.4811985300039,53552.12922456 2023-04-10,14:43:37.000,100,11088356,12885,0,1681137816,13109.378238799989,72.5798863500022,53552.094288960005 2023-04-10,14:43:38.000,100,11088339,13005,0,1681137817,13109.128995329993,72.73496721000265,53552.10826320001 2023-04-10,14:43:39.000,100,11088383,12765,0,1681137818,13108.906697099992,72.86185154999839,53552.164160160006 2023-04-10,14:43:40.000,100,11088327,12965,0,1681137819,13108.677662559996,73.05922719000228,53552.25499272001 2023-04-10,14:43:41.000,100,11088339,13285,0,1681137820,13108.495782189995,73.24955369999952,53552.24101848 2023-04-10,14:43:42.000,100,11088309,12885,0,1681137821,13108.26001133999,73.43988021000405,53552.22704424 2023-04-10,14:43:43.000,100,11088330,12885,0,1681137822,13108.132021449994,73.58791193999787,53552.20608288001 2023-04-10,14:43:44.000,100,11088332,13045,0,1681137823,13108.037713109989,73.75004192999768,53552.20608288001 2023-04-10,14:43:45.000,100,11088277,12885,0,1681137824,13107.963613699998,73.86282801000198,53552.22005712 2023-04-10,14:43:46.000,100,11088314,13005,0,1681137825,13108.017504179988,73.98971234999772,53552.094288960005 2023-04-10,14:43:47.000,100,11088321,12725,0,1681137826,13108.098339899989,74.01085974000307,53552.10127608 2023-04-10,14:43:48.000,100,11088269,12885,0,1681137827,13108.19938454999,74.01085974000307,53552.15717304001 2023-04-10,14:43:49.000,100,11088354,12765,0,1681137828,13108.38126491999,73.96856495999964,53552.19210864 2023-04-10,14:43:50.000,100,11088329,13205,0,1681137829,13108.56314528999,73.91217192000477,53552.213070000005 2023-04-10,14:43:51.000,100,11088323,13045,0,1681137830,13108.765234589991,73.81348409999919,53552.28294120001 2023-04-10,14:43:52.000,100,11088347,12845,0,1681137831,13109.021214369997,73.7288945399996,53552.26896696 2023-04-10,14:43:53.000,100,11088330,12845,0,1681137832,13109.209831049993,73.70774715000152,53552.32486392001 2023-04-10,14:43:54.000,100,11088301,13085,0,1681137833,13109.331084629994,73.65840323999873,53552.33883816 2023-04-10,14:43:55.000,100,11088330,13005,0,1681137834,13109.62074595999,73.60905933000322,53552.380760880005 2023-04-10,14:43:56.000,100,11088320,13125,0,1681137835,13109.795890019996,73.6936488900028,53552.499541920006 2023-04-10,14:43:57.000,100,11088340,13005,0,1681137836,13109.896934669996,73.76414019000367,53552.54146464001 2023-04-10,14:43:58.000,100,11088319,13285,0,1681137837,13110.092287660002,73.89102452999941,53552.59037448001 2023-04-10,14:43:59.000,100,11088370,12885,0,1681137838,13110.213541240002,74.0390562600005,53552.74409112 2023-04-10,14:44:00.000,100,11088341,12805,0,1681137839,13110.267431719993,74.24348103000375,53552.78601384001 2023-04-10,14:44:01.000,100,11088298,12685,0,1681137840,13110.307849579993,74.48315145000379,53552.78601384001 2023-04-10,14:44:02.000,100,11088329,12685,0,1681137841,13110.260695409997,74.69462534999911,53552.80697520001 2023-04-10,14:44:03.000,100,11088306,13045,0,1681137842,13110.227013859992,74.9272466399998,53552.85588504001 2023-04-10,14:44:04.000,100,11088312,13045,0,1681137843,13110.240486479997,75.11052401999768,53552.95370472001 2023-04-10,14:44:05.000,100,11088333,13125,0,1681137844,13110.233750170002,75.2374083600007,53553.03056304 2023-04-10,14:44:06.000,100,11088341,13085,0,1681137845,13110.173123380002,75.39953835000051,53553.03056304 2023-04-10,14:44:07.000,100,11088296,13085,0,1681137846,13110.213541240002,75.40658747999987,53552.98864032 2023-04-10,14:44:08.000,100,11088342,12965,0,1681137847,13110.152914450002,75.41363660999923,53553.100434240005 2023-04-10,14:44:09.000,100,11088310,13005,0,1681137848,13110.179859689997,75.31494879000093,53553.13536984 2023-04-10,14:44:10.000,100,11088312,12805,0,1681137849,13110.206804929992,75.19511358000454,53553.149344080004 2023-04-10,14:44:11.000,100,11088265,13005,0,1681137850,13110.200068619997,74.9906888100013,53553.1563312 2023-04-10,14:44:12.000,100,11088310,13085,0,1681137851,13110.220277549997,74.73692013000255,53553.08646 2023-04-10,14:44:13.000,100,11088302,13005,0,1681137852,13110.294376960002,74.44085667000036,53553.2960736 2023-04-10,14:44:14.000,100,11088352,12805,0,1681137853,13110.314585890002,74.18003886000224,53553.268125120005 2023-04-10,14:44:15.000,100,11088312,12805,0,1681137854,13110.280904339998,73.89807365999877,53553.35197056 2023-04-10,14:44:16.000,100,11088308,12925,0,1681137855,13110.328058509993,73.63725585000066,53553.31004784001 2023-04-10,14:44:17.000,100,11088299,12765,0,1681137856,13110.294376960002,73.39053630000126,53553.30306072 2023-04-10,14:44:18.000,100,11088279,12965,0,1681137857,13110.253959100002,73.20020979000401,53553.28209936001 2023-04-10,14:44:19.000,100,11088276,12845,0,1681137858,13110.253959100002,73.00988327999949,53553.386906160005 2023-04-10,14:44:20.000,100,11088283,13005,0,1681137859,13110.240486479997,72.9252937199999,53553.3659448 2023-04-10,14:44:21.000,100,11088304,12845,0,1681137860,13110.220277549997,72.83365503000095,53553.39389328 2023-04-10,14:44:22.000,100,11088321,13205,0,1681137861,13110.307849579993,72.79840938000416,53553.37991904001 2023-04-10,14:44:23.000,100,11088319,12965,0,1681137862,13110.334794820003,72.72791808000329,53553.45677736001 2023-04-10,14:44:24.000,100,11088337,13085,0,1681137863,13110.381948989998,72.74906547000137,53553.484725840004 2023-04-10,14:44:25.000,100,11088292,12765,0,1681137864,13110.442575779998,72.75611460000073,53553.435816000005 2023-04-10,14:44:26.000,100,11088270,13085,0,1681137865,13110.456048399989,72.78431111999816,53553.46376448 2023-04-10,14:44:27.000,100,11088317,12965,0,1681137866,13110.577301979989,72.79840938000416,53553.42184176 2023-04-10,14:44:28.000,100,11088294,12965,0,1681137867,13110.664874009999,72.87594981000439,53553.42882888001 2023-04-10,14:44:29.000,100,11088346,13005,0,1681137868,13110.772654969995,72.8900480700031,53553.54760992001 2023-04-10,14:44:30.000,100,11088263,12885,0,1681137869,13110.84001806999,73.00988327999949,53553.57555840001 2023-04-10,14:44:31.000,100,11088313,13285,0,1681137870,13110.90738117,73.12266936000378,53553.63844248 2023-04-10,14:44:32.000,100,11088321,13005,0,1681137871,13110.893908549995,73.24250457000016,53553.554597040005 2023-04-10,14:44:33.000,100,11088301,13005,0,1681137872,13110.974744269995,73.39053630000126,53553.61748112001 2023-04-10,14:44:34.000,100,11088350,12805,0,1681137873,13111.02863475,73.52446977000363,53553.62446824001 2023-04-10,14:44:35.000,100,11088348,12965,0,1681137874,13111.04210736999,73.72184541000024,53553.70831368 2023-04-10,14:44:36.000,100,11088301,13005,0,1681137875,13111.02863475,73.89807365999877,53553.785171999996 2023-04-10,14:44:37.000,100,11088291,13085,0,1681137876,13111.04210736999,74.06725277999794,53553.75722352 2023-04-10,14:44:38.000,100,11088308,12965,0,1681137877,13110.96800796,74.2223336399984,53553.81312048001 2023-04-10,14:44:39.000,100,11088283,13205,0,1681137878,13110.94106271999,74.3351197200027,53553.80613336 2023-04-10,14:44:40.000,100,11088353,12885,0,1681137879,13110.84675438,74.52544622999994,53553.81312048001 2023-04-10,14:44:41.000,100,11088346,12805,0,1681137880,13110.813072829995,74.57479014000273,53553.79215912001 2023-04-10,14:44:42.000,100,11088332,12845,0,1681137881,13110.691819249994,74.65937970000232,53553.70132656 2023-04-10,14:44:43.000,100,11088328,13005,0,1681137882,13110.651401389994,74.6805270900004,53553.70831368 2023-04-10,14:44:44.000,100,11088322,12845,0,1681137883,13110.651401389994,74.6452814400036,53553.73626216 2023-04-10,14:44:45.000,100,11088317,12805,0,1681137884,13110.671610319994,74.60298666000017,53553.66639096001 2023-04-10,14:44:46.000,100,11088331,13045,0,1681137885,13110.65813769999,74.49020058000315,53553.64542960001 2023-04-10,14:44:47.000,100,11088307,13045,0,1681137886,13110.67834662999,74.37036536999949,53553.603506880005 2023-04-10,14:44:48.000,100,11088348,13125,0,1681137887,13110.80633652,74.23643190000439,53553.63844248 2023-04-10,14:44:49.000,100,11088303,13005,0,1681137888,13110.88717224,74.06020364999858,53553.54760992001 2023-04-10,14:44:50.000,100,11088308,12925,0,1681137889,13111.00842582,73.81348409999919,53553.52664856001 2023-04-10,14:44:51.000,100,11088307,12925,0,1681137890,13111.10947047,73.51742064000427,53553.42184176 2023-04-10,14:44:52.000,100,11088355,13125,0,1681137891,13111.277878219997,73.25660282999888,53553.40786752001 2023-04-10,14:44:53.000,100,11088320,13045,0,1681137892,13111.500176449998,72.98873589000141,53553.484725840004 2023-04-10,14:44:54.000,100,11088285,12925,0,1681137893,13111.675320509989,72.70677068999794,53553.4707516 2023-04-10,14:44:55.000,100,11088318,13045,0,1681137894,13111.863937189999,72.42480549000175,53553.4008804 2023-04-10,14:44:56.000,100,11088316,12765,0,1681137895,13112.07949910999,72.2344789800045,53553.35895768001 2023-04-10,14:44:57.000,100,11088329,13045,0,1681137896,13112.301797339991,72.06529985999805,53553.28908648001 2023-04-10,14:44:58.000,100,11088383,12885,0,1681137897,13112.557777119997,71.90316986999824,53553.40786752001 2023-04-10,14:44:59.000,100,11088298,12965,0,1681137898,13112.820493209998,71.78333466000186,53553.42882888001 2023-04-10,14:45:00.000,100,11088338,13005,0,1681137899,13112.968692029994,71.76218727000378,53553.42184176 2023-04-10,14:45:01.000,100,11088321,13045,0,1681137900,13113.07647298999,71.75513814000442,53553.40786752001 2023-04-10,14:45:02.000,100,11088290,12965,0,1681137901,13113.130363469994,71.83267857000465,53553.484725840004 2023-04-10,14:45:03.000,100,11088355,12885,0,1681137902,13113.19772656999,71.91726813000423,53553.59651976001 2023-04-10,14:45:04.000,100,11088386,12885,0,1681137903,13113.170781329994,72.04415246999997,53553.61748112001 2023-04-10,14:45:05.000,100,11088295,13045,0,1681137904,13113.063000369999,72.2344789800045,53553.62446824001 2023-04-10,14:45:06.000,100,11088355,12965,0,1681137905,13112.935010479989,72.38955983999767,53553.66639096001 2023-04-10,14:45:07.000,100,11088330,13045,0,1681137906,13112.800284279998,72.54464069999813,53553.56158416 2023-04-10,14:45:08.000,100,11088326,12885,0,1681137907,13112.692503320002,72.73496721000265,53553.62446824001 2023-04-10,14:45:09.000,100,11088279,13085,0,1681137908,13112.604931289992,72.79840938000416,53553.64542960001 2023-04-10,14:45:10.000,100,11088320,13085,0,1681137909,13112.604931289992,72.9252937199999,53553.70132656 2023-04-10,14:45:11.000,100,11088288,13045,0,1681137910,13112.584722359992,72.9252937199999,53553.64542960001 2023-04-10,14:45:12.000,100,11088309,13125,0,1681137911,13112.551040810002,72.91119546000118,53553.54760992001 2023-04-10,14:45:13.000,100,11088324,12925,0,1681137912,13112.638612839997,72.84070416000031,53553.64542960001 2023-04-10,14:45:14.000,100,11088330,12925,0,1681137913,13112.759866419998,72.74201634000201,53553.66639096001 2023-04-10,14:45:15.000,100,11088332,12965,0,1681137914,13112.941746789998,72.55873896000412,53553.652416720004 2023-04-10,14:45:16.000,100,11088305,12805,0,1681137915,13113.103418229999,72.41775636000239,53553.722287920005 2023-04-10,14:45:17.000,100,11088323,13125,0,1681137916,13113.26508967,72.30497027999809,53553.64542960001 2023-04-10,14:45:18.000,100,11088311,13125,0,1681137917,13113.42676111,72.0864472500034,53553.64542960001 2023-04-10,14:45:19.000,100,11088348,12845,0,1681137918,13113.615377789996,71.94546465000167,53553.7502364 2023-04-10,14:45:20.000,100,11088308,13045,0,1681137919,13113.669268270001,71.80448204999993,53553.7502364 2023-04-10,14:45:21.000,100,11088293,12925,0,1681137920,13113.763576609992,71.74103987999843,53553.70132656 2023-04-10,14:45:22.000,100,11088316,12885,0,1681137921,13113.696213509997,71.73399074999907,53553.673378080006 2023-04-10,14:45:23.000,100,11088330,12965,0,1681137922,13113.642323029992,71.76923640000314,53553.6803652 2023-04-10,14:45:24.000,100,11088320,12805,0,1681137923,13113.622114099991,71.84677683000336,53553.76421064001 2023-04-10,14:45:25.000,100,11088327,13005,0,1681137924,13113.595168859996,71.98775942999782,53553.86203032001 2023-04-10,14:45:26.000,100,11088285,13125,0,1681137925,13113.44697004,72.14988942000491,53553.785171999996 2023-04-10,14:45:27.000,100,11088346,13205,0,1681137926,13113.38634325,72.32611767000344,53553.841068960006 2023-04-10,14:45:28.000,100,11088336,13005,0,1681137927,13113.44697004,72.53759156999877,53553.841068960006 2023-04-10,14:45:29.000,100,11088322,13085,0,1681137928,13113.42002479999,72.72086895000393,53553.89696592 2023-04-10,14:45:30.000,100,11088307,13165,0,1681137929,13113.433497419996,72.81250764000288,53553.94587576 2023-04-10,14:45:31.000,100,11088301,12765,0,1681137930,13113.44023372999,72.88299894000374,53553.84805608 2023-04-10,14:45:32.000,100,11088297,13125,0,1681137931,13113.4873879,72.89709720000246,53553.83408184001 2023-04-10,14:45:33.000,100,11088305,12765,0,1681137932,13113.642323029992,72.86185154999839,53554.00177272001 2023-04-10,14:45:34.000,100,11088281,12765,0,1681137933,13113.756840299997,72.77021285999945,53554.01574696 2023-04-10,14:45:35.000,100,11088314,12725,0,1681137934,13113.851148640002,72.63627939000435,53554.0646568 2023-04-10,14:45:36.000,100,11088334,13045,0,1681137935,13113.905039119993,72.41775636000239,53554.07164392 2023-04-10,14:45:37.000,100,11088295,13125,0,1681137936,13113.898302809997,72.17808594000235,53553.98081136001 2023-04-10,14:45:38.000,100,11088316,12925,0,1681137937,13113.918511739997,71.839727700004,53554.04369544 2023-04-10,14:45:39.000,100,11088312,13205,0,1681137938,13113.884830189992,71.54366424000182,53554.16946360001 2023-04-10,14:45:40.000,100,11088306,13125,0,1681137939,13113.716422439997,71.24055165000027,53554.14850224001 2023-04-10,14:45:41.000,100,11088298,12925,0,1681137940,13113.534542069996,71.02202861999831,53554.16946360001 2023-04-10,14:45:42.000,100,11088297,12965,0,1681137941,13113.2852986,70.88104602000385,53554.18343784 2023-04-10,14:45:43.000,100,11088288,12965,0,1681137942,13113.015846199989,70.76825993999955,53554.26728328001 2023-04-10,14:45:44.000,100,11088290,13085,0,1681137943,13112.645349149992,70.74006342000212,53554.14850224001 2023-04-10,14:45:45.000,100,11088286,13125,0,1681137944,13112.30853365,70.83875124000042,53554.176450720006 2023-04-10,14:45:46.000,100,11088295,12845,0,1681137945,13111.971718149995,70.9233408,53554.14850224001 2023-04-10,14:45:47.000,100,11088305,12805,0,1681137946,13111.587748479993,71.01497948999895,53554.09959240001 2023-04-10,14:45:48.000,100,11088335,12845,0,1681137947,13111.298087149997,71.13481470000261,53554.01574696 2023-04-10,14:45:49.000,100,11088284,12805,0,1681137948,13111.082525229991,71.14891296000133,53554.09959240001 2023-04-10,14:45:50.000,100,11088270,12925,0,1681137949,13110.82654545,71.22645339000155,53554.01574696 2023-04-10,14:45:51.000,100,11088322,13045,0,1681137950,13110.610983529994,71.28989556000306,53553.938888640005 2023-04-10,14:45:52.000,100,11088326,13045,0,1681137951,13110.361740059998,71.2828464300037,53553.81312048001 2023-04-10,14:45:53.000,100,11088245,12965,0,1681137952,13110.233750170002,71.24055165000027,53553.785171999996 2023-04-10,14:45:54.000,100,11088306,13005,0,1681137953,13110.139441829997,71.17710947999876,53553.71530080001 2023-04-10,14:45:55.000,100,11088282,13045,0,1681137954,13110.092287660002,71.06432340000174,53553.71530080001 2023-04-10,14:45:56.000,100,11088281,12685,0,1681137955,13109.991243010001,70.90924254000129,53553.610494 2023-04-10,14:45:57.000,100,11088281,13125,0,1681137956,13109.991243010001,70.71186690000468,53553.6803652 2023-04-10,14:45:58.000,100,11088283,13205,0,1681137957,13110.125969209992,70.54973691000487,53553.64542960001 2023-04-10,14:45:59.000,100,11088345,12965,0,1681137958,13110.179859689997,70.38760691999778,53553.64542960001 2023-04-10,14:46:00.000,100,11088360,12885,0,1681137959,13110.213541240002,70.26072258000204,53553.57555840001 2023-04-10,14:46:01.000,100,11088289,12925,0,1681137960,13110.294376960002,70.16203476000373,53553.44979024001 2023-04-10,14:46:02.000,100,11088306,13005,0,1681137961,13110.415630539988,70.07744520000415,53553.52664856001 2023-04-10,14:46:03.000,100,11088316,13125,0,1681137962,13110.509938879994,70.07039607000479,53553.4707516 2023-04-10,14:46:04.000,100,11088354,13005,0,1681137963,13110.570565669994,70.09859259000223,53553.54760992001 2023-04-10,14:46:05.000,100,11088303,13005,0,1681137964,13110.624456149999,70.16203476000373,53553.5406228 2023-04-10,14:46:06.000,100,11088277,12965,0,1681137965,13110.597510909989,70.23957519000396,53553.52664856001 2023-04-10,14:46:07.000,100,11088301,12765,0,1681137966,13110.570565669994,70.38760691999778,53553.44979024001 2023-04-10,14:46:08.000,100,11088360,12965,0,1681137967,13110.469521019993,70.53563864999887,53553.54760992001 2023-04-10,14:46:09.000,100,11088256,13085,0,1681137968,13110.314585890002,70.70481776999804,53553.505687200006 2023-04-10,14:46:10.000,100,11088323,13005,0,1681137969,13110.166387069992,70.89514428000257,53553.42184176 2023-04-10,14:46:11.000,100,11088312,12965,0,1681137970,13109.91040729,71.14891296000133,53553.37293192 2023-04-10,14:46:12.000,100,11088285,13045,0,1681137971,13109.72179060999,71.381534250002,53553.31004784001 2023-04-10,14:46:13.000,100,11088303,12885,0,1681137972,13109.56685548,71.52251685000374,53553.386906160005 2023-04-10,14:46:14.000,100,11088319,13005,0,1681137973,13109.331084629994,71.62120467000204,53553.35895768001 2023-04-10,14:46:15.000,100,11088260,13085,0,1681137974,13109.122259019998,71.6634994499982,53553.317034960004 2023-04-10,14:46:16.000,100,11088317,13125,0,1681137975,13108.940378649997,71.62120467000204,53553.19825392 2023-04-10,14:46:17.000,100,11088288,13045,0,1681137976,13108.812388760001,71.55776250000054,53553.08646 2023-04-10,14:46:18.000,100,11088310,12805,0,1681137977,13108.758498279996,71.44497642000351,53553.07248576001 2023-04-10,14:46:19.000,100,11088340,13045,0,1681137978,13108.825861379992,71.16301122000004,53553.05851152 2023-04-10,14:46:20.000,100,11088322,13085,0,1681137979,13108.906697099992,70.93038992999936,53552.981653200004 2023-04-10,14:46:21.000,100,11088303,12765,0,1681137980,13108.980796509997,70.6131790799991,53552.932743360005 2023-04-10,14:46:22.000,100,11088321,12925,0,1681137981,13109.149204259993,70.24662432000332,53552.90479488001 2023-04-10,14:46:23.000,100,11088283,13045,0,1681137982,13109.290666769994,69.8730204300009,53552.932743360005 2023-04-10,14:46:24.000,100,11088355,13085,0,1681137983,13109.371502489994,69.50646566999785,53552.94671760001 2023-04-10,14:46:25.000,100,11088323,12925,0,1681137984,13109.45907451999,69.18925482000486,53552.86985928 2023-04-10,14:46:26.000,100,11088302,12925,0,1681137985,13109.54664655,68.92138788000011,53552.86985928 2023-04-10,14:46:27.000,100,11088304,12845,0,1681137986,13109.50622869,68.67466833000071,53552.85588504001 2023-04-10,14:46:28.000,100,11088286,12925,0,1681137987,13109.432129279994,68.55483312000433,53552.86287216 2023-04-10,14:46:29.000,100,11088305,12965,0,1681137988,13109.43886558999,68.49844008000218,53552.92575624001 2023-04-10,14:46:30.000,100,11088320,13045,0,1681137989,13109.290666769994,68.5477839899977,53552.91876912 2023-04-10,14:46:31.000,100,11088315,13005,0,1681137990,13109.162676879998,68.65352094000264,53552.91876912 2023-04-10,14:46:32.000,100,11088263,13045,0,1681137991,13109.048159609993,68.83679832000053,53552.911782 2023-04-10,14:46:33.000,100,11088307,12885,0,1681137992,13108.913433410002,69.11171439000464,53552.82094944 2023-04-10,14:46:34.000,100,11088378,12965,0,1681137993,13108.886488169992,69.42187610999827,53552.79300096 2023-04-10,14:46:35.000,100,11088335,12845,0,1681137994,13108.832597690001,69.78138174000196,53552.78601384001 2023-04-10,14:46:36.000,100,11088280,12965,0,1681137995,13108.805652449992,70.19023128000117,53552.79300096 2023-04-10,14:46:37.000,100,11088313,12925,0,1681137996,13108.859542929997,70.54973691000487,53552.80697520001 2023-04-10,14:46:38.000,100,11088287,12925,0,1681137997,13108.913433410002,70.93743905999872,53552.90479488001 2023-04-10,14:46:39.000,100,11088303,12925,0,1681137998,13108.980796509997,71.27579730000434,53552.86985928 2023-04-10,14:46:40.000,100,11088326,12965,0,1681137999,13109.021214369997,71.59300815000461,53552.86985928 2023-04-10,14:46:41.000,100,11088285,13045,0,1681138000,13109.095313780002,71.91726813000423,53552.7720396 2023-04-10,14:46:42.000,100,11088265,12845,0,1681138001,13109.122259019998,72.09349638000276,53552.77902672001 2023-04-10,14:46:43.000,100,11088301,13005,0,1681138002,13109.230039979993,72.17103681000299,53552.834923680006 2023-04-10,14:46:44.000,100,11088312,12925,0,1681138003,13109.243512599998,72.2203807199985,53552.89780776 2023-04-10,14:46:45.000,100,11088291,13085,0,1681138004,13109.317612009989,72.20628245999978,53552.96069184 2023-04-10,14:46:46.000,100,11088303,13125,0,1681138005,13109.277194149989,72.14284028999828,53552.96767896 2023-04-10,14:46:47.000,100,11088282,12965,0,1681138006,13109.277194149989,72.00185769000382,53552.89082064 2023-04-10,14:46:48.000,100,11088288,13085,0,1681138007,13109.290666769994,71.79743292000057,53552.981653200004 2023-04-10,14:46:49.000,100,11088335,12925,0,1681138008,13109.196358429988,71.58595901999797,53552.85588504001 2023-04-10,14:46:50.000,100,11088322,13005,0,1681138009,13109.135731640003,71.3180920800005,53552.813962320004 2023-04-10,14:46:51.000,100,11088312,13085,0,1681138010,13109.061632229997,71.05022514000302,53552.7021684 2023-04-10,14:46:52.000,100,11088302,12925,0,1681138011,13108.953851270002,70.78235819999827,53552.667232800006 2023-04-10,14:46:53.000,100,11088312,12925,0,1681138012,13108.974060200002,70.52154039000015,53552.68819416001 2023-04-10,14:46:54.000,100,11088333,13045,0,1681138013,13108.940378649997,70.3030173599982,53552.68120704 2023-04-10,14:46:55.000,100,11088293,12965,0,1681138014,13108.812388760001,70.11269085000094,53552.58338736 2023-04-10,14:46:56.000,100,11088338,12965,0,1681138015,13108.819125069997,69.93646260000241,53552.548451760005 2023-04-10,14:46:57.000,100,11088290,12685,0,1681138016,13108.771970900001,69.69679218000238,53552.4576192 2023-04-10,14:46:58.000,100,11088310,12965,0,1681138017,13108.798916139996,69.54171132000192,53552.42268360001 2023-04-10,14:46:59.000,100,11088276,13045,0,1681138018,13108.879751859997,69.37958133000211,53552.41569648 2023-04-10,14:47:00.000,100,11088294,12965,0,1681138019,13108.974060200002,69.30909003000124,53552.35979952 2023-04-10,14:47:01.000,100,11088295,12845,0,1681138020,13109.102050089998,69.25974611999845,53552.27595408001 2023-04-10,14:47:02.000,100,11088277,12845,0,1681138021,13109.176149499988,69.23154960000102,53552.30390256001 2023-04-10,14:47:03.000,100,11088307,13005,0,1681138022,13109.304139389998,69.24564785999974,53552.310889680004 2023-04-10,14:47:04.000,100,11088286,12925,0,1681138023,13109.405184039999,69.2526969899991,53552.35979952 2023-04-10,14:47:05.000,100,11088340,13005,0,1681138024,13109.53991023999,69.27384438000445,53552.32486392001 2023-04-10,14:47:06.000,100,11088291,12925,0,1681138025,13109.58032809999,69.2526969899991,53552.35979952 2023-04-10,14:47:07.000,100,11088274,12845,0,1681138026,13109.553382859995,69.25974611999845,53552.310889680004 2023-04-10,14:47:08.000,100,11088332,12845,0,1681138027,13109.52643762,69.2526969899991,53552.35979952 2023-04-10,14:47:09.000,100,11088285,12805,0,1681138028,13109.49949237999,69.24564785999974,53552.50652904 2023-04-10,14:47:10.000,100,11088283,12965,0,1681138029,13109.384975109999,69.27384438000445,53552.50652904 2023-04-10,14:47:11.000,100,11088309,13205,0,1681138030,13109.216567359988,69.24564785999974,53552.53447752 2023-04-10,14:47:12.000,100,11088317,12845,0,1681138031,13108.960587579997,69.24564785999974,53552.49255480001 2023-04-10,14:47:13.000,100,11088287,12845,0,1681138032,13108.758498279996,69.25974611999845,53552.52050328001 2023-04-10,14:47:14.000,100,11088291,12845,0,1681138033,13108.54967267,69.23859873000038,53552.548451760005 2023-04-10,14:47:15.000,100,11088296,13045,0,1681138034,13108.30716551,69.21040221000294,53552.55543888 2023-04-10,14:47:16.000,100,11088269,13205,0,1681138035,13108.010767869993,69.23859873000038,53552.48556768 2023-04-10,14:47:17.000,100,11088277,13165,0,1681138036,13107.842360119997,69.18925482000486,53552.43665784 2023-04-10,14:47:18.000,100,11088309,13005,0,1681138037,13107.727842849992,69.09056699999928,53552.48556768 2023-04-10,14:47:19.000,100,11088290,12845,0,1681138038,13107.647007129992,69.04827222000313,53552.42268360001 2023-04-10,14:47:20.000,100,11088260,12965,0,1681138039,13107.572907720001,69.03417396000441,53552.35979952 2023-04-10,14:47:21.000,100,11088319,12965,0,1681138040,13107.498808309996,69.05532135000249,53552.28294120001 2023-04-10,14:47:22.000,100,11088310,13165,0,1681138041,13107.438181519996,69.09761612999864,53552.26896696 2023-04-10,14:47:23.000,100,11088358,13165,0,1681138042,13107.492072000001,69.12581265000335,53552.387748 2023-04-10,14:47:24.000,100,11088266,12925,0,1681138043,13107.438181519996,69.2808935100038,53552.37377376001 2023-04-10,14:47:25.000,100,11088300,13205,0,1681138044,13107.424708899991,69.40777784999955,53552.42268360001 2023-04-10,14:47:26.000,100,11088280,12925,0,1681138045,13107.38429103999,69.60515349000343,53552.40870936 2023-04-10,14:47:27.000,100,11088296,12845,0,1681138046,13107.32366424999,69.81662738999876,53552.3178768 2023-04-10,14:47:28.000,100,11088285,13085,0,1681138047,13107.31019163,69.97875737999857,53552.35281240001 2023-04-10,14:47:29.000,100,11088296,12965,0,1681138048,13107.22935591,70.22547692999797,53552.387748 2023-04-10,14:47:30.000,100,11088283,13085,0,1681138049,13107.10136601999,70.45104908999929,53552.33883816 2023-04-10,14:47:31.000,100,11088336,12845,0,1681138050,13107.034002919994,70.69071950999933,53552.26896696 2023-04-10,14:47:32.000,100,11088259,12925,0,1681138051,13106.973376129994,70.95858645000408,53552.2480056 2023-04-10,14:47:33.000,100,11088328,12765,0,1681138052,13106.98011243999,71.19120774000476,53552.35281240001 2023-04-10,14:47:34.000,100,11088289,12885,0,1681138053,13106.953167199994,71.4308781600048,53552.40870936 2023-04-10,14:47:35.000,100,11088284,12765,0,1681138054,13106.939694579989,71.67054858000483,53552.39473512 2023-04-10,14:47:36.000,100,11088371,12965,0,1681138055,13106.912749339994,71.90316986999824,53552.387748 2023-04-10,14:47:37.000,100,11088294,12965,0,1681138056,13106.906013029999,72.14988942000491,53552.35979952 2023-04-10,14:47:38.000,100,11088251,13205,0,1681138057,13106.926221959999,72.35431419000088,53552.40870936 2023-04-10,14:47:39.000,100,11088295,13005,0,1681138058,13106.973376129994,72.56578809000348,53552.380760880005 2023-04-10,14:47:40.000,100,11088269,12685,0,1681138059,13106.98011243999,72.71381982000457,53552.387748 2023-04-10,14:47:41.000,100,11088262,12885,0,1681138060,13106.98011243999,72.88299894000374,53552.37377376001 2023-04-10,14:47:42.000,100,11088307,12965,0,1681138061,13106.993585059994,72.96758850000333,53552.33883816 2023-04-10,14:47:43.000,100,11088309,12765,0,1681138062,13107.074420779994,73.04512893000356,53552.40172224001 2023-04-10,14:47:44.000,100,11088289,12805,0,1681138063,13107.10810233,73.073325450001,53552.37377376001 2023-04-10,14:47:45.000,100,11088330,12845,0,1681138064,13107.12157494999,73.073325450001,53552.29691544 2023-04-10,14:47:46.000,100,11088298,13045,0,1681138065,13107.135047569995,72.97463763000269,53552.310889680004 2023-04-10,14:47:47.000,100,11088309,12965,0,1681138066,13107.12157494999,72.8900480700031,53552.19909576 2023-04-10,14:47:48.000,100,11088337,12965,0,1681138067,13107.074420779994,72.76316373000009,53552.164160160006 2023-04-10,14:47:49.000,100,11088321,12845,0,1681138068,13107.14178387999,72.55168983000476,53552.1781344 2023-04-10,14:47:50.000,100,11088279,12965,0,1681138069,13107.135047569995,72.3684124499996,53552.2480056 2023-04-10,14:47:51.000,100,11088316,12725,0,1681138070,13107.074420779994,72.14988942000491,53552.15018592 2023-04-10,14:47:52.000,100,11088349,13085,0,1681138071,13106.939694579989,71.96661203999975,53552.05935336 2023-04-10,14:47:53.000,100,11088307,13085,0,1681138072,13106.892540409994,71.81153117999929,53552.05236624 2023-04-10,14:47:54.000,100,11088309,13045,0,1681138073,13106.804968379998,71.68464684000355,53552.0034564 2023-04-10,14:47:55.000,100,11088326,12925,0,1681138074,13106.751077899993,71.5648116299999,53551.996469280006 2023-04-10,14:47:56.000,100,11088259,12725,0,1681138075,13106.676978490003,71.52251685000374,53552.03140488 2023-04-10,14:47:57.000,100,11088274,12965,0,1681138076,13106.542252289997,71.58595901999797,53552.02441776 2023-04-10,14:47:58.000,100,11088301,12925,0,1681138077,13106.447943949992,71.69874510000227,53552.01044352 2023-04-10,14:47:59.000,100,11088271,12805,0,1681138078,13106.286272509991,71.89612073999888,53552.0034564 2023-04-10,14:48:00.000,100,11088312,12925,0,1681138079,13106.10439213999,72.10759464000148,53551.975507920004 2023-04-10,14:48:01.000,100,11088297,13005,0,1681138080,13105.90903915,72.38251070999831,53551.90563672 2023-04-10,14:48:02.000,100,11088335,12845,0,1681138081,13105.88209390999,72.62923025999771,53551.90563672 2023-04-10,14:48:03.000,100,11088338,13205,0,1681138082,13105.92251176999,72.88299894000374,53551.877688240005 2023-04-10,14:48:04.000,100,11088321,12765,0,1681138083,13106.07071059,73.10857109999779,53551.91961096001 2023-04-10,14:48:05.000,100,11088325,13005,0,1681138084,13106.245854649991,73.31299587000103,53551.94057232001 2023-04-10,14:48:06.000,100,11088341,12885,0,1681138085,13106.501834429997,73.51037151000492,53551.88467536 2023-04-10,14:48:07.000,100,11088278,12725,0,1681138086,13106.778023139988,73.62315759000194,53551.863714 2023-04-10,14:48:08.000,100,11088271,12925,0,1681138087,13107.10136601999,73.70069802000216,53551.88467536 2023-04-10,14:48:09.000,100,11088329,12925,0,1681138088,13107.397763659996,73.70069802000216,53551.98948216001 2023-04-10,14:48:10.000,100,11088308,12845,0,1681138089,13107.626798199992,73.6936488900028,53551.94057232001 2023-04-10,14:48:11.000,100,11088305,12805,0,1681138090,13107.822151189997,73.62315759000194,53551.96852080001 2023-04-10,14:48:12.000,100,11088320,12765,0,1681138091,13107.956877389988,73.50332237999828,53551.926598080005 2023-04-10,14:48:13.000,100,11088280,12725,0,1681138092,13108.165702999999,73.32004500000039,53552.01044352 2023-04-10,14:48:14.000,100,11088301,12805,0,1681138093,13108.19938454999,73.1367676200025,53552.08730184001 2023-04-10,14:48:15.000,100,11088299,13125,0,1681138094,13108.158966689989,72.96053937000397,53552.11525032001 2023-04-10,14:48:16.000,100,11088294,13165,0,1681138095,13107.963613699998,72.7913602500048,53552.10127608 2023-04-10,14:48:17.000,100,11088314,13365,0,1681138096,13107.653743440002,72.60808286999963,53552.02441776 2023-04-10,14:48:18.000,100,11088332,13205,0,1681138097,13107.357345799996,72.48824766000325,53552.02441776 2023-04-10,14:48:19.000,100,11088313,12845,0,1681138098,13107.06094815999,72.3684124499996,53552.08031472 2023-04-10,14:48:20.000,100,11088281,13125,0,1681138099,13106.636560630002,72.31906854000408,53552.01743064001 2023-04-10,14:48:21.000,100,11088287,12885,0,1681138100,13106.225645719991,72.31201941000472,53551.91262384 2023-04-10,14:48:22.000,100,11088294,12965,0,1681138101,13105.895566529995,72.29792114999873,53551.89166248 2023-04-10,14:48:23.000,100,11088280,12725,0,1681138102,13105.626114129998,72.29792114999873,53551.89166248 2023-04-10,14:48:24.000,100,11088307,12925,0,1681138103,13105.363398039997,72.32611767000344,53551.82179128001 2023-04-10,14:48:25.000,100,11088310,12805,0,1681138104,13105.215199220002,72.39660897000431,53551.77986856001 2023-04-10,14:48:26.000,100,11088252,12965,0,1681138105,13105.107418259991,72.45300200999918,53551.709997360005 2023-04-10,14:48:27.000,100,11088295,13005,0,1681138106,13105.114154570001,72.51644418000069,53551.60519056001 2023-04-10,14:48:28.000,100,11088277,12965,0,1681138107,13105.060264089996,72.55873896000412,53551.57724208 2023-04-10,14:48:29.000,100,11088287,12925,0,1681138108,13105.269089699992,72.615131999999,53551.65410040001 2023-04-10,14:48:30.000,100,11088258,13045,0,1681138109,13105.376870660002,72.6433285200037,53551.67506176 2023-04-10,14:48:31.000,100,11088324,13245,0,1681138110,13105.444233759998,72.67152504000114,53551.66807464 2023-04-10,14:48:32.000,100,11088301,13245,0,1681138111,13105.471178999993,72.75611460000073,53551.55628072 2023-04-10,14:48:33.000,100,11088326,12925,0,1681138112,13105.531805789993,72.81955677000224,53551.6191648 2023-04-10,14:48:34.000,100,11088281,13085,0,1681138113,13105.538542099988,72.93939197999862,53551.58422920001 2023-04-10,14:48:35.000,100,11088286,13285,0,1681138114,13105.484651619998,73.01693240999884,53551.6191648 2023-04-10,14:48:36.000,100,11088283,12805,0,1681138115,13105.390343279993,73.10857109999779,53551.61217768001 2023-04-10,14:48:37.000,100,11088335,12925,0,1681138116,13105.154572430001,73.19316066000465,53551.57025496 2023-04-10,14:48:38.000,100,11088305,12765,0,1681138117,13105.01310992,73.24250457000016,53551.52833224 2023-04-10,14:48:39.000,100,11088299,12965,0,1681138118,13104.878383719995,73.25660282999888,53551.5492936 2023-04-10,14:48:40.000,100,11088333,12845,0,1681138119,13104.62914025,73.2847993500036,53551.46544816001 2023-04-10,14:48:41.000,100,11088339,12685,0,1681138120,13104.339478919988,73.25660282999888,53551.43051256 2023-04-10,14:48:42.000,100,11088286,12805,0,1681138121,13104.117180690002,73.20020979000401,53551.35365424 2023-04-10,14:48:43.000,100,11088283,12965,0,1681138122,13103.881409839996,73.073325450001,53551.304744400004 2023-04-10,14:48:44.000,100,11088282,13085,0,1681138123,13103.72647470999,72.93939197999862,53551.33269288 2023-04-10,14:48:45.000,100,11088309,13045,0,1681138124,13103.54459433999,72.78431111999816,53551.27679592001 2023-04-10,14:48:46.000,100,11088300,12925,0,1681138125,13103.43007707,72.68562329999986,53551.206924720005 2023-04-10,14:48:47.000,100,11088261,12925,0,1681138126,13103.389659209999,72.59398461000092,53551.12307928 2023-04-10,14:48:48.000,100,11088265,12765,0,1681138127,13103.389659209999,72.53759156999877,53551.14404064 2023-04-10,14:48:49.000,100,11088308,12925,0,1681138128,13103.295350869994,72.55168983000476,53551.039233840005 2023-04-10,14:48:50.000,100,11088318,13005,0,1681138129,13103.288614559999,72.59398461000092,53551.10910504001 2023-04-10,14:48:51.000,100,11088277,13005,0,1681138130,13103.174097289993,72.69267242999922,53551.039233840005 2023-04-10,14:48:52.000,100,11088251,12965,0,1681138131,13102.965271679997,72.84070416000031,53551.06019520001 2023-04-10,14:48:53.000,100,11088275,12765,0,1681138132,13102.783391309997,73.06627632000163,53551.07416944 2023-04-10,14:48:54.000,100,11088299,13085,0,1681138133,13102.601510939996,73.29889761000231,53551.06718232 2023-04-10,14:48:55.000,100,11088289,12885,0,1681138134,13102.28490436999,73.57381367999915,53551.06019520001 2023-04-10,14:48:56.000,100,11088290,12965,0,1681138135,13101.914407319993,73.89102452999941,53551.0252596 2023-04-10,14:48:57.000,100,11088295,12925,0,1681138136,13101.604537059997,74.1518423400048,53550.920452800005 2023-04-10,14:48:58.000,100,11088336,12845,0,1681138137,13101.28793048999,74.45495492999908,53550.89949144 2023-04-10,14:48:59.000,100,11088314,12965,0,1681138138,13101.02521439999,74.70872360999783,53550.84359448001 2023-04-10,14:49:00.000,100,11088274,12805,0,1681138139,13100.755761999993,74.93429576999915,53550.79468464001 2023-04-10,14:49:01.000,100,11088302,13005,0,1681138140,13100.493045909992,75.19511358000454,53550.64795512001 2023-04-10,14:49:02.000,100,11088301,13085,0,1681138141,13100.344847089997,75.37839096000243,53550.55013544 2023-04-10,14:49:03.000,100,11088282,13125,0,1681138142,13100.290956609992,75.53347182000289,53550.55013544 2023-04-10,14:49:04.000,100,11088321,12925,0,1681138143,13100.264011369996,75.61101225000311,53550.47327712 2023-04-10,14:49:05.000,100,11088303,12965,0,1681138144,13100.297692920001,75.65330702999927,53550.38943168001 2023-04-10,14:49:06.000,100,11088260,13005,0,1681138145,13100.358319710002,75.73789658999885,53550.27763776 2023-04-10,14:49:07.000,100,11088288,12685,0,1681138146,13100.459364360002,75.71674920000078,53550.20776656 2023-04-10,14:49:08.000,100,11088338,13045,0,1681138147,13100.607563179998,75.67445442000462,53550.15885672 2023-04-10,14:49:09.000,100,11088277,12765,0,1681138148,13100.836597719994,75.61101225000311,53550.200779440005 2023-04-10,14:49:10.000,100,11088264,13245,0,1681138149,13100.978060229994,75.5828157299984,53550.13789536 2023-04-10,14:49:11.000,100,11088303,12925,0,1681138150,13101.058895949995,75.5828157299984,53550.12392112001 2023-04-10,14:49:12.000,100,11088312,12765,0,1681138151,13101.05215964,75.5475700800016,53550.04007568 2023-04-10,14:49:13.000,100,11088323,12925,0,1681138152,13101.0925775,75.51937356000417,53550.033088560005 2023-04-10,14:49:14.000,100,11088321,12885,0,1681138153,13101.119522739995,75.55461921000096,53550.02610144001 2023-04-10,14:49:15.000,100,11088308,12885,0,1681138154,13101.14646797999,75.64625789999991,53550.0121272 2023-04-10,14:49:16.000,100,11088311,12925,0,1681138155,13101.079104879995,75.85068267000315,53550.00514008001 2023-04-10,14:49:17.000,100,11088305,13045,0,1681138156,13101.01174178,76.06920569999784,53549.963217360004 2023-04-10,14:49:18.000,100,11088317,13205,0,1681138157,13100.937642369994,76.30182698999852,53549.942256 2023-04-10,14:49:19.000,100,11088312,12965,0,1681138158,13100.90396081999,76.54854653999791,53550.00514008001 2023-04-10,14:49:20.000,100,11088306,12885,0,1681138159,13100.775970929993,76.77411869999924,53549.963217360004 2023-04-10,14:49:21.000,100,11088322,12965,0,1681138160,13100.668189969998,77.04198564000399,53549.87937192 2023-04-10,14:49:22.000,100,11088310,12805,0,1681138161,13100.493045909992,77.29575432000274,53549.795526480004 2023-04-10,14:49:23.000,100,11088326,13005,0,1681138162,13100.425682809997,77.5142773500047,53549.8025136 2023-04-10,14:49:24.000,100,11088279,13005,0,1681138163,13100.432419119992,77.71870212000067,53549.77456512 2023-04-10,14:49:25.000,100,11088283,12965,0,1681138164,13100.533463769993,77.91607776000455,53549.767578000006 2023-04-10,14:49:26.000,100,11088319,13005,0,1681138165,13100.607563179998,78.09230601000309,53549.77456512 2023-04-10,14:49:27.000,100,11088281,13005,0,1681138166,13100.749025689998,78.2544360000029,53549.66975832001 2023-04-10,14:49:28.000,100,11088297,12885,0,1681138167,13100.99153285,78.388369469998,53549.73962952001 2023-04-10,14:49:29.000,100,11088304,12805,0,1681138168,13101.19362215,78.4518116399995,53549.67674544 2023-04-10,14:49:30.000,100,11088265,13085,0,1681138169,13101.41592038,78.50820468000165,53549.697706800005 2023-04-10,14:49:31.000,100,11088303,12765,0,1681138170,13101.577591820002,78.57869598000252,53549.47411896001 2023-04-10,14:49:32.000,100,11088351,12885,0,1681138171,13101.887462079998,78.62803988999804,53549.54399016 2023-04-10,14:49:33.000,100,11088281,12885,0,1681138172,13102.20406864999,78.60689249999996,53549.67674544 2023-04-10,14:49:34.000,100,11088293,12765,0,1681138173,13102.419630569995,78.64213815000403,53549.61386136 2023-04-10,14:49:35.000,100,11088295,13005,0,1681138174,13102.655401420001,78.68443293000018,53549.60687424 2023-04-10,14:49:36.000,100,11088339,13165,0,1681138175,13102.817072860002,78.73377684000297,53549.62084848001 2023-04-10,14:49:37.000,100,11088303,12845,0,1681138176,13102.978744300002,78.79016987999785,53549.578925760004 2023-04-10,14:49:38.000,100,11088293,12965,0,1681138177,13103.147152049998,78.88180857000407,53549.648796960006 2023-04-10,14:49:39.000,100,11088313,12845,0,1681138178,13103.349241349999,79.00869290999981,53549.72565528 2023-04-10,14:49:40.000,100,11088289,12885,0,1681138179,13103.47049493,79.23426507000113,53549.72565528 2023-04-10,14:49:41.000,100,11088323,13005,0,1681138180,13103.62543005999,79.48803374999989,53549.64180984001 2023-04-10,14:49:42.000,100,11088295,13045,0,1681138181,13103.780365189996,79.88278503000038,53549.8025136 2023-04-10,14:49:43.000,100,11088298,12925,0,1681138182,13104.002663419997,80.27048718000151,53549.8723848 2023-04-10,14:49:44.000,100,11088298,12885,0,1681138183,13104.123916999997,80.75687715000095,53549.935268880006 2023-04-10,14:49:45.000,100,11088341,12965,0,1681138184,13104.251906889993,81.33490580999933,53549.942256 2023-04-10,14:49:46.000,100,11088310,13125,0,1681138185,13104.447259879998,81.89883620999899,53549.97719160001 2023-04-10,14:49:47.000,100,11088240,12965,0,1681138186,13104.555040839994,82.52620878000016,53549.8723848 2023-04-10,14:49:48.000,100,11088316,13045,0,1681138187,13104.70997597,83.18177786999877,53550.0121272 2023-04-10,14:49:49.000,100,11088286,12765,0,1681138188,13104.959219439996,83.76685566000378,53550.116934 2023-04-10,14:49:50.000,100,11088288,13205,0,1681138189,13105.100681949996,84.33078606000345,53550.200779440005 2023-04-10,14:49:51.000,100,11088272,12965,0,1681138190,13105.208462909992,84.8312742900016,53550.21475368 2023-04-10,14:49:52.000,100,11088303,12845,0,1681138191,13105.282562319997,85.24717296000017,53550.22872792 2023-04-10,14:49:53.000,100,11088307,13005,0,1681138192,13105.572223649993,85.61372772000323,53550.34052184001 2023-04-10,14:49:54.000,100,11088366,12805,0,1681138193,13105.787785569999,85.93798770000285,53550.38943168001 2023-04-10,14:49:55.000,100,11088255,12925,0,1681138194,13106.08418320999,86.08601943000394,53550.466290000004 2023-04-10,14:49:56.000,100,11088291,12685,0,1681138195,13106.279536199996,86.16355986000417,53550.5012256 2023-04-10,14:49:57.000,100,11088286,13285,0,1681138196,13106.555724910002,86.20585464000033,53550.45930288001 2023-04-10,14:49:58.000,100,11088337,13125,0,1681138197,13106.724132659998,86.11421595000138,53550.51519984 2023-04-10,14:49:59.000,100,11088253,13205,0,1681138198,13106.993585059994,85.98733160999836,53550.5710968 2023-04-10,14:50:00.000,100,11088307,13005,0,1681138199,13107.14178387999,85.8815946600007,53550.5710968 2023-04-10,14:50:01.000,100,11088308,12885,0,1681138200,13107.2899827,85.76880858000368,53550.640968 2023-04-10,14:50:02.000,100,11088286,12845,0,1681138201,13107.43144521,85.64192424000066,53550.59205816 2023-04-10,14:50:03.000,100,11088259,12925,0,1681138202,13107.606589269992,85.51503989999765,53550.61301952 2023-04-10,14:50:04.000,100,11088276,12925,0,1681138203,13107.876041670002,85.47274512000149,53550.71782632 2023-04-10,14:50:05.000,100,11088317,12805,0,1681138204,13108.105076209999,85.3881555600019,53550.78769752 2023-04-10,14:50:06.000,100,11088304,12645,0,1681138205,13108.34084705999,85.37405730000319,53550.75974904 2023-04-10,14:50:07.000,100,11088305,12925,0,1681138206,13108.643981009991,85.40930294999998,53550.79468464001 2023-04-10,14:50:08.000,100,11088323,12765,0,1681138207,13108.980796509997,85.41635207999934,53550.8855172 2023-04-10,14:50:09.000,100,11088292,12885,0,1681138208,13109.189622119993,85.56438381000044,53551.00429824 2023-04-10,14:50:10.000,100,11088314,13045,0,1681138209,13109.337820939989,85.75471031999768,53551.0951308 2023-04-10,14:50:11.000,100,11088321,12965,0,1681138210,13109.45907451999,86.04372465000051,53551.165002 2023-04-10,14:50:12.000,100,11088291,12845,0,1681138211,13109.58706441,86.38208288999886,53551.33269288 2023-04-10,14:50:13.000,100,11088283,12845,0,1681138212,13109.66790013,86.85437459999957,53551.44448680001 2023-04-10,14:50:14.000,100,11088276,12925,0,1681138213,13109.74873585,87.27027326999814,53551.57025496 2023-04-10,14:50:15.000,100,11088266,13005,0,1681138214,13109.80262632999,87.84125280000444,53551.640126160004 2023-04-10,14:50:16.000,100,11088313,13125,0,1681138215,13109.76220846999,88.36993755000003,53551.73794584 2023-04-10,14:50:17.000,100,11088292,13125,0,1681138216,13109.634218579995,88.91976969000098,53551.73794584 2023-04-10,14:50:18.000,100,11088313,13005,0,1681138217,13109.64095488999,89.40615966000041,53551.877688240005 2023-04-10,14:50:19.000,100,11088307,12925,0,1681138218,13109.654427509995,89.82910745999834,53551.96852080001 2023-04-10,14:50:20.000,100,11088251,13045,0,1681138219,13109.6476912,90.18156396000268,53552.05236624 2023-04-10,14:50:21.000,100,11088308,12965,0,1681138220,13109.634218579995,90.48467655000422,53552.08031472 2023-04-10,14:50:22.000,100,11088278,12765,0,1681138221,13109.68810906,90.63975741000468,53552.15018592 2023-04-10,14:50:23.000,100,11088318,12965,0,1681138222,13109.735263229995,90.7525434900017,53552.12922456 2023-04-10,14:50:24.000,100,11088342,13125,0,1681138223,13109.944088839991,90.73139610000362,53552.3178768 2023-04-10,14:50:25.000,100,11088304,12925,0,1681138224,13110.072078730002,90.66795393000211,53552.29691544 2023-04-10,14:50:26.000,100,11088281,13125,0,1681138225,13110.233750170002,90.49877481000294,53552.35979952 2023-04-10,14:50:27.000,100,11088334,12925,0,1681138226,13110.348267439993,90.31549742999778,53552.387748 2023-04-10,14:50:28.000,100,11088296,12845,0,1681138227,13110.550356739994,90.13222004999989,53552.49255480001 2023-04-10,14:50:29.000,100,11088268,12765,0,1681138228,13110.80633652,89.92779528000392,53552.60434872 2023-04-10,14:50:30.000,100,11088295,12845,0,1681138229,13111.00842582,89.73041964000004,53552.67421992 2023-04-10,14:50:31.000,100,11088319,12965,0,1681138230,13111.210515120001,89.62468269000237,53552.77902672001 2023-04-10,14:50:32.000,100,11088320,13205,0,1681138231,13111.405868109992,89.49074922,53552.8419108 2023-04-10,14:50:33.000,100,11088300,13005,0,1681138232,13111.527121689993,89.49074922,53552.86287216 2023-04-10,14:50:34.000,100,11088327,12805,0,1681138233,13111.648375269993,89.48370009000064,53552.97466608001 2023-04-10,14:50:35.000,100,11088274,13045,0,1681138234,13111.803310399999,89.5541913900015,53553.07947288 2023-04-10,14:50:36.000,100,11088320,12845,0,1681138235,13111.94477291,89.7374687699994,53553.17729256 2023-04-10,14:50:37.000,100,11088294,12805,0,1681138236,13112.052553869995,89.948942670002,53553.24017664001 2023-04-10,14:50:38.000,100,11088313,12965,0,1681138237,13112.207489,90.17451483000332,53553.30306072 2023-04-10,14:50:39.000,100,11088329,12925,0,1681138238,13112.369160440001,90.407136120004,53553.56158416 2023-04-10,14:50:40.000,100,11088305,13285,0,1681138239,13112.557777119997,90.61861001999932,53553.63145536 2023-04-10,14:50:41.000,100,11088308,12805,0,1681138240,13112.807020589993,90.87942783000472,53553.72927504 2023-04-10,14:50:42.000,100,11088300,12885,0,1681138241,13113.069736679994,91.07680347000132,53553.7502364 2023-04-10,14:50:43.000,100,11088294,13085,0,1681138242,13113.31898014999,91.14729477000219,53553.93190152001 2023-04-10,14:50:44.000,100,11088295,12805,0,1681138243,13113.716422439997,91.23188433000178,53554.225360560005 2023-04-10,14:50:45.000,100,11088311,13045,0,1681138244,13114.127337349993,91.31647389000136,53554.33715448001 2023-04-10,14:50:46.000,100,11088332,12765,0,1681138245,13114.46415285,91.28827737000393,53554.37209008 2023-04-10,14:50:47.000,100,11088285,12845,0,1681138246,13114.760550489991,91.25303171999985,53554.50484536001 2023-04-10,14:50:48.000,100,11088254,13245,0,1681138247,13115.009793960002,91.15434390000155,53554.65157488001 2023-04-10,14:50:49.000,100,11088306,13085,0,1681138248,13115.299455289998,91.03450868999789,53554.88913696001 2023-04-10,14:50:50.000,100,11088287,13045,0,1681138249,13115.528489829994,90.89352609000343,53555.02887936 2023-04-10,14:50:51.000,100,11088308,13085,0,1681138250,13115.66321603,90.75959262000106,53555.13368616001 2023-04-10,14:50:52.000,100,11088279,12885,0,1681138251,13115.750788059995,90.63270827999804,53555.231505840005 2023-04-10,14:50:53.000,100,11088274,12845,0,1681138252,13115.82488747,90.52697133000038,53555.47605504 2023-04-10,14:50:54.000,100,11088267,13085,0,1681138253,13115.89898687999,90.47762742000486,53555.6018232 2023-04-10,14:50:55.000,100,11088301,12965,0,1681138254,13115.85856901999,90.51992220000102,53555.63675880001 2023-04-10,14:50:56.000,100,11088295,13245,0,1681138255,13115.851832709996,90.55516784999782,53555.82541104001 2023-04-10,14:50:57.000,100,11088263,13045,0,1681138256,13115.750788059995,90.64680654000404,53555.84637240001 2023-04-10,14:50:58.000,100,11088307,13045,0,1681138257,13115.68342496,90.73139610000362,53555.965153439996 2023-04-10,14:50:59.000,100,11088307,12885,0,1681138258,13115.669952339995,90.87237869999808,53556.08393448 2023-04-10,14:51:00.000,100,11088258,13245,0,1681138259,13115.70363389,90.95696825999767,53556.167779920004 2023-04-10,14:51:01.000,100,11088296,13045,0,1681138260,13115.750788059995,91.0979508599994,53556.30752232001 2023-04-10,14:51:02.000,100,11088278,12845,0,1681138261,13115.811414849995,91.15434390000155,53556.39136776 2023-04-10,14:51:03.000,100,11088297,12765,0,1681138262,13116.006767840001,91.27417910999793,53556.524123040006 2023-04-10,14:51:04.000,100,11088330,12765,0,1681138263,13116.154966659997,91.37286693000351,53556.63591696 2023-04-10,14:51:05.000,100,11088301,13125,0,1681138264,13116.498518469998,91.45040736000374,53556.76168512001 2023-04-10,14:51:06.000,100,11088290,12765,0,1681138265,13116.869015519995,91.47155475000181,53556.86649192 2023-04-10,14:51:07.000,100,11088288,12765,0,1681138266,13117.18562209,91.4574564900031,53556.908414640006 2023-04-10,14:51:08.000,100,11088293,13205,0,1681138267,13117.549382830002,91.42925996999838,53557.06911840001 2023-04-10,14:51:09.000,100,11088288,12845,0,1681138268,13117.987242979994,91.33057215000008,53557.33462896001 2023-04-10,14:51:10.000,100,11088279,12965,0,1681138269,13118.290376929996,91.26712997999857,53557.54424256 2023-04-10,14:51:11.000,100,11088312,12885,0,1681138270,13118.512675159996,91.16844216000027,53557.67001072001 2023-04-10,14:51:12.000,100,11088293,12925,0,1681138271,13118.660873979992,91.08385260000068,53557.70494632 2023-04-10,14:51:13.000,100,11088309,12845,0,1681138272,13118.795600179998,90.97106652000366,53557.9425084 2023-04-10,14:51:14.000,100,11088325,12965,0,1681138273,13118.849490660003,90.9640173900043,53558.09622504 2023-04-10,14:51:15.000,100,11088312,13045,0,1681138274,13118.842754349993,90.85123131,53558.24295456001 2023-04-10,14:51:16.000,100,11088302,13005,0,1681138275,13118.802336489993,90.7877891399985,53558.38968408001 2023-04-10,14:51:17.000,100,11088289,12925,0,1681138276,13118.681082909992,90.73139610000362,53558.45256816 2023-04-10,14:51:18.000,100,11088318,12565,0,1681138277,13118.613719809997,90.67500306000147,53558.69711736001 2023-04-10,14:51:19.000,100,11088284,12885,0,1681138278,13118.519411469992,90.62565914999868,53558.8158984 2023-04-10,14:51:20.000,100,11088346,12805,0,1681138279,13118.310585859996,90.66090480000275,53558.8857696 2023-04-10,14:51:21.000,100,11088278,12925,0,1681138280,13118.209541209995,90.68205219000083,53559.018524880004 2023-04-10,14:51:22.000,100,11088271,13085,0,1681138281,13118.16238704,90.70319957999891,53559.03249912001 2023-04-10,14:51:23.000,100,11088285,12685,0,1681138282,13118.09502393999,90.77369087999978,53559.137305920005 2023-04-10,14:51:24.000,100,11088282,12765,0,1681138283,13118.19606858999,90.83713305000128,53559.28403544 2023-04-10,14:51:25.000,100,11088308,12925,0,1681138284,13118.36447634,90.90057522000279,53559.43775208 2023-04-10,14:51:26.000,100,11088312,12925,0,1681138285,13118.519411469992,90.9992630400011,53559.48666192 2023-04-10,14:51:27.000,100,11088264,12765,0,1681138286,13118.708028150002,91.11909825000475,53559.58448160001 2023-04-10,14:51:28.000,100,11088303,12845,0,1681138287,13118.950535309988,91.21778607000306,53559.759159600006 2023-04-10,14:51:29.000,100,11088255,12965,0,1681138288,13119.145888299994,91.33057215000008,53559.926850480006 2023-04-10,14:51:30.000,100,11088282,12885,0,1681138289,13119.35471390999,91.4081125800003,53559.975760320005 2023-04-10,14:51:31.000,100,11088284,12885,0,1681138290,13119.47596748999,91.42925996999838,53560.12248984 2023-04-10,14:51:32.000,100,11088332,12965,0,1681138291,13119.570275829996,91.42925996999838,53560.29716784 2023-04-10,14:51:33.000,100,11088308,12805,0,1681138292,13119.62416631,91.35171953999816,53560.48582008 2023-04-10,14:51:34.000,100,11088272,12965,0,1681138293,13119.60395738,91.33057215000008,53560.61158824 2023-04-10,14:51:35.000,100,11088297,13125,0,1681138294,13119.529857969996,91.309424760002,53560.68844656001 2023-04-10,14:51:36.000,100,11088323,12925,0,1681138295,13119.388395459995,91.26008084999921,53560.82818896 2023-04-10,14:51:37.000,100,11088294,13045,0,1681138296,13119.21325139999,91.16139303000091,53560.82818896 2023-04-10,14:51:38.000,100,11088286,13005,0,1681138297,13119.071788889989,91.0979508599994,53560.98889272 2023-04-10,14:51:39.000,100,11088252,13085,0,1681138298,13118.964007929993,91.01336129999981,53561.06575104 2023-04-10,14:51:40.000,100,11088245,13085,0,1681138299,13118.802336489993,90.9499191299983,53561.198506320005 2023-04-10,14:51:41.000,100,11088300,13045,0,1681138300,13118.633928739997,90.89352609000343,53561.219467680006 2023-04-10,14:51:42.000,100,11088261,12725,0,1681138301,13118.492466229996,90.79483826999785,53561.317287360005 2023-04-10,14:51:43.000,100,11088264,12965,0,1681138302,13118.526147780001,90.68205219000083,53561.5408752 2023-04-10,14:51:44.000,100,11088331,12925,0,1681138303,13118.465520990001,90.63270827999804,53561.582797920004 2023-04-10,14:51:45.000,100,11088305,12965,0,1681138304,13118.499202539992,90.53402045999974,53561.55484944001 2023-04-10,14:51:46.000,100,11088273,12845,0,1681138305,13118.553093019997,90.45648002999951,53561.61773352 2023-04-10,14:51:47.000,100,11088313,12765,0,1681138306,13118.606983500002,90.38598872999864,53561.6107464 2023-04-10,14:51:48.000,100,11088261,13125,0,1681138307,13118.734973389997,90.32959569000377,53561.70856608 2023-04-10,14:51:49.000,100,11088270,12885,0,1681138308,13118.889908519988,90.1604165700046,53561.79939864 2023-04-10,14:51:50.000,100,11088289,13165,0,1681138309,13119.004425789994,89.9841883199988,53561.93215392001 2023-04-10,14:51:51.000,100,11088295,13045,0,1681138310,13119.098734129999,89.8361565899977,53561.94612816 2023-04-10,14:51:52.000,100,11088284,13205,0,1681138311,13119.25366925999,89.68107573000452,53561.96010240001 2023-04-10,14:51:53.000,100,11088311,12645,0,1681138312,13119.368186529995,89.51189660999808,53562.05792208001 2023-04-10,14:51:54.000,100,11088313,12605,0,1681138313,13119.45575855999,89.37796314000298,53562.12779328001 2023-04-10,14:51:55.000,100,11088273,12925,0,1681138314,13119.58374845,89.25812792999932,53562.19067736 2023-04-10,14:51:56.000,100,11088256,13085,0,1681138315,13119.62416631,89.18058749999909,53562.28150992 2023-04-10,14:51:57.000,100,11088264,13045,0,1681138316,13119.630902619996,89.12419446000422,53562.33041976 2023-04-10,14:51:58.000,100,11088313,13005,0,1681138317,13119.53659427999,89.15239098000166,53562.421252320004 2023-04-10,14:51:59.000,100,11088277,12885,0,1681138318,13119.428813319995,89.2440296700006,53562.59593032 2023-04-10,14:52:00.000,100,11088317,13085,0,1681138319,13119.27387818999,89.41320878999977,53562.65182728001 2023-04-10,14:52:01.000,100,11088311,12845,0,1681138320,13119.065052579994,89.59648616999766,53562.64484016 2023-04-10,14:52:02.000,100,11088318,12885,0,1681138321,13118.822545419993,89.8361565899977,53562.73567272 2023-04-10,14:52:03.000,100,11088308,12805,0,1681138322,13118.566565640001,90.13926917999925,53562.7636212 2023-04-10,14:52:04.000,100,11088298,12965,0,1681138323,13118.351003719996,90.41418525000336,53562.85445376 2023-04-10,14:52:05.000,100,11088260,12965,0,1681138324,13118.14217811,90.67500306000147,53562.84047952 2023-04-10,14:52:06.000,100,11088287,12965,0,1681138325,13117.758208439998,90.87942783000472,53562.8334924 2023-04-10,14:52:07.000,100,11088313,13085,0,1681138326,13117.455074489997,91.09090173000004,53562.826505280005 2023-04-10,14:52:08.000,100,11088307,12805,0,1681138327,13117.306875670001,91.13319651000347,53562.86842800001 2023-04-10,14:52:09.000,100,11088295,12845,0,1681138328,13117.158676849991,91.17549128999963,53562.7636212 2023-04-10,14:52:10.000,100,11088267,12845,0,1681138329,13117.01721433999,91.0627052100026,53562.79156968 2023-04-10,14:52:11.000,100,11088293,12965,0,1681138330,13116.90269707,90.92877174000023,53562.67278864 2023-04-10,14:52:12.000,100,11088331,12925,0,1681138331,13116.922906,90.68910132000019,53562.72169848001 2023-04-10,14:52:13.000,100,11088324,13005,0,1681138332,13117.1249953,90.34369395000249,53562.826505280005 2023-04-10,14:52:14.000,100,11088289,12885,0,1681138333,13117.279930429992,90.00533571000415,53562.78458256 2023-04-10,14:52:15.000,100,11088300,12605,0,1681138334,13117.374238769997,89.5894370399983,53562.707724240005 2023-04-10,14:52:16.000,100,11088277,13045,0,1681138335,13117.549382830002,89.15239098000166,53562.73567272 2023-04-10,14:52:17.000,100,11088314,13045,0,1681138336,13117.630218550003,88.84927839000011,53562.6238788 2023-04-10,14:52:18.000,100,11088279,13125,0,1681138337,13117.657163789998,88.56026406000456,53562.70073712001 2023-04-10,14:52:19.000,100,11088289,12965,0,1681138338,13117.697581649998,88.29944624999916,53562.67977576001 2023-04-10,14:52:20.000,100,11088305,13045,0,1681138339,13117.704317959993,88.20780756000022,53562.8334924 2023-04-10,14:52:21.000,100,11088309,12765,0,1681138340,13117.603273309993,88.1584636500047,53562.84047952 2023-04-10,14:52:22.000,100,11088280,12925,0,1681138341,13117.347293530001,88.17961104000278,53562.86842800001 2023-04-10,14:52:23.000,100,11088284,12925,0,1681138342,13117.091313749996,88.28534799000045,53562.78458256 2023-04-10,14:52:24.000,100,11088279,12965,0,1681138343,13116.78144349,88.42633059000218,53562.88938936001 2023-04-10,14:52:25.000,100,11088327,12925,0,1681138344,13116.417682749998,88.60960797000007,53562.86144088 2023-04-10,14:52:26.000,100,11088245,12685,0,1681138345,13116.114548799997,88.75763970000116,53562.84047952 2023-04-10,14:52:27.000,100,11088230,13165,0,1681138346,13115.68342496,88.95501533999777,53562.79156968 2023-04-10,14:52:28.000,100,11088301,12925,0,1681138347,13115.380291009998,89.07485055000143,53562.68676288 2023-04-10,14:52:29.000,100,11088324,13045,0,1681138348,13115.205146949993,89.11714533000486,53562.84746664001 2023-04-10,14:52:30.000,100,11088257,12845,0,1681138349,13115.030002890002,89.1453418500023,53562.86144088 2023-04-10,14:52:31.000,100,11088290,12965,0,1681138350,13114.875067759996,89.08189968000079,53562.81951816001 2023-04-10,14:52:32.000,100,11088321,12805,0,1681138351,13114.794232039996,88.95501533999777,53562.77060832001 2023-04-10,14:52:33.000,100,11088310,13125,0,1681138352,13114.753814179996,88.77878708999924,53562.69375 2023-04-10,14:52:34.000,100,11088234,12885,0,1681138353,13114.807704660001,88.58141145000263,53562.707724240005 2023-04-10,14:52:35.000,100,11088274,12925,0,1681138354,13114.915485619997,88.25010234000365,53562.72169848001 2023-04-10,14:52:36.000,100,11088301,12765,0,1681138355,13115.077157059997,87.90469496999867,53562.707724240005 2023-04-10,14:52:37.000,100,11088269,12845,0,1681138356,13115.178201709998,87.54518934000225,53562.67977576001 2023-04-10,14:52:38.000,100,11088291,12765,0,1681138357,13115.346609459993,87.15748719000112,53562.67278864 2023-04-10,14:52:39.000,100,11088285,13005,0,1681138358,13115.53522613999,86.77683416999935,53562.74964696001 2023-04-10,14:52:40.000,100,11088286,13125,0,1681138359,13115.68342496,86.40323028000421,53562.74964696001 2023-04-10,14:52:41.000,100,11088310,12845,0,1681138360,13115.710370199995,86.04372465000051,53562.72868560001 2023-04-10,14:52:42.000,100,11088282,12965,0,1681138361,13115.71710650999,85.79700510000112,53562.70073712001 2023-04-10,14:52:43.000,100,11088280,13125,0,1681138362,13115.710370199995,85.58553119999851,53562.67977576001 2023-04-10,14:52:44.000,100,11088268,12965,0,1681138363,13115.67668864999,85.44454860000405,53562.71471136 2023-04-10,14:52:45.000,100,11088289,13165,0,1681138364,13115.467863039994,85.40930294999998,53562.756634080004 2023-04-10,14:52:46.000,100,11088329,12965,0,1681138365,13115.205146949993,85.45159773000341,53562.68676288 2023-04-10,14:52:47.000,100,11088281,12885,0,1681138366,13114.881804069992,85.56438381000044,53562.658814400005 2023-04-10,14:52:48.000,100,11088293,12805,0,1681138367,13114.53825225999,85.72651380000025,53562.64484016 2023-04-10,14:52:49.000,100,11088287,13085,0,1681138368,13114.093655799988,85.93798770000285,53562.756634080004 2023-04-10,14:52:50.000,100,11088294,12925,0,1681138369,13113.723158749992,86.21995289999904,53562.61689168 2023-04-10,14:52:51.000,100,11088265,12805,0,1681138370,13113.33918907999,86.49486897000315,53562.540033360005 2023-04-10,14:52:52.000,100,11088312,12925,0,1681138371,13113.029318819994,86.74863765000191,53562.540033360005 2023-04-10,14:52:53.000,100,11088240,12845,0,1681138372,13112.827229519993,87.00240633000067,53562.51208488001 2023-04-10,14:52:54.000,100,11088255,12965,0,1681138373,13112.618403909997,87.23502762000135,53562.47016216 2023-04-10,14:52:55.000,100,11088311,13085,0,1681138374,13112.490414020001,87.45355065000331,53562.442213680006 2023-04-10,14:52:56.000,100,11088303,13245,0,1681138375,13112.423050919992,87.58043498999905,53562.3793296 2023-04-10,14:52:57.000,100,11088293,13005,0,1681138376,13112.335478889996,87.67912281000463,53562.3094584 2023-04-10,14:52:58.000,100,11088303,12805,0,1681138377,13112.335478889996,87.75666324000485,53562.24657432001 2023-04-10,14:52:59.000,100,11088265,12925,0,1681138378,13112.429787230001,87.76371237000421,53562.29548416001 2023-04-10,14:53:00.000,100,11088284,12965,0,1681138379,13112.490414020001,87.71436846000142,53562.29548416001 2023-04-10,14:53:01.000,100,11088296,12845,0,1681138380,13112.571249740002,87.66502454999863,53562.26753568001 2023-04-10,14:53:02.000,100,11088286,12805,0,1681138381,13112.604931289992,87.57338585999969,53562.26054856 2023-04-10,14:53:03.000,100,11088264,13045,0,1681138382,13112.692503320002,87.41830499999924,53562.30247128 2023-04-10,14:53:04.000,100,11088272,12605,0,1681138383,13112.638612839997,87.32666631000029,53562.204651600005 2023-04-10,14:53:05.000,100,11088278,12685,0,1681138384,13112.631876530002,87.2420767500007,53562.24657432001 2023-04-10,14:53:06.000,100,11088287,12805,0,1681138385,13112.490414020001,87.1433889300024,53562.14176752 2023-04-10,14:53:07.000,100,11088283,12885,0,1681138386,13112.30853365,87.03765198000474,53562.07189632 2023-04-10,14:53:08.000,100,11088283,12965,0,1681138387,13112.05929017999,86.94601328999852,53562.01599936 2023-04-10,14:53:09.000,100,11088282,13045,0,1681138388,13111.810046709994,86.81207982000342,53561.97407664 2023-04-10,14:53:10.000,100,11088282,13045,0,1681138389,13111.513649070002,86.76273591000063,53561.939141040006 2023-04-10,14:53:11.000,100,11088254,12885,0,1681138390,13111.143152019991,86.73453939000319,53561.86228272001 2023-04-10,14:53:12.000,100,11088268,12805,0,1681138391,13110.73897341999,86.72044113000447,53561.701578960005 2023-04-10,14:53:13.000,100,11088243,12885,0,1681138392,13110.422366849998,86.70634286999848,53561.65965624 2023-04-10,14:53:14.000,100,11088305,12845,0,1681138393,13110.099023969997,86.70634286999848,53561.57581080001 2023-04-10,14:53:15.000,100,11088305,12605,0,1681138394,13109.876725739996,86.6851954800004,53561.47799112001 2023-04-10,14:53:16.000,100,11088260,13045,0,1681138395,13109.70158167999,86.69929373999912,53561.34523584 2023-04-10,14:53:17.000,100,11088284,13085,0,1681138396,13109.48601976,86.69929373999912,53561.20549344 2023-04-10,14:53:18.000,100,11088296,12925,0,1681138397,13109.46581083,86.6851954800004,53561.1565836 2023-04-10,14:53:19.000,100,11088285,13085,0,1681138398,13109.49949237999,86.72044113000447,53561.12164800001 2023-04-10,14:53:20.000,100,11088244,12845,0,1681138399,13109.492756069994,86.64290070000425,53561.10767376 2023-04-10,14:53:21.000,100,11088269,12925,0,1681138400,13109.54664655,86.60060592000082,53561.030815440005 2023-04-10,14:53:22.000,100,11088270,12765,0,1681138401,13109.62074595999,86.55831114000466,53560.89806016 2023-04-10,14:53:23.000,100,11088287,12725,0,1681138402,13109.68137274999,86.53716374999931,53560.83517608001 2023-04-10,14:53:24.000,100,11088266,13005,0,1681138403,13109.78241739999,86.44552506000036,53560.912034400004 2023-04-10,14:53:25.000,100,11088308,13125,0,1681138404,13109.84304418999,86.36798463000014,53560.8421632 2023-04-10,14:53:26.000,100,11088342,12965,0,1681138405,13109.816098949996,86.29749332999927,53560.80024048 2023-04-10,14:53:27.000,100,11088273,13085,0,1681138406,13109.82283525999,86.18470725000225,53560.695433680004 2023-04-10,14:53:28.000,100,11088244,12925,0,1681138407,13109.883462049991,86.12126508000074,53560.73036928 2023-04-10,14:53:29.000,100,11088284,12965,0,1681138408,13109.82283525999,86.10716682000202,53560.75831776001 2023-04-10,14:53:30.000,100,11088296,12885,0,1681138409,13109.72852692,86.13536333999946,53560.744343520004 2023-04-10,14:53:31.000,100,11088260,13045,0,1681138410,13109.53991023999,86.1283142100001,53560.55569128 2023-04-10,14:53:32.000,100,11088280,13125,0,1681138411,13109.371502489994,86.20585464000033,53560.478832960005 2023-04-10,14:53:33.000,100,11088256,13125,0,1681138412,13109.243512599998,86.26224768000247,53560.5626784 2023-04-10,14:53:34.000,100,11088275,13285,0,1681138413,13108.980796509997,86.36798463000014,53560.46485872 2023-04-10,14:53:35.000,100,11088269,13045,0,1681138414,13108.765234589991,86.4878198400038,53560.43691024 2023-04-10,14:53:36.000,100,11088274,12965,0,1681138415,13108.5698816,86.60060592000082,53560.360051920004 2023-04-10,14:53:37.000,100,11088203,13085,0,1681138416,13108.30716551,86.6499498300036,53560.18537392001 2023-04-10,14:53:38.000,100,11088291,12925,0,1681138417,13108.19938454999,86.75568678000127,53560.08056712 2023-04-10,14:53:39.000,100,11088279,13045,0,1681138418,13108.152230379994,86.71339199999784,53560.024670160004 2023-04-10,14:53:40.000,100,11088267,12965,0,1681138419,13108.30716551,86.72749026000383,53560.03864440001 2023-04-10,14:53:41.000,100,11088291,12965,0,1681138420,13108.394737539995,86.64290070000425,53560.08056712 2023-04-10,14:53:42.000,100,11088270,12885,0,1681138421,13108.46210063999,86.53011461999995,53560.024670160004 2023-04-10,14:53:43.000,100,11088285,12965,0,1681138422,13108.556408979995,86.3750337599995,53560.0037088 2023-04-10,14:53:44.000,100,11088243,12925,0,1681138423,13108.758498279996,86.21290376999968,53559.99672168001 2023-04-10,14:53:45.000,100,11088324,12965,0,1681138424,13108.893224480002,86.05782290999923,53560.05261864 2023-04-10,14:53:46.000,100,11088290,12805,0,1681138425,13108.987532819992,85.91684031000477,53560.073580000004 2023-04-10,14:53:47.000,100,11088286,12845,0,1681138426,13108.967323889992,85.77585771000304,53560.024670160004 2023-04-10,14:53:48.000,100,11088283,12605,0,1681138427,13108.960587579997,85.67716989000473,53560.045631520006 2023-04-10,14:53:49.000,100,11088309,12925,0,1681138428,13109.001005439997,85.57848206999915,53560.19934816 2023-04-10,14:53:50.000,100,11088310,12925,0,1681138429,13108.879751859997,85.50799076999829,53560.15043832 2023-04-10,14:53:51.000,100,11088273,13045,0,1681138430,13108.731553040001,85.45159773000341,53560.13646408001 2023-04-10,14:53:52.000,100,11088274,12805,0,1681138431,13108.435155399995,85.45159773000341,53560.073580000004 2023-04-10,14:53:53.000,100,11088281,12965,0,1681138432,13108.293692889994,85.49389250999957,53560.10152848 2023-04-10,14:53:54.000,100,11088277,13245,0,1681138433,13108.21959347999,85.49389250999957,53560.08755424001 2023-04-10,14:53:55.000,100,11088290,12885,0,1681138434,13108.098339899989,85.50094163999893,53560.06659288001 2023-04-10,14:53:56.000,100,11088295,13045,0,1681138435,13107.977086319988,85.52208903000428,53560.05261864 2023-04-10,14:53:57.000,100,11088288,12965,0,1681138436,13107.882777979998,85.48684338000021,53559.975760320005 2023-04-10,14:53:58.000,100,11088258,12765,0,1681138437,13107.842360119997,85.49389250999957,53559.96877320001 2023-04-10,14:53:59.000,100,11088278,13125,0,1681138438,13107.828887499993,85.40930294999998,53560.024670160004 2023-04-10,14:54:00.000,100,11088302,13125,0,1681138439,13107.788469639992,85.41635207999934,53559.99672168001 2023-04-10,14:54:01.000,100,11088267,12925,0,1681138440,13107.822151189997,85.31061513000168,53559.91287624 2023-04-10,14:54:02.000,100,11088287,12965,0,1681138441,13107.721106539997,85.27536948000488,53559.78710808 2023-04-10,14:54:03.000,100,11088282,12645,0,1681138442,13107.741315469997,85.19782905000466,53559.82903080001 2023-04-10,14:54:04.000,100,11088252,13125,0,1681138443,13107.768260709992,85.13438688000315,53559.82204368 2023-04-10,14:54:05.000,100,11088290,13005,0,1681138444,13107.754788090002,85.02864992999821,53559.81505656 2023-04-10,14:54:06.000,100,11088311,13085,0,1681138445,13107.694161300002,85.02160079999885,53559.78710808 2023-04-10,14:54:07.000,100,11088298,12965,0,1681138446,13107.626798199992,84.97225689000334,53559.7940952 2023-04-10,14:54:08.000,100,11088244,12965,0,1681138447,13107.532489860001,84.95815863000462,53559.78710808 2023-04-10,14:54:09.000,100,11088345,12885,0,1681138448,13107.45165414,84.9299621099999,53559.759159600006 2023-04-10,14:54:10.000,100,11088264,12765,0,1681138449,13107.337136869995,84.93701123999926,53559.75217248001 2023-04-10,14:54:11.000,100,11088301,12965,0,1681138450,13107.20241066999,84.9793060200027,53559.64736568 2023-04-10,14:54:12.000,100,11088297,12965,0,1681138451,13107.10810233,85.00750254000013,53559.6543528 2023-04-10,14:54:13.000,100,11088335,12965,0,1681138452,13107.08115708999,84.9793060200027,53559.66832704 2023-04-10,14:54:14.000,100,11088289,13045,0,1681138453,13107.04747554,84.97225689000334,53559.57749448 2023-04-10,14:54:15.000,100,11088310,12965,0,1681138454,13107.02053029999,84.88766733000375,53559.56352024001 2023-04-10,14:54:16.000,100,11088313,12925,0,1681138455,13107.04073922999,84.84537255000032,53559.45871344 2023-04-10,14:54:17.000,100,11088257,13165,0,1681138456,13107.054211849994,84.71848821000458,53559.39582936001 2023-04-10,14:54:18.000,100,11088282,13085,0,1681138457,13107.12157494999,84.59160387000156,53559.33294528 2023-04-10,14:54:19.000,100,11088319,12925,0,1681138458,13107.24956484,84.41537562000303,53559.304996800005 2023-04-10,14:54:20.000,100,11088308,12765,0,1681138459,13107.31019163,84.26029476000258,53559.29102256 2023-04-10,14:54:21.000,100,11088305,12925,0,1681138460,13107.417972589996,84.08406651000405,53559.20019000001 2023-04-10,14:54:22.000,100,11088302,12885,0,1681138461,13107.47186307,83.98537868999847,53559.15128016 2023-04-10,14:54:23.000,100,11088247,12765,0,1681138462,13107.505544619991,83.90783825999824,53559.10237032 2023-04-10,14:54:24.000,100,11088275,12925,0,1681138463,13107.492072000001,83.89373999999953,53559.17224152 2023-04-10,14:54:25.000,100,11088324,12965,0,1681138464,13107.417972589996,83.89373999999953,53559.17224152 2023-04-10,14:54:26.000,100,11088279,12765,0,1681138465,13107.31019163,84.02062434000254,53559.1652544 2023-04-10,14:54:27.000,100,11088272,12965,0,1681138466,13107.155256499995,84.15455781000492,53559.06044760001 2023-04-10,14:54:28.000,100,11088292,12845,0,1681138467,13107.04747554,84.42947388000175,53559.07442184 2023-04-10,14:54:29.000,100,11088248,12845,0,1681138468,13107.04073922999,84.69029168999987,53559.15128016 2023-04-10,14:54:30.000,100,11088306,12805,0,1681138469,13106.98011243999,85.09209209999972,53559.186215760004 2023-04-10,14:54:31.000,100,11088354,12925,0,1681138470,13106.946430889999,85.46569599000213,53559.088396080006 2023-04-10,14:54:32.000,100,11088299,12925,0,1681138471,13106.939694579989,85.83929988000455,53559.11634456 2023-04-10,14:54:33.000,100,11088321,13125,0,1681138472,13106.959903509989,86.15651073000481,53559.11634456 2023-04-10,14:54:34.000,100,11088326,12805,0,1681138473,13106.939694579989,86.42437767000229,53559.14429304 2023-04-10,14:54:35.000,100,11088302,12965,0,1681138474,13107.00032136999,86.59355679000146,53559.12333168 2023-04-10,14:54:36.000,100,11088311,13085,0,1681138475,13107.00032136999,86.73453939000319,53559.13031880001 2023-04-10,14:54:37.000,100,11088293,12965,0,1681138476,13107.08115708999,86.81207982000342,53559.088396080006 2023-04-10,14:54:38.000,100,11088266,12885,0,1681138477,13107.22935591,86.82617808000214,53559.13031880001 2023-04-10,14:54:39.000,100,11088332,12965,0,1681138478,13107.33040056,86.81207982000342,53559.11634456 2023-04-10,14:54:40.000,100,11088297,12925,0,1681138479,13107.424708899991,86.71339199999784,53559.08140896001 2023-04-10,14:54:41.000,100,11088336,12765,0,1681138480,13107.498808309996,86.57945853000274,53559.039486240006 2023-04-10,14:54:42.000,100,11088301,12965,0,1681138481,13107.626798199992,86.45257418999972,53559.08140896001 2023-04-10,14:54:43.000,100,11088273,12965,0,1681138482,13107.801942259997,86.29749332999927,53559.06044760001 2023-04-10,14:54:44.000,100,11088295,12885,0,1681138483,13107.808678569992,86.12126508000074,53559.15826728001 2023-04-10,14:54:45.000,100,11088252,13085,0,1681138484,13107.882777979998,85.980282479999,53559.17922864001 2023-04-10,14:54:46.000,100,11088292,12765,0,1681138485,13107.869305359993,85.86044727000262,53559.186215760004 2023-04-10,14:54:47.000,100,11088322,12925,0,1681138486,13107.849096429993,85.77585771000304,53559.13031880001 2023-04-10,14:54:48.000,100,11088270,13085,0,1681138487,13107.869305359993,85.69126815000345,53559.207177120006 2023-04-10,14:54:49.000,100,11088309,13045,0,1681138488,13107.862569049998,85.6842190200041,53559.17224152 2023-04-10,14:54:50.000,100,11088308,12725,0,1681138489,13107.788469639992,85.64897337000002,53559.19320288 2023-04-10,14:54:51.000,100,11088307,13045,0,1681138490,13107.599852959996,85.71241554000153,53559.025512 2023-04-10,14:54:52.000,100,11088282,12885,0,1681138491,13107.572907720001,85.7829068400024,53559.10935744001 2023-04-10,14:54:53.000,100,11088330,12805,0,1681138492,13107.593116650001,85.90274204999878,53559.137305920005 2023-04-10,14:54:54.000,100,11088299,12965,0,1681138493,13107.485335689991,85.98733160999836,53559.0953832 2023-04-10,14:54:55.000,100,11088253,12725,0,1681138494,13107.45165414,86.05077377999987,53559.0953832 2023-04-10,14:54:56.000,100,11088328,12845,0,1681138495,13107.41123628,86.12126508000074,53559.0953832 2023-04-10,14:54:57.000,100,11088256,12885,0,1681138496,13107.47186307,86.23405115999776,53559.08140896001 2023-04-10,14:54:58.000,100,11088309,12925,0,1681138497,13107.458390449996,86.31864072000462,53559.039486240006 2023-04-10,14:54:59.000,100,11088266,12965,0,1681138498,13107.492072000001,86.30454245999863,53558.94166656001 2023-04-10,14:55:00.000,100,11088325,12965,0,1681138499,13107.714370230002,86.24814942000376,53559.039486240006 2023-04-10,14:55:01.000,100,11088293,13125,0,1681138500,13107.882777979998,86.18470725000225,53559.067434720004 2023-04-10,14:55:02.000,100,11088288,12805,0,1681138501,13107.970350009993,86.07897030000458,53559.00455064 2023-04-10,14:55:03.000,100,11088312,12605,0,1681138502,13108.138757759989,85.96618422000029,53559.01153776001 2023-04-10,14:55:04.000,100,11088328,12805,0,1681138503,13108.30716551,85.79700510000112,53559.05346048 2023-04-10,14:55:05.000,100,11088255,12885,0,1681138504,13108.48904588,85.61372772000323,53559.067434720004 2023-04-10,14:55:06.000,100,11088301,12685,0,1681138505,13108.596826839996,85.47274512000149,53559.07442184 2023-04-10,14:55:07.000,100,11088321,13045,0,1681138506,13108.65071732,85.28241861000424,53558.9556408 2023-04-10,14:55:08.000,100,11088301,12725,0,1681138507,13108.718080419996,85.03569906000484,53559.088396080006 2023-04-10,14:55:09.000,100,11088322,12965,0,1681138508,13108.785443519992,84.84537255000032,53559.24909984001 2023-04-10,14:55:10.000,100,11088315,12685,0,1681138509,13108.745025659991,84.70438994999859,53559.38185512 2023-04-10,14:55:11.000,100,11088280,12765,0,1681138510,13108.812388760001,84.53521082999941,53559.29102256 2023-04-10,14:55:12.000,100,11088328,12765,0,1681138511,13108.697871489996,84.35193345000152,53559.24211272 2023-04-10,14:55:13.000,100,11088306,12805,0,1681138512,13108.62377207999,84.22504910999851,53559.29102256 2023-04-10,14:55:14.000,100,11088343,12925,0,1681138513,13108.46883695,84.09816477000277,53559.36089376 2023-04-10,14:55:15.000,100,11088350,13085,0,1681138514,13108.28022026999,84.04882085999998,53559.353906640004 2023-04-10,14:55:16.000,100,11088335,12925,0,1681138515,13108.037713109989,83.98537868999847,53559.29102256 2023-04-10,14:55:17.000,100,11088310,12685,0,1681138516,13108.024240489998,83.99242781999783,53559.38884224 2023-04-10,14:55:18.000,100,11088342,12925,0,1681138517,13107.808678569992,84.00652608000382,53559.29102256 2023-04-10,14:55:19.000,100,11088303,12805,0,1681138518,13107.640270819997,84.09816477000277,53559.28403544 2023-04-10,14:55:20.000,100,11088330,12925,0,1681138519,13107.498808309996,84.21799997999915,53559.256086960006 2023-04-10,14:55:21.000,100,11088331,13045,0,1681138520,13107.2899827,84.44357214000047,53559.21416424 2023-04-10,14:55:22.000,100,11088289,12765,0,1681138521,13107.16199280999,84.64799691000371,53559.256086960006 2023-04-10,14:55:23.000,100,11088308,12925,0,1681138522,13107.06768447,84.84537255000032,53559.19320288 2023-04-10,14:55:24.000,100,11088321,12805,0,1681138523,13106.946430889999,85.08504297000036,53559.17922864001 2023-04-10,14:55:25.000,100,11088299,12965,0,1681138524,13106.919485649989,85.33176251999976,53559.2700612 2023-04-10,14:55:26.000,100,11088311,12765,0,1681138525,13106.899276719989,85.56438381000044,53559.186215760004 2023-04-10,14:55:27.000,100,11088304,13005,0,1681138526,13106.912749339994,85.83225074999791,53559.15826728001 2023-04-10,14:55:28.000,100,11088300,12845,0,1681138527,13106.986848749999,86.07897030000458,53559.186215760004 2023-04-10,14:55:29.000,100,11088282,12885,0,1681138528,13107.12157494999,86.31159158999799,53559.15826728001 2023-04-10,14:55:30.000,100,11088274,12965,0,1681138529,13107.236092219995,86.52306549000059,53559.17922864001 2023-04-10,14:55:31.000,100,11088310,13005,0,1681138530,13107.34387317999,86.71339199999784,53559.10237032 2023-04-10,14:55:32.000,100,11088322,13045,0,1681138531,13107.532489860001,86.84027634000086,53559.17224152 2023-04-10,14:55:33.000,100,11088316,12965,0,1681138532,13107.761524399997,86.9319150299998,53559.21416424 2023-04-10,14:55:34.000,100,11088297,12925,0,1681138533,13107.963613699998,86.99535720000131,53559.2700612 2023-04-10,14:55:35.000,100,11088294,13045,0,1681138534,13108.165702999999,86.99535720000131,53559.2700612 2023-04-10,14:55:36.000,100,11088320,12885,0,1681138535,13108.32737444,86.99535720000131,53559.235125600004 2023-04-10,14:55:37.000,100,11088313,13085,0,1681138536,13108.50251849999,87.00240633000067,53559.19320288 2023-04-10,14:55:38.000,100,11088320,13205,0,1681138537,13108.697871489996,86.95306241999788,53559.21416424 2023-04-10,14:55:39.000,100,11088299,13005,0,1681138538,13108.933642340002,86.95306241999788,53559.29102256 2023-04-10,14:55:40.000,100,11088303,12885,0,1681138539,13109.102050089998,86.9319150299998,53559.304996800005 2023-04-10,14:55:41.000,100,11088315,13045,0,1681138540,13109.344557249999,86.91781677000108,53559.22813848001 2023-04-10,14:55:42.000,100,11088285,12925,0,1681138541,13109.533173929995,86.88962025000365,53559.256086960006 2023-04-10,14:55:43.000,100,11088310,12805,0,1681138542,13109.795890019996,86.91781677000108,53559.39582936001 2023-04-10,14:55:44.000,100,11088278,12765,0,1681138543,13109.923879909991,86.88257112000429,53559.39582936001 2023-04-10,14:55:45.000,100,11088309,13045,0,1681138544,13110.024924559992,86.86847285999829,53559.39582936001 2023-04-10,14:55:46.000,100,11088319,13005,0,1681138545,13110.125969209992,86.85437459999957,53559.45871344 2023-04-10,14:55:47.000,100,11088328,12765,0,1681138546,13110.159650759997,86.90371851000236,53559.472687680005 2023-04-10,14:55:48.000,100,11088306,12965,0,1681138547,13110.139441829997,86.91781677000108,53559.4796748 2023-04-10,14:55:49.000,100,11088320,12765,0,1681138548,13110.125969209992,86.94601328999852,53559.59845584 2023-04-10,14:55:50.000,100,11088306,12685,0,1681138549,13110.031660870001,87.00240633000067,53559.56352024001 2023-04-10,14:55:51.000,100,11088293,12765,0,1681138550,13109.876725739996,87.13633980000304,53559.60544296 2023-04-10,14:55:52.000,100,11088344,12885,0,1681138551,13109.614009649995,87.21388023000327,53559.570507360004 2023-04-10,14:55:53.000,100,11088313,12965,0,1681138552,13109.384975109999,87.33371543999965,53559.57749448 2023-04-10,14:55:54.000,100,11088326,12605,0,1681138553,13109.176149499988,87.48174717000074,53559.64736568 2023-04-10,14:55:55.000,100,11088275,13165,0,1681138554,13108.987532819992,87.64387716000056,53559.64736568 2023-04-10,14:55:56.000,100,11088289,12845,0,1681138555,13108.792179830001,87.77781063000293,53559.59845584 2023-04-10,14:55:57.000,100,11088265,12925,0,1681138556,13108.657453629996,87.91879323000467,53559.55653312 2023-04-10,14:55:58.000,100,11088298,12965,0,1681138557,13108.63050839,87.9963336600049,53559.50762328 2023-04-10,14:55:59.000,100,11088265,13085,0,1681138558,13108.731553040001,88.03157931000169,53559.55653312 2023-04-10,14:56:00.000,100,11088259,13005,0,1681138559,13108.873015550002,88.04567757000041,53559.46570056001 2023-04-10,14:56:01.000,100,11088301,12965,0,1681138560,13108.987532819992,88.03862844000105,53559.4796748 2023-04-10,14:56:02.000,100,11088280,13085,0,1681138561,13109.176149499988,87.95403888000146,53559.33294528 2023-04-10,14:56:03.000,100,11088322,13165,0,1681138562,13109.364766179999,87.86240019000252,53559.36788088001 2023-04-10,14:56:04.000,100,11088332,13205,0,1681138563,13109.432129279994,87.72141759000078,53559.27704832001 2023-04-10,14:56:05.000,100,11088275,12925,0,1681138564,13109.70831799,87.58748411999841,53559.36788088001 2023-04-10,14:56:06.000,100,11088295,12805,0,1681138565,13109.91040729,87.4253541299986,53559.31897104 2023-04-10,14:56:07.000,100,11088297,12885,0,1681138566,13109.984506699991,87.27732240000478,53559.31897104 2023-04-10,14:56:08.000,100,11088309,12965,0,1681138567,13110.051869800001,87.07289763000153,53559.38185512 2023-04-10,14:56:09.000,100,11088349,12965,0,1681138568,13110.099023969997,86.9319150299998,53559.39582936001 2023-04-10,14:56:10.000,100,11088266,12765,0,1681138569,13110.179859689997,86.71339199999784,53559.44473920001 2023-04-10,14:56:11.000,100,11088314,13005,0,1681138570,13110.274168030002,86.55126200999803,53559.45871344 2023-04-10,14:56:12.000,100,11088301,12965,0,1681138571,13110.348267439993,86.31864072000462,53559.472687680005 2023-04-10,14:56:13.000,100,11088332,12965,0,1681138572,13110.543620429999,86.1283142100001,53559.56352024001 2023-04-10,14:56:14.000,100,11088338,13205,0,1681138573,13110.61771983999,85.96618422000029,53559.58448160001 2023-04-10,14:56:15.000,100,11088346,13205,0,1681138574,13110.74570973,85.7829068400024,53559.62640432 2023-04-10,14:56:16.000,100,11088348,12885,0,1681138575,13110.79960020999,85.64897337000002,53559.67531416 2023-04-10,14:56:17.000,100,11088314,12965,0,1681138576,13110.81980913999,85.52208903000428,53559.59845584 2023-04-10,14:56:18.000,100,11088295,12965,0,1681138577,13110.86696331,85.46569599000213,53559.6543528 2023-04-10,14:56:19.000,100,11088299,13085,0,1681138578,13111.02863475,85.41635207999934,53559.738198240004 2023-04-10,14:56:20.000,100,11088299,12965,0,1681138579,13111.062316299991,85.37405730000319,53559.84999216001 2023-04-10,14:56:21.000,100,11088262,12965,0,1681138580,13111.156624639996,85.3247133900004,53559.856979280004 2023-04-10,14:56:22.000,100,11088331,12805,0,1681138581,13111.271141910001,85.26832034999825,53559.89191488 2023-04-10,14:56:23.000,100,11088286,12805,0,1681138582,13111.459758589997,85.24012383000081,53559.98274744 2023-04-10,14:56:24.000,100,11088309,12805,0,1681138583,13111.554066930003,85.29651687000296,53560.024670160004 2023-04-10,14:56:25.000,100,11088321,12925,0,1681138584,13111.682056819998,85.25422208999953,53560.024670160004 2023-04-10,14:56:26.000,100,11088306,12805,0,1681138585,13111.789837779994,85.20487818000402,53560.05261864 2023-04-10,14:56:27.000,100,11088313,13005,0,1681138586,13111.850464569994,85.1132394899978,53560.0037088 2023-04-10,14:56:28.000,100,11088306,12845,0,1681138587,13111.931300289994,84.9793060200027,53560.15742544 2023-04-10,14:56:29.000,100,11088287,13165,0,1681138588,13112.052553869995,84.81012690000352,53560.1783868 2023-04-10,14:56:30.000,100,11088292,12765,0,1681138589,13112.08623542,84.63389864999772,53560.35306480001 2023-04-10,14:56:31.000,100,11088292,12965,0,1681138590,13112.01887231999,84.50701431000198,53560.33909056 2023-04-10,14:56:32.000,100,11088350,12685,0,1681138591,13111.93803659999,84.35193345000152,53560.408961760004 2023-04-10,14:56:33.000,100,11088314,13125,0,1681138592,13111.890882429994,84.21095084999979,53560.50678144 2023-04-10,14:56:34.000,100,11088341,12805,0,1681138593,13111.803310399999,84.15455781000492,53560.59062688001 2023-04-10,14:56:35.000,100,11088353,12965,0,1681138594,13111.688793129993,84.16160694000428,53560.61857536001 2023-04-10,14:56:36.000,100,11088304,13005,0,1681138595,13111.567539549993,84.21095084999979,53560.61158824 2023-04-10,14:56:37.000,100,11088309,12925,0,1681138596,13111.479967519997,84.26734389000194,53560.6325496 2023-04-10,14:56:38.000,100,11088280,13005,0,1681138597,13111.412604420002,84.35898258000088,53560.744343520004 2023-04-10,14:56:39.000,100,11088328,13085,0,1681138598,13111.365450249992,84.52816170000006,53560.82120184 2023-04-10,14:56:40.000,100,11088343,13285,0,1681138599,13111.284614529992,84.75373386000138,53560.863124560005 2023-04-10,14:56:41.000,100,11088311,12805,0,1681138600,13111.082525229991,85.02160079999885,53560.744343520004 2023-04-10,14:56:42.000,100,11088255,12965,0,1681138601,13111.015162129996,85.29651687000296,53560.75831776001 2023-04-10,14:56:43.000,100,11088316,13085,0,1681138602,13110.94779903,85.58553119999851,53560.765304880006 2023-04-10,14:56:44.000,100,11088309,13045,0,1681138603,13110.84001806999,85.95208596000157,53560.80722760001 2023-04-10,14:56:45.000,100,11088270,12845,0,1681138604,13110.69855555999,86.3750337599995,53560.8421632 2023-04-10,14:56:46.000,100,11088317,13005,0,1681138605,13110.503202569998,86.72044113000447,53560.78626624001 2023-04-10,14:56:47.000,100,11088321,12925,0,1681138606,13110.314585890002,87.08699589000025,53560.744343520004 2023-04-10,14:56:48.000,100,11088298,12965,0,1681138607,13110.200068619997,87.39715761000116,53560.75831776001 2023-04-10,14:56:49.000,100,11088311,12925,0,1681138608,13110.072078730002,87.70731933000206,53560.73036928 2023-04-10,14:56:50.000,100,11088308,12765,0,1681138609,13110.018188249996,87.85535106000316,53560.70940792001 2023-04-10,14:56:51.000,100,11088314,13005,0,1681138610,13109.944088839991,87.9469897500021,53560.61857536001 2023-04-10,14:56:52.000,100,11088262,12925,0,1681138611,13109.903670979991,87.93289149000339,53560.56966552001 2023-04-10,14:56:53.000,100,11088326,13285,0,1681138612,13109.977770389996,87.84125280000444,53560.60460112 2023-04-10,14:56:54.000,100,11088288,13125,0,1681138613,13110.038397179997,87.62977890000184,53560.5626784 2023-04-10,14:56:55.000,100,11088283,12925,0,1681138614,13110.119232899997,87.3901084800018,53560.58363976 2023-04-10,14:56:56.000,100,11088386,12845,0,1681138615,13110.085551349992,87.10814327999833,53560.53472992 2023-04-10,14:56:57.000,100,11088324,12965,0,1681138616,13110.125969209992,86.82617808000214,53560.408961760004 2023-04-10,14:56:58.000,100,11088300,13125,0,1681138617,13110.193332310002,86.53716374999931,53560.41594888 2023-04-10,14:56:59.000,100,11088297,12765,0,1681138618,13110.260695409997,86.31864072000462,53560.527742800004 2023-04-10,14:57:00.000,100,11088314,12845,0,1681138619,13110.200068619997,86.08601943000394,53560.4928072 2023-04-10,14:57:01.000,100,11088322,13125,0,1681138620,13110.139441829997,85.93093857000349,53560.45088448001 2023-04-10,14:57:02.000,100,11088320,12885,0,1681138621,13110.105760279992,85.81110335999983,53560.4578716 2023-04-10,14:57:03.000,100,11088322,12925,0,1681138622,13110.105760279992,85.74766118999833,53560.48582008 2023-04-10,14:57:04.000,100,11088313,12885,0,1681138623,13110.078815039997,85.70536641000217,53560.52075568001 2023-04-10,14:57:05.000,100,11088343,12965,0,1681138624,13109.997979319996,85.73356292999961,53560.50678144 2023-04-10,14:57:06.000,100,11088349,12765,0,1681138625,13110.011451940001,85.76880858000368,53560.50678144 2023-04-10,14:57:07.000,100,11088304,13005,0,1681138626,13110.045133489992,85.81815248999919,53560.44389736 2023-04-10,14:57:08.000,100,11088330,12925,0,1681138627,13110.125969209992,85.90274204999878,53560.478832960005 2023-04-10,14:57:09.000,100,11088287,13005,0,1681138628,13110.287640649993,85.96618422000029,53560.527742800004 2023-04-10,14:57:10.000,100,11088269,13045,0,1681138629,13110.381948989998,86.06487203999859,53560.548704160006 2023-04-10,14:57:11.000,100,11088308,12925,0,1681138630,13110.476257329989,86.15651073000481,53560.597614000006 2023-04-10,14:57:12.000,100,11088305,12965,0,1681138631,13110.469521019993,86.27634594000119,53560.54171704001 2023-04-10,14:57:13.000,100,11088316,12885,0,1681138632,13110.523411499998,86.40323028000421,53560.49979432001 2023-04-10,14:57:14.000,100,11088314,13125,0,1681138633,13110.61771983999,86.53716374999931,53560.62556248 2023-04-10,14:57:15.000,100,11088283,13045,0,1681138634,13110.61771983999,86.67109722000168,53560.62556248 2023-04-10,14:57:16.000,100,11088301,13045,0,1681138635,13110.631192459994,86.81207982000342,53560.70940792001 2023-04-10,14:57:17.000,100,11088309,13005,0,1681138636,13110.67834662999,86.98125894000259,53560.77927912 2023-04-10,14:57:18.000,100,11088269,13205,0,1681138637,13110.651401389994,87.10814327999833,53560.772292 2023-04-10,14:57:19.000,100,11088310,12965,0,1681138638,13110.67834662999,87.29846979000286,53560.80722760001 2023-04-10,14:57:20.000,100,11088319,13085,0,1681138639,13110.752446039995,87.36896109000372,53560.8421632 2023-04-10,14:57:21.000,100,11088268,13125,0,1681138640,13110.752446039995,87.44650152000395,53560.884085920006 2023-04-10,14:57:22.000,100,11088287,12885,0,1681138641,13110.792863899995,87.43945239000459,53560.87011168 2023-04-10,14:57:23.000,100,11088332,12765,0,1681138642,13110.75918234999,87.43945239000459,53560.863124560005 2023-04-10,14:57:24.000,100,11088285,13285,0,1681138643,13110.772654969995,87.34076456999901,53560.87709880001 2023-04-10,14:57:25.000,100,11088277,12845,0,1681138644,13110.90064485999,87.16453632000048,53560.96094424 2023-04-10,14:57:26.000,100,11088312,12765,0,1681138645,13110.893908549995,86.96716068000387,53560.932995760006 2023-04-10,14:57:27.000,100,11088282,12885,0,1681138646,13110.94106271999,86.74158852000255,53560.84915032 2023-04-10,14:57:28.000,100,11088275,12925,0,1681138647,13111.075788919996,86.45257418999972,53560.863124560005 2023-04-10,14:57:29.000,100,11088287,12965,0,1681138648,13111.163360949991,86.14946159999818,53560.89806016 2023-04-10,14:57:30.000,100,11088297,13045,0,1681138649,13111.257669289997,85.89569291999942,53560.884085920006 2023-04-10,14:57:31.000,100,11088281,13005,0,1681138650,13111.338505009997,85.64192424000066,53560.87011168 2023-04-10,14:57:32.000,100,11088297,12885,0,1681138651,13111.426077039992,85.4234012099987,53560.89806016 2023-04-10,14:57:33.000,100,11088335,12925,0,1681138652,13111.655111579988,85.33881164999912,53560.98889272 2023-04-10,14:57:34.000,100,11088319,12885,0,1681138653,13111.796574089989,85.24717296000017,53561.02382832001 2023-04-10,14:57:35.000,100,11088330,12965,0,1681138654,13111.90435505,85.21192731000338,53561.0867124 2023-04-10,14:57:36.000,100,11088321,13205,0,1681138655,13111.94477291,85.25422208999953,53561.051776800006 2023-04-10,14:57:37.000,100,11088314,13045,0,1681138656,13111.931300289994,85.31766426000104,53561.030815440005 2023-04-10,14:57:38.000,100,11088329,13045,0,1681138657,13111.97845445999,85.4374994700047,53561.051776800006 2023-04-10,14:57:39.000,100,11088334,12845,0,1681138658,13112.03908124999,85.50799076999829,53561.198506320005 2023-04-10,14:57:40.000,100,11088305,13045,0,1681138659,13112.032344939995,85.69126815000345,53561.2264548 2023-04-10,14:57:41.000,100,11088299,12765,0,1681138660,13112.0053997,85.83225074999791,53561.2264548 2023-04-10,14:57:42.000,100,11088313,13085,0,1681138661,13111.991927079995,85.93798770000285,53561.26139040001 2023-04-10,14:57:43.000,100,11088345,12765,0,1681138662,13112.052553869995,86.06487203999859,53561.366197200005 2023-04-10,14:57:44.000,100,11088305,12725,0,1681138663,13112.02560863,86.07897030000458,53561.39414568 2023-04-10,14:57:45.000,100,11088335,12925,0,1681138664,13111.98519077,86.07897030000458,53561.40811992001 2023-04-10,14:57:46.000,100,11088296,13205,0,1681138665,13111.911091359994,86.00847900000372,53561.45004264 2023-04-10,14:57:47.000,100,11088336,13165,0,1681138666,13111.783101469999,85.88864379000006,53561.4011328 2023-04-10,14:57:48.000,100,11088329,13005,0,1681138667,13111.715738369989,85.75471031999768,53561.42209416 2023-04-10,14:57:49.000,100,11088331,13045,0,1681138668,13111.742683609998,85.57848206999915,53561.46401688 2023-04-10,14:57:50.000,100,11088295,12885,0,1681138669,13111.682056819998,85.39520469000126,53561.46401688 2023-04-10,14:57:51.000,100,11088290,12965,0,1681138670,13111.668584199993,85.25422208999953,53561.52690096001 2023-04-10,14:57:52.000,100,11088304,12965,0,1681138671,13111.587748479993,85.04979732000356,53561.44305552 2023-04-10,14:57:53.000,100,11088310,13125,0,1681138672,13111.581012169998,84.9299621099999,53561.45702976001 2023-04-10,14:57:54.000,100,11088333,13005,0,1681138673,13111.560803239998,84.81012690000352,53561.47799112001 2023-04-10,14:57:55.000,100,11088305,12645,0,1681138674,13111.506912759993,84.72553734000394,53561.45004264 2023-04-10,14:57:56.000,100,11088296,12845,0,1681138675,13111.419340729997,84.73963560000266,53561.49196536 2023-04-10,14:57:57.000,100,11088301,12925,0,1681138676,13111.378922869997,84.81012690000352,53561.436068400006 2023-04-10,14:57:58.000,100,11088319,12965,0,1681138677,13111.378922869997,84.81012690000352,53561.45004264 2023-04-10,14:57:59.000,100,11088333,12965,0,1681138678,13111.412604420002,84.89471646000311,53561.55484944001 2023-04-10,14:58:00.000,100,11088308,12845,0,1681138679,13111.338505009997,85.03569906000484,53561.56882368 2023-04-10,14:58:01.000,100,11088292,12885,0,1681138680,13111.325032389992,85.19077991999802,53561.582797920004 2023-04-10,14:58:02.000,100,11088332,12925,0,1681138681,13111.250932980001,85.33176251999976,53561.484978240005 2023-04-10,14:58:03.000,100,11088311,12725,0,1681138682,13111.250932980001,85.50799076999829,53561.52690096001 2023-04-10,14:58:04.000,100,11088331,12765,0,1681138683,13111.318296079997,85.62077685000258,53561.64568200001 2023-04-10,14:58:05.000,100,11088323,13045,0,1681138684,13111.392395490002,85.75471031999768,53561.701578960005 2023-04-10,14:58:06.000,100,11088320,13285,0,1681138685,13111.513649070002,85.85339814000326,53561.63170776 2023-04-10,14:58:07.000,100,11088328,12965,0,1681138686,13111.601221099998,85.95208596000157,53561.6107464 2023-04-10,14:58:08.000,100,11088278,13245,0,1681138687,13111.749419919994,86.02257726000244,53561.701578960005 2023-04-10,14:58:09.000,100,11088334,12845,0,1681138688,13111.863937189999,86.03667552000115,53561.750488800004 2023-04-10,14:58:10.000,100,11088293,12965,0,1681138689,13111.98519077,86.05077377999987,53561.76446304001 2023-04-10,14:58:11.000,100,11088325,12845,0,1681138690,13112.12665328,85.98733160999836,53561.72952744 2023-04-10,14:58:12.000,100,11088314,12965,0,1681138691,13112.14012589999,85.93093857000349,53561.750488800004 2023-04-10,14:58:13.000,100,11088279,13165,0,1681138692,13112.254643169996,85.78995597000176,53561.89721832 2023-04-10,14:58:14.000,100,11088283,12925,0,1681138693,13112.22769793,85.70536641000217,53561.94612816 2023-04-10,14:58:15.000,100,11088312,12885,0,1681138694,13112.18054375999,85.59258032999787,53561.98106376001 2023-04-10,14:58:16.000,100,11088288,13165,0,1681138695,13112.08623542,85.536187290003,53561.995038 2023-04-10,14:58:17.000,100,11088321,12965,0,1681138696,13111.971718149995,85.50799076999829,53561.939141040006 2023-04-10,14:58:18.000,100,11088261,12965,0,1681138697,13111.85720087999,85.44454860000405,53561.97407664 2023-04-10,14:58:19.000,100,11088304,13005,0,1681138698,13111.803310399999,85.37405730000319,53562.00202512 2023-04-10,14:58:20.000,100,11088265,13165,0,1681138699,13111.648375269993,85.33881164999912,53562.00202512 2023-04-10,14:58:21.000,100,11088321,12965,0,1681138700,13111.554066930003,85.24717296000017,53562.12779328001 2023-04-10,14:58:22.000,100,11088308,12845,0,1681138701,13111.399131799997,85.25422208999953,53562.09984480001 2023-04-10,14:58:23.000,100,11088300,13205,0,1681138702,13111.298087149997,85.21897644000273,53562.05093496001 2023-04-10,14:58:24.000,100,11088319,12845,0,1681138703,13111.230724050001,85.16963252999994,53562.02997360001 2023-04-10,14:58:25.000,100,11088336,12925,0,1681138704,13111.210515120001,85.12733775000379,53562.0649092 2023-04-10,14:58:26.000,100,11088328,12925,0,1681138705,13111.163360949991,85.12028862000443,53562.02997360001 2023-04-10,14:58:27.000,100,11088314,12965,0,1681138706,13111.1296794,85.02160079999885,53562.00901224001 2023-04-10,14:58:28.000,100,11088380,12965,0,1681138707,13111.082525229991,84.98635515000205,53562.01599936 2023-04-10,14:58:29.000,100,11088295,13325,0,1681138708,13111.210515120001,84.90176559000247,53562.02298648 2023-04-10,14:58:30.000,100,11088318,12965,0,1681138709,13111.298087149997,84.81717603000288,53562.00202512 2023-04-10,14:58:31.000,100,11088307,12925,0,1681138710,13111.399131799997,84.73963560000266,53562.02298648 2023-04-10,14:58:32.000,100,11088266,12965,0,1681138711,13111.405868109992,84.64094778000435,53561.95311528 2023-04-10,14:58:33.000,100,11088323,12965,0,1681138712,13111.567539549993,84.53521082999941,53561.95311528 2023-04-10,14:58:34.000,100,11088324,12965,0,1681138713,13111.749419919994,84.40127736000431,53561.97407664 2023-04-10,14:58:35.000,100,11088325,13005,0,1681138714,13111.884146119999,84.22504910999851,53561.95311528 2023-04-10,14:58:36.000,100,11088301,13125,0,1681138715,13111.96498184,84.04882085999998,53561.98106376001 2023-04-10,14:58:37.000,100,11088290,13005,0,1681138716,13112.092971729995,83.85144522000337,53562.05093496001 2023-04-10,14:58:38.000,100,11088340,13085,0,1681138717,13112.18728007,83.72456088000035,53562.085870560004 2023-04-10,14:58:39.000,100,11088289,12965,0,1681138718,13112.281588409991,83.54128350000246,53562.19766448001 2023-04-10,14:58:40.000,100,11088339,12925,0,1681138719,13112.301797339991,83.45669394000288,53562.155741760005 2023-04-10,14:58:41.000,100,11088304,13125,0,1681138720,13112.322006269991,83.35095698999794,53562.22561296001 2023-04-10,14:58:42.000,100,11088312,13005,0,1681138721,13112.18728007,83.28751482000371,53562.16272888 2023-04-10,14:58:43.000,100,11088335,12925,0,1681138722,13112.08623542,83.2240726500022,53562.204651600005 2023-04-10,14:58:44.000,100,11088303,12925,0,1681138723,13112.0053997,83.23817091000092,53562.26054856 2023-04-10,14:58:45.000,100,11088290,12925,0,1681138724,13111.931300289994,83.28046569000435,53562.28849704 2023-04-10,14:58:46.000,100,11088291,12925,0,1681138725,13111.742683609998,83.32980959999986,53562.30247128 2023-04-10,14:58:47.000,100,11088349,13125,0,1681138726,13111.695529439989,83.39325177000137,53562.23260008 2023-04-10,14:58:48.000,100,11088330,13005,0,1681138727,13111.648375269993,83.4214482899988,53562.2395872 2023-04-10,14:58:49.000,100,11088302,12805,0,1681138728,13111.581012169998,83.41439915999945,53562.204651600005 2023-04-10,14:58:50.000,100,11088292,12965,0,1681138729,13111.547330619993,83.4707922000016,53562.253561440004 2023-04-10,14:58:51.000,100,11088324,12965,0,1681138730,13111.540594309998,83.42849741999817,53562.22561296001 2023-04-10,14:58:52.000,100,11088321,12845,0,1681138731,13111.567539549993,83.42849741999817,53562.155741760005 2023-04-10,14:58:53.000,100,11088296,12925,0,1681138732,13111.688793129993,83.31571134000114,53562.253561440004 2023-04-10,14:58:54.000,100,11088350,12885,0,1681138733,13111.769628849994,83.19587613000476,53562.21862584001 2023-04-10,14:58:55.000,100,11088342,12925,0,1681138734,13111.816783019989,83.04784440000367,53562.28150992 2023-04-10,14:58:56.000,100,11088312,12965,0,1681138735,13111.830255639994,82.95620571000472,53562.19067736 2023-04-10,14:58:57.000,100,11088300,12845,0,1681138736,13111.843728259999,82.78702658999828,53562.11381904 2023-04-10,14:58:58.000,100,11088301,13005,0,1681138737,13111.850464569994,82.63194572999782,53562.14176752 2023-04-10,14:58:59.000,100,11088297,13005,0,1681138738,13111.85720087999,82.42752096000186,53562.24657432001 2023-04-10,14:59:00.000,100,11088309,12965,0,1681138739,13111.830255639994,82.26539097000204,53562.26054856 2023-04-10,14:59:01.000,100,11088319,12925,0,1681138740,13111.756156229989,82.13145749999967,53562.21862584001 2023-04-10,14:59:02.000,100,11088303,12925,0,1681138741,13111.655111579988,81.98342576999858,53562.274522800006 2023-04-10,14:59:03.000,100,11088285,12765,0,1681138742,13111.648375269993,81.87063969000155,53562.30247128 2023-04-10,14:59:04.000,100,11088346,12925,0,1681138743,13111.560803239998,81.77195187000325,53562.26054856 2023-04-10,14:59:05.000,100,11088330,12805,0,1681138744,13111.540594309998,81.72965708999982,53562.22561296001 2023-04-10,14:59:06.000,100,11088319,12965,0,1681138745,13111.513649070002,81.70850970000174,53562.22561296001 2023-04-10,14:59:07.000,100,11088275,13085,0,1681138746,13111.419340729997,81.6803131800043,53562.14176752 2023-04-10,14:59:08.000,100,11088316,12885,0,1681138747,13111.453022280002,81.77900100000261,53562.155741760005 2023-04-10,14:59:09.000,100,11088324,13045,0,1681138748,13111.587748479993,81.77900100000261,53562.21862584001 2023-04-10,14:59:10.000,100,11088322,12765,0,1681138749,13111.655111579988,81.89178707999963,53562.2395872 2023-04-10,14:59:11.000,100,11088331,12925,0,1681138750,13111.735947299989,81.97637663999922,53562.19766448001 2023-04-10,14:59:12.000,100,11088315,12925,0,1681138751,13111.709002059994,82.08211359000416,53562.11381904 2023-04-10,14:59:13.000,100,11088314,13205,0,1681138752,13111.830255639994,82.11031011000159,53562.07189632 2023-04-10,14:59:14.000,100,11088308,13045,0,1681138753,13111.91782766999,82.13145749999967,53562.1347804 2023-04-10,14:59:15.000,100,11088319,12805,0,1681138754,13111.97845445999,82.18080141000246,53562.16272888 2023-04-10,14:59:16.000,100,11088308,12765,0,1681138755,13112.05929017999,82.11031011000159,53562.09285768 2023-04-10,14:59:17.000,100,11088317,12925,0,1681138756,13112.07949910999,82.025720550002,53562.1347804 2023-04-10,14:59:18.000,100,11088328,13325,0,1681138757,13112.08623542,81.94818012000178,53562.1347804 2023-04-10,14:59:19.000,100,11088297,12925,0,1681138758,13112.14686221,81.80014839000069,53562.24657432001 2023-04-10,14:59:20.000,100,11088286,13285,0,1681138759,13112.072762799995,81.64506753000023,53562.24657432001 2023-04-10,14:59:21.000,100,11088322,13125,0,1681138760,13112.012136009995,81.51113405999786,53562.19766448001 2023-04-10,14:59:22.000,100,11088303,13045,0,1681138761,13111.85720087999,81.39129885000148,53562.21862584001 2023-04-10,14:59:23.000,100,11088324,12765,0,1681138762,13111.783101469999,81.32080755000061,53562.19766448001 2023-04-10,14:59:24.000,100,11088314,13285,0,1681138763,13111.715738369989,81.27146363999782,53562.26753568001 2023-04-10,14:59:25.000,100,11088306,13125,0,1681138764,13111.614693719988,81.23621799000102,53562.29548416001 2023-04-10,14:59:26.000,100,11088301,13085,0,1681138765,13111.500176449998,81.28556190000381,53562.2395872 2023-04-10,14:59:27.000,100,11088304,13045,0,1681138766,13111.351977630002,81.33490580999933,53562.2395872 2023-04-10,14:59:28.000,100,11088292,13005,0,1681138767,13111.325032389992,81.35605320000468,53562.204651600005 2023-04-10,14:59:29.000,100,11088335,12605,0,1681138768,13111.284614529992,81.4053971100002,53562.169716 2023-04-10,14:59:30.000,100,11088283,12965,0,1681138769,13111.284614529992,81.5040849299985,53562.11381904 2023-04-10,14:59:31.000,100,11088325,12765,0,1681138770,13111.237460359996,81.59572362000472,53562.00901224001 2023-04-10,14:59:32.000,100,11088348,13125,0,1681138771,13111.183569879991,81.58867448999808,53561.995038 2023-04-10,14:59:33.000,100,11088288,12845,0,1681138772,13111.223987739992,81.63801840000087,53562.02298648 2023-04-10,14:59:34.000,100,11088302,13005,0,1681138773,13111.203778809991,81.67326404999767,53561.98106376001 2023-04-10,14:59:35.000,100,11088297,12965,0,1681138774,13111.203778809991,81.68736231000366,53561.97407664 2023-04-10,14:59:36.000,100,11088328,13165,0,1681138775,13111.149888330001,81.66621491999831,53561.93215392001 2023-04-10,14:59:37.000,100,11088299,12885,0,1681138776,13111.055579989996,81.72965708999982,53561.87625696 2023-04-10,14:59:38.000,100,11088335,12805,0,1681138777,13111.06905261,81.70850970000174,53561.90420544 2023-04-10,14:59:39.000,100,11088300,13005,0,1681138778,13111.055579989996,81.72965708999982,53561.84830848 2023-04-10,14:59:40.000,100,11088303,12885,0,1681138779,13110.994953199996,81.7508044799979,53561.84830848 2023-04-10,14:59:41.000,100,11088279,13085,0,1681138780,13110.96800796,81.80014839000069,53561.79939864 2023-04-10,14:59:42.000,100,11088326,12965,0,1681138781,13110.98148057999,81.83539404000476,53561.72952744 2023-04-10,14:59:43.000,100,11088312,12885,0,1681138782,13111.02189843999,81.8635905600022,53561.87625696 2023-04-10,14:59:44.000,100,11088262,13125,0,1681138783,13111.04210736999,81.88473795000027,53561.79241152001 2023-04-10,14:59:45.000,100,11088281,12965,0,1681138784,13111.035371059996,81.9270327300037,53561.75747592 2023-04-10,14:59:46.000,100,11088305,12925,0,1681138785,13111.102734159991,81.91998360000434,53561.7854244 2023-04-10,14:59:47.000,100,11088314,13085,0,1681138786,13111.102734159991,81.94113099000242,53561.72254032001 2023-04-10,14:59:48.000,100,11088309,13085,0,1681138787,13111.163360949991,81.99047489999793,53561.71555320001 2023-04-10,14:59:49.000,100,11088313,12925,0,1681138788,13111.304823459992,82.00457316000393,53561.7854244 2023-04-10,14:59:50.000,100,11088278,13125,0,1681138789,13111.432813350002,81.94818012000178,53561.869269840005 2023-04-10,14:59:51.000,100,11088305,13205,0,1681138790,13111.466494899993,81.95522925000114,53561.84830848 2023-04-10,14:59:52.000,100,11088305,12965,0,1681138791,13111.479967519997,81.93408186000306,53561.80638576 2023-04-10,14:59:53.000,100,11088307,12925,0,1681138792,13111.439549659997,81.90588533999835,53561.71555320001 2023-04-10,14:59:54.000,100,11088319,12725,0,1681138793,13111.405868109992,81.89178707999963,53561.71555320001 2023-04-10,14:59:55.000,100,11088313,12845,0,1681138794,13111.392395490002,81.85654143000284,53561.77843728 2023-04-10,14:59:56.000,100,11088325,12845,0,1681138795,13111.284614529992,81.77195187000325,53561.74350168001 2023-04-10,14:59:57.000,100,11088325,12965,0,1681138796,13111.277878219997,81.70850970000174,53561.7854244 2023-04-10,14:59:58.000,100,11088292,12845,0,1681138797,13111.156624639996,81.60277275000408,53561.72952744 2023-04-10,14:59:59.000,100,11088316,12965,0,1681138798,13111.075788919996,81.51113405999786,53561.74350168001 2023-04-10,15:00:00.000,100,11088296,12925,0,1681138799,13110.98148057999,81.36310233000404,53561.70856608 2023-04-10,15:00:01.000,100,11088292,13165,0,1681138800,13110.974744269995,81.25031624999974,53561.70856608 2023-04-10,15:00:02.000,100,11088328,13125,0,1681138801,13110.914117479995,81.09523538999929,53561.74350168001 2023-04-10,15:00:03.000,100,11088339,12925,0,1681138802,13110.813072829995,80.96130192000419,53561.59677216001 2023-04-10,15:00:04.000,100,11088276,12885,0,1681138803,13110.81980913999,80.82031932000245,53561.69459184001 2023-04-10,15:00:05.000,100,11088322,12965,0,1681138804,13110.712028179994,80.7639262800003,53561.73651456 2023-04-10,15:00:06.000,100,11088320,12645,0,1681138805,13110.631192459994,80.65114020000328,53561.72254032001 2023-04-10,15:00:07.000,100,11088323,12885,0,1681138806,13110.584038289999,80.59474716000113,53561.56183656 2023-04-10,15:00:08.000,100,11088296,12805,0,1681138807,13110.577301979989,80.57359977000306,53561.56882368 2023-04-10,15:00:09.000,100,11088289,12885,0,1681138808,13110.496466259989,80.57359977000306,53561.56183656 2023-04-10,15:00:10.000,100,11088314,12765,0,1681138809,13110.489729949993,80.5665506400037,53561.5408752 2023-04-10,15:00:11.000,100,11088278,12925,0,1681138810,13110.388685299993,80.65114020000328,53561.50593960001 2023-04-10,15:00:12.000,100,11088313,12765,0,1681138811,13110.341531129998,80.72163150000415,53561.484978240005 2023-04-10,15:00:13.000,100,11088262,12845,0,1681138812,13110.415630539988,80.85556496999925,53561.57581080001 2023-04-10,15:00:14.000,100,11088302,12925,0,1681138813,13110.415630539988,80.94015452999884,53561.57581080001 2023-04-10,15:00:15.000,100,11088307,12965,0,1681138814,13110.334794820003,81.07408800000121,53561.582797920004 2023-04-10,15:00:16.000,100,11088319,13205,0,1681138815,13110.301113269998,81.16572669000016,53561.603759280006 2023-04-10,15:00:17.000,100,11088307,13045,0,1681138816,13110.146178139992,81.34195493999869,53561.50593960001 2023-04-10,15:00:18.000,100,11088296,13365,0,1681138817,13110.024924559992,81.49703579999914,53561.45702976001 2023-04-10,15:00:19.000,100,11088284,12725,0,1681138818,13109.971034080001,81.5675271,53561.51991384 2023-04-10,15:00:20.000,100,11088311,12965,0,1681138819,13109.917143599996,81.63801840000087,53561.57581080001 2023-04-10,15:00:21.000,100,11088265,13085,0,1681138820,13109.74199953999,81.68736231000366,53561.533888080005 2023-04-10,15:00:22.000,100,11088290,13005,0,1681138821,13109.62074595999,81.70850970000174,53561.55484944001 2023-04-10,15:00:23.000,100,11088311,12885,0,1681138822,13109.56011916999,81.70146057000238,53561.51292672 2023-04-10,15:00:24.000,100,11088324,12965,0,1681138823,13109.384975109999,81.67326404999767,53561.47799112001 2023-04-10,15:00:25.000,100,11088331,13045,0,1681138824,13109.256985219989,81.62392014000216,53561.45004264 2023-04-10,15:00:26.000,100,11088307,13005,0,1681138825,13109.182885809998,81.51113405999786,53561.45004264 2023-04-10,15:00:27.000,100,11088315,12765,0,1681138826,13109.048159609993,81.39129885000148,53561.32427448 2023-04-10,15:00:28.000,100,11088316,12845,0,1681138827,13108.974060200002,81.26441450999846,53561.31030024001 2023-04-10,15:00:29.000,100,11088252,12965,0,1681138828,13109.075104850002,81.123431910004,53561.296326 2023-04-10,15:00:30.000,100,11088300,12965,0,1681138829,13109.088577469993,80.94015452999884,53561.26139040001 2023-04-10,15:00:31.000,100,11088292,12925,0,1681138830,13109.135731640003,80.82031932000245,53561.10767376 2023-04-10,15:00:32.000,100,11088317,13085,0,1681138831,13109.068368539993,80.6017962900005,53561.12863512 2023-04-10,15:00:33.000,100,11088337,13125,0,1681138832,13109.135731640003,80.39737152000453,53561.18453208 2023-04-10,15:00:34.000,100,11088276,13005,0,1681138833,13109.290666769994,80.22114326999872,53561.12863512 2023-04-10,15:00:35.000,100,11088262,12845,0,1681138834,13109.331084629994,80.03081676000147,53561.1565836 2023-04-10,15:00:36.000,100,11088313,13045,0,1681138835,13109.46581083,79.81229372999951,53561.14260936001 2023-04-10,15:00:37.000,100,11088300,13125,0,1681138836,13109.512964999994,79.68540939000377,53561.00286696001 2023-04-10,15:00:38.000,100,11088280,12925,0,1681138837,13109.74199953999,79.57262330999947,53561.03780256 2023-04-10,15:00:39.000,100,11088316,12925,0,1681138838,13109.883462049991,79.43868984000437,53560.96793136 2023-04-10,15:00:40.000,100,11088305,12965,0,1681138839,13109.82283525999,79.3681985400035,53560.981905600005 2023-04-10,15:00:41.000,100,11088305,12765,0,1681138840,13109.76220846999,79.35410028000479,53561.02382832001 2023-04-10,15:00:42.000,100,11088310,12885,0,1681138841,13109.70831799,79.43164070999774,53560.932995760006 2023-04-10,15:00:43.000,100,11088261,13085,0,1681138842,13109.573591789995,79.57262330999947,53561.030815440005 2023-04-10,15:00:44.000,100,11088324,13125,0,1681138843,13109.614009649995,79.75590069000464,53561.030815440005 2023-04-10,15:00:45.000,100,11088297,12925,0,1681138844,13109.533173929995,80.0096693700034,53561.02382832001 2023-04-10,15:00:46.000,100,11088287,13125,0,1681138845,13109.384975109999,80.22114326999872,53561.051776800006 2023-04-10,15:00:47.000,100,11088312,12925,0,1681138846,13109.317612009989,80.51720673000091,53561.05876392 2023-04-10,15:00:48.000,100,11088277,13125,0,1681138847,13109.297403079989,80.7639262800003,53561.09369952001 2023-04-10,15:00:49.000,100,11088289,12805,0,1681138848,13109.250248909993,81.03884235000442,53561.09369952001 2023-04-10,15:00:50.000,100,11088313,12925,0,1681138849,13109.256985219989,81.21507060000295,53561.11466088 2023-04-10,15:00:51.000,100,11088314,12885,0,1681138850,13109.283930459998,81.36310233000404,53561.0867124 2023-04-10,15:00:52.000,100,11088318,13045,0,1681138851,13109.243512599998,81.46179015000234,53560.96094424 2023-04-10,15:00:53.000,100,11088335,13005,0,1681138852,13109.344557249999,81.51113405999786,53561.04478968001 2023-04-10,15:00:54.000,100,11088315,13045,0,1681138853,13109.371502489994,81.48293754000042,53561.13562224 2023-04-10,15:00:55.000,100,11088318,13045,0,1681138854,13109.39844772999,81.46179015000234,53561.10767376 2023-04-10,15:00:56.000,100,11088305,12725,0,1681138855,13109.39844772999,81.4053971100002,53561.07273816001 2023-04-10,15:00:57.000,100,11088331,13125,0,1681138856,13109.290666769994,81.32785667999997,53561.00286696001 2023-04-10,15:00:58.000,100,11088319,13005,0,1681138857,13109.337820939989,81.24326712000038,53561.04478968001 2023-04-10,15:00:59.000,100,11088286,12845,0,1681138858,13109.310875699994,81.11638278000464,53561.0867124 2023-04-10,15:01:00.000,100,11088299,13005,0,1681138859,13109.223303669998,81.09523538999929,53561.0867124 2023-04-10,15:01:01.000,100,11088288,12845,0,1681138860,13109.122259019998,81.01769495999906,53561.07273816001 2023-04-10,15:01:02.000,100,11088269,13085,0,1681138861,13109.048159609993,80.99654757000098,53561.0867124 2023-04-10,15:01:03.000,100,11088275,12965,0,1681138862,13108.994269130002,81.03179321999778,53561.05876392 2023-04-10,15:01:04.000,100,11088286,12965,0,1681138863,13108.980796509997,81.123431910004,53561.05876392 2023-04-10,15:01:05.000,100,11088314,13125,0,1681138864,13108.859542929997,81.22916886000166,53561.03780256 2023-04-10,15:01:06.000,100,11088319,13165,0,1681138865,13108.798916139996,81.36310233000404,53561.030815440005 2023-04-10,15:01:07.000,100,11088292,12845,0,1681138866,13108.718080419996,81.51818319000449,53561.0168412 2023-04-10,15:01:08.000,100,11088299,12885,0,1681138867,13108.637244699996,81.65211665999959,53561.0168412 2023-04-10,15:01:09.000,100,11088281,12925,0,1681138868,13108.785443519992,81.78605013000197,53561.00985408 2023-04-10,15:01:10.000,100,11088283,12725,0,1681138869,13108.778707209996,81.8635905600022,53560.99587984 2023-04-10,15:01:11.000,100,11088289,12925,0,1681138870,13108.792179830001,81.91293446999771,53561.0168412 2023-04-10,15:01:12.000,100,11088332,12965,0,1681138871,13108.798916139996,81.94113099000242,53560.87011168 2023-04-10,15:01:13.000,100,11088338,13005,0,1681138872,13108.906697099992,81.88473795000027,53560.90504728001 2023-04-10,15:01:14.000,100,11088296,12925,0,1681138873,13108.994269130002,81.78605013000197,53560.89107304 2023-04-10,15:01:15.000,100,11088287,13285,0,1681138874,13109.108786399993,81.63801840000087,53560.89806016 2023-04-10,15:01:16.000,100,11088329,12925,0,1681138875,13109.256985219989,81.48293754000042,53560.83517608001 2023-04-10,15:01:17.000,100,11088316,13205,0,1681138876,13109.39844772999,81.28556190000381,53560.83517608001 2023-04-10,15:01:18.000,100,11088284,12925,0,1681138877,13109.49949237999,81.07408800000121,53560.78626624001 2023-04-10,15:01:19.000,100,11088343,13325,0,1681138878,13109.68137274999,80.84851583999989,53560.79325336 2023-04-10,15:01:20.000,100,11088332,12845,0,1681138879,13109.74873585,80.60884541999985,53560.77927912 2023-04-10,15:01:21.000,100,11088308,12845,0,1681138880,13109.82283525999,80.4537645599994,53560.8421632 2023-04-10,15:01:22.000,100,11088343,13005,0,1681138881,13109.78915371,80.3057328299983,53560.75831776001 2023-04-10,15:01:23.000,100,11088300,13085,0,1681138882,13109.755472159995,80.18589762000192,53560.8421632 2023-04-10,15:01:24.000,100,11088310,13005,0,1681138883,13109.68137274999,80.1083571900017,53560.80024048 2023-04-10,15:01:25.000,100,11088321,12845,0,1681138884,13109.634218579995,80.05196414999955,53560.89107304 2023-04-10,15:01:26.000,100,11088320,13125,0,1681138885,13109.47928344999,80.01671850000275,53560.85613744001 2023-04-10,15:01:27.000,100,11088295,13005,0,1681138886,13109.310875699994,80.1083571900017,53560.80024048 2023-04-10,15:01:28.000,100,11088304,12925,0,1681138887,13109.081841159998,80.19999588000064,53560.83517608001 2023-04-10,15:01:29.000,100,11088309,12805,0,1681138888,13108.839333999997,80.37622412999917,53560.80024048 2023-04-10,15:01:30.000,100,11088339,12845,0,1681138889,13108.62377207999,80.59474716000113,53560.77927912 2023-04-10,15:01:31.000,100,11088295,12925,0,1681138890,13108.34758337,80.84851583999989,53560.73036928 2023-04-10,15:01:32.000,100,11088333,12885,0,1681138891,13108.078130969989,81.123431910004,53560.62556248 2023-04-10,15:01:33.000,100,11088294,12885,0,1681138892,13107.943404769998,81.34900406999805,53560.6325496 2023-04-10,15:01:34.000,100,11088286,12965,0,1681138893,13107.788469639992,81.63096927000151,53560.66049808 2023-04-10,15:01:35.000,100,11088279,13005,0,1681138894,13107.647007129992,81.84949230000348,53560.55569128 2023-04-10,15:01:36.000,100,11088350,12965,0,1681138895,13107.498808309996,82.0609661999988,53560.54171704001 2023-04-10,15:01:37.000,100,11088319,13125,0,1681138896,13107.39102735,82.13145749999967,53560.43691024 2023-04-10,15:01:38.000,100,11088298,13005,0,1681138897,13107.33040056,82.22309618999861,53560.39498752 2023-04-10,15:01:39.000,100,11088301,12725,0,1681138898,13107.276510079995,82.2089979299999,53560.3880004 2023-04-10,15:01:40.000,100,11088254,12925,0,1681138899,13107.276510079995,82.14555575999839,53560.40197464001 2023-04-10,15:01:41.000,100,11088302,13045,0,1681138900,13107.18220173999,82.04686794000008,53560.30415496001 2023-04-10,15:01:42.000,100,11088323,12925,0,1681138901,13107.114838639995,81.9270327300037,53560.30415496001 2023-04-10,15:01:43.000,100,11088299,13085,0,1681138902,13107.00032136999,81.7155588300011,53560.3181292 2023-04-10,15:01:44.000,100,11088310,12845,0,1681138903,13106.845386239998,81.55342884000129,53560.22030952 2023-04-10,15:01:45.000,100,11088331,12765,0,1681138904,13106.663505869998,81.36310233000404,53560.20633528001 2023-04-10,15:01:46.000,100,11088264,13085,0,1681138905,13106.461416569997,81.21507060000295,53560.143451200005 2023-04-10,15:01:47.000,100,11088301,12645,0,1681138906,13106.25259096,81.109333649998,53560.03864440001 2023-04-10,15:01:48.000,100,11088309,13085,0,1681138907,13106.10439213999,81.05294061000313,53559.98274744 2023-04-10,15:01:49.000,100,11088314,12725,0,1681138908,13106.02355641999,81.07408800000121,53559.98274744 2023-04-10,15:01:50.000,100,11088301,12925,0,1681138909,13105.90903915,81.123431910004,53559.91287624 2023-04-10,15:01:51.000,100,11088315,13085,0,1681138910,13105.78104925999,81.2573653799991,53559.89191488 2023-04-10,15:01:52.000,100,11088285,13085,0,1681138911,13105.693477229994,81.39834798000084,53559.76614672 2023-04-10,15:01:53.000,100,11088337,12605,0,1681138912,13105.646323059998,81.57457622999937,53559.738198240004 2023-04-10,15:01:54.000,100,11088339,12805,0,1681138913,13105.599168889989,81.8142466499994,53559.66133992001 2023-04-10,15:01:55.000,100,11088316,12885,0,1681138914,13105.612641509993,82.00457316000393,53559.66832704 2023-04-10,15:01:56.000,100,11088304,13085,0,1681138915,13105.632850439993,82.24424358000397,53559.640378560005 2023-04-10,15:01:57.000,100,11088315,12965,0,1681138916,13105.626114129998,82.46981573999801,53559.51461040001 2023-04-10,15:01:58.000,100,11088291,12845,0,1681138917,13105.700213539989,82.67424051000125,53559.51461040001 2023-04-10,15:01:59.000,100,11088269,13045,0,1681138918,13105.807994499999,82.84341963000043,53559.472687680005 2023-04-10,15:02:00.000,100,11088259,12925,0,1681138919,13105.90230283999,82.99145136000152,53559.48666192 2023-04-10,15:02:01.000,100,11088296,13125,0,1681138920,13106.02355641999,83.09013917999982,53559.46570056001 2023-04-10,15:02:02.000,100,11088257,13045,0,1681138921,13106.117864759995,83.18882699999813,53559.41679072001 2023-04-10,15:02:03.000,100,11088276,12965,0,1681138922,13106.205436789991,83.19587613000476,53559.402816480004 2023-04-10,15:02:04.000,100,11088302,12765,0,1681138923,13106.373844540001,83.16063048000069,53559.423777840006 2023-04-10,15:02:05.000,100,11088345,13125,0,1681138924,13106.468152879992,83.1112865699979,53559.45871344 2023-04-10,15:02:06.000,100,11088309,13085,0,1681138925,13106.548988599992,82.98440223000216,53559.44473920001 2023-04-10,15:02:07.000,100,11088340,12925,0,1681138926,13106.623088009997,82.87161614999786,53559.44473920001 2023-04-10,15:02:08.000,100,11088266,12885,0,1681138927,13106.710660039993,82.7306335500034,53559.43775208 2023-04-10,15:02:09.000,100,11088272,12765,0,1681138928,13106.724132659998,82.51211052000144,53559.4796748 2023-04-10,15:02:10.000,100,11088293,13045,0,1681138929,13106.744341589998,82.30063661999884,53559.402816480004 2023-04-10,15:02:11.000,100,11088278,13005,0,1681138930,13106.697187420003,82.09621185000287,53559.353906640004 2023-04-10,15:02:12.000,100,11088310,13085,0,1681138931,13106.697187420003,81.90588533999835,53559.32595816001 2023-04-10,15:02:13.000,100,11088297,12965,0,1681138932,13106.717396349988,81.70146057000238,53559.4098036 2023-04-10,15:02:14.000,100,11088317,12925,0,1681138933,13106.643296939998,81.49703579999914,53559.31897104 2023-04-10,15:02:15.000,100,11088276,12765,0,1681138934,13106.643296939998,81.33490580999933,53559.3399324 2023-04-10,15:02:16.000,100,11088272,12965,0,1681138935,13106.535515980002,81.17982494999887,53559.256086960006 2023-04-10,15:02:17.000,100,11088323,13205,0,1681138936,13106.434471330002,81.05294061000313,53559.15826728001 2023-04-10,15:02:18.000,100,11088277,12965,0,1681138937,13106.360371919996,80.94015452999884,53559.0953832 2023-04-10,15:02:19.000,100,11088293,13045,0,1681138938,13106.293008820001,80.8767123600046,53559.08140896001 2023-04-10,15:02:20.000,100,11088292,12965,0,1681138939,13106.25259096,80.84146671000053,53559.04647336 2023-04-10,15:02:21.000,100,11088265,12605,0,1681138940,13106.19196417,80.79212279999774,53558.94166656001 2023-04-10,15:02:22.000,100,11088324,13005,0,1681138941,13106.117864759995,80.79212279999774,53558.99057640001 2023-04-10,15:02:23.000,100,11088281,12845,0,1681138942,13106.07071059,80.79917193000438,53558.98358928 2023-04-10,15:02:24.000,100,11088258,12885,0,1681138943,13105.96292962999,80.82736845000181,53558.9556408 2023-04-10,15:02:25.000,100,11088264,12925,0,1681138944,13105.92924808,80.84851583999989,53558.92769232 2023-04-10,15:02:26.000,100,11088279,12805,0,1681138945,13105.915775459995,80.89785975000268,53558.86480824001 2023-04-10,15:02:27.000,100,11088342,12965,0,1681138946,13105.90903915,80.92605627000012,53558.871795360006 2023-04-10,15:02:28.000,100,11088338,12965,0,1681138947,13105.976402249995,80.96130192000419,53558.76698856 2023-04-10,15:02:29.000,100,11088303,13045,0,1681138948,13106.06397427999,80.98949844000163,53558.80891128 2023-04-10,15:02:30.000,100,11088304,12885,0,1681138949,13106.279536199996,80.93310539999948,53558.91371808001 2023-04-10,15:02:31.000,100,11088318,12885,0,1681138950,13106.434471330002,80.88376149000396,53558.86480824001 2023-04-10,15:02:32.000,100,11088268,12885,0,1681138951,13106.596142770002,80.78507366999838,53558.79493704001 2023-04-10,15:02:33.000,100,11088328,13165,0,1681138952,13106.683714799998,80.67933672000072,53558.69013024 2023-04-10,15:02:34.000,100,11088275,12845,0,1681138953,13106.885804099998,80.51720673000091,53558.76000144 2023-04-10,15:02:35.000,100,11088292,12845,0,1681138954,13107.00032136999,80.32688022000366,53558.732052960004 2023-04-10,15:02:36.000,100,11088330,13285,0,1681138955,13107.074420779994,80.17884849000257,53558.7809628 2023-04-10,15:02:37.000,100,11088338,13045,0,1681138956,13107.0878934,80.03081676000147,53558.801924160005 2023-04-10,15:02:38.000,100,11088323,12885,0,1681138957,13107.074420779994,79.8968832899991,53558.76698856 2023-04-10,15:02:39.000,100,11088310,13125,0,1681138958,13107.155256499995,79.748851559998,53558.801924160005 2023-04-10,15:02:40.000,100,11088265,12925,0,1681138959,13107.16872912,79.748851559998,53558.80891128 2023-04-10,15:02:41.000,100,11088302,12965,0,1681138960,13107.16199280999,79.67836026000441,53558.82987264 2023-04-10,15:02:42.000,100,11088331,12925,0,1681138961,13107.06768447,79.64311461000034,53558.72506584001 2023-04-10,15:02:43.000,100,11088295,13045,0,1681138962,13107.034002919994,79.6149180900029,53558.80891128 2023-04-10,15:02:44.000,100,11088290,13165,0,1681138963,13107.04747554,79.66426199999842,53558.89275672001 2023-04-10,15:02:45.000,100,11088320,12845,0,1681138964,13107.074420779994,79.68540939000377,53558.87878248 2023-04-10,15:02:46.000,100,11088279,12925,0,1681138965,13106.986848749999,79.79819547000079,53558.83685976 2023-04-10,15:02:47.000,100,11088285,12685,0,1681138966,13106.858858859989,79.8616376400023,53558.7809628 2023-04-10,15:02:48.000,100,11088255,13005,0,1681138967,13106.818440999989,80.01671850000275,53558.84384688001 2023-04-10,15:02:49.000,100,11088309,13205,0,1681138968,13106.710660039993,80.17884849000257,53558.86480824001 2023-04-10,15:02:50.000,100,11088277,13205,0,1681138969,13106.589406459992,80.39032238999789,53558.82987264 2023-04-10,15:02:51.000,100,11088284,13005,0,1681138970,13106.447943949992,80.54540324999834,53558.79493704001 2023-04-10,15:02:52.000,100,11088304,12965,0,1681138971,13106.340162989996,80.7639262800003,53558.86480824001 2023-04-10,15:02:53.000,100,11088297,12925,0,1681138972,13106.340162989996,80.91900714000076,53558.850834000004 2023-04-10,15:02:54.000,100,11088290,13125,0,1681138973,13106.259327269996,81.08818625999993,53558.84384688001 2023-04-10,15:02:55.000,100,11088323,13125,0,1681138974,13106.205436789991,81.23621799000102,53558.801924160005 2023-04-10,15:02:56.000,100,11088309,12885,0,1681138975,13106.097655829995,81.35605320000468,53558.72506584001 2023-04-10,15:02:57.000,100,11088286,12845,0,1681138976,13106.037029039995,81.39834798000084,53558.67615600001 2023-04-10,15:02:58.000,100,11088270,13085,0,1681138977,13105.996611179995,81.4053971100002,53558.57833632001 2023-04-10,15:02:59.000,100,11088267,13205,0,1681138978,13106.016820109995,81.27851277000445,53558.585323440006 2023-04-10,15:03:00.000,100,11088314,12845,0,1681138979,13106.016820109995,81.1586775600008,53558.62025904 2023-04-10,15:03:01.000,100,11088317,12965,0,1681138980,13106.03029273,80.97540018000291,53558.55038784 2023-04-10,15:03:02.000,100,11088280,13005,0,1681138981,13106.016820109995,80.84851583999989,53558.49449088 2023-04-10,15:03:03.000,100,11088281,12885,0,1681138982,13106.13133738,80.65818933000264,53558.5713492 2023-04-10,15:03:04.000,100,11088250,13245,0,1681138983,13106.19196417,80.53835411999898,53558.55038784 2023-04-10,15:03:05.000,100,11088305,12845,0,1681138984,13106.2121731,80.40442065000389,53558.52942648001 2023-04-10,15:03:06.000,100,11088303,12925,0,1681138985,13106.259327269996,80.36212587000045,53558.55038784 2023-04-10,15:03:07.000,100,11088302,13125,0,1681138986,13106.18522785999,80.3550767400011,53558.48051664 2023-04-10,15:03:08.000,100,11088291,12965,0,1681138987,13106.205436789991,80.42556804000196,53558.48750376001 2023-04-10,15:03:09.000,100,11088342,13005,0,1681138988,13106.259327269996,80.46786281999812,53558.60628480001 2023-04-10,15:03:10.000,100,11088267,12885,0,1681138989,13106.19196417,80.65818933000264,53558.564362080004 2023-04-10,15:03:11.000,100,11088279,13125,0,1681138990,13106.097655829995,80.83441758000117,53558.49449088 2023-04-10,15:03:12.000,100,11088312,13085,0,1681138991,13106.0100838,81.04589148000377,53558.50846512001 2023-04-10,15:03:13.000,100,11088300,13005,0,1681138992,13105.96966594,81.16572669000016,53558.515452240004 2023-04-10,15:03:14.000,100,11088344,12845,0,1681138993,13105.935984389995,81.33490580999933,53558.50846512001 2023-04-10,15:03:15.000,100,11088290,12805,0,1681138994,13105.915775459995,81.42654449999827,53558.55038784 2023-04-10,15:03:16.000,100,11088307,12685,0,1681138995,13105.82820343,81.53228145000321,53558.48750376001 2023-04-10,15:03:17.000,100,11088302,13125,0,1681138996,13105.82820343,81.58867448999808,53558.49449088 2023-04-10,15:03:18.000,100,11088302,12885,0,1681138997,13105.895566529995,81.60982188000344,53558.6412204 2023-04-10,15:03:19.000,100,11088286,13165,0,1681138998,13105.92251176999,81.63801840000087,53558.634233280005 2023-04-10,15:03:20.000,100,11088327,13205,0,1681138999,13105.94272069999,81.69441144000302,53558.6412204 2023-04-10,15:03:21.000,100,11088314,12925,0,1681139000,13105.98313855999,81.7155588300011,53558.62724616001 2023-04-10,15:03:22.000,100,11088319,13005,0,1681139001,13105.996611179995,81.77900100000261,53558.62025904 2023-04-10,15:03:23.000,100,11088327,12965,0,1681139002,13106.117864759995,81.7508044799979,53558.62724616001 2023-04-10,15:03:24.000,100,11088292,12965,0,1681139003,13106.16501892999,81.77195187000325,53558.64820752 2023-04-10,15:03:25.000,100,11088325,13005,0,1681139004,13106.266063579991,81.74375534999854,53558.7110916 2023-04-10,15:03:26.000,100,11088319,13125,0,1681139005,13106.333426680001,81.72965708999982,53558.72506584001 2023-04-10,15:03:27.000,100,11088308,12925,0,1681139006,13106.441207639997,81.66621491999831,53558.69013024 2023-04-10,15:03:28.000,100,11088297,13085,0,1681139007,13106.575933840002,81.57457622999937,53558.753014320006 2023-04-10,15:03:29.000,100,11088258,13005,0,1681139008,13106.636560630002,81.4053971100002,53558.78794992 2023-04-10,15:03:30.000,100,11088320,13045,0,1681139009,13106.757814209988,81.2221197300023,53558.753014320006 2023-04-10,15:03:31.000,100,11088306,12965,0,1681139010,13106.791495759993,80.9472036599982,53558.72506584001 2023-04-10,15:03:32.000,100,11088315,13045,0,1681139011,13106.838649929989,80.7004841099988,53558.76000144 2023-04-10,15:03:33.000,100,11088285,12965,0,1681139012,13106.879067789989,80.41146978000324,53558.850834000004 2023-04-10,15:03:34.000,100,11088322,13125,0,1681139013,13106.831913619993,80.10130806000234,53558.801924160005 2023-04-10,15:03:35.000,100,11088277,12845,0,1681139014,13106.730868969993,79.8968832899991,53558.79493704001 2023-04-10,15:03:36.000,100,11088315,12925,0,1681139015,13106.602879079997,79.72065504000057,53558.7809628 2023-04-10,15:03:37.000,100,11088301,13125,0,1681139016,13106.454680260002,79.59377070000482,53558.74602720001 2023-04-10,15:03:38.000,100,11088337,12845,0,1681139017,13106.299745129996,79.5021320099986,53558.753014320006 2023-04-10,15:03:39.000,100,11088265,13045,0,1681139018,13106.333426680001,79.48803374999989,53558.76000144 2023-04-10,15:03:40.000,100,11088308,12965,0,1681139019,13106.245854649991,79.50918113999796,53558.753014320006 2023-04-10,15:03:41.000,100,11088322,12885,0,1681139020,13106.19196417,79.60786896000354,53558.66916888 2023-04-10,15:03:42.000,100,11088266,13125,0,1681139021,13106.225645719991,79.77704808000271,53558.69711736001 2023-04-10,15:03:43.000,100,11088291,12925,0,1681139022,13106.259327269996,79.88278503000038,53558.7809628 2023-04-10,15:03:44.000,100,11088278,13085,0,1681139023,13106.2121731,80.08016067000426,53558.8158984 2023-04-10,15:03:45.000,100,11088316,12925,0,1681139024,13106.23238203,80.33392935000302,53558.80891128 2023-04-10,15:03:46.000,100,11088279,12845,0,1681139025,13106.225645719991,80.61589454999921,53558.86480824001 2023-04-10,15:03:47.000,100,11088272,12965,0,1681139026,13106.117864759995,80.89785975000268,53558.801924160005 2023-04-10,15:03:48.000,100,11088282,12925,0,1681139027,13105.996611179995,81.19392321000487,53558.82288552001 2023-04-10,15:03:49.000,100,11088327,13005,0,1681139028,13105.996611179995,81.42654449999827,53558.920705200006 2023-04-10,15:03:50.000,100,11088287,13205,0,1681139029,13105.84167604999,81.7155588300011,53558.98358928 2023-04-10,15:03:51.000,100,11088302,12925,0,1681139030,13105.747367709999,81.90588533999835,53558.94166656001 2023-04-10,15:03:52.000,100,11088353,13165,0,1681139031,13105.518333169988,82.0750644600048,53558.91371808001 2023-04-10,15:03:53.000,100,11088325,13045,0,1681139032,13105.424024829998,82.1737522800031,53558.96262792001 2023-04-10,15:03:54.000,100,11088341,13045,0,1681139033,13105.282562319997,82.25129271000333,53559.018524880004 2023-04-10,15:03:55.000,100,11088266,13245,0,1681139034,13105.248880769992,82.25834184000269,53558.94166656001 2023-04-10,15:03:56.000,100,11088299,12965,0,1681139035,13105.248880769992,82.15260488999775,53558.93467944 2023-04-10,15:03:57.000,100,11088361,13125,0,1681139036,13105.188253979992,81.98342576999858,53558.86480824001 2023-04-10,15:03:58.000,100,11088285,13045,0,1681139037,13105.208462909992,81.7508044799979,53558.91371808001 2023-04-10,15:03:59.000,100,11088299,13125,0,1681139038,13105.255617080002,81.51113405999786,53558.9556408 2023-04-10,15:04:00.000,100,11088361,13045,0,1681139039,13105.248880769992,81.22916886000166,53558.90673096 2023-04-10,15:04:01.000,100,11088277,12765,0,1681139040,13105.215199220002,80.98949844000163,53558.82288552001 2023-04-10,15:04:02.000,100,11088276,13245,0,1681139041,13105.080473019996,80.79212279999774,53558.7809628 2023-04-10,15:04:03.000,100,11088275,12885,0,1681139042,13104.979428369996,80.59474716000113,53558.76000144 2023-04-10,15:04:04.000,100,11088296,12885,0,1681139043,13104.858174789995,80.46081368999876,53558.76698856 2023-04-10,15:04:05.000,100,11088312,12925,0,1681139044,13104.81102062,80.3550767400011,53558.82987264 2023-04-10,15:04:06.000,100,11088295,13125,0,1681139045,13104.635876559994,80.31278195999766,53558.753014320006 2023-04-10,15:04:07.000,100,11088301,12925,0,1681139046,13104.453996189994,80.34802761000174,53558.732052960004 2023-04-10,15:04:08.000,100,11088284,12805,0,1681139047,13104.359687849988,80.40442065000389,53558.8158984 2023-04-10,15:04:09.000,100,11088333,12885,0,1681139048,13104.231697959993,80.46081368999876,53558.71807872 2023-04-10,15:04:10.000,100,11088275,12965,0,1681139049,13104.090235449992,80.5524523799977,53558.704104480006 2023-04-10,15:04:11.000,100,11088325,12765,0,1681139050,13104.063290209997,80.67933672000072,53558.62724616001 2023-04-10,15:04:12.000,100,11088324,13165,0,1681139051,13103.995927110002,80.77802453999902,53558.564362080004 2023-04-10,15:04:13.000,100,11088286,13005,0,1681139052,13104.157598550002,80.8132701900031,53558.6412204 2023-04-10,15:04:14.000,100,11088287,12885,0,1681139053,13104.204752719997,80.8132701900031,53558.66916888 2023-04-10,15:04:15.000,100,11088307,13045,0,1681139054,13104.292324749993,80.83441758000117,53558.59929768 2023-04-10,15:04:16.000,100,11088288,13045,0,1681139055,13104.366424159998,80.79917193000438,53558.564362080004 2023-04-10,15:04:17.000,100,11088278,12685,0,1681139056,13104.406842019998,80.75687715000095,53558.47352952 2023-04-10,15:04:18.000,100,11088277,13045,0,1681139057,13104.427050949998,80.62294367999857,53558.564362080004 2023-04-10,15:04:19.000,100,11088287,13045,0,1681139058,13104.460732499989,80.5524523799977,53558.61327192 2023-04-10,15:04:20.000,100,11088269,12845,0,1681139059,13104.575249769994,80.37622412999917,53558.57833632001 2023-04-10,15:04:21.000,100,11088311,12925,0,1681139060,13104.656085489994,80.24933979000343,53558.501478 2023-04-10,15:04:22.000,100,11088292,12925,0,1681139061,13104.696503349995,79.94622720000189,53558.47352952 2023-04-10,15:04:23.000,100,11088284,12965,0,1681139062,13104.66955811,79.70655678000185,53558.501478 2023-04-10,15:04:24.000,100,11088316,13005,0,1681139063,13104.615667629994,79.48098462000053,53558.41064544001 2023-04-10,15:04:25.000,100,11088341,13325,0,1681139064,13104.56177714999,79.19901942000433,53558.38269696 2023-04-10,15:04:26.000,100,11088322,13045,0,1681139065,13104.420314639989,78.93115247999958,53558.347761360004 2023-04-10,15:04:27.000,100,11088266,12965,0,1681139066,13104.218225340002,78.66328554000211,53558.30583864 2023-04-10,15:04:28.000,100,11088275,12885,0,1681139067,13104.029608659992,78.40951686000335,53558.36173560001 2023-04-10,15:04:29.000,100,11088312,13205,0,1681139068,13103.867937219991,78.2544360000029,53558.42461968 2023-04-10,15:04:30.000,100,11088356,13005,0,1681139069,13103.67258423,78.19099383000139,53558.417632560006 2023-04-10,15:04:31.000,100,11088290,13165,0,1681139070,13103.50417647999,78.11345340000116,53558.38968408001 2023-04-10,15:04:32.000,100,11088299,12965,0,1681139071,13103.36271396999,78.09230601000309,53558.396671200004 2023-04-10,15:04:33.000,100,11088295,13325,0,1681139072,13103.234724079994,78.07820775000437,53558.298851520005 2023-04-10,15:04:34.000,100,11088331,12925,0,1681139073,13103.073052639993,78.1416499199986,53558.31981288001 2023-04-10,15:04:35.000,100,11088316,12965,0,1681139074,13102.951799059992,78.26148513000226,53558.298851520005 2023-04-10,15:04:36.000,100,11088287,13285,0,1681139075,13102.823809169997,78.3531238200012,53558.228980320004 2023-04-10,15:04:37.000,100,11088275,13085,0,1681139076,13102.682346659996,78.46590989999822,53558.180070480004 2023-04-10,15:04:38.000,100,11088276,13125,0,1681139077,13102.59477463,78.5645977200038,53558.1870576 2023-04-10,15:04:39.000,100,11088278,13085,0,1681139078,13102.5745657,78.69148205999954,53558.201031840006 2023-04-10,15:04:40.000,100,11088293,12925,0,1681139079,13102.48699366999,78.82541553000192,53558.17308336001 2023-04-10,15:04:41.000,100,11088262,13125,0,1681139080,13102.47352105,78.9100050900015,53558.12417352001 2023-04-10,15:04:42.000,100,11088298,13205,0,1681139081,13102.41289426,78.97344726000301,53558.061289440004 2023-04-10,15:04:43.000,100,11088236,12925,0,1681139082,13102.49372998,79.02984029999789,53558.11019928 2023-04-10,15:04:44.000,100,11088337,13125,0,1681139083,13102.601510939996,79.10738072999811,53558.07526368001 2023-04-10,15:04:45.000,100,11088293,12925,0,1681139084,13102.695819280001,79.10033159999875,53558.082250800006 2023-04-10,15:04:46.000,100,11088302,12605,0,1681139085,13102.749709759992,79.0932824699994,53558.07526368001 2023-04-10,15:04:47.000,100,11088281,12925,0,1681139086,13102.837281790002,79.06508595000196,53558.0473152 2023-04-10,15:04:48.000,100,11088306,12965,0,1681139087,13102.897908580002,79.0580368200026,53558.082250800006 2023-04-10,15:04:49.000,100,11088299,12765,0,1681139088,13102.864227029997,79.07918421000068,53558.082250800006 2023-04-10,15:04:50.000,100,11088291,13125,0,1681139089,13102.864227029997,79.08623334000004,53558.033340960006 2023-04-10,15:04:51.000,100,11088279,13005,0,1681139090,13102.790127619992,79.03688943000452,53558.00539248001 2023-04-10,15:04:52.000,100,11088295,12885,0,1681139091,13102.675610350001,79.0580368200026,53557.963469760005 2023-04-10,15:04:53.000,100,11088290,13005,0,1681139092,13102.628456179991,79.04393856000388,53557.99141824 2023-04-10,15:04:54.000,100,11088320,12885,0,1681139093,13102.581302009996,79.00164378000045,53557.977444 2023-04-10,15:04:55.000,100,11088268,12965,0,1681139094,13102.51393891,78.99459465000109,53557.9425084 2023-04-10,15:04:56.000,100,11088337,12925,0,1681139095,13102.49372998,78.93820160999894,53557.87962432 2023-04-10,15:04:57.000,100,11088290,12925,0,1681139096,13102.46678473999,78.83951379000064,53557.76783040001 2023-04-10,15:04:58.000,100,11088322,13125,0,1681139097,13102.567829389991,78.69148205999954,53557.73988192001 2023-04-10,15:04:59.000,100,11088272,13205,0,1681139098,13102.662137729996,78.51525381000101,53557.746869040006 2023-04-10,15:05:00.000,100,11088299,13125,0,1681139099,13102.742973449996,78.34607469000184,53557.7328948 2023-04-10,15:05:01.000,100,11088307,12805,0,1681139100,13102.823809169997,78.16279731000395,53557.62110088001 2023-04-10,15:05:02.000,100,11088288,12925,0,1681139101,13102.857490720002,77.98656905999815,53557.60013952001 2023-04-10,15:05:03.000,100,11088284,12725,0,1681139102,13102.877699650002,77.82443906999833,53557.63507512 2023-04-10,15:05:04.000,100,11088346,12925,0,1681139103,13102.790127619992,77.66230907999852,53557.52328120001 2023-04-10,15:05:05.000,100,11088285,12845,0,1681139104,13102.567829389991,77.53542474000278,53557.558216800004 2023-04-10,15:05:06.000,100,11088286,12965,0,1681139105,13102.26469543999,77.46493344000191,53557.460397120005 2023-04-10,15:05:07.000,100,11088317,13045,0,1681139106,13101.988506729998,77.42968778999784,53557.42546152 2023-04-10,15:05:08.000,100,11088324,13005,0,1681139107,13101.725790639997,77.48608082999999,53557.40450016001 2023-04-10,15:05:09.000,100,11088318,12925,0,1681139108,13101.496756100001,77.52132648000406,53557.35559032001 2023-04-10,15:05:10.000,100,11088251,13005,0,1681139109,13101.25424894,77.5847686499983,53557.362577440006 2023-04-10,15:05:11.000,100,11088292,12925,0,1681139110,13101.06563225999,77.66230907999852,53557.32065472 2023-04-10,15:05:12.000,100,11088315,13085,0,1681139111,13100.90396081999,77.76804603000346,53557.194886560006 2023-04-10,15:05:13.000,100,11088327,13125,0,1681139112,13100.951114989999,77.78214429000218,53557.15995096 2023-04-10,15:05:14.000,100,11088324,13005,0,1681139113,13100.98479653999,77.86673385000176,53557.11104112 2023-04-10,15:05:15.000,100,11088313,12845,0,1681139114,13101.139731669995,77.90902862999792,53557.08309264 2023-04-10,15:05:16.000,100,11088286,13005,0,1681139115,13101.402447759996,77.90902862999792,53557.104054 2023-04-10,15:05:17.000,100,11088249,13045,0,1681139116,13101.591064439992,77.91607776000455,53557.01322144 2023-04-10,15:05:18.000,100,11088281,12965,0,1681139117,13101.820098980003,77.77509516000282,53556.97828584001 2023-04-10,15:05:19.000,100,11088323,13205,0,1681139118,13102.069342449999,77.6482108199998,53556.97129872 2023-04-10,15:05:20.000,100,11088284,13005,0,1681139119,13102.156914479994,77.47198257000127,53556.99226008 2023-04-10,15:05:21.000,100,11088277,13045,0,1681139120,13102.150178169999,77.3380490999989,53556.887453280004 2023-04-10,15:05:22.000,100,11088287,12925,0,1681139121,13102.028924589998,77.14067346000229,53556.79662072 2023-04-10,15:05:23.000,100,11088338,12925,0,1681139122,13101.860516839988,76.9926417300012,53556.81758208 2023-04-10,15:05:24.000,100,11088290,13125,0,1681139123,13101.644954919997,76.81641348000267,53556.84553056 2023-04-10,15:05:25.000,100,11088271,13045,0,1681139124,13101.21383108,76.76706956999988,53556.85251768001 2023-04-10,15:05:26.000,100,11088332,12965,0,1681139125,13100.728816759998,76.73182392000308,53556.81758208 2023-04-10,15:05:27.000,100,11088286,13125,0,1681139126,13100.290956609992,76.78821695999795,53556.719762400004 2023-04-10,15:05:28.000,100,11088323,12965,0,1681139127,13099.93393218,76.85165912999946,53556.59399424001 2023-04-10,15:05:29.000,100,11088270,13045,0,1681139128,13099.502808339988,76.95034694999777,53556.63591696 2023-04-10,15:05:30.000,100,11088277,13285,0,1681139129,13099.347873209997,77.13362433000293,53556.53111016 2023-04-10,15:05:31.000,100,11088316,12845,0,1681139130,13099.112102359992,77.23231215000123,53556.37739352001 2023-04-10,15:05:32.000,100,11088311,12965,0,1681139131,13099.105366049997,77.30985258000146,53556.356432160006 2023-04-10,15:05:33.000,100,11088311,12925,0,1681139132,13099.253564869992,77.35214736000489,53556.4402776 2023-04-10,15:05:34.000,100,11088265,13085,0,1681139133,13099.442181549988,77.37329475000297,53556.29354808 2023-04-10,15:05:35.000,100,11088285,13085,0,1681139134,13099.82615121999,77.28870519000338,53556.25861248001 2023-04-10,15:05:36.000,100,11088290,12765,0,1681139135,13100.021504209995,77.21821389000252,53556.18175416001 2023-04-10,15:05:37.000,100,11088345,13005,0,1681139136,13100.331374469992,77.12657520000357,53556.24463824 2023-04-10,15:05:38.000,100,11088283,12845,0,1681139137,13100.621035800003,76.98559260000184,53556.286560960005 2023-04-10,15:05:39.000,100,11088327,13005,0,1681139138,13100.802916169989,76.81641348000267,53556.23066400001 2023-04-10,15:05:40.000,100,11088259,12965,0,1681139139,13100.951114989999,76.69657826999901,53556.23066400001 2023-04-10,15:05:41.000,100,11088271,13005,0,1681139140,13101.12625904999,76.52739914999984,53556.2655996 2023-04-10,15:05:42.000,100,11088282,13045,0,1681139141,13101.05215964,76.44280959000025,53556.29354808 2023-04-10,15:05:43.000,100,11088268,12925,0,1681139142,13100.94437867999,76.3511709000013,53556.3005352 2023-04-10,15:05:44.000,100,11088340,12805,0,1681139143,13100.742289379989,76.31592525000451,53556.24463824 2023-04-10,15:05:45.000,100,11088287,13085,0,1681139144,13100.594090559993,76.29477785999916,53556.286560960005 2023-04-10,15:05:46.000,100,11088290,13205,0,1681139145,13100.398737570002,76.31592525000451,53556.20271552 2023-04-10,15:05:47.000,100,11088308,13045,0,1681139146,13100.317901850001,76.41461307000282,53556.15380568 2023-04-10,15:05:48.000,100,11088239,13005,0,1681139147,13100.162966719996,76.4992026300024,53556.1957284 2023-04-10,15:05:49.000,100,11088317,13085,0,1681139148,13100.08886730999,76.65428349000285,53556.24463824 2023-04-10,15:05:50.000,100,11088308,12925,0,1681139149,13099.900250629995,76.86575738999818,53556.14681856 2023-04-10,15:05:51.000,100,11088290,13005,0,1681139150,13099.80594228999,77.0913295499995,53556.08393448 2023-04-10,15:05:52.000,100,11088321,13005,0,1681139151,13099.624061919989,77.27460693000467,53556.08393448 2023-04-10,15:05:53.000,100,11088273,13245,0,1681139152,13099.482599409988,77.57771951999894,53556.07694736 2023-04-10,15:05:54.000,100,11088300,12845,0,1681139153,13099.314191659993,77.80329168000026,53555.99310192001 2023-04-10,15:05:55.000,100,11088307,13045,0,1681139154,13099.159256530002,78.00066732000414,53555.97912768 2023-04-10,15:05:56.000,100,11088304,12925,0,1681139155,13099.078420810001,78.19804296000075,53556.000089040004 2023-04-10,15:05:57.000,100,11088333,12885,0,1681139156,13098.97737616,78.3178781700044,53555.9162436 2023-04-10,15:05:58.000,100,11088276,13125,0,1681139157,13098.943694609996,78.2896816499997,53555.87432088001 2023-04-10,15:05:59.000,100,11088351,13085,0,1681139158,13099.011057709991,78.18394470000203,53555.82541104001 2023-04-10,15:06:00.000,100,11088364,13165,0,1681139159,13099.064948189996,77.97247079999943,53555.881308 2023-04-10,15:06:01.000,100,11088331,13325,0,1681139160,13099.132311289992,77.70460386000195,53555.84637240001 2023-04-10,15:06:02.000,100,11088313,13125,0,1681139161,13099.206410699997,77.29575432000274,53555.797462559996 2023-04-10,15:06:03.000,100,11088312,12965,0,1681139162,13099.240092250002,76.85870825999882,53555.72759136001 2023-04-10,15:06:04.000,100,11088303,12965,0,1681139163,13099.186201769997,76.42166220000217,53555.69964288 2023-04-10,15:06:05.000,100,11088302,13005,0,1681139164,13099.219883320002,75.95641962000082,53555.79047544 2023-04-10,15:06:06.000,100,11088305,12925,0,1681139165,13099.044739259996,75.52642269000353,53555.71361712 2023-04-10,15:06:07.000,100,11088270,12965,0,1681139166,13098.81570472,75.18101531999855,53555.6716944 2023-04-10,15:06:08.000,100,11088316,13205,0,1681139167,13098.559724939994,74.88495186000364,53555.63675880001 2023-04-10,15:06:09.000,100,11088297,13045,0,1681139168,13098.175755269993,74.73692013000255,53555.55291336 2023-04-10,15:06:10.000,100,11088299,13045,0,1681139169,13097.825467149996,74.65937970000232,53555.531952 2023-04-10,15:06:11.000,100,11088315,12845,0,1681139170,13097.40781592999,74.6805270900004,53555.41317096 2023-04-10,15:06:12.000,100,11088287,12845,0,1681139171,13097.131627219998,74.7933131700047,53555.4271452 2023-04-10,15:06:13.000,100,11088324,13165,0,1681139172,13096.855438509992,74.9272466399998,53555.37823536 2023-04-10,15:06:14.000,100,11088270,12965,0,1681139173,13096.660085520001,75.11052401999768,53555.30836416 2023-04-10,15:06:15.000,100,11088293,13085,0,1681139174,13096.41757836,75.30085053000221,53555.161634640004 2023-04-10,15:06:16.000,100,11088273,13285,0,1681139175,13096.23569799,75.47707878000074,53555.112724800005 2023-04-10,15:06:17.000,100,11088355,12805,0,1681139176,13096.040344999994,75.63215964000119,53555.02887936 2023-04-10,15:06:18.000,100,11088328,12765,0,1681139177,13096.040344999994,75.75199485000485,53554.945033920005 2023-04-10,15:06:19.000,100,11088322,12965,0,1681139178,13096.020136069994,75.85068267000315,53554.86817560001 2023-04-10,15:06:20.000,100,11088327,12965,0,1681139179,13096.040344999994,75.95641962000082,53554.81227864 2023-04-10,15:06:21.000,100,11088296,12845,0,1681139180,13096.08749916999,75.9423213600021,53554.70747184 2023-04-10,15:06:22.000,100,11088330,13005,0,1681139181,13096.094235479999,75.91412484000466,53554.71445896 2023-04-10,15:06:23.000,100,11088315,13005,0,1681139182,13096.15486227,75.86478093000187,53554.71445896 2023-04-10,15:06:24.000,100,11088322,12885,0,1681139183,13096.21548906,75.81543701999908,53554.64458776 2023-04-10,15:06:25.000,100,11088240,12885,0,1681139184,13096.24917060999,75.74494571999821,53554.64458776 2023-04-10,15:06:26.000,100,11088303,13085,0,1681139185,13096.37042418999,75.65330702999927,53554.55375520001 2023-04-10,15:06:27.000,100,11088282,13005,0,1681139186,13096.404105739995,75.55461921000096,53554.41401280001 2023-04-10,15:06:28.000,100,11088285,13125,0,1681139187,13096.45799622,75.4488822600033,53554.46292264001 2023-04-10,15:06:29.000,100,11088288,13085,0,1681139188,13096.565777179996,75.30789966000157,53554.50484536001 2023-04-10,15:06:30.000,100,11088255,13125,0,1681139189,13096.51862301,75.16691705999983,53554.511832480006 2023-04-10,15:06:31.000,100,11088324,12765,0,1681139190,13096.532095629991,75.0893766299996,53554.49785824 2023-04-10,15:06:32.000,100,11088333,12805,0,1681139191,13096.491677769991,75.0259344599981,53554.40702568 2023-04-10,15:06:33.000,100,11088302,13285,0,1681139192,13096.47146883999,74.94134489999851,53554.3790772 2023-04-10,15:06:34.000,100,11088250,12925,0,1681139193,13096.484941459996,74.90609925000172,53554.31619312001 2023-04-10,15:06:35.000,100,11088288,12965,0,1681139194,13096.49841408,74.90609925000172,53554.344141600006 2023-04-10,15:06:36.000,100,11088276,12965,0,1681139195,13096.484941459996,74.96249229000387,53554.26728328001 2023-04-10,15:06:37.000,100,11088294,12845,0,1681139196,13096.606195039996,75.05413098000281,53554.176450720006 2023-04-10,15:06:38.000,100,11088283,12925,0,1681139197,13096.639876590001,75.0893766299996,53554.134528 2023-04-10,15:06:39.000,100,11088280,13285,0,1681139198,13096.801548030002,75.14576967000176,53554.19741208001 2023-04-10,15:06:40.000,100,11088300,12845,0,1681139199,13096.976692089993,75.27970314000413,53554.12754088001 2023-04-10,15:06:41.000,100,11088312,12925,0,1681139200,13097.145099839989,75.32199792000029,53554.09260528 2023-04-10,15:06:42.000,100,11088290,12925,0,1681139201,13097.28656234999,75.32904704999964,53554.09260528 2023-04-10,15:06:43.000,100,11088322,13125,0,1681139202,13097.37413438,75.29380140000285,53554.02273408 2023-04-10,15:06:44.000,100,11088328,13045,0,1681139203,13097.49538796,75.25150661999942,53554.02273408 2023-04-10,15:06:45.000,100,11088301,13085,0,1681139204,13097.59643261,75.11052401999768,53554.04369544 2023-04-10,15:06:46.000,100,11088297,12925,0,1681139205,13097.623377849995,74.92019751000043,53554.03670832 2023-04-10,15:06:47.000,100,11088251,12765,0,1681139206,13097.56948736999,74.72282187000383,53553.9947856 2023-04-10,15:06:48.000,100,11088295,13165,0,1681139207,13097.562751059995,74.44790579999972,53554.02273408 2023-04-10,15:06:49.000,100,11088290,13085,0,1681139208,13097.55601475,74.17298973000288,53553.987798480004 2023-04-10,15:06:50.000,100,11088283,12965,0,1681139209,13097.57622368,73.91217192000477,53553.89696592 2023-04-10,15:06:51.000,100,11088314,13045,0,1681139210,13097.51559689,73.60201020000386,53553.86901744 2023-04-10,15:06:52.000,100,11088328,12925,0,1681139211,13097.481915339995,73.2847993500036,53553.89696592 2023-04-10,15:06:53.000,100,11088288,13125,0,1681139212,13097.52906950999,72.98168676000205,53553.889978800005 2023-04-10,15:06:54.000,100,11088323,12965,0,1681139213,13097.51559689,72.74906547000137,53553.87600456 2023-04-10,15:06:55.000,100,11088271,12805,0,1681139214,13097.461706409995,72.50939505000133,53553.80613336 2023-04-10,15:06:56.000,100,11088247,12965,0,1681139215,13097.38760699999,72.34726506000152,53553.74324928001 2023-04-10,15:06:57.000,100,11088317,13165,0,1681139216,13097.293298659999,72.25562637000257,53553.62446824001 2023-04-10,15:06:58.000,100,11088313,13125,0,1681139217,13097.212462939999,72.17808594000235,53553.58254552 2023-04-10,15:06:59.000,100,11088328,12805,0,1681139218,13097.212462939999,72.10054551000212,53553.58953264 2023-04-10,15:07:00.000,100,11088292,12765,0,1681139219,13097.212462939999,72.14284028999828,53553.51267432 2023-04-10,15:07:01.000,100,11088324,13205,0,1681139220,13097.212462939999,72.1851350700017,53553.484725840004 2023-04-10,15:07:02.000,100,11088297,12845,0,1681139221,13097.300034969994,72.2203807199985,53553.42184176 2023-04-10,15:07:03.000,100,11088297,12925,0,1681139222,13097.39434331,72.34021593000216,53553.45677736001 2023-04-10,15:07:04.000,100,11088271,13085,0,1681139223,13097.48865164999,72.44595287999982,53553.3659448 2023-04-10,15:07:05.000,100,11088301,12965,0,1681139224,13097.59643261,72.55168983000476,53553.33100920001 2023-04-10,15:07:06.000,100,11088308,12885,0,1681139225,13097.724422499996,72.67152504000114,53553.34498344 2023-04-10,15:07:07.000,100,11088326,12965,0,1681139226,13097.744631429996,72.7913602500048,53553.24716376 2023-04-10,15:07:08.000,100,11088310,12805,0,1681139227,13097.731158809991,72.8266059000016,53553.268125120005 2023-04-10,15:07:09.000,100,11088284,13285,0,1681139228,13097.71768619,72.81250764000288,53553.28908648001 2023-04-10,15:07:10.000,100,11088359,13005,0,1681139229,13097.50886057999,72.80545851000352,53553.25415088 2023-04-10,15:07:11.000,100,11088359,12925,0,1681139230,13097.24614448999,72.74201634000201,53553.268125120005 2023-04-10,15:07:12.000,100,11088290,12965,0,1681139231,13096.949746849998,72.69972155999858,53553.10742136 2023-04-10,15:07:13.000,100,11088324,12965,0,1681139232,13096.626403969996,72.62218112999835,53553.08646 2023-04-10,15:07:14.000,100,11088270,13125,0,1681139233,13096.31653371,72.56578809000348,53552.98864032 2023-04-10,15:07:15.000,100,11088270,13205,0,1681139234,13096.121180719994,72.46005113999854,53553.0165888 2023-04-10,15:07:16.000,100,11088300,12925,0,1681139235,13095.952772969998,72.40365810000367,53552.89082064 2023-04-10,15:07:17.000,100,11088351,13245,0,1681139236,13095.892146179998,72.27677376000065,53552.89082064 2023-04-10,15:07:18.000,100,11088305,12885,0,1681139237,13095.871937249998,72.19923333000042,53552.765052480005 2023-04-10,15:07:19.000,100,11088320,13205,0,1681139238,13096.026872379989,72.11464377000084,53552.765052480005 2023-04-10,15:07:20.000,100,11088276,13285,0,1681139239,13096.19528013,72.1216929000002,53552.7021684 2023-04-10,15:07:21.000,100,11088320,13125,0,1681139240,13096.424314669996,72.17103681000299,53552.667232800006 2023-04-10,15:07:22.000,100,11088303,13125,0,1681139241,13096.585986109996,72.26972463000129,53552.62531008 2023-04-10,15:07:23.000,100,11088318,13125,0,1681139242,13096.720712310002,72.41070723000303,53552.5274904 2023-04-10,15:07:24.000,100,11088312,13045,0,1681139243,13096.956483159993,72.65037765000307,53552.59037448001 2023-04-10,15:07:25.000,100,11088292,12885,0,1681139244,13097.151836149998,72.91119546000118,53552.61832296001 2023-04-10,15:07:26.000,100,11088312,13165,0,1681139245,13097.225935559989,73.2354554400008,53552.55543888 2023-04-10,15:07:27.000,100,11088317,13045,0,1681139246,13097.320243899994,73.55971542000043,53552.56941312001 2023-04-10,15:07:28.000,100,11088291,13085,0,1681139247,13097.39434331,73.95446670000092,53552.5274904 2023-04-10,15:07:29.000,100,11088290,13085,0,1681139248,13097.35392545,74.27167755000119,53552.57640024 2023-04-10,15:07:30.000,100,11088335,13165,0,1681139249,13097.30677127999,74.61003578999953,53552.61133584001 2023-04-10,15:07:31.000,100,11088287,12965,0,1681139250,13097.178781389994,74.90609925000172,53552.52050328001 2023-04-10,15:07:32.000,100,11088298,12965,0,1681139251,13097.097945669993,75.18806444999791,53552.59037448001 2023-04-10,15:07:33.000,100,11088290,12965,0,1681139252,13097.057527809993,75.32904704999964,53552.69518128 2023-04-10,15:07:34.000,100,11088307,12925,0,1681139253,13097.003637329988,75.42773486999795,53552.667232800006 2023-04-10,15:07:35.000,100,11088318,12925,0,1681139254,13096.815020649992,75.46298052000202,53552.61133584001 2023-04-10,15:07:36.000,100,11088307,13125,0,1681139255,13096.633140279991,75.49822616999882,53552.61832296001 2023-04-10,15:07:37.000,100,11088327,12965,0,1681139256,13096.579249800001,75.42773486999795,53552.597361600005 2023-04-10,15:07:38.000,100,11088272,13045,0,1681139257,13096.491677769991,75.35724357000436,53552.51351616 2023-04-10,15:07:39.000,100,11088278,13005,0,1681139258,13096.511886699991,75.26560487999814,53552.62531008 2023-04-10,15:07:40.000,100,11088278,13125,0,1681139259,13096.55904087,75.23035923000134,53552.59037448001 2023-04-10,15:07:41.000,100,11088312,13285,0,1681139260,13096.565777179996,75.12462228000368,53552.478580560004 2023-04-10,15:07:42.000,100,11088307,12925,0,1681139261,13096.599458730001,75.06118011000217,53552.47159344001 2023-04-10,15:07:43.000,100,11088332,13205,0,1681139262,13096.713975999992,74.9906888100013,53552.54146464001 2023-04-10,15:07:44.000,100,11088347,12725,0,1681139263,13096.828493269997,75.01888532999874,53552.41569648 2023-04-10,15:07:45.000,100,11088303,12845,0,1681139264,13096.862174820002,74.9906888100013,53552.387748 2023-04-10,15:07:46.000,100,11088303,13045,0,1681139265,13097.023846259988,75.01183619999938,53552.28992832 2023-04-10,15:07:47.000,100,11088290,12845,0,1681139266,13097.084473049988,75.11052401999768,53552.26896696 2023-04-10,15:07:48.000,100,11088304,12925,0,1681139267,13097.097945669993,75.32904704999964,53552.24101848 2023-04-10,15:07:49.000,100,11088290,13005,0,1681139268,13097.252880799999,75.5475700800016,53552.331851040006 2023-04-10,15:07:50.000,100,11088312,13045,0,1681139269,13097.239408179994,75.87183006000123,53552.380760880005 2023-04-10,15:07:51.000,100,11088326,13205,0,1681139270,13097.225935559989,76.252483080003,53552.30390256001 2023-04-10,15:07:52.000,100,11088270,13045,0,1681139271,13097.104681979989,76.66838175000157,53552.28992832 2023-04-10,15:07:53.000,100,11088294,13085,0,1681139272,13097.037318879993,77.14067346000229,53552.28294120001 2023-04-10,15:07:54.000,100,11088312,12965,0,1681139273,13096.922801610002,77.54247387000214,53552.27595408001 2023-04-10,15:07:55.000,100,11088315,13285,0,1681139274,13096.767866479997,77.96542167000007,53552.25499272001 2023-04-10,15:07:56.000,100,11088286,12765,0,1681139275,13096.646612899996,78.40951686000335,53552.25499272001 2023-04-10,15:07:57.000,100,11088305,12925,0,1681139276,13096.383896809995,78.74787510000169,53552.2480056 2023-04-10,15:07:58.000,100,11088320,13005,0,1681139277,13096.094235479999,79.0580368200026,53552.22005712 2023-04-10,15:07:59.000,100,11088287,12885,0,1681139278,13095.925827729989,79.32590376000007,53552.24101848 2023-04-10,15:08:00.000,100,11088305,12845,0,1681139279,13095.723738430002,79.57262330999947,53552.12223744 2023-04-10,15:08:01.000,100,11088308,12925,0,1681139280,13095.568803299997,79.762949820004,53552.02441776 2023-04-10,15:08:02.000,100,11088324,12965,0,1681139281,13095.461022340001,79.93917807000253,53551.85672688 2023-04-10,15:08:03.000,100,11088315,13125,0,1681139282,13095.400395550001,80.01671850000275,53551.877688240005 2023-04-10,15:08:04.000,100,11088269,12845,0,1681139283,13095.541858060002,80.10130806000234,53551.95454656 2023-04-10,15:08:05.000,100,11088292,12965,0,1681139284,13095.770892599998,80.16475023000385,53551.926598080005 2023-04-10,15:08:06.000,100,11088327,13125,0,1681139285,13095.878673559993,80.19999588000064,53551.877688240005 2023-04-10,15:08:07.000,100,11088332,12925,0,1681139286,13096.19528013,80.22819239999808,53551.75192008001 2023-04-10,15:08:08.000,100,11088326,12885,0,1681139287,13096.49841408,80.23524153000471,53551.82179128001 2023-04-10,15:08:09.000,100,11088301,12965,0,1681139288,13096.788075409997,80.20704501,53551.78685568 2023-04-10,15:08:10.000,100,11088294,13085,0,1681139289,13097.084473049988,80.19294675000128,53551.71698448 2023-04-10,15:08:11.000,100,11088276,12805,0,1681139290,13097.239408179994,80.17884849000257,53551.75192008001 2023-04-10,15:08:12.000,100,11088329,13085,0,1681139291,13097.36739806999,80.19294675000128,53551.75192008001 2023-04-10,15:08:13.000,100,11088281,13125,0,1681139292,13097.55601475,80.20704501,53551.926598080005 2023-04-10,15:08:14.000,100,11088298,13045,0,1681139293,13097.65032308999,80.20704501,53551.91961096001 2023-04-10,15:08:15.000,100,11088350,12765,0,1681139294,13097.731158809991,80.20704501,53551.975507920004 2023-04-10,15:08:16.000,100,11088315,13045,0,1681139295,13097.6570594,80.25638892000279,53551.975507920004 2023-04-10,15:08:17.000,100,11088276,12605,0,1681139296,13097.56948736999,80.29163456999959,53551.89166248 2023-04-10,15:08:18.000,100,11088319,12965,0,1681139297,13097.4549701,80.33392935000302,53551.91262384 2023-04-10,15:08:19.000,100,11088312,12885,0,1681139298,13097.33371652,80.34802761000174,53551.96153368 2023-04-10,15:08:20.000,100,11088284,12965,0,1681139299,13097.118154599993,80.40442065000389,53551.96153368 2023-04-10,15:08:21.000,100,11088310,13205,0,1681139300,13096.909328989997,80.41146978000324,53551.9335852 2023-04-10,15:08:22.000,100,11088298,13045,0,1681139301,13096.680294450001,80.36917499999981,53551.926598080005 2023-04-10,15:08:23.000,100,11088306,12805,0,1681139302,13096.525359319996,80.29163456999959,53551.88467536 2023-04-10,15:08:24.000,100,11088223,13045,0,1681139303,13096.37042418999,80.18589762000192,53551.85672688 2023-04-10,15:08:25.000,100,11088311,13285,0,1681139304,13096.16833488999,80.0096693700034,53551.758907200005 2023-04-10,15:08:26.000,100,11088296,12925,0,1681139305,13095.986454519989,79.79114634000143,53551.71698448 2023-04-10,15:08:27.000,100,11088283,13085,0,1681139306,13095.838255699993,79.52327940000396,53551.64711328 2023-04-10,15:08:28.000,100,11088295,12725,0,1681139307,13095.676584259993,79.18492115999834,53551.50737088 2023-04-10,15:08:29.000,100,11088305,13245,0,1681139308,13095.730474739998,78.83246466000128,53551.52833224 2023-04-10,15:08:30.000,100,11088296,13085,0,1681139309,13095.676584259993,78.4518116399995,53551.44448680001 2023-04-10,15:08:31.000,100,11088309,13285,0,1681139310,13095.609221159997,78.0429621000003,53551.38160272 2023-04-10,15:08:32.000,100,11088371,13005,0,1681139311,13095.548594369997,77.6975547300026,53551.33269288 2023-04-10,15:08:33.000,100,11088308,12965,0,1681139312,13095.440813410001,77.35214736000489,53551.22788608001 2023-04-10,15:08:34.000,100,11088296,12965,0,1681139313,13095.407131859996,77.04198564000399,53551.22788608001 2023-04-10,15:08:35.000,100,11088369,13165,0,1681139314,13095.413868169991,76.76706956999988,53551.19993760001 2023-04-10,15:08:36.000,100,11088290,12925,0,1681139315,13095.373450309991,76.61198870999942,53551.14404064 2023-04-10,15:08:37.000,100,11088298,13125,0,1681139316,13095.292614589991,76.52035002000048,53551.06019520001 2023-04-10,15:08:38.000,100,11088303,13005,0,1681139317,13095.245460419996,76.52739914999984,53551.05320808 2023-04-10,15:08:39.000,100,11088287,13165,0,1681139318,13095.285878279996,76.56264480000391,53551.039233840005 2023-04-10,15:08:40.000,100,11088279,12605,0,1681139319,13095.17809732,76.66133262000221,53550.920452800005 2023-04-10,15:08:41.000,100,11088297,13005,0,1681139320,13095.13767946,76.8093643500033,53550.84359448001 2023-04-10,15:08:42.000,100,11088302,12965,0,1681139321,13095.03663481,76.97149434000312,53550.75974904 2023-04-10,15:08:43.000,100,11088303,12885,0,1681139322,13094.97600802,77.14067346000229,53550.72481344001 2023-04-10,15:08:44.000,100,11088299,12925,0,1681139323,13094.942326469994,77.30985258000146,53550.703852080005 2023-04-10,15:08:45.000,100,11088288,12925,0,1681139324,13094.88843598999,77.42968778999784,53550.72481344001 2023-04-10,15:08:46.000,100,11088314,13045,0,1681139325,13094.814336579999,77.5495230000015,53550.66891648 2023-04-10,15:08:47.000,100,11088288,12965,0,1681139326,13094.686346689989,77.56362126000022,53550.57808392001 2023-04-10,15:08:48.000,100,11088295,12925,0,1681139327,13094.686346689989,77.49312995999935,53550.59205816 2023-04-10,15:08:49.000,100,11088292,13125,0,1681139328,13094.699819309993,77.38739301000169,53550.52917408001 2023-04-10,15:08:50.000,100,11088299,12845,0,1681139329,13094.746973479989,77.3028034500021,53550.54314832 2023-04-10,15:08:51.000,100,11088307,12885,0,1681139330,13094.84801812999,77.2041156300038,53550.36148320001 2023-04-10,15:08:52.000,100,11088301,13165,0,1681139331,13094.901908609994,77.10542780999822,53550.31257336001 2023-04-10,15:08:53.000,100,11088266,13085,0,1681139332,13094.98948063999,76.95034694999777,53550.52218696 2023-04-10,15:08:54.000,100,11088277,12965,0,1681139333,13095.07705267,76.88690478000353,53550.536161200005 2023-04-10,15:08:55.000,100,11088292,13005,0,1681139334,13095.19830625,76.86575738999818,53550.48026424001 2023-04-10,15:08:56.000,100,11088322,13125,0,1681139335,13095.292614589991,76.87985565000417,53550.45930288001 2023-04-10,15:08:57.000,100,11088332,13205,0,1681139336,13095.245460419996,76.90805217000161,53550.36148320001 2023-04-10,15:08:58.000,100,11088367,12925,0,1681139337,13095.2993509,76.95034694999777,53550.37545744 2023-04-10,15:08:59.000,100,11088291,12885,0,1681139338,13095.353241379991,77.0560839000027,53550.38943168001 2023-04-10,15:09:00.000,100,11088316,13085,0,1681139339,13095.306087209996,77.16182085000037,53550.319560480006 2023-04-10,15:09:01.000,100,11088314,12805,0,1681139340,13095.33976876,77.24641040999995,53550.31257336001 2023-04-10,15:09:02.000,100,11088312,13205,0,1681139341,13095.333032449991,77.32395084000018,53550.31257336001 2023-04-10,15:09:03.000,100,11088315,12805,0,1681139342,13095.373450309991,77.38739301000169,53550.28462488 2023-04-10,15:09:04.000,100,11088267,12925,0,1681139343,13095.333032449991,77.47903170000063,53550.28462488 2023-04-10,15:09:05.000,100,11088261,13005,0,1681139344,13095.366713999996,77.54247387000214,53550.21475368 2023-04-10,15:09:06.000,100,11088289,13005,0,1681139345,13095.23198779999,77.64116169000044,53550.200779440005 2023-04-10,15:09:07.000,100,11088303,12925,0,1681139346,13095.17136100999,77.70460386000195,53550.151869600006 2023-04-10,15:09:08.000,100,11088305,13085,0,1681139347,13095.07705267,77.7609969000041,53550.12392112001 2023-04-10,15:09:09.000,100,11088323,13245,0,1681139348,13095.07031635999,77.81738993999898,53550.09597264001 2023-04-10,15:09:10.000,100,11088308,12965,0,1681139349,13094.962535399995,77.8596847200024,53550.12392112001 2023-04-10,15:09:11.000,100,11088250,13005,0,1681139350,13094.881699679994,77.85263559000305,53550.10994688 2023-04-10,15:09:12.000,100,11088269,12925,0,1681139351,13094.706555619989,77.86673385000176,53550.0470628 2023-04-10,15:09:13.000,100,11088297,13045,0,1681139352,13094.645928829988,77.78919342000154,53550.09597264001 2023-04-10,15:09:14.000,100,11088316,12925,0,1681139353,13094.511202629998,77.73280037999939,53550.10994688 2023-04-10,15:09:15.000,100,11088303,13085,0,1681139354,13094.450575839997,77.59886691000429,53550.10994688 2023-04-10,15:09:16.000,100,11088352,12845,0,1681139355,13094.336058569992,77.43673692000448,53550.116934 2023-04-10,15:09:17.000,100,11088265,12965,0,1681139356,13094.261959160001,77.21116476000316,53550.01911432 2023-04-10,15:09:18.000,100,11088330,13285,0,1681139357,13094.086815099996,76.98559260000184,53549.97020448 2023-04-10,15:09:19.000,100,11088285,12765,0,1681139358,13093.99250675999,76.71772566000436,53550.102959760006 2023-04-10,15:09:20.000,100,11088314,13205,0,1681139359,13093.864516869995,76.4992026300024,53550.06103704 2023-04-10,15:09:21.000,100,11088320,13005,0,1681139360,13093.72979066999,76.30887611999788,53549.935268880006 2023-04-10,15:09:22.000,100,11088304,12765,0,1681139361,13093.574855539999,76.16789352000342,53549.85841056001 2023-04-10,15:09:23.000,100,11088266,13005,0,1681139362,13093.520965059994,76.07625483000447,53549.88635904001 2023-04-10,15:09:24.000,100,11088323,13205,0,1681139363,13093.520965059994,75.99166527000489,53549.746616640005 2023-04-10,15:09:25.000,100,11088302,13125,0,1681139364,13093.70958173999,75.90002657999867,53549.865397680005 2023-04-10,15:09:26.000,100,11088327,12925,0,1681139365,13093.74999959999,75.85068267000315,53549.83744920001 2023-04-10,15:09:27.000,100,11088323,12685,0,1681139366,13093.87798949,75.8436335400038,53549.73962952001 2023-04-10,15:09:28.000,100,11088309,12965,0,1681139367,13094.08007879,75.89297744999931,53549.78155224 2023-04-10,15:09:29.000,100,11088314,13005,0,1681139368,13094.241750230001,75.97051787999953,53549.71168104 2023-04-10,15:09:30.000,100,11088286,12805,0,1681139369,13094.484257390002,76.01281266000296,53549.7326424 2023-04-10,15:09:31.000,100,11088299,13245,0,1681139370,13094.639192519993,76.18199178000214,53549.61386136 2023-04-10,15:09:32.000,100,11088339,12885,0,1681139371,13094.91538123,76.29477785999916,53549.70469392 2023-04-10,15:09:33.000,100,11088306,12925,0,1681139372,13095.25893304,76.51330089000112,53549.71866816001 2023-04-10,15:09:34.000,100,11088298,13125,0,1681139373,13095.494703889992,76.65428349000285,53549.7326424 2023-04-10,15:09:35.000,100,11088309,13125,0,1681139374,13095.743947360002,76.78821695999795,53549.767578000006 2023-04-10,15:09:36.000,100,11088303,13165,0,1681139375,13095.939300349994,76.89395391000289,53549.78155224 2023-04-10,15:09:37.000,100,11088284,13085,0,1681139376,13096.12791702999,77.02083824999863,53549.80950072001 2023-04-10,15:09:38.000,100,11088285,12605,0,1681139377,13096.37042418999,77.11247694000485,53549.80950072001 2023-04-10,15:09:39.000,100,11088268,13085,0,1681139378,13096.633140279991,77.14772259000165,53549.90033328 2023-04-10,15:09:40.000,100,11088277,13285,0,1681139379,13096.868911129997,77.19706650000444,53549.963217360004 2023-04-10,15:09:41.000,100,11088290,13125,0,1681139380,13097.145099839989,77.2041156300038,53549.94924312 2023-04-10,15:09:42.000,100,11088293,12925,0,1681139381,13097.360661759994,77.16886997999973,53550.05404992001 2023-04-10,15:09:43.000,100,11088295,13285,0,1681139382,13097.542542129995,77.10542780999822,53549.99815296 2023-04-10,15:09:44.000,100,11088321,12765,0,1681139383,13097.704213569996,76.96444521000376,53550.09597264001 2023-04-10,15:09:45.000,100,11088258,12965,0,1681139384,13097.811994529991,76.81641348000267,53550.01911432 2023-04-10,15:09:46.000,100,11088282,13005,0,1681139385,13097.852412389992,76.60493958000006,53550.05404992001 2023-04-10,15:09:47.000,100,11088306,12845,0,1681139386,13097.825467149996,76.42871133000153,53550.00514008001 2023-04-10,15:09:48.000,100,11088280,12925,0,1681139387,13097.785049289996,76.20313917000021,53549.963217360004 2023-04-10,15:09:49.000,100,11088300,12965,0,1681139388,13097.731158809991,75.98461613999825,53550.033088560005 2023-04-10,15:09:50.000,100,11088340,13045,0,1681139389,13097.65032308999,75.78724050000164,53550.06103704 2023-04-10,15:09:51.000,100,11088350,13045,0,1681139390,13097.44823378999,75.67445442000462,53550.00514008001 2023-04-10,15:09:52.000,100,11088327,13005,0,1681139391,13097.172045079998,75.5475700800016,53549.935268880006 2023-04-10,15:09:53.000,100,11088327,12845,0,1681139392,13097.030582569998,75.46298052000202,53549.97719160001 2023-04-10,15:09:54.000,100,11088304,12765,0,1681139393,13096.740921240002,75.40658747999987,53549.97020448 2023-04-10,15:09:55.000,100,11088301,13085,0,1681139394,13096.484941459996,75.44183313000394,53549.90033328 2023-04-10,15:09:56.000,100,11088278,13285,0,1681139395,13096.25590692,75.53347182000289,53549.92129464 2023-04-10,15:09:57.000,100,11088296,12925,0,1681139396,13096.026872379989,75.73789658999885,53549.914307520005 2023-04-10,15:09:58.000,100,11088294,13325,0,1681139397,13095.824783079988,75.97051787999953,53549.92129464 2023-04-10,15:09:59.000,100,11088343,12925,0,1681139398,13095.737211049993,76.30182698999852,53549.92828176001 2023-04-10,15:10:00.000,100,11088304,13045,0,1681139399,13095.595748539992,76.68952913999965,53549.89334616 2023-04-10,15:10:01.000,100,11088293,13125,0,1681139400,13095.521649130002,77.07018216000142,53549.88635904001 2023-04-10,15:10:02.000,100,11088288,13045,0,1681139401,13095.514912819992,77.52132648000406,53549.90033328 2023-04-10,15:10:03.000,100,11088318,13165,0,1681139402,13095.541858060002,78.02181471000222,53549.89334616 2023-04-10,15:10:04.000,100,11088293,12965,0,1681139403,13095.636166399992,78.43066425000143,53549.90732040001 2023-04-10,15:10:05.000,100,11088321,12885,0,1681139404,13095.791101529998,78.85361204999936,53549.92828176001 2023-04-10,15:10:06.000,100,11088292,13125,0,1681139405,13095.986454519989,79.27655985000456,53549.90732040001 2023-04-10,15:10:07.000,100,11088278,13205,0,1681139406,13096.14812595999,79.67836026000441,53549.95623024001 2023-04-10,15:10:08.000,100,11088305,13005,0,1681139407,13096.39736943,79.98147284999868,53550.0121272 2023-04-10,15:10:09.000,100,11088322,13005,0,1681139408,13096.633140279991,80.20704501,53549.97020448 2023-04-10,15:10:10.000,100,11088300,13005,0,1681139409,13096.841965890002,80.39032238999789,53550.01911432 2023-04-10,15:10:11.000,100,11088276,12805,0,1681139410,13097.030582569998,80.48196108000411,53550.033088560005 2023-04-10,15:10:12.000,100,11088343,12845,0,1681139411,13097.151836149998,80.55950151000434,53550.033088560005 2023-04-10,15:10:13.000,100,11088303,13005,0,1681139412,13097.36739806999,80.59474716000113,53550.17283096001 2023-04-10,15:10:14.000,100,11088304,12965,0,1681139413,13097.502124269995,80.60884541999985,53550.1868052 2023-04-10,15:10:15.000,100,11088289,13005,0,1681139414,13097.54927843999,80.5524523799977,53550.20776656 2023-04-10,15:10:16.000,100,11088300,12885,0,1681139415,13097.663795709996,80.48901021000347,53550.249689280005 2023-04-10,15:10:17.000,100,11088293,13085,0,1681139416,13097.663795709996,80.44671543000004,53550.14488248001 2023-04-10,15:10:18.000,100,11088299,12965,0,1681139417,13097.791785599991,80.40442065000389,53550.200779440005 2023-04-10,15:10:19.000,100,11088304,13045,0,1681139418,13097.913039179992,80.37622412999917,53550.24270216001 2023-04-10,15:10:20.000,100,11088255,13165,0,1681139419,13098.027556449997,80.36917499999981,53550.270650640006 2023-04-10,15:10:21.000,100,11088293,13045,0,1681139420,13098.081446930002,80.37622412999917,53550.249689280005 2023-04-10,15:10:22.000,100,11088335,12725,0,1681139421,13098.249854679998,80.4185189100026,53550.2566764 2023-04-10,15:10:23.000,100,11088308,12925,0,1681139422,13098.404789809989,80.38327325999853,53550.34052184001 2023-04-10,15:10:24.000,100,11088297,12925,0,1681139423,13098.52604338999,80.39032238999789,53550.30558624 2023-04-10,15:10:25.000,100,11088355,12765,0,1681139424,13098.57319756,80.41146978000324,53550.35449608 2023-04-10,15:10:26.000,100,11088292,12925,0,1681139425,13098.67424221,80.37622412999917,53550.38943168001 2023-04-10,15:10:27.000,100,11088298,13005,0,1681139426,13098.79549579,80.40442065000389,53550.368470320005 2023-04-10,15:10:28.000,100,11088314,12965,0,1681139427,13098.87633151,80.27048718000151,53550.38244456 2023-04-10,15:10:29.000,100,11088255,13045,0,1681139428,13099.011057709991,80.20704501,53550.45930288001 2023-04-10,15:10:30.000,100,11088309,13125,0,1681139429,13099.051475569991,80.15065196999785,53550.487251360006 2023-04-10,15:10:31.000,100,11088306,12725,0,1681139430,13099.058211880001,80.12245545000042,53550.49423848 2023-04-10,15:10:32.000,100,11088288,12965,0,1681139431,13098.990848779991,80.1083571900017,53550.45930288001 2023-04-10,15:10:33.000,100,11088374,12885,0,1681139432,13098.97737616,80.11540632000106,53550.466290000004 2023-04-10,15:10:34.000,100,11088302,12845,0,1681139433,13098.984112469996,80.19294675000128,53550.487251360006 2023-04-10,15:10:35.000,100,11088313,13005,0,1681139434,13098.950430919991,80.22819239999808,53550.54314832 2023-04-10,15:10:36.000,100,11088314,13285,0,1681139435,13098.990848779991,80.3198310900043,53550.52218696 2023-04-10,15:10:37.000,100,11088336,13125,0,1681139436,13098.95716723,80.43261717000132,53550.585071040005 2023-04-10,15:10:38.000,100,11088292,12925,0,1681139437,13099.064948189996,80.53130498999963,53550.56410968 2023-04-10,15:10:39.000,100,11088292,12925,0,1681139438,13099.213147009992,80.60884541999985,53550.66891648 2023-04-10,15:10:40.000,100,11088327,12805,0,1681139439,13099.320927970002,80.67228759000136,53550.62699376001 2023-04-10,15:10:41.000,100,11088339,13125,0,1681139440,13099.489335719998,80.69343497999944,53550.60603240001 2023-04-10,15:10:42.000,100,11088293,13125,0,1681139441,13099.664479779989,80.5524523799977,53550.55013544 2023-04-10,15:10:43.000,100,11088292,12965,0,1681139442,13099.900250629995,80.48196108000411,53550.52218696 2023-04-10,15:10:44.000,100,11088316,12925,0,1681139443,13100.210120889991,80.33392935000302,53550.633980880004 2023-04-10,15:10:45.000,100,11088289,13005,0,1681139444,13100.472836979992,80.15065196999785,53550.73878768 2023-04-10,15:10:46.000,100,11088308,12925,0,1681139445,13100.661453659988,79.97442371999932,53550.67590360001 2023-04-10,15:10:47.000,100,11088298,13125,0,1681139446,13100.850070339999,79.78409721000207,53550.69686496001 2023-04-10,15:10:48.000,100,11088296,13125,0,1681139447,13101.00500546999,79.55852505000075,53550.703852080005 2023-04-10,15:10:49.000,100,11088290,12845,0,1681139448,13101.058895949995,79.304756370002,53550.76673616001 2023-04-10,15:10:50.000,100,11088307,13005,0,1681139449,13101.12625904999,79.05098769000324,53550.73878768 2023-04-10,15:10:51.000,100,11088301,13125,0,1681139450,13101.0925775,78.73377684000297,53550.7108392 2023-04-10,15:10:52.000,100,11088278,12885,0,1681139451,13100.957851299994,78.45886076999886,53550.66891648 2023-04-10,15:10:53.000,100,11088296,13005,0,1681139452,13100.937642369994,78.1064042700018,53550.77372328001 2023-04-10,15:10:54.000,100,11088315,12845,0,1681139453,13100.816388789994,77.80329168000026,53550.77372328001 2023-04-10,15:10:55.000,100,11088324,12765,0,1681139454,13100.749025689998,77.41558952999912,53550.72481344001 2023-04-10,15:10:56.000,100,11088313,13125,0,1681139455,13100.614299489993,77.01378911999927,53550.68289072 2023-04-10,15:10:57.000,100,11088305,13045,0,1681139456,13100.506518529997,76.55559567000455,53550.61301952 2023-04-10,15:10:58.000,100,11088300,12845,0,1681139457,13100.445891739997,76.13264786999935,53550.56410968 2023-04-10,15:10:59.000,100,11088288,13125,0,1681139458,13100.378528640002,75.75199485000485,53550.585071040005 2023-04-10,15:11:00.000,100,11088259,13005,0,1681139459,13100.365056019997,75.46298052000202,53550.633980880004 2023-04-10,15:11:01.000,100,11088302,13325,0,1681139460,13100.311165539992,75.21626097000262,53550.68987784 2023-04-10,15:11:02.000,100,11088303,12845,0,1681139461,13100.183175649996,75.04708185000345,53550.62699376001 2023-04-10,15:11:03.000,100,11088312,13045,0,1681139462,13100.04844944999,75.05413098000281,53550.62000664 2023-04-10,15:11:04.000,100,11088304,13045,0,1681139463,13099.940668489995,75.2021627100039,53550.71782632 2023-04-10,15:11:05.000,100,11088329,13205,0,1681139464,13099.778997049994,75.34314530999836,53550.68987784 2023-04-10,15:11:06.000,100,11088311,13245,0,1681139465,13099.630798229999,75.5969139900044,53550.69686496001 2023-04-10,15:11:07.000,100,11088295,13045,0,1681139466,13099.489335719998,75.85068267000315,53550.66192936 2023-04-10,15:11:08.000,100,11088317,12885,0,1681139467,13099.455654169993,76.10445135000191,53550.67590360001 2023-04-10,15:11:09.000,100,11088331,12925,0,1681139468,13099.637534539994,76.29477785999916,53550.822633120006 2023-04-10,15:11:10.000,100,11088302,12885,0,1681139469,13099.79246967,76.48510437000368,53550.78769752 2023-04-10,15:11:11.000,100,11088312,13165,0,1681139470,13099.940668489995,76.61903783999878,53550.80865888 2023-04-10,15:11:12.000,100,11088265,12965,0,1681139471,13100.169703029991,76.65428349000285,53550.822633120006 2023-04-10,15:11:13.000,100,11088380,13005,0,1681139472,13100.371792329992,76.62608696999814,53550.871542960005 2023-04-10,15:11:14.000,100,11088262,13005,0,1681139473,13100.519991150002,76.55559567000455,53550.87853008 2023-04-10,15:11:15.000,100,11088310,13005,0,1681139474,13100.641244729988,76.3511709000013,53550.9553884 2023-04-10,15:11:16.000,100,11088292,13125,0,1681139475,13100.769234619998,76.14674612999806,53551.00429824 2023-04-10,15:11:17.000,100,11088269,12925,0,1681139476,13100.715344139993,75.9775670099989,53550.98333688001 2023-04-10,15:11:18.000,100,11088261,12965,0,1681139477,13100.621035800003,75.67445442000462,53551.0951308 2023-04-10,15:11:19.000,100,11088304,13125,0,1681139478,13100.519991150002,75.39953835000051,53551.14404064 2023-04-10,15:11:20.000,100,11088315,12965,0,1681139479,13100.230329819991,75.1387205400024,53551.088143680005 2023-04-10,15:11:21.000,100,11088281,12925,0,1681139480,13099.96761372999,74.892000990003,53551.12307928 2023-04-10,15:11:22.000,100,11088285,13085,0,1681139481,13099.657743469994,74.71577274000447,53551.088143680005 2023-04-10,15:11:23.000,100,11088284,12765,0,1681139482,13099.287246419997,74.50429884000187,53551.0951308 2023-04-10,15:11:24.000,100,11088263,12965,0,1681139483,13098.997585090001,74.35626711000077,53551.10211792001 2023-04-10,15:11:25.000,100,11088315,12925,0,1681139484,13098.69445114,74.2223336399984,53551.11609216 2023-04-10,15:11:26.000,100,11088292,13005,0,1681139485,13098.310481469998,74.19413712000096,53551.06718232 2023-04-10,15:11:27.000,100,11088291,13085,0,1681139486,13098.067974309997,74.17298973000288,53550.98333688001 2023-04-10,15:11:28.000,100,11088246,13085,0,1681139487,13097.798521910001,74.24348103000375,53551.00429824 2023-04-10,15:11:29.000,100,11088279,13205,0,1681139488,13097.69074094999,74.32807059000334,53550.920452800005 2023-04-10,15:11:30.000,100,11088275,13165,0,1681139489,13097.502124269995,74.433807540001,53550.9553884 2023-04-10,15:11:31.000,100,11088327,12885,0,1681139490,13097.36739806999,74.62413404999825,53550.92743992 2023-04-10,15:11:32.000,100,11088320,13085,0,1681139491,13097.35392545,74.82855882000149,53550.89250432001 2023-04-10,15:11:33.000,100,11088296,13165,0,1681139492,13097.47517903,75.01183619999938,53550.89949144 2023-04-10,15:11:34.000,100,11088267,13125,0,1681139493,13097.49538796,75.18101531999855,53550.91346568001 2023-04-10,15:11:35.000,100,11088311,12605,0,1681139494,13097.57622368,75.27970314000413,53550.89949144 2023-04-10,15:11:36.000,100,11088268,13205,0,1681139495,13097.684004639996,75.40658747999987,53550.89949144 2023-04-10,15:11:37.000,100,11088280,12965,0,1681139496,13097.724422499996,75.41363660999923,53550.83660736 2023-04-10,15:11:38.000,100,11088260,13005,0,1681139497,13097.825467149996,75.43478400000458,53550.83660736 2023-04-10,15:11:39.000,100,11088290,12885,0,1681139498,13097.892830249992,75.42773486999795,53550.8855172 2023-04-10,15:11:40.000,100,11088268,12845,0,1681139499,13097.946720729997,75.42068573999859,53550.92743992 2023-04-10,15:11:41.000,100,11088271,12885,0,1681139500,13097.933248109992,75.37134183000308,53550.89949144 2023-04-10,15:11:42.000,100,11088282,12925,0,1681139501,13097.865885009996,75.37134183000308,53550.8855172 2023-04-10,15:11:43.000,100,11088322,12845,0,1681139502,13097.852412389992,75.3854400900018,53550.90647856 2023-04-10,15:11:44.000,100,11088271,13005,0,1681139503,13097.731158809991,75.39953835000051,53550.89949144 2023-04-10,15:11:45.000,100,11088272,13125,0,1681139504,13097.56948736999,75.42773486999795,53550.8505816 2023-04-10,15:11:46.000,100,11088298,13125,0,1681139505,13097.37413438,75.46298052000202,53550.84359448001 2023-04-10,15:11:47.000,100,11088274,13045,0,1681139506,13097.198990319994,75.51937356000417,53550.78769752 2023-04-10,15:11:48.000,100,11088299,13045,0,1681139507,13097.064264119988,75.62511051000183,53550.74577480001 2023-04-10,15:11:49.000,100,11088263,12885,0,1681139508,13096.949746849998,75.65330702999927,53550.79468464001 2023-04-10,15:11:50.000,100,11088259,13125,0,1681139509,13096.835229579992,75.76609311000357,53550.752761920005 2023-04-10,15:11:51.000,100,11088298,13165,0,1681139510,13096.693767069992,75.91412484000466,53550.68289072 2023-04-10,15:11:52.000,100,11088286,13325,0,1681139511,13096.532095629991,75.99166527000489,53550.61301952 2023-04-10,15:11:53.000,100,11088260,13125,0,1681139512,13096.43778729,76.07625483000447,53550.55013544 2023-04-10,15:11:54.000,100,11088264,12965,0,1681139513,13096.37042418999,76.18199178000214,53550.5012256 2023-04-10,15:11:55.000,100,11088298,12965,0,1681139514,13096.404105739995,76.252483080003,53550.45930288001 2023-04-10,15:11:56.000,100,11088306,12925,0,1681139515,13096.41084204999,76.2877287299998,53550.38244456 2023-04-10,15:11:57.000,100,11088304,12965,0,1681139516,13096.43778729,76.30182698999852,53550.33353472 2023-04-10,15:11:58.000,100,11088300,12845,0,1681139517,13096.53883194,76.30887611999788,53550.249689280005 2023-04-10,15:11:59.000,100,11088314,13245,0,1681139518,13096.666821829996,76.25953221000236,53550.16584384 2023-04-10,15:12:00.000,100,11088270,13285,0,1681139519,13096.740921240002,76.24543395000364,53550.14488248001 2023-04-10,15:12:01.000,100,11088288,12925,0,1681139520,13096.821756960002,76.18199178000214,53550.09597264001 2023-04-10,15:12:02.000,100,11088334,12965,0,1681139521,13096.922801610002,76.1396969999987,53550.081998400005 2023-04-10,15:12:03.000,100,11088272,12925,0,1681139522,13096.949746849998,76.06215656999848,53549.94924312 2023-04-10,15:12:04.000,100,11088290,13005,0,1681139523,13097.003637329988,75.9775670099989,53549.90732040001 2023-04-10,15:12:05.000,100,11088293,12885,0,1681139524,13097.151836149998,75.85068267000315,53549.942256 2023-04-10,15:12:06.000,100,11088287,12965,0,1681139525,13097.138363529994,75.74494571999821,53549.865397680005 2023-04-10,15:12:07.000,100,11088298,13085,0,1681139526,13097.158572459994,75.62511051000183,53549.80950072001 2023-04-10,15:12:08.000,100,11088268,12965,0,1681139527,13097.212462939999,75.53347182000289,53549.75360376 2023-04-10,15:12:09.000,100,11088310,13045,0,1681139528,13097.205726629989,75.47002965000138,53549.71866816001 2023-04-10,15:12:10.000,100,11088299,13085,0,1681139529,13097.192254009999,75.44183313000394,53549.62084848001 2023-04-10,15:12:11.000,100,11088253,13045,0,1681139530,13097.165308769989,75.41363660999923,53549.53700304 2023-04-10,15:12:12.000,100,11088334,13205,0,1681139531,13097.145099839989,75.47707878000074,53549.5579644 2023-04-10,15:12:13.000,100,11088260,13005,0,1681139532,13097.24614448999,75.47707878000074,53549.57193864001 2023-04-10,15:12:14.000,100,11088287,12925,0,1681139533,13097.279826039994,75.57576659999904,53549.49508032 2023-04-10,15:12:15.000,100,11088340,13285,0,1681139534,13097.320243899994,75.62511051000183,53549.50905456 2023-04-10,15:12:16.000,100,11088304,13125,0,1681139535,13097.35392545,75.72379833000014,53549.45315760001 2023-04-10,15:12:17.000,100,11088309,13125,0,1681139536,13097.441497479995,75.78724050000164,53549.3483508 2023-04-10,15:12:18.000,100,11088305,12925,0,1681139537,13097.56948736999,75.87887919000059,53549.313415200006 2023-04-10,15:12:19.000,100,11088288,13005,0,1681139538,13097.724422499996,75.88592831999995,53549.313415200006 2023-04-10,15:12:20.000,100,11088283,12925,0,1681139539,13097.811994529991,75.93527223000274,53549.27149248 2023-04-10,15:12:21.000,100,11088350,13125,0,1681139540,13097.946720729997,75.89297744999931,53549.23655688001 2023-04-10,15:12:22.000,100,11088300,12965,0,1681139541,13098.061238000002,75.83658441000443,53549.27149248 2023-04-10,15:12:23.000,100,11088303,12885,0,1681139542,13098.189227889998,75.75199485000485,53549.32738944 2023-04-10,15:12:24.000,100,11088305,13085,0,1681139543,13098.243118369988,75.63920877000055,53549.22956976 2023-04-10,15:12:25.000,100,11088268,12885,0,1681139544,13098.276799919993,75.5475700800016,53549.194634160005 2023-04-10,15:12:26.000,100,11088259,12925,0,1681139545,13098.249854679998,75.45593139000266,53549.1736728 2023-04-10,15:12:27.000,100,11088258,12885,0,1681139546,13098.209436819998,75.30085053000221,53549.075853120004 2023-04-10,15:12:28.000,100,11088287,13125,0,1681139547,13098.155546339993,75.18101531999855,53549.04091752 2023-04-10,15:12:29.000,100,11088277,13005,0,1681139548,13098.229645749998,75.05413098000281,53549.124762960004 2023-04-10,15:12:30.000,100,11088294,13165,0,1681139549,13098.128601099997,74.94134489999851,53549.0339304 2023-04-10,15:12:31.000,100,11088282,12965,0,1681139550,13098.067974309997,74.84970620999957,53549.026943280005 2023-04-10,15:12:32.000,100,11088267,12925,0,1681139551,13097.919775490001,74.7933131700047,53548.90117512001 2023-04-10,15:12:33.000,100,11088271,12965,0,1681139552,13097.845676079996,74.70167447999847,53548.92213648001 2023-04-10,15:12:34.000,100,11088279,13285,0,1681139553,13097.764840359996,74.68757621999976,53548.86623952 2023-04-10,15:12:35.000,100,11088350,13245,0,1681139554,13097.73789512,74.7439692600019,53548.80335544001 2023-04-10,15:12:36.000,100,11088310,12845,0,1681139555,13097.751367739991,74.81446056000277,53548.76841984 2023-04-10,15:12:37.000,100,11088280,12965,0,1681139556,13097.751367739991,74.88495186000364,53548.66361304001 2023-04-10,15:12:38.000,100,11088290,12925,0,1681139557,13097.879357630001,75.00478707000002,53548.69854864 2023-04-10,15:12:39.000,100,11088259,13005,0,1681139558,13098.034292759992,75.09642575999897,53548.69854864 2023-04-10,15:12:40.000,100,11088339,12885,0,1681139559,13098.229645749998,75.22331010000198,53548.621690320004 2023-04-10,15:12:41.000,100,11088267,13125,0,1681139560,13098.499098149994,75.32904704999964,53548.51688352001 2023-04-10,15:12:42.000,100,11088294,13125,0,1681139561,13098.734869,75.46298052000202,53548.60072896 2023-04-10,15:12:43.000,100,11088297,12765,0,1681139562,13098.91674937,75.56166834000032,53548.49592216001 2023-04-10,15:12:44.000,100,11088317,13085,0,1681139563,13099.085157119996,75.61806138000247,53548.5797676 2023-04-10,15:12:45.000,100,11088252,13285,0,1681139564,13099.368082139998,75.60396312000375,53548.67060016 2023-04-10,15:12:46.000,100,11088275,12925,0,1681139565,13099.469126789998,75.65330702999927,53548.66361304001 2023-04-10,15:12:47.000,100,11088293,13165,0,1681139566,13099.576907749994,75.5828157299984,53548.572780480004 2023-04-10,15:12:48.000,100,11088303,12885,0,1681139567,13099.738579189994,75.4841279100001,53548.60771608 2023-04-10,15:12:49.000,100,11088332,13245,0,1681139568,13099.87330539,75.36429270000372,53548.642651680006 2023-04-10,15:12:50.000,100,11088259,13285,0,1681139569,13099.920459559995,75.21626097000262,53548.58675472001 2023-04-10,15:12:51.000,100,11088297,12965,0,1681139570,13100.00803158999,75.01183619999938,53548.51688352001 2023-04-10,15:12:52.000,100,11088309,12885,0,1681139571,13100.09560362,74.82150969000213,53548.53085776 2023-04-10,15:12:53.000,100,11088266,12925,0,1681139572,13100.230329819991,74.62413404999825,53548.67758728 2023-04-10,15:12:54.000,100,11088291,12885,0,1681139573,13100.297692920001,74.4972497100025,53548.63566456001 2023-04-10,15:12:55.000,100,11088259,12845,0,1681139574,13100.378528640002,74.34216885000205,53548.67758728 2023-04-10,15:12:56.000,100,11088274,12685,0,1681139575,13100.439155430002,74.25757929000247,53548.69854864 2023-04-10,15:12:57.000,100,11088293,12925,0,1681139576,13100.452628049992,74.12364582000009,53548.61470320001 2023-04-10,15:12:58.000,100,11088264,12925,0,1681139577,13100.526727459997,74.0390562600005,53548.691561520005 2023-04-10,15:12:59.000,100,11088261,12925,0,1681139578,13100.634508419993,73.975614089999,53548.69854864 2023-04-10,15:13:00.000,100,11088311,13165,0,1681139579,13100.668189969998,73.91922105000413,53548.72649712 2023-04-10,15:13:01.000,100,11088278,13085,0,1681139580,13100.708607829998,73.86987714000134,53548.67758728 2023-04-10,15:13:02.000,100,11088303,12925,0,1681139581,13100.708607829998,73.81348409999919,53548.74745848 2023-04-10,15:13:03.000,100,11088276,13165,0,1681139582,13100.762498309989,73.77118932000303,53548.74745848 2023-04-10,15:13:04.000,100,11088267,12965,0,1681139583,13100.701871519988,73.76414019000367,53548.73348424001 2023-04-10,15:13:05.000,100,11088279,12925,0,1681139584,13100.708607829998,73.75709106000431,53548.77540696 2023-04-10,15:13:06.000,100,11088269,12965,0,1681139585,13100.533463769993,73.77118932000303,53548.69854864 2023-04-10,15:13:07.000,100,11088335,13085,0,1681139586,13100.513254839992,73.79938584000047,53548.72649712 2023-04-10,15:13:08.000,100,11088279,12765,0,1681139587,13100.452628049992,73.85577888000262,53548.88021376001 2023-04-10,15:13:09.000,100,11088278,12965,0,1681139588,13100.425682809997,73.94741757000156,53548.86623952 2023-04-10,15:13:10.000,100,11088266,12965,0,1681139589,13100.243802439996,73.98971234999772,53548.859252400005 2023-04-10,15:13:11.000,100,11088305,13125,0,1681139590,13100.13602148,74.13069494999945,53548.810342560006 2023-04-10,15:13:12.000,100,11088338,13005,0,1681139591,13100.021504209995,74.2223336399984,53548.86623952 2023-04-10,15:13:13.000,100,11088295,13085,0,1681139592,13099.90698693999,74.32807059000334,53548.810342560006 2023-04-10,15:13:14.000,100,11088295,12965,0,1681139593,13099.78573335999,74.3985618900042,53548.789381200004 2023-04-10,15:13:15.000,100,11088306,12885,0,1681139594,13099.651007159999,74.50429884000187,53548.77540696 2023-04-10,15:13:16.000,100,11088311,13125,0,1681139595,13099.543226199989,74.62413404999825,53548.76841984 2023-04-10,15:13:17.000,100,11088320,12765,0,1681139596,13099.475863099993,74.61708491999889,53548.75444560001 2023-04-10,15:13:18.000,100,11088313,12885,0,1681139597,13099.361345830002,74.61003578999953,53548.761432720006 2023-04-10,15:13:19.000,100,11088302,13005,0,1681139598,13099.401763690003,74.59593753000081,53548.789381200004 2023-04-10,15:13:20.000,100,11088307,12885,0,1681139599,13099.448917859998,74.56774101000337,53548.789381200004 2023-04-10,15:13:21.000,100,11088273,12925,0,1681139600,13099.496072029993,74.50429884000187,53548.70553576 2023-04-10,15:13:22.000,100,11088280,13125,0,1681139601,13099.603852989989,74.46200405999843,53548.67060016 2023-04-10,15:13:23.000,100,11088299,12965,0,1681139602,13099.799205979994,74.36331624000013,53548.66361304001 2023-04-10,15:13:24.000,100,11088316,13005,0,1681139603,13100.06865837999,74.24348103000375,53548.789381200004 2023-04-10,15:13:25.000,100,11088265,13005,0,1681139604,13100.324638159997,74.05315451999923,53548.72649712 2023-04-10,15:13:26.000,100,11088266,12925,0,1681139605,13100.513254839992,73.90512278999813,53548.80335544001 2023-04-10,15:13:27.000,100,11088307,13325,0,1681139606,13100.722080449988,73.75709106000431,53548.81732968 2023-04-10,15:13:28.000,100,11088300,12925,0,1681139607,13100.94437867999,73.58086280999851,53548.83829104 2023-04-10,15:13:29.000,100,11088281,12965,0,1681139608,13101.15320429,73.41168368999934,53548.78239408001 2023-04-10,15:13:30.000,100,11088259,13005,0,1681139609,13101.159940599995,73.24250457000016,53548.93611072 2023-04-10,15:13:31.000,100,11088294,12965,0,1681139610,13101.139731669995,73.14381675000186,53548.929123600006 2023-04-10,15:13:32.000,100,11088250,12925,0,1681139611,13101.12625904999,73.10152196999843,53549.04091752 2023-04-10,15:13:33.000,100,11088266,13085,0,1681139612,13101.12625904999,73.08742370999971,53549.21559552001 2023-04-10,15:13:34.000,100,11088296,12925,0,1681139613,13101.07236857,73.08742370999971,53549.1736728 2023-04-10,15:13:35.000,100,11088309,13125,0,1681139614,13100.897224509994,73.09447283999907,53549.2086084 2023-04-10,15:13:36.000,100,11088275,12845,0,1681139615,13100.688398899998,73.1720132699993,53549.2784796 2023-04-10,15:13:37.000,100,11088311,13005,0,1681139616,13100.506518529997,73.27775022000424,53549.096814480006 2023-04-10,15:13:38.000,100,11088294,13005,0,1681139617,13100.304429229996,73.42578194999805,53549.2086084 2023-04-10,15:13:39.000,100,11088243,13125,0,1681139618,13100.149494099991,73.54561716000171,53549.264505360006 2023-04-10,15:13:40.000,100,11088268,12925,0,1681139619,13099.98782265999,73.68659976000345,53549.34136368 2023-04-10,15:13:41.000,100,11088263,13125,0,1681139620,13099.88677800999,73.89807365999877,53549.292453840004 2023-04-10,15:13:42.000,100,11088244,13085,0,1681139621,13099.758788119994,74.01085974000307,53549.34136368 2023-04-10,15:13:43.000,100,11088263,13005,0,1681139622,13099.671216089999,74.14479320999817,53549.418222 2023-04-10,15:13:44.000,100,11088285,12965,0,1681139623,13099.711633949999,74.29987406999862,53549.45315760001 2023-04-10,15:13:45.000,100,11088327,13005,0,1681139624,13099.758788119994,74.433807540001,53549.55097728001 2023-04-10,15:13:46.000,100,11088296,13125,0,1681139625,13099.839623839995,74.53954448999866,53549.578925760004 2023-04-10,15:13:47.000,100,11088296,13045,0,1681139626,13099.90698693999,74.65233057000296,53549.54399016 2023-04-10,15:13:48.000,100,11088282,13005,0,1681139627,13100.13602148,74.82855882000149,53549.60687424 2023-04-10,15:13:49.000,100,11088291,12925,0,1681139628,13100.459364360002,74.91314838000108,53549.767578000006 2023-04-10,15:13:50.000,100,11088288,12925,0,1681139629,13100.728816759998,75.06822924000153,53549.78853936001 2023-04-10,15:13:51.000,100,11088276,13125,0,1681139630,13100.98479653999,75.31494879000093,53549.85142344 2023-04-10,15:13:52.000,100,11088320,13205,0,1681139631,13101.19362215,75.47707878000074,53549.83046208 2023-04-10,15:13:53.000,100,11088353,13005,0,1681139632,13101.442865619996,75.70265094000206,53550.01911432 2023-04-10,15:13:54.000,100,11088300,12965,0,1681139633,13101.597800750002,75.9423213600021,53550.0121272 2023-04-10,15:13:55.000,100,11088288,13045,0,1681139634,13101.698845400002,76.20313917000021,53550.10994688 2023-04-10,15:13:56.000,100,11088287,12925,0,1681139635,13101.786417429998,76.44985871999961,53550.15885672 2023-04-10,15:13:57.000,100,11088313,12965,0,1681139636,13101.745999569997,76.68952913999965,53550.1868052 2023-04-10,15:13:58.000,100,11088308,13085,0,1681139637,13101.719054330002,76.92215043000033,53550.23571504 2023-04-10,15:13:59.000,100,11088290,12925,0,1681139638,13101.671900159992,77.14772259000165,53550.3265476 2023-04-10,15:14:00.000,100,11088312,13045,0,1681139639,13101.543910269997,77.35919649000425,53550.368470320005 2023-04-10,15:14:01.000,100,11088297,12805,0,1681139640,13101.348557279991,77.53542474000278,53550.29161200001 2023-04-10,15:14:02.000,100,11088282,12845,0,1681139641,13101.11278643,77.69050560000323,53550.27763776 2023-04-10,15:14:03.000,100,11088285,13205,0,1681139642,13100.96458760999,77.81738993999898,53550.270650640006 2023-04-10,15:14:04.000,100,11088289,12885,0,1681139643,13100.863542959989,77.88083211000048,53550.29161200001 2023-04-10,15:14:05.000,100,11088273,13005,0,1681139644,13100.782707239989,77.90902862999792,53550.26366352001 2023-04-10,15:14:06.000,100,11088295,13365,0,1681139645,13100.668189969998,77.82443906999833,53550.20776656 2023-04-10,15:14:07.000,100,11088257,12925,0,1681139646,13100.661453659988,77.73984950999875,53550.1868052 2023-04-10,15:14:08.000,100,11088295,13125,0,1681139647,13100.688398899998,77.5142773500047,53550.1868052 2023-04-10,15:14:09.000,100,11088300,12845,0,1681139648,13100.695135209993,77.28870519000338,53550.151869600006 2023-04-10,15:14:10.000,100,11088285,13005,0,1681139649,13100.823125099989,77.03493651000463,53550.17981808 2023-04-10,15:14:11.000,100,11088286,12885,0,1681139650,13100.863542959989,76.72477479000372,53550.17283096001 2023-04-10,15:14:12.000,100,11088304,12845,0,1681139651,13100.99153285,76.45690784999897,53550.116934 2023-04-10,15:14:13.000,100,11088282,12765,0,1681139652,13101.139731669995,76.14674612999806,53550.14488248001 2023-04-10,15:14:14.000,100,11088296,13165,0,1681139653,13101.24751262999,75.8295352799978,53550.1868052 2023-04-10,15:14:15.000,100,11088323,12885,0,1681139654,13101.2946668,75.58986485999776,53550.14488248001 2023-04-10,15:14:16.000,100,11088283,13085,0,1681139655,13101.281194179996,75.30085053000221,53550.19379232001 2023-04-10,15:14:17.000,100,11088292,13005,0,1681139656,13101.24751262999,75.09642575999897,53550.116934 2023-04-10,15:14:18.000,100,11088282,13085,0,1681139657,13101.21383108,74.85675533999893,53550.15885672 2023-04-10,15:14:19.000,100,11088303,13165,0,1681139658,13101.21383108,74.6452814400036,53550.200779440005 2023-04-10,15:14:20.000,100,11088255,13285,0,1681139659,13101.08584118999,74.47610232000443,53550.22872792 2023-04-10,15:14:21.000,100,11088290,13005,0,1681139660,13101.018478089994,74.36331624000013,53550.24270216001 2023-04-10,15:14:22.000,100,11088327,12965,0,1681139661,13100.836597719994,74.2857758099999,53550.151869600006 2023-04-10,15:14:23.000,100,11088295,12925,0,1681139662,13100.823125099989,74.17298973000288,53550.249689280005 2023-04-10,15:14:24.000,100,11088288,12925,0,1681139663,13100.701871519988,74.06725277999794,53550.26366352001 2023-04-10,15:14:25.000,100,11088265,13005,0,1681139664,13100.661453659988,73.99676148000435,53550.20776656 2023-04-10,15:14:26.000,100,11088292,12805,0,1681139665,13100.641244729988,73.88397540000005,53550.23571504 2023-04-10,15:14:27.000,100,11088273,13245,0,1681139666,13100.573881629993,73.80643496999983,53550.14488248001 2023-04-10,15:14:28.000,100,11088280,13005,0,1681139667,13100.587354249998,73.72184541000024,53550.151869600006 2023-04-10,15:14:29.000,100,11088296,13125,0,1681139668,13100.681662589988,73.65135410999937,53550.21475368 2023-04-10,15:14:30.000,100,11088263,12925,0,1681139669,13100.695135209993,73.58791193999787,53550.249689280005 2023-04-10,15:14:31.000,100,11088280,12925,0,1681139670,13100.708607829998,73.5949610700045,53550.24270216001 2023-04-10,15:14:32.000,100,11088319,12925,0,1681139671,13100.654717349993,73.65135410999937,53550.20776656 2023-04-10,15:14:33.000,100,11088299,13165,0,1681139672,13100.607563179998,73.63725585000066,53550.19379232001 2023-04-10,15:14:34.000,100,11088266,13125,0,1681139673,13100.546936389997,73.73594366999896,53550.249689280005 2023-04-10,15:14:35.000,100,11088267,13005,0,1681139674,13100.445891739997,73.85577888000262,53550.22872792 2023-04-10,15:14:36.000,100,11088269,12725,0,1681139675,13100.264011369996,73.92627018000348,53550.22872792 2023-04-10,15:14:37.000,100,11088252,13245,0,1681139676,13100.162966719996,74.11659669000073,53550.13789536 2023-04-10,15:14:38.000,100,11088278,13085,0,1681139677,13100.02824051999,74.1870879900016,53550.13789536 2023-04-10,15:14:39.000,100,11088286,12885,0,1681139678,13100.03497683,74.29987406999862,53550.151869600006 2023-04-10,15:14:40.000,100,11088308,12965,0,1681139679,13099.960877419995,74.38446362999821,53550.102959760006 2023-04-10,15:14:41.000,100,11088265,13045,0,1681139680,13099.91372325,74.46200405999843,53550.0470628 2023-04-10,15:14:42.000,100,11088269,13165,0,1681139681,13099.88677800999,74.51134797000122,53549.97020448 2023-04-10,15:14:43.000,100,11088341,13005,0,1681139682,13099.920459559995,74.5324953599993,53549.83046208 2023-04-10,15:14:44.000,100,11088281,12965,0,1681139683,13100.02824051999,74.47610232000443,53549.89334616 2023-04-10,15:14:45.000,100,11088310,12965,0,1681139684,13100.169703029991,74.3985618900042,53549.92129464 2023-04-10,15:14:46.000,100,11088321,13165,0,1681139685,13100.237066130001,74.27167755000119,53549.84443632 2023-04-10,15:14:47.000,100,11088296,12885,0,1681139686,13100.277483990001,74.14479320999817,53549.69071968001 2023-04-10,15:14:48.000,100,11088332,12765,0,1681139687,13100.324638159997,73.94741757000156,53549.72565528 2023-04-10,15:14:49.000,100,11088284,12925,0,1681139688,13100.317901850001,73.71479628000088,53549.68373256 2023-04-10,15:14:50.000,100,11088302,12925,0,1681139689,13100.243802439996,73.48922411999956,53549.61386136 2023-04-10,15:14:51.000,100,11088277,12965,0,1681139690,13100.210120889991,73.22135718000209,53549.50905456 2023-04-10,15:14:52.000,100,11088248,13005,0,1681139691,13100.19664827,72.96053937000397,53549.50206744001 2023-04-10,15:14:53.000,100,11088278,12805,0,1681139692,13100.17643934,72.68562329999986,53549.530015920005 2023-04-10,15:14:54.000,100,11088297,12965,0,1681139693,13100.122548859996,72.42480549000175,53549.49508032 2023-04-10,15:14:55.000,100,11088307,12765,0,1681139694,13100.05518576,72.26267550000193,53549.40424776001 2023-04-10,15:14:56.000,100,11088341,13085,0,1681139695,13099.85309646,72.07939812000404,53549.44617048 2023-04-10,15:14:57.000,100,11088300,13005,0,1681139696,13099.677952399994,71.99480856000446,53549.37629928 2023-04-10,15:14:58.000,100,11088324,12965,0,1681139697,13099.563435129989,71.90316986999824,53549.33437656001 2023-04-10,15:14:59.000,100,11088274,12925,0,1681139698,13099.442181549988,71.82562943999801,53549.37629928 2023-04-10,15:15:00.000,100,11088270,13165,0,1681139699,13099.253564869992,71.82562943999801,53549.30642808001 2023-04-10,15:15:01.000,100,11088325,12925,0,1681139700,13099.078420810001,71.8749733500008,53549.292453840004 2023-04-10,15:15:02.000,100,11088304,13165,0,1681139701,13098.990848779991,71.88202248000016,53549.21559552001 2023-04-10,15:15:03.000,100,11088303,12965,0,1681139702,13098.883067819996,71.99480856000446,53549.145724320006 2023-04-10,15:15:04.000,100,11088318,12845,0,1681139703,13098.802232099995,72.11464377000084,53549.1736728 2023-04-10,15:15:05.000,100,11088252,12765,0,1681139704,13098.66750589999,72.19218420000107,53549.1038016 2023-04-10,15:15:06.000,100,11088301,12965,0,1681139705,13098.492361839999,72.30497027999809,53549.13175008 2023-04-10,15:15:07.000,100,11088273,13005,0,1681139706,13098.323954089989,72.36136332000024,53549.04790464001 2023-04-10,15:15:08.000,100,11088289,13125,0,1681139707,13098.209436819998,72.46005113999854,53549.06886600001 2023-04-10,15:15:09.000,100,11088298,13045,0,1681139708,13098.135337409993,72.55873896000412,53549.096814480006 2023-04-10,15:15:10.000,100,11088274,12925,0,1681139709,13098.088183239997,72.71381982000457,53549.06886600001 2023-04-10,15:15:11.000,100,11088261,12925,0,1681139710,13098.020820140002,72.86185154999839,53549.06886600001 2023-04-10,15:15:12.000,100,11088315,13045,0,1681139711,13097.865885009996,72.98873589000141,53548.95008496001 2023-04-10,15:15:13.000,100,11088329,13125,0,1681139712,13097.791785599991,73.1367676200025,53549.01995616001 2023-04-10,15:15:14.000,100,11088251,12965,0,1681139713,13097.751367739991,73.31299587000103,53548.957072080004 2023-04-10,15:15:15.000,100,11088299,12885,0,1681139714,13097.67053201999,73.54561716000171,53548.93611072 2023-04-10,15:15:16.000,100,11088258,12765,0,1681139715,13097.542542129995,73.75004192999768,53548.908162240004 2023-04-10,15:15:17.000,100,11088272,12965,0,1681139716,13097.421288549995,74.0390562600005,53548.929123600006 2023-04-10,15:15:18.000,100,11088240,13005,0,1681139717,13097.34718913999,74.25757929000247,53548.84527816 2023-04-10,15:15:19.000,100,11088297,13005,0,1681139718,13097.38760699999,74.53954448999866,53548.84527816 2023-04-10,15:15:20.000,100,11088330,13085,0,1681139719,13097.320243899994,74.7439692600019,53548.789381200004 2023-04-10,15:15:21.000,100,11088296,13125,0,1681139720,13097.225935559989,75.00478707000002,53548.70553576 2023-04-10,15:15:22.000,100,11088292,13045,0,1681139721,13097.172045079998,75.18101531999855,53548.66361304001 2023-04-10,15:15:23.000,100,11088289,13285,0,1681139722,13097.145099839989,75.3854400900018,53548.593741840006 2023-04-10,15:15:24.000,100,11088296,12965,0,1681139723,13097.145099839989,75.53347182000289,53548.63566456001 2023-04-10,15:15:25.000,100,11088301,13045,0,1681139724,13097.138363529994,75.63215964000119,53548.621690320004 2023-04-10,15:15:26.000,100,11088308,12965,0,1681139725,13097.138363529994,75.71674920000078,53548.58675472001 2023-04-10,15:15:27.000,100,11088290,13285,0,1681139726,13097.124890909989,75.85773180000251,53548.60771608 2023-04-10,15:15:28.000,100,11088307,12925,0,1681139727,13097.205726629989,75.90002657999867,53548.5797676 2023-04-10,15:15:29.000,100,11088250,13005,0,1681139728,13097.24614448999,75.9775670099989,53548.46797368001 2023-04-10,15:15:30.000,100,11088263,12765,0,1681139729,13097.259617109994,75.98461613999825,53548.48194792 2023-04-10,15:15:31.000,100,11088290,13165,0,1681139730,13097.219199249994,75.9775670099989,53548.405089600004 2023-04-10,15:15:32.000,100,11088291,13125,0,1681139731,13097.212462939999,75.99871440000425,53548.39111536 2023-04-10,15:15:33.000,100,11088245,12965,0,1681139732,13097.198990319994,75.94937049000146,53548.474960800006 2023-04-10,15:15:34.000,100,11088247,13005,0,1681139733,13097.118154599993,75.93527223000274,53548.49592216001 2023-04-10,15:15:35.000,100,11088258,13005,0,1681139734,13096.990164709998,75.96346875000017,53548.46797368001 2023-04-10,15:15:36.000,100,11088321,12845,0,1681139735,13096.848702199997,75.9423213600021,53548.41906384001 2023-04-10,15:15:37.000,100,11088286,13205,0,1681139736,13096.693767069992,75.99871440000425,53548.258360080006 2023-04-10,15:15:38.000,100,11088293,13045,0,1681139737,13096.592722419991,76.01986179000232,53548.27233432 2023-04-10,15:15:39.000,100,11088273,12885,0,1681139738,13096.552304559991,76.07625483000447,53548.27233432 2023-04-10,15:15:40.000,100,11088305,13045,0,1681139739,13096.532095629991,76.1396969999987,53548.17451464 2023-04-10,15:15:41.000,100,11088317,12965,0,1681139740,13096.545568249996,76.11854961000063,53548.18150176001 2023-04-10,15:15:42.000,100,11088325,13205,0,1681139741,13096.532095629991,76.1537952600047,53548.08368208001 2023-04-10,15:15:43.000,100,11088304,13165,0,1681139742,13096.51862301,76.16789352000342,53548.020798000005 2023-04-10,15:15:44.000,100,11088312,12925,0,1681139743,13096.55904087,76.16789352000342,53548.00682376 2023-04-10,15:15:45.000,100,11088339,12925,0,1681139744,13096.55904087,76.16789352000342,53547.8810556 2023-04-10,15:15:46.000,100,11088301,13005,0,1681139745,13096.585986109996,76.13264786999935,53547.83214576 2023-04-10,15:15:47.000,100,11088289,12805,0,1681139746,13096.545568249996,76.11854961000063,53547.69939048 2023-04-10,15:15:48.000,100,11088252,13085,0,1681139747,13096.51862301,76.11854961000063,53547.587596560006 2023-04-10,15:15:49.000,100,11088282,12925,0,1681139748,13096.491677769991,76.05510743999912,53547.587596560006 2023-04-10,15:15:50.000,100,11088290,12885,0,1681139749,13096.45799622,75.98461613999825,53547.54567384 2023-04-10,15:15:51.000,100,11088264,13325,0,1681139750,13096.343478949995,75.87183006000123,53547.50375112 2023-04-10,15:15:52.000,100,11088306,12805,0,1681139751,13096.141389649994,75.7308474599995,53547.34304736001 2023-04-10,15:15:53.000,100,11088300,13125,0,1681139752,13095.939300349994,75.55461921000096,53547.38497008 2023-04-10,15:15:54.000,100,11088264,13005,0,1681139753,13095.696793189993,75.43478400000458,53547.350034480005 2023-04-10,15:15:55.000,100,11088302,12885,0,1681139754,13095.407131859996,75.31494879000093,53547.31509888 2023-04-10,15:15:56.000,100,11088299,13165,0,1681139755,13095.043371119995,75.19511358000454,53547.30811176 2023-04-10,15:15:57.000,100,11088290,13165,0,1681139756,13094.666137759988,75.12462228000368,53547.14042088 2023-04-10,15:15:58.000,100,11088303,13085,0,1681139757,13094.315849639992,75.05413098000281,53547.15439512001 2023-04-10,15:15:59.000,100,11088316,13125,0,1681139758,13094.10028772,75.00478707000002,53547.14042088 2023-04-10,15:16:00.000,100,11088286,13125,0,1681139759,13093.884725799995,74.99773794000066,53547.0426012 2023-04-10,15:16:01.000,100,11088260,12685,0,1681139760,13093.75673591,75.01888532999874,53546.97273 2023-04-10,15:16:02.000,100,11088303,13205,0,1681139761,13093.635482329999,75.11052401999768,53546.79106488001 2023-04-10,15:16:03.000,100,11088345,12965,0,1681139762,13093.655691259999,75.13167141000304,53546.75612928 2023-04-10,15:16:04.000,100,11088360,13085,0,1681139763,13093.824099009995,75.2374083600007,53546.749142160006 2023-04-10,15:16:05.000,100,11088280,12805,0,1681139764,13093.97229782999,75.27265401000477,53546.72119368001 2023-04-10,15:16:06.000,100,11088321,13085,0,1681139765,13094.086815099996,75.39953835000051,53546.6583096 2023-04-10,15:16:07.000,100,11088272,12925,0,1681139766,13094.228277609996,75.43478400000458,53546.581451280006 2023-04-10,15:16:08.000,100,11088308,12925,0,1681139767,13094.477521079993,75.52642269000353,53546.57446416001 2023-04-10,15:16:09.000,100,11088269,12885,0,1681139768,13094.666137759988,75.5828157299984,53546.581451280006 2023-04-10,15:16:10.000,100,11088304,13005,0,1681139769,13094.854754439999,75.62511051000183,53546.560489920004 2023-04-10,15:16:11.000,100,11088256,12805,0,1681139770,13094.93559016,75.68855268000334,53546.49760584 2023-04-10,15:16:12.000,100,11088291,12925,0,1681139771,13094.98948063999,75.73789658999885,53546.49760584 2023-04-10,15:16:13.000,100,11088219,13125,0,1681139772,13095.05684374,75.794289630001,53546.53254144001 2023-04-10,15:16:14.000,100,11088349,12885,0,1681139773,13095.00968956999,75.8436335400038,53546.53952856 2023-04-10,15:16:15.000,100,11088256,13045,0,1681139774,13094.881699679994,75.90707570999803,53546.462670240006 2023-04-10,15:16:16.000,100,11088275,12965,0,1681139775,13094.726764549989,75.99166527000489,53546.448696 2023-04-10,15:16:17.000,100,11088263,13045,0,1681139776,13094.470784769997,76.11150048000127,53546.33690208001 2023-04-10,15:16:18.000,100,11088304,12925,0,1681139777,13094.275431779992,76.23133568999765,53546.35087632 2023-04-10,15:16:19.000,100,11088290,12765,0,1681139778,13094.086815099996,76.4005148100041,53546.38581192001 2023-04-10,15:16:20.000,100,11088299,12965,0,1681139779,13093.904934729995,76.52035002000048,53546.32991496 2023-04-10,15:16:21.000,100,11088326,12845,0,1681139780,13093.723054359994,76.67543088000093,53546.343889200005 2023-04-10,15:16:22.000,100,11088304,13125,0,1681139781,13093.62874601999,76.8093643500033,53546.3089536 2023-04-10,15:16:23.000,100,11088315,13205,0,1681139782,13093.581591849994,76.96444521000376,53546.23908240001 2023-04-10,15:16:24.000,100,11088304,13245,0,1681139783,13093.520965059994,77.14772259000165,53546.21113392 2023-04-10,15:16:25.000,100,11088291,12805,0,1681139784,13093.514228749998,77.33099996999954,53546.16222408 2023-04-10,15:16:26.000,100,11088274,13125,0,1681139785,13093.514228749998,77.49312995999935,53546.14126272 2023-04-10,15:16:27.000,100,11088295,13005,0,1681139786,13093.514228749998,77.66935820999788,53546.03645592 2023-04-10,15:16:28.000,100,11088271,13085,0,1681139787,13093.581591849994,77.84558646000369,53546.008507440005 2023-04-10,15:16:29.000,100,11088319,13045,0,1681139788,13093.71631805,78.0077164500035,53546.02248168 2023-04-10,15:16:30.000,100,11088288,12925,0,1681139789,13093.79715377,78.20509209000011,53545.94562336 2023-04-10,15:16:31.000,100,11088318,13125,0,1681139790,13093.89819842,78.31082903999777,53545.93164912001 2023-04-10,15:16:32.000,100,11088269,13285,0,1681139791,13093.93861628,78.43771338000079,53545.742996880006 2023-04-10,15:16:33.000,100,11088307,13085,0,1681139792,13093.97903414,78.48705729000358,53545.722035520004 2023-04-10,15:16:34.000,100,11088271,13005,0,1681139793,13094.03966093,78.57164685000316,53545.65915144 2023-04-10,15:16:35.000,100,11088327,13125,0,1681139794,13094.086815099996,78.52935206999973,53545.71504840001 2023-04-10,15:16:36.000,100,11088267,13165,0,1681139795,13094.12049665,78.51525381000101,53545.71504840001 2023-04-10,15:16:37.000,100,11088282,12965,0,1681139796,13094.046397239996,78.41656599000271,53545.63819008 2023-04-10,15:16:38.000,100,11088269,12965,0,1681139797,13093.985770449995,78.3178781700044,53545.65915144 2023-04-10,15:16:39.000,100,11088273,12925,0,1681139798,13093.864516869995,78.20509209000011,53545.56133176 2023-04-10,15:16:40.000,100,11088312,13125,0,1681139799,13093.79041745999,78.12050253000052,53545.58928024 2023-04-10,15:16:41.000,100,11088308,12925,0,1681139800,13093.662427569994,78.09935514000244,53545.54735752001 2023-04-10,15:16:42.000,100,11088290,13005,0,1681139801,13093.561382919994,78.05706035999901,53545.51940904 2023-04-10,15:16:43.000,100,11088295,13205,0,1681139802,13093.446865649988,78.02181471000222,53545.44255072 2023-04-10,15:16:44.000,100,11088279,13045,0,1681139803,13093.352557309998,78.0429621000003,53545.33075680001 2023-04-10,15:16:45.000,100,11088296,12685,0,1681139804,13093.426656719988,78.03591297000094,53545.39364088 2023-04-10,15:16:46.000,100,11088306,13005,0,1681139805,13093.413184099998,78.12050253000052,53545.24691136 2023-04-10,15:16:47.000,100,11088326,13125,0,1681139806,13093.494019819998,78.12050253000052,53545.2958212 2023-04-10,15:16:48.000,100,11088318,12925,0,1681139807,13093.62874601999,78.16279731000395,53545.26088560001 2023-04-10,15:16:49.000,100,11088324,12605,0,1681139808,13093.74999959999,78.19804296000075,53545.31678256 2023-04-10,15:16:50.000,100,11088331,13285,0,1681139809,13093.945352589995,78.23328861000482,53545.26088560001 2023-04-10,15:16:51.000,100,11088321,13165,0,1681139810,13094.08007879,78.24738687000354,53545.239924240006 2023-04-10,15:16:52.000,100,11088259,13205,0,1681139811,13094.187859749996,78.22623947999818,53545.267872720004 2023-04-10,15:16:53.000,100,11088313,13005,0,1681139812,13094.423630600002,78.16279731000395,53545.35171816 2023-04-10,15:16:54.000,100,11088318,12885,0,1681139813,13094.565093110003,78.09230601000309,53545.386653760004 2023-04-10,15:16:55.000,100,11088333,13045,0,1681139814,13094.713291929998,78.01476558000286,53545.39364088 2023-04-10,15:16:56.000,100,11088313,13125,0,1681139815,13094.787391339989,77.88083211000048,53545.407615120006 2023-04-10,15:16:57.000,100,11088337,13165,0,1681139816,13094.773918719999,77.71165299000131,53545.35171816 2023-04-10,15:16:58.000,100,11088243,13125,0,1681139817,13094.861490749994,77.59181777999765,53545.3656924 2023-04-10,15:16:59.000,100,11088281,12925,0,1681139818,13094.95579909,77.36624562000361,53545.44255072 2023-04-10,15:17:00.000,100,11088318,13285,0,1681139819,13094.922117539994,77.18296823999844,53545.47748632001 2023-04-10,15:17:01.000,100,11088327,13005,0,1681139820,13094.874963369999,76.96444521000376,53545.4704992 2023-04-10,15:17:02.000,100,11088306,13085,0,1681139821,13094.834545509999,76.77411869999924,53545.52639616001 2023-04-10,15:17:03.000,100,11088300,13005,0,1681139822,13094.807600269989,76.62608696999814,53545.61722872001 2023-04-10,15:17:04.000,100,11088297,13125,0,1681139823,13094.679610379993,76.42871133000153,53545.58229312 2023-04-10,15:17:05.000,100,11088291,13085,0,1681139824,13094.612247279998,76.33707264000259,53545.59626736001 2023-04-10,15:17:06.000,100,11088361,12965,0,1681139825,13094.517938939993,76.27363047000108,53545.63120296 2023-04-10,15:17:07.000,100,11088312,13085,0,1681139826,13094.403421670002,76.24543395000364,53545.58229312 2023-04-10,15:17:08.000,100,11088279,13005,0,1681139827,13094.322585950002,76.32297438000387,53545.58229312 2023-04-10,15:17:09.000,100,11088302,13045,0,1681139828,13094.315849639992,76.3511709000013,53545.603254480004 2023-04-10,15:17:10.000,100,11088335,13125,0,1681139829,13094.194596059991,76.44985871999961,53545.65915144 2023-04-10,15:17:11.000,100,11088274,12925,0,1681139830,13094.107024029996,76.58379219000199,53545.63819008 2023-04-10,15:17:12.000,100,11088277,13165,0,1681139831,13093.925143659995,76.77411869999924,53545.575306000006 2023-04-10,15:17:13.000,100,11088259,12925,0,1681139832,13093.79715377,76.88690478000353,53545.59626736001 2023-04-10,15:17:14.000,100,11088334,13085,0,1681139833,13093.675900189999,76.99969086000056,53545.56831888001 2023-04-10,15:17:15.000,100,11088317,13045,0,1681139834,13093.507492439989,77.11952607000421,53545.59626736001 2023-04-10,15:17:16.000,100,11088276,13005,0,1681139835,13093.359293619993,77.28870519000338,53545.61722872001 2023-04-10,15:17:17.000,100,11088298,13085,0,1681139836,13093.211094799997,77.32395084000018,53545.61722872001 2023-04-10,15:17:18.000,100,11088275,13165,0,1681139837,13092.995532879992,77.34509822999826,53545.61722872001 2023-04-10,15:17:19.000,100,11088299,13085,0,1681139838,13092.948378709996,77.32395084000018,53545.61722872001 2023-04-10,15:17:20.000,100,11088311,13165,0,1681139839,13092.847334059996,77.27460693000467,53545.58928024 2023-04-10,15:17:21.000,100,11088296,13045,0,1681139840,13092.69913524,77.12657520000357,53545.5403704 2023-04-10,15:17:22.000,100,11088294,13045,0,1681139841,13092.51725487,77.02083824999863,53545.48447344 2023-04-10,15:17:23.000,100,11088322,12925,0,1681139842,13092.38926497999,76.83756087000074,53545.44255072 2023-04-10,15:17:24.000,100,11088302,13125,0,1681139843,13092.288220329989,76.73887305000244,53545.51940904 2023-04-10,15:17:25.000,100,11088293,13085,0,1681139844,13092.214120919998,76.64018523000414,53545.51242192 2023-04-10,15:17:26.000,100,11088314,13005,0,1681139845,13091.998558999992,76.55559567000455,53545.49146056 2023-04-10,15:17:27.000,100,11088296,13045,0,1681139846,13091.857096489992,76.52035002000048,53545.46351208 2023-04-10,15:17:28.000,100,11088253,12925,0,1681139847,13091.796469699992,76.49215350000304,53545.435563600004 2023-04-10,15:17:29.000,100,11088312,13045,0,1681139848,13091.708897669996,76.56969393000327,53545.407615120006 2023-04-10,15:17:30.000,100,11088329,12965,0,1681139849,13091.668479809996,76.6472343600035,53545.407615120006 2023-04-10,15:17:31.000,100,11088306,13085,0,1681139850,13091.59438039999,76.76706956999988,53545.37267952 2023-04-10,15:17:32.000,100,11088284,12965,0,1681139851,13091.59438039999,76.95034694999777,53545.3656924 2023-04-10,15:17:33.000,100,11088289,13045,0,1681139852,13091.708897669996,77.12657520000357,53545.407615120006 2023-04-10,15:17:34.000,100,11088299,13005,0,1681139853,13091.850360179997,77.44378605000384,53545.42158936 2023-04-10,15:17:35.000,100,11088294,12765,0,1681139854,13091.958141139992,77.73280037999939,53545.39364088 2023-04-10,15:17:36.000,100,11088272,13005,0,1681139855,13092.086131030002,78.05001122999965,53545.44953784001 2023-04-10,15:17:37.000,100,11088302,12805,0,1681139856,13092.288220329989,78.39541860000463,53545.41460224 2023-04-10,15:17:38.000,100,11088321,13005,0,1681139857,13092.503782249994,78.74082597000233,53545.456524960005 2023-04-10,15:17:39.000,100,11088269,13005,0,1681139858,13092.83386143999,79.0932824699994,53545.53338328 2023-04-10,15:17:40.000,100,11088270,13005,0,1681139859,13093.069632289997,79.44573897000373,53545.56831888001 2023-04-10,15:17:41.000,100,11088304,13285,0,1681139860,13093.399711479993,79.762949820004,53545.56831888001 2023-04-10,15:17:42.000,100,11088320,13085,0,1681139861,13093.70958173999,80.01671850000275,53545.624215840005 2023-04-10,15:17:43.000,100,11088322,12925,0,1681139862,13094.073342479991,80.24933979000343,53545.70806128 2023-04-10,15:17:44.000,100,11088279,12925,0,1681139863,13094.376476429992,80.40442065000389,53545.73600976001 2023-04-10,15:17:45.000,100,11088329,13165,0,1681139864,13094.585302039988,80.50310847000219,53545.770945360004 2023-04-10,15:17:46.000,100,11088317,13085,0,1681139865,13094.874963369999,80.55950151000434,53545.80588096 2023-04-10,15:17:47.000,100,11088301,12925,0,1681139866,13095.103997909995,80.54540324999834,53545.75697112 2023-04-10,15:17:48.000,100,11088308,13365,0,1681139867,13095.17136100999,80.46081368999876,53545.79889384 2023-04-10,15:17:49.000,100,11088330,12925,0,1681139868,13095.373450309991,80.28458544000023,53545.87575216 2023-04-10,15:17:50.000,100,11088289,13045,0,1681139869,13095.434077099992,80.15065196999785,53545.95261048001 2023-04-10,15:17:51.000,100,11088306,13205,0,1681139870,13095.440813410001,79.9603254600006,53545.94562336 2023-04-10,15:17:52.000,100,11088356,13045,0,1681139871,13095.346505069996,79.79819547000079,53545.910687760006 2023-04-10,15:17:53.000,100,11088327,12885,0,1681139872,13095.27240565999,79.58672156999819,53545.959597600006 2023-04-10,15:17:54.000,100,11088294,13005,0,1681139873,13095.13767946,79.43164070999774,53545.98055896001 2023-04-10,15:17:55.000,100,11088290,13045,0,1681139874,13095.05010742999,79.24836332999985,53546.02248168 2023-04-10,15:17:56.000,100,11088297,13165,0,1681139875,13094.98948063999,79.22016681000241,53546.01549456 2023-04-10,15:17:57.000,100,11088269,12925,0,1681139876,13094.881699679994,79.18492115999834,53545.90370064001 2023-04-10,15:17:58.000,100,11088290,13285,0,1681139877,13094.780655029994,79.22016681000241,53545.95261048001 2023-04-10,15:17:59.000,100,11088319,13005,0,1681139878,13094.794127649999,79.28360898000392,53545.90370064001 2023-04-10,15:18:00.000,100,11088295,12925,0,1681139879,13094.726764549989,79.37524767000286,53545.889726400004 2023-04-10,15:18:01.000,100,11088350,13085,0,1681139880,13094.746973479989,79.53032853000332,53545.86177792001 2023-04-10,15:18:02.000,100,11088297,12965,0,1681139881,13094.672874069998,79.65721286999906,53545.770945360004 2023-04-10,15:18:03.000,100,11088311,13285,0,1681139882,13094.713291929998,79.81934285999887,53545.83382944001 2023-04-10,15:18:04.000,100,11088318,13005,0,1681139883,13094.713291929998,79.96737458999996,53545.84780368 2023-04-10,15:18:05.000,100,11088318,13045,0,1681139884,13094.746973479989,80.05901327999891,53545.86876504 2023-04-10,15:18:06.000,100,11088270,13125,0,1681139885,13094.746973479989,80.1436028399985,53545.791906720005 2023-04-10,15:18:07.000,100,11088303,13085,0,1681139886,13094.726764549989,80.15770110000449,53545.78491960001 2023-04-10,15:18:08.000,100,11088301,12885,0,1681139887,13094.706555619989,80.10130806000234,53545.73600976001 2023-04-10,15:18:09.000,100,11088309,12925,0,1681139888,13094.713291929998,79.99557111000468,53545.722035520004 2023-04-10,15:18:10.000,100,11088297,12885,0,1681139889,13094.618983589993,79.80524460000015,53545.70107416 2023-04-10,15:18:11.000,100,11088305,13085,0,1681139890,13094.565093110003,79.6149180900029,53545.673125680005 2023-04-10,15:18:12.000,100,11088323,13045,0,1681139891,13094.410157979997,79.3681985400035,53545.6801128 2023-04-10,15:18:13.000,100,11088268,13125,0,1681139892,13094.255222849992,78.99459465000109,53545.65216432 2023-04-10,15:18:14.000,100,11088258,13125,0,1681139893,13094.133969269991,78.66328554000211,53545.65216432 2023-04-10,15:18:15.000,100,11088314,12925,0,1681139894,13093.99250675999,78.33197643000312,53545.58928024 2023-04-10,15:18:16.000,100,11088335,12925,0,1681139895,13093.77020852999,78.05001122999965,53545.58229312 2023-04-10,15:18:17.000,100,11088318,13045,0,1681139896,13093.574855539999,77.7962425500009,53545.46351208 2023-04-10,15:18:18.000,100,11088309,12885,0,1681139897,13093.460338269993,77.63411256000109,53545.435563600004 2023-04-10,15:18:19.000,100,11088329,12965,0,1681139898,13093.453601959998,77.43673692000448,53545.40062800001 2023-04-10,15:18:20.000,100,11088324,12965,0,1681139899,13093.312139449998,77.36624562000361,53545.39364088 2023-04-10,15:18:21.000,100,11088271,12925,0,1681139900,13093.264985280002,77.36624562000361,53545.24691136 2023-04-10,15:18:22.000,100,11088290,12965,0,1681139901,13093.285194210002,77.38034388000233,53545.24691136 2023-04-10,15:18:23.000,100,11088310,13085,0,1681139902,13093.399711479993,77.43673692000448,53545.28184696001 2023-04-10,15:18:24.000,100,11088274,12885,0,1681139903,13093.453601959998,77.56362126000022,53545.239924240006 2023-04-10,15:18:25.000,100,11088301,13045,0,1681139904,13093.554646609999,77.71870212000067,53545.22595 2023-04-10,15:18:26.000,100,11088272,13205,0,1681139905,13093.675900189999,77.92312689000391,53545.25389848 2023-04-10,15:18:27.000,100,11088313,12965,0,1681139906,13093.783681149995,78.12755165999988,53545.0862076 2023-04-10,15:18:28.000,100,11088309,13125,0,1681139907,13094.03966093,78.37427120999928,53545.10716896 2023-04-10,15:18:29.000,100,11088277,12765,0,1681139908,13094.349531189997,78.55049945999781,53545.24691136 2023-04-10,15:18:30.000,100,11088253,13165,0,1681139909,13094.585302039988,78.78312074999849,53545.239924240006 2023-04-10,15:18:31.000,100,11088272,13165,0,1681139910,13094.84801812999,78.9452507399983,53545.26088560001 2023-04-10,15:18:32.000,100,11088252,13285,0,1681139911,13095.043371119995,79.04393856000388,53545.239924240006 2023-04-10,15:18:33.000,100,11088313,13245,0,1681139912,13095.346505069996,79.14262638000218,53545.3656924 2023-04-10,15:18:34.000,100,11088280,13085,0,1681139913,13095.575539609992,79.1567246400009,53545.407615120006 2023-04-10,15:18:35.000,100,11088277,13085,0,1681139914,13095.838255699993,79.0932824699994,53545.46351208 2023-04-10,15:18:36.000,100,11088311,13085,0,1681139915,13096.060553929994,79.06508595000196,53545.48447344 2023-04-10,15:18:37.000,100,11088315,12845,0,1681139916,13096.29632478,78.85361204999936,53545.49146056 2023-04-10,15:18:38.000,100,11088296,13005,0,1681139917,13096.612931349991,78.66328554000211,53545.47748632001 2023-04-10,15:18:39.000,100,11088297,12925,0,1681139918,13096.902592680002,78.40951686000335,53545.624215840005 2023-04-10,15:18:40.000,100,11088274,12805,0,1681139919,13097.071000429998,78.1416499199986,53545.722035520004 2023-04-10,15:18:41.000,100,11088279,13125,0,1681139920,13097.28656234999,77.8314881999977,53545.81286808001 2023-04-10,15:18:42.000,100,11088290,13245,0,1681139921,13097.401079619995,77.59886691000429,53545.82684232 2023-04-10,15:18:43.000,100,11088271,13125,0,1681139922,13097.61664154,77.33099996999954,53545.82684232 2023-04-10,15:18:44.000,100,11088278,13125,0,1681139923,13097.865885009996,77.07018216000142,53546.02946880001 2023-04-10,15:18:45.000,100,11088296,12925,0,1681139924,13098.027556449997,76.8093643500033,53546.07139152001 2023-04-10,15:18:46.000,100,11088251,12925,0,1681139925,13098.175755269993,76.56264480000391,53546.1342756 2023-04-10,15:18:47.000,100,11088291,13045,0,1681139926,13098.297008849993,76.2877287299998,53546.18318544 2023-04-10,15:18:48.000,100,11088251,12965,0,1681139927,13098.377844569994,76.0410091800004,53546.28100512 2023-04-10,15:18:49.000,100,11088279,13005,0,1681139928,13098.431735049999,75.70970007000142,53546.3089536 2023-04-10,15:18:50.000,100,11088240,12965,0,1681139929,13098.411526119999,75.40658747999987,53546.3089536 2023-04-10,15:18:51.000,100,11088263,12925,0,1681139930,13098.344163019989,75.05413098000281,53546.26703088001 2023-04-10,15:18:52.000,100,11088301,13125,0,1681139931,13098.377844569994,74.63118318000488,53546.35087632 2023-04-10,15:18:53.000,100,11088286,13125,0,1681139932,13098.404789809989,74.1870879900016,53546.38581192001 2023-04-10,15:18:54.000,100,11088347,13285,0,1681139933,13098.330690399998,73.67955063000409,53546.441708880004 2023-04-10,15:18:55.000,100,11088301,13005,0,1681139934,13098.323954089989,73.1367676200025,53546.42773464 2023-04-10,15:18:56.000,100,11088293,13005,0,1681139935,13098.243118369988,72.52349331000005,53546.42773464 2023-04-10,15:18:57.000,100,11088259,13125,0,1681139936,13098.142073720002,71.95251378000103,53546.33690208001 2023-04-10,15:18:58.000,100,11088294,12925,0,1681139937,13098.020820140002,71.30399382000178,53546.392799040004 2023-04-10,15:18:59.000,100,11088300,13285,0,1681139938,13098.000611210002,70.67662125000061,53546.39978616 2023-04-10,15:19:00.000,100,11088276,13165,0,1681139939,13097.818730840001,70.08449433000351,53546.40677328001 2023-04-10,15:19:01.000,100,11088258,13125,0,1681139940,13097.58969629999,69.55580958000064,53546.45568312001 2023-04-10,15:19:02.000,100,11088308,12885,0,1681139941,13097.300034969994,69.03417396000441,53546.40677328001 2023-04-10,15:19:03.000,100,11088323,12965,0,1681139942,13097.064264119988,68.61827528999856,53546.392799040004 2023-04-10,15:19:04.000,100,11088333,12805,0,1681139943,13096.774602789992,68.28696617999958,53546.448696 2023-04-10,15:19:05.000,100,11088316,13005,0,1681139944,13096.43778729,68.06139401999826,53546.40677328001 2023-04-10,15:19:06.000,100,11088303,13045,0,1681139945,13096.08749916999,67.89221489999909,53546.38581192001 2023-04-10,15:19:07.000,100,11088306,12765,0,1681139946,13095.622693780002,67.78647795000143,53546.31594072001 2023-04-10,15:19:08.000,100,11088317,13045,0,1681139947,13095.23872411,67.8076253399995,53546.32991496 2023-04-10,15:19:09.000,100,11088274,13285,0,1681139948,13094.96927170999,67.91336229000444,53546.33690208001 2023-04-10,15:19:10.000,100,11088290,13045,0,1681139949,13094.706555619989,68.01205011000275,53546.32991496 2023-04-10,15:19:11.000,100,11088305,13245,0,1681139950,13094.376476429992,68.2658187900015,53546.32991496 2023-04-10,15:19:12.000,100,11088282,13205,0,1681139951,13094.093551409991,68.55483312000433,53546.294979360006 2023-04-10,15:19:13.000,100,11088287,12925,0,1681139952,13093.743263289995,68.8720439700046,53546.21113392 2023-04-10,15:19:14.000,100,11088287,13045,0,1681139953,13093.534437679999,69.23859873000038,53546.25305664 2023-04-10,15:19:15.000,100,11088283,13285,0,1681139954,13093.359293619993,69.6615465299983,53546.33690208001 2023-04-10,15:19:16.000,100,11088321,12925,0,1681139955,13093.177413249992,70.09859259000223,53546.30196648 2023-04-10,15:19:17.000,100,11088283,12925,0,1681139956,13092.988796569996,70.58498256000166,53546.26703088001 2023-04-10,15:19:18.000,100,11088268,12805,0,1681139957,13092.90122454,71.02202861999831,53546.39978616 2023-04-10,15:19:19.000,100,11088304,13165,0,1681139958,13092.847334059996,71.44497642000351,53546.42773464 2023-04-10,15:19:20.000,100,11088318,12605,0,1681139959,13092.75302571999,71.8749733500008,53546.50459296001 2023-04-10,15:19:21.000,100,11088322,13005,0,1681139960,13092.65198106999,72.24857724000321,53546.42773464 2023-04-10,15:19:22.000,100,11088320,13125,0,1681139961,13092.51725487,72.6433285200037,53546.48363160001 2023-04-10,15:19:23.000,100,11088285,12885,0,1681139962,13092.402737599994,72.95349024000461,53546.49061872 2023-04-10,15:19:24.000,100,11088295,13205,0,1681139963,13092.382528669994,73.29184848000295,53546.56747704 2023-04-10,15:19:25.000,100,11088318,13085,0,1681139964,13092.315165569998,73.60905933000322,53546.60241264001 2023-04-10,15:19:26.000,100,11088266,12925,0,1681139965,13092.180439369993,73.8769262700007,53546.5884384 2023-04-10,15:19:27.000,100,11088308,13005,0,1681139966,13092.086131030002,74.20823537999968,53546.609399760004 2023-04-10,15:19:28.000,100,11088269,12885,0,1681139967,13091.991822689997,74.5324953599993,53546.5884384 2023-04-10,15:19:29.000,100,11088285,12845,0,1681139968,13091.890778039997,74.84265708000021,53546.46965736 2023-04-10,15:19:30.000,100,11088298,13125,0,1681139969,13091.809942319996,75.14576967000176,53546.53254144001 2023-04-10,15:19:31.000,100,11088323,13045,0,1681139970,13091.735842909991,75.47707878000074,53546.39978616 2023-04-10,15:19:32.000,100,11088286,12925,0,1681139971,13091.64153457,75.78019137000229,53546.43472176001 2023-04-10,15:19:33.000,100,11088277,13125,0,1681139972,13091.62132564,76.06920569999784,53546.441708880004 2023-04-10,15:19:34.000,100,11088298,13205,0,1681139973,13091.57417146999,76.32297438000387,53546.42773464 2023-04-10,15:19:35.000,100,11088296,12925,0,1681139974,13091.527017299995,76.62608696999814,53546.37183768 2023-04-10,15:19:36.000,100,11088304,13165,0,1681139975,13091.446181579995,76.82346261000203,53546.343889200005 2023-04-10,15:19:37.000,100,11088316,12925,0,1681139976,13091.33166430999,76.99969086000056,53546.23209528 2023-04-10,15:19:38.000,100,11088282,13005,0,1681139977,13091.345136929995,77.1900173699978,53546.176198320005 2023-04-10,15:19:39.000,100,11088260,12805,0,1681139978,13091.35860955,77.28870519000338,53546.16921120001 2023-04-10,15:19:40.000,100,11088237,13205,0,1681139979,13091.37208216999,77.3380490999989,53546.15523696 2023-04-10,15:19:41.000,100,11088298,13125,0,1681139980,13091.425972649995,77.43673692000448,53546.08536576 2023-04-10,15:19:42.000,100,11088291,13085,0,1681139981,13091.466390509995,77.44378605000384,53546.02248168 2023-04-10,15:19:43.000,100,11088288,13045,0,1681139982,13091.58090778,77.47903170000063,53545.89671352 2023-04-10,15:19:44.000,100,11088316,13325,0,1681139983,13091.776260769991,77.44378605000384,53545.88273928001 2023-04-10,15:19:45.000,100,11088307,13205,0,1681139984,13092.025504240002,77.42263865999848,53545.90370064001 2023-04-10,15:19:46.000,100,11088281,13165,0,1681139985,13092.254538779998,77.35919649000425,53545.84780368 2023-04-10,15:19:47.000,100,11088262,13045,0,1681139986,13092.59135427999,77.26050866999867,53545.742996880006 2023-04-10,15:19:48.000,100,11088265,12885,0,1681139987,13092.982060260001,77.18296823999844,53545.70107416 2023-04-10,15:19:49.000,100,11088297,13165,0,1681139988,13093.467074579989,76.9926417300012,53545.71504840001 2023-04-10,15:19:50.000,100,11088316,13245,0,1681139989,13093.83757163,76.8446100000001,53545.749984 2023-04-10,15:19:51.000,100,11088306,12965,0,1681139990,13094.288904399997,76.61198870999942,53545.70107416 2023-04-10,15:19:52.000,100,11088303,12925,0,1681139991,13094.625719899988,76.37231828999938,53545.64517720001 2023-04-10,15:19:53.000,100,11088302,13005,0,1681139992,13095.00968956999,76.09035309000319,53545.65915144 2023-04-10,15:19:54.000,100,11088284,13005,0,1681139993,13095.366713999996,75.7308474599995,53545.63819008 2023-04-10,15:19:55.000,100,11088300,13165,0,1681139994,13095.649639019997,75.35019443999772,53545.70107416 2023-04-10,15:19:56.000,100,11088293,13085,0,1681139995,13095.878673559993,74.88495186000364,53545.63819008 2023-04-10,15:19:57.000,100,11088345,12925,0,1681139996,13096.100971789994,74.44085667000036,53545.61722872001 2023-04-10,15:19:58.000,100,11088313,13085,0,1681139997,13096.24917060999,73.95446670000092,53545.63120296 2023-04-10,15:19:59.000,100,11088302,12965,0,1681139998,13096.3771605,73.3834871700019,53545.63120296 2023-04-10,15:20:00.000,100,11088281,13125,0,1681139999,13096.404105739995,72.80545851000352,53545.64517720001 2023-04-10,15:20:01.000,100,11088280,12925,0,1681140000,13096.37042418999,72.26267550000193,53545.56831888001 2023-04-10,15:20:02.000,100,11088289,12925,0,1681140001,13096.242434299995,71.71284336000099,53545.575306000006 2023-04-10,15:20:03.000,100,11088318,12965,0,1681140002,13096.060553929994,71.19825687000412,53545.51242192 2023-04-10,15:20:04.000,100,11088310,13325,0,1681140003,13095.919091419993,70.68367037999997,53545.603254480004 2023-04-10,15:20:05.000,100,11088270,13205,0,1681140004,13095.703529500002,70.22547692999797,53545.603254480004 2023-04-10,15:20:06.000,100,11088255,13405,0,1681140005,13095.434077099992,69.8095782599994,53545.54735752001 2023-04-10,15:20:07.000,100,11088341,12925,0,1681140006,13095.15788839,69.40072872000019,53545.49844768001 2023-04-10,15:20:08.000,100,11088303,13325,0,1681140007,13094.94906277999,69.01302656999906,53545.51940904 2023-04-10,15:20:09.000,100,11088294,13165,0,1681140008,13094.652665139998,68.73106137000286,53545.46351208 2023-04-10,15:20:10.000,100,11088298,12925,0,1681140009,13094.457312149993,68.4490961699994,53545.407615120006 2023-04-10,15:20:11.000,100,11088271,12965,0,1681140010,13094.275431779992,68.18122923000192,53545.288834080005 2023-04-10,15:20:12.000,100,11088285,13165,0,1681140011,13094.140705580001,67.9204114200038,53545.2958212 2023-04-10,15:20:13.000,100,11088308,13125,0,1681140012,13094.046397239996,67.66664273999777,53545.18402728 2023-04-10,15:20:14.000,100,11088317,13085,0,1681140013,13094.019452,67.38467754000158,53545.100181840004 2023-04-10,15:20:15.000,100,11088280,12925,0,1681140014,13093.95882521,67.20140016000369,53545.072233360006 2023-04-10,15:20:16.000,100,11088269,13045,0,1681140015,13093.89819842,66.95468061000429,53545.002362160005 2023-04-10,15:20:17.000,100,11088277,13085,0,1681140016,13093.85778056,66.75025584000105,53544.86960688 2023-04-10,15:20:18.000,100,11088344,12925,0,1681140017,13093.803890079995,66.57402759000252,53544.82768416001 2023-04-10,15:20:19.000,100,11088355,13245,0,1681140018,13093.79041745999,66.4118976000027,53544.785761440005 2023-04-10,15:20:20.000,100,11088273,12965,0,1681140019,13093.675900189999,66.25681674000225,53544.74383872 2023-04-10,15:20:21.000,100,11088274,13005,0,1681140020,13093.527701369989,66.1651780500033,53544.75082584 2023-04-10,15:20:22.000,100,11088300,13165,0,1681140021,13093.399711479993,66.1369815299986,53544.57614784 2023-04-10,15:20:23.000,100,11088311,12885,0,1681140022,13093.258248969993,66.14403065999795,53544.65300616 2023-04-10,15:20:24.000,100,11088298,12925,0,1681140023,13093.056159669992,66.24976761000289,53544.55518648 2023-04-10,15:20:25.000,100,11088297,13125,0,1681140024,13092.82038882,66.3484554300012,53544.513263759996 2023-04-10,15:20:26.000,100,11088310,12965,0,1681140025,13092.63177213999,66.52468367999973,53544.48531528 2023-04-10,15:20:27.000,100,11088297,13165,0,1681140026,13092.362319739994,66.71501019000425,53544.37352136001 2023-04-10,15:20:28.000,100,11088308,13125,0,1681140027,13092.166966749988,66.9405823499983,53544.380508480004 2023-04-10,15:20:29.000,100,11088295,13125,0,1681140028,13092.099603649993,67.06746669000131,53544.3874956 2023-04-10,15:20:30.000,100,11088278,13125,0,1681140029,13091.863832800002,67.25779319999856,53544.27570168001 2023-04-10,15:20:31.000,100,11088274,13205,0,1681140030,13091.782997080001,67.38467754000158,53544.18486912001 2023-04-10,15:20:32.000,100,11088262,13045,0,1681140031,13091.587644089996,67.44811971000308,53544.13595928001 2023-04-10,15:20:33.000,100,11088270,13045,0,1681140032,13091.47312681999,67.52566014000331,53544.14993352 2023-04-10,15:20:34.000,100,11088283,12965,0,1681140033,13091.425972649995,67.57500404999882,53544.13595928001 2023-04-10,15:20:35.000,100,11088309,12965,0,1681140034,13091.29124644999,67.46926710000116,53544.163907760005 2023-04-10,15:20:36.000,100,11088286,13165,0,1681140035,13091.203674419994,67.51156188000459,53544.08006232 2023-04-10,15:20:37.000,100,11088311,13085,0,1681140036,13091.082420839994,67.44811971000308,53544.05910096001 2023-04-10,15:20:38.000,100,11088299,13125,0,1681140037,13090.961167259993,67.35648102000414,53543.98224264 2023-04-10,15:20:39.000,100,11088285,12965,0,1681140038,13090.927485709988,67.33533362999879,53543.98224264 2023-04-10,15:20:40.000,100,11088297,13045,0,1681140039,13090.812968439997,67.33533362999879,53543.89141008001 2023-04-10,15:20:41.000,100,11088320,12965,0,1681140040,13090.705187480002,67.37057928000286,53543.80057752001 2023-04-10,15:20:42.000,100,11088308,12765,0,1681140041,13090.428998769996,67.37762841000222,53543.77262904001 2023-04-10,15:20:43.000,100,11088314,12845,0,1681140042,13090.25385470999,67.38467754000158,53543.84948736001 2023-04-10,15:20:44.000,100,11088287,12965,0,1681140043,13090.05850172,67.53270927000267,53543.80756464 2023-04-10,15:20:45.000,100,11088296,12885,0,1681140044,13089.937248139999,67.63844622000033,53543.8634616 2023-04-10,15:20:46.000,100,11088291,13205,0,1681140045,13089.714949909998,67.76533056000335,53543.82153888001 2023-04-10,15:20:47.000,100,11088331,13205,0,1681140046,13089.566751090002,67.99090272000467,53543.75166768001 2023-04-10,15:20:48.000,100,11088296,12805,0,1681140047,13089.384870720001,68.2658187900015,53543.73769344 2023-04-10,15:20:49.000,100,11088288,13045,0,1681140048,13089.189517729996,68.52663659999962,53543.68179648001 2023-04-10,15:20:50.000,100,11088284,13165,0,1681140049,13089.05479152999,68.87909310000396,53543.674809359996 2023-04-10,15:20:51.000,100,11088297,13445,0,1681140050,13088.906592709995,69.21040221000294,53543.59795104 2023-04-10,15:20:52.000,100,11088304,13205,0,1681140051,13088.83922961,69.6615465299983,53543.57000256 2023-04-10,15:20:53.000,100,11088320,13085,0,1681140052,13088.81228436999,70.02810129000136,53543.660835120005 2023-04-10,15:20:54.000,100,11088286,13085,0,1681140053,13088.758393889999,70.45104908999929,53543.72371920001 2023-04-10,15:20:55.000,100,11088291,12965,0,1681140054,13088.724712339994,70.8598986299985,53543.71673208 2023-04-10,15:20:56.000,100,11088245,13045,0,1681140055,13088.79207543999,71.24760077999963,53543.65384800001 2023-04-10,15:20:57.000,100,11088258,13045,0,1681140056,13088.83249329999,71.61415554000268,53543.58397680001 2023-04-10,15:20:58.000,100,11088310,12965,0,1681140057,13088.987428429995,71.93841552000231,53543.58397680001 2023-04-10,15:20:59.000,100,11088301,13085,0,1681140058,13089.209726659996,72.2203807199985,53543.660835120005 2023-04-10,15:21:00.000,100,11088265,12925,0,1681140059,13089.384870720001,72.4318546200011,53543.60493816001 2023-04-10,15:21:01.000,100,11088308,12925,0,1681140060,13089.586960020002,72.55873896000412,53543.59096392 2023-04-10,15:21:02.000,100,11088330,12965,0,1681140061,13089.795785629998,72.6433285200037,53543.58397680001 2023-04-10,15:21:03.000,100,11088291,13085,0,1681140062,13090.004611239994,72.6433285200037,53543.47218288 2023-04-10,15:21:04.000,100,11088327,13165,0,1681140063,13090.07871065,72.58693548000156,53543.43724728001 2023-04-10,15:21:05.000,100,11088274,13005,0,1681140064,13090.29427256999,72.55873896000412,53543.563015440006 2023-04-10,15:21:06.000,100,11088263,13165,0,1681140065,13090.3818446,72.42480549000175,53543.542054080004 2023-04-10,15:21:07.000,100,11088306,12925,0,1681140066,13090.31448149999,72.36136332000024,53543.507118479996 2023-04-10,15:21:08.000,100,11088307,13085,0,1681140067,13090.28079995,72.28382289000001,53543.52807984 2023-04-10,15:21:09.000,100,11088328,13165,0,1681140068,13090.22017316,72.22742984999786,53543.58397680001 2023-04-10,15:21:10.000,100,11088320,13085,0,1681140069,13090.13933744,72.24152811000386,53543.57000256 2023-04-10,15:21:11.000,100,11088286,12845,0,1681140070,13090.03829279,72.25562637000257,53543.52807984 2023-04-10,15:21:12.000,100,11088253,13125,0,1681140071,13089.883357659994,72.30497027999809,53543.46519576001 2023-04-10,15:21:13.000,100,11088261,13285,0,1681140072,13089.795785629998,72.38955983999767,53543.36737608001 2023-04-10,15:21:14.000,100,11088261,13285,0,1681140073,13089.708213600003,72.55168983000476,53543.36737608001 2023-04-10,15:21:15.000,100,11088249,13085,0,1681140074,13089.627377880002,72.66447591000178,53543.4092988 2023-04-10,15:21:16.000,100,11088284,13085,0,1681140075,13089.674532049998,72.86185154999839,53543.31147912 2023-04-10,15:21:17.000,100,11088291,12925,0,1681140076,13089.667795740002,73.00988327999949,53543.29051776 2023-04-10,15:21:18.000,100,11088290,12925,0,1681140077,13089.782313009993,73.16496413999994,53543.31147912 2023-04-10,15:21:19.000,100,11088318,12965,0,1681140078,13089.883357659994,73.26365195999824,53543.28353064 2023-04-10,15:21:20.000,100,11088258,13205,0,1681140079,13090.07871065,73.36233978000382,53543.28353064 2023-04-10,15:21:21.000,100,11088293,13005,0,1681140080,13090.27406363999,73.46807673000148,53543.304492 2023-04-10,15:21:22.000,100,11088267,13045,0,1681140081,13090.449207699996,73.54561716000171,53543.339427599996 2023-04-10,15:21:23.000,100,11088315,13125,0,1681140082,13090.597406519992,73.58791193999787,53543.28353064 2023-04-10,15:21:24.000,100,11088314,12925,0,1681140083,13090.738869029992,73.6302067200013,53543.26955640001 2023-04-10,15:21:25.000,100,11088282,12965,0,1681140084,13090.947694639988,73.60201020000386,53543.42327304 2023-04-10,15:21:26.000,100,11088274,13005,0,1681140085,13091.008321429988,73.66545236999809,53543.36737608001 2023-04-10,15:21:27.000,100,11088314,13125,0,1681140086,13091.089157149989,73.67250150000473,53543.38833744001 2023-04-10,15:21:28.000,100,11088245,13085,0,1681140087,13091.122838699994,73.61610846000258,53543.42327304 2023-04-10,15:21:29.000,100,11088312,12925,0,1681140088,13091.089157149989,73.57381367999915,53543.45820864 2023-04-10,15:21:30.000,100,11088290,13205,0,1681140089,13091.062211909993,73.52446977000363,53543.47218288 2023-04-10,15:21:31.000,100,11088283,13205,0,1681140090,13090.988112499988,73.4821749900002,53543.41628592001 2023-04-10,15:21:32.000,100,11088312,12765,0,1681140091,13090.893804159998,73.43988021000405,53543.444234400005 2023-04-10,15:21:33.000,100,11088322,12885,0,1681140092,13090.893804159998,73.39758543000062,53543.46519576001 2023-04-10,15:21:34.000,100,11088293,12765,0,1681140093,13090.839913679993,73.35529065000446,53543.51410560001 2023-04-10,15:21:35.000,100,11088328,13085,0,1681140094,13090.752341649997,73.29889761000231,53543.51410560001 2023-04-10,15:21:36.000,100,11088267,13245,0,1681140095,13090.691714859997,73.32709412999975,53543.57698968 2023-04-10,15:21:37.000,100,11088267,13045,0,1681140096,13090.617615449992,73.36233978000382,53543.43026016 2023-04-10,15:21:38.000,100,11088346,12925,0,1681140097,13090.550252349996,73.45397847000277,53543.41628592001 2023-04-10,15:21:39.000,100,11088274,12925,0,1681140098,13090.637824379992,73.53856803000235,53543.4092988 2023-04-10,15:21:40.000,100,11088302,12805,0,1681140099,13090.604142830001,73.70774715000152,53543.45122152 2023-04-10,15:21:41.000,100,11088308,13085,0,1681140100,13090.597406519992,73.8769262700007,53543.40231168 2023-04-10,15:21:42.000,100,11088308,13405,0,1681140101,13090.637824379992,74.06020364999858,53543.31147912 2023-04-10,15:21:43.000,100,11088265,12925,0,1681140102,13090.637824379992,74.2223336399984,53543.45820864 2023-04-10,15:21:44.000,100,11088276,12765,0,1681140103,13090.637824379992,74.4690531899978,53543.50013136 2023-04-10,15:21:45.000,100,11088288,13005,0,1681140104,13090.651296999997,74.75806752000062,53543.45122152 2023-04-10,15:21:46.000,100,11088309,12925,0,1681140105,13090.671505929997,75.01888532999874,53543.47218288 2023-04-10,15:21:47.000,100,11088312,13085,0,1681140106,13090.684978550002,75.2021627100039,53543.38833744001 2023-04-10,15:21:48.000,100,11088319,13125,0,1681140107,13090.718660099992,75.45593139000266,53543.42327304 2023-04-10,15:21:49.000,100,11088326,13165,0,1681140108,13090.826441060002,75.64625789999991,53543.493144240005 2023-04-10,15:21:50.000,100,11088324,13205,0,1681140109,13090.907276780003,75.94937049000146,53543.444234400005 2023-04-10,15:21:51.000,100,11088301,13045,0,1681140110,13090.900540469993,76.09740222000255,53543.50013136 2023-04-10,15:21:52.000,100,11088286,13165,0,1681140111,13090.900540469993,76.252483080003,53543.47218288 2023-04-10,15:21:53.000,100,11088291,12965,0,1681140112,13090.873595229998,76.39346568000474,53543.43026016 2023-04-10,15:21:54.000,100,11088321,13125,0,1681140113,13090.887067850002,76.54149740999856,53543.38833744001 2023-04-10,15:21:55.000,100,11088311,12925,0,1681140114,13090.947694639988,76.60493958000006,53543.444234400005 2023-04-10,15:21:56.000,100,11088318,13125,0,1681140115,13090.927485709988,76.69657826999901,53543.4092988 2023-04-10,15:21:57.000,100,11088291,13285,0,1681140116,13091.001585119993,76.77411869999924,53543.43026016 2023-04-10,15:21:58.000,100,11088301,13125,0,1681140117,13091.109366079989,76.82346261000203,53543.43026016 2023-04-10,15:21:59.000,100,11088303,12925,0,1681140118,13091.21041072999,76.85870825999882,53543.45820864 2023-04-10,15:22:00.000,100,11088286,13045,0,1681140119,13091.27777383,76.90805217000161,53543.4092988 2023-04-10,15:22:01.000,100,11088296,13005,0,1681140120,13091.39229109999,76.93624868999905,53543.38135032 2023-04-10,15:22:02.000,100,11088282,13285,0,1681140121,13091.55396253999,76.95034694999777,53543.4092988 2023-04-10,15:22:03.000,100,11088312,12925,0,1681140122,13091.776260769991,76.96444521000376,53543.47917 2023-04-10,15:22:04.000,100,11088301,13205,0,1681140123,13092.018767929992,77.00673998999991,53543.50013136 2023-04-10,15:22:05.000,100,11088322,12885,0,1681140124,13092.261275089993,77.03493651000463,53543.563015440006 2023-04-10,15:22:06.000,100,11088294,13085,0,1681140125,13092.47683701,77.04903477000335,53543.542054080004 2023-04-10,15:22:07.000,100,11088308,13205,0,1681140126,13092.766498339995,77.04903477000335,53543.59795104 2023-04-10,15:22:08.000,100,11088292,13045,0,1681140127,13093.083104910002,77.0560839000027,53543.59795104 2023-04-10,15:22:09.000,100,11088279,12765,0,1681140128,13093.352557309998,77.0560839000027,53543.60493816001 2023-04-10,15:22:10.000,100,11088353,12965,0,1681140129,13093.64895494999,76.99969086000056,53543.62589952 2023-04-10,15:22:11.000,100,11088302,13205,0,1681140130,13094.026188309996,76.90805217000161,53543.52807984 2023-04-10,15:22:12.000,100,11088281,12925,0,1681140131,13094.336058569992,76.7811678299986,53543.62589952 2023-04-10,15:22:13.000,100,11088330,13245,0,1681140132,13094.733500859998,76.5978904500007,53543.6887836 2023-04-10,15:22:14.000,100,11088279,13205,0,1681140133,13095.00968956999,76.40756394000346,53543.709744960004 2023-04-10,15:22:15.000,100,11088322,12805,0,1681140134,13095.265669349996,76.10445135000191,53543.73769344 2023-04-10,15:22:16.000,100,11088311,13125,0,1681140135,13095.427340789996,75.85773180000251,53543.709744960004 2023-04-10,15:22:17.000,100,11088318,13045,0,1681140136,13095.494703889992,75.55461921000096,53543.63987376 2023-04-10,15:22:18.000,100,11088263,12845,0,1681140137,13095.568803299997,75.21626097000262,53543.71673208 2023-04-10,15:22:19.000,100,11088279,13045,0,1681140138,13095.609221159997,74.83560795000085,53543.730706320006 2023-04-10,15:22:20.000,100,11088265,12925,0,1681140139,13095.548594369997,74.47610232000443,53543.74468056 2023-04-10,15:22:21.000,100,11088291,13005,0,1681140140,13095.481231270001,74.09544930000266,53543.80057752001 2023-04-10,15:22:22.000,100,11088289,13005,0,1681140141,13095.312823519991,73.76414019000367,53543.77262904001 2023-04-10,15:22:23.000,100,11088291,13085,0,1681140142,13095.15115207999,73.4187328199987,53543.77262904001 2023-04-10,15:22:24.000,100,11088290,13205,0,1681140143,13094.96927170999,73.12266936000378,53543.779616160005 2023-04-10,15:22:25.000,100,11088304,13325,0,1681140144,13094.814336579999,72.80545851000352,53543.72371920001 2023-04-10,15:22:26.000,100,11088317,12925,0,1681140145,13094.605510969988,72.63627939000435,53543.68179648001 2023-04-10,15:22:27.000,100,11088288,13085,0,1681140146,13094.443839530002,72.46005113999854,53543.674809359996 2023-04-10,15:22:28.000,100,11088238,13205,0,1681140147,13094.295640709992,72.31201941000472,53543.62589952 2023-04-10,15:22:29.000,100,11088279,12965,0,1681140148,13094.288904399997,72.15693855000427,53543.72371920001 2023-04-10,15:22:30.000,100,11088332,12885,0,1681140149,13094.194596059991,72.10054551000212,53543.70275784001 2023-04-10,15:22:31.000,100,11088311,13085,0,1681140150,13094.160914510001,72.07939812000404,53543.6887836 2023-04-10,15:22:32.000,100,11088303,13045,0,1681140151,13094.05313354999,72.06529985999805,53543.59795104 2023-04-10,15:22:33.000,100,11088241,13005,0,1681140152,13094.046397239996,72.0864472500034,53543.59795104 2023-04-10,15:22:34.000,100,11088322,12965,0,1681140153,13093.945352589995,72.14988942000491,53543.63987376 2023-04-10,15:22:35.000,100,11088305,12845,0,1681140154,13093.89146210999,72.19923333000042,53543.63987376 2023-04-10,15:22:36.000,100,11088303,13045,0,1681140155,13093.79715377,72.26267550000193,53543.66782224 2023-04-10,15:22:37.000,100,11088267,13005,0,1681140156,13093.682636499994,72.38251070999831,53543.6189124 2023-04-10,15:22:38.000,100,11088305,12965,0,1681140157,13093.642218639994,72.50939505000133,53543.660835120005 2023-04-10,15:22:39.000,100,11088292,12885,0,1681140158,13093.473810889998,72.615131999999,53543.71673208 2023-04-10,15:22:40.000,100,11088301,13125,0,1681140159,13093.271721589997,72.71381982000457,53543.80756464 2023-04-10,15:22:41.000,100,11088307,13285,0,1681140160,13093.136995389992,72.91119546000118,53543.7586548 2023-04-10,15:22:42.000,100,11088318,13125,0,1681140161,13092.914697159991,73.0380798000042,53543.72371920001 2023-04-10,15:22:43.000,100,11088316,13205,0,1681140162,13092.75302571999,73.17906239999866,53543.7935904 2023-04-10,15:22:44.000,100,11088354,12645,0,1681140163,13092.57788166,73.34119238999847,53543.80057752001 2023-04-10,15:22:45.000,100,11088281,13085,0,1681140164,13092.369056049989,73.49627324999892,53543.877435840004 2023-04-10,15:22:46.000,100,11088316,13285,0,1681140165,13092.126548890003,73.6302067200013,53543.8634616 2023-04-10,15:22:47.000,100,11088316,13045,0,1681140166,13091.904250660002,73.79233671000111,53543.87044872001 2023-04-10,15:22:48.000,100,11088323,13125,0,1681140167,13091.776260769991,73.96856495999964,53543.91237144 2023-04-10,15:22:49.000,100,11088306,13205,0,1681140168,13091.695425049991,74.18003886000224,53543.90538432 2023-04-10,15:22:50.000,100,11088273,13245,0,1681140169,13091.587644089996,74.37741449999885,53543.96128128 2023-04-10,15:22:51.000,100,11088276,12925,0,1681140170,13091.55396253999,74.63823231000424,53543.947307040005 2023-04-10,15:22:52.000,100,11088273,12925,0,1681140171,13091.634798259991,74.92019751000043,53544.03115248 2023-04-10,15:22:53.000,100,11088313,13205,0,1681140172,13091.782997080001,75.24445749000006,53544.03813960001 2023-04-10,15:22:54.000,100,11088328,13085,0,1681140173,13091.917723279992,75.60396312000375,53544.114997920005 2023-04-10,15:22:55.000,100,11088277,13245,0,1681140174,13092.065922100002,76.03396005000104,53544.15692064001 2023-04-10,15:22:56.000,100,11088279,12925,0,1681140175,13092.166966749988,76.52035002000048,53544.22679184001 2023-04-10,15:22:57.000,100,11088286,13005,0,1681140176,13092.193911989998,77.07018216000142,53544.19884336 2023-04-10,15:22:58.000,100,11088272,12925,0,1681140177,13092.254538779998,77.66230907999852,53544.22679184001 2023-04-10,15:22:59.000,100,11088305,13085,0,1681140178,13092.281484019994,78.24033774000418,53544.27570168001 2023-04-10,15:23:00.000,100,11088292,12805,0,1681140179,13092.207384609988,78.79016987999785,53544.3176244 2023-04-10,15:23:01.000,100,11088300,13125,0,1681140180,13092.207384609988,79.31885463000071,53544.35256000001 2023-04-10,15:23:02.000,100,11088312,13165,0,1681140181,13092.113076269998,79.82639198999823,53544.380508480004 2023-04-10,15:23:03.000,100,11088258,12925,0,1681140182,13092.045713170002,80.22819239999808,53544.40845696 2023-04-10,15:23:04.000,100,11088311,13285,0,1681140183,13091.857096489992,80.59474716000113,53544.37352136001 2023-04-10,15:23:05.000,100,11088272,13165,0,1681140184,13091.655007189991,80.86261409999861,53544.450379680005 2023-04-10,15:23:06.000,100,11088270,13045,0,1681140185,13091.405763719995,81.10228451999865,53544.401469840006 2023-04-10,15:23:07.000,100,11088279,13125,0,1681140186,13091.089157149989,81.2573653799991,53544.30365016001 2023-04-10,15:23:08.000,100,11088309,13165,0,1681140187,13090.786023200002,81.39129885000148,53544.345572879996 2023-04-10,15:23:09.000,100,11088303,13045,0,1681140188,13090.503098180001,81.46179015000234,53544.2477532 2023-04-10,15:23:10.000,100,11088280,12925,0,1681140189,13090.15954637,81.5040849299985,53544.27570168001 2023-04-10,15:23:11.000,100,11088295,12965,0,1681140190,13089.849676109989,81.48293754000042,53544.22679184001 2023-04-10,15:23:12.000,100,11088312,13045,0,1681140191,13089.506124300002,81.49703579999914,53544.14993352 2023-04-10,15:23:13.000,100,11088299,13245,0,1681140192,13089.216462969991,81.48293754000042,53543.98922976001 2023-04-10,15:23:14.000,100,11088299,13325,0,1681140193,13088.95374687999,81.48998666999978,53543.98922976001 2023-04-10,15:23:15.000,100,11088304,13165,0,1681140194,13088.85270222999,81.4688392800017,53543.98922976001 2023-04-10,15:23:16.000,100,11088331,12965,0,1681140195,13088.684294479994,81.5040849299985,53543.91935856001 2023-04-10,15:23:17.000,100,11088294,12885,0,1681140196,13088.556304589998,81.4688392800017,53543.81455176 2023-04-10,15:23:18.000,100,11088286,13085,0,1681140197,13088.610195069989,81.54637971000193,53543.77262904001 2023-04-10,15:23:19.000,100,11088286,13085,0,1681140198,13088.529359349988,81.63096927000151,53543.74468056 2023-04-10,15:23:20.000,100,11088337,13005,0,1681140199,13088.401369459993,81.80719752000005,53543.76564192 2023-04-10,15:23:21.000,100,11088295,12805,0,1681140200,13088.327270050002,82.00457316000393,53543.63987376 2023-04-10,15:23:22.000,100,11088325,13405,0,1681140201,13088.320533739992,82.25129271000333,53543.6189124 2023-04-10,15:23:23.000,100,11088286,13205,0,1681140202,13088.307061120002,82.483914000004,53543.63987376 2023-04-10,15:23:24.000,100,11088280,12925,0,1681140203,13088.266643260002,82.79407572000491,53543.52109272 2023-04-10,15:23:25.000,100,11088291,13125,0,1681140204,13088.219489089992,83.1112865699979,53543.395324560006 2023-04-10,15:23:26.000,100,11088275,13205,0,1681140205,13088.347478980002,83.41439915999945,53543.5490412 2023-04-10,15:23:27.000,100,11088277,13005,0,1681140206,13088.320533739992,83.73161000999971,53543.53506696001 2023-04-10,15:23:28.000,100,11088273,13085,0,1681140207,13088.360951599992,84.0629191199987,53543.47917 2023-04-10,15:23:29.000,100,11088271,12845,0,1681140208,13088.340742669992,84.35898258000088,53543.4092988 2023-04-10,15:23:30.000,100,11088290,13165,0,1681140209,13088.414842079997,84.66209517000243,53543.4092988 2023-04-10,15:23:31.000,100,11088284,12805,0,1681140210,13088.522623039993,84.94406036999862,53543.45122152 2023-04-10,15:23:32.000,100,11088303,12965,0,1681140211,13088.536095659998,85.18373078999866,53543.48615712001 2023-04-10,15:23:33.000,100,11088298,13285,0,1681140212,13088.664085549994,85.40225382000062,53543.444234400005 2023-04-10,15:23:34.000,100,11088345,13045,0,1681140213,13088.765130199994,85.58553119999851,53543.38135032 2023-04-10,15:23:35.000,100,11088257,13205,0,1681140214,13088.91332901999,85.7829068400024,53543.40231168 2023-04-10,15:23:36.000,100,11088284,12965,0,1681140215,13088.92006533,85.93798770000285,53543.33244048 2023-04-10,15:23:37.000,100,11088326,12925,0,1681140216,13089.05479152999,86.10011769000266,53543.41628592001 2023-04-10,15:23:38.000,100,11088280,12965,0,1681140217,13089.11541831999,86.17060899000353,53543.40231168 2023-04-10,15:23:39.000,100,11088308,13125,0,1681140218,13089.17604510999,86.2411002900044,53543.36737608001 2023-04-10,15:23:40.000,100,11088313,13125,0,1681140219,13089.15583617999,86.29749332999927,53543.304492 2023-04-10,15:23:41.000,100,11088353,13165,0,1681140220,13089.14236356,86.24814942000376,53543.33244048 2023-04-10,15:23:42.000,100,11088284,13045,0,1681140221,13089.169308799996,86.24814942000376,53543.276543520005 2023-04-10,15:23:43.000,100,11088257,12925,0,1681140222,13089.09520938999,86.14241246999882,53543.28353064 2023-04-10,15:23:44.000,100,11088331,13125,0,1681140223,13089.07500045999,86.06487203999859,53543.19269808 2023-04-10,15:23:45.000,100,11088350,13005,0,1681140224,13089.00090105,86.02257726000244,53543.108852640005 2023-04-10,15:23:46.000,100,11088310,12965,0,1681140225,13088.92006533,85.88864379000006,53543.13680112 2023-04-10,15:23:47.000,100,11088341,12925,0,1681140226,13088.798811749999,85.80405423000047,53543.059942800006 2023-04-10,15:23:48.000,100,11088278,13085,0,1681140227,13088.731448649989,85.74061205999897,53543.05295568001 2023-04-10,15:23:49.000,100,11088329,13205,0,1681140228,13088.798811749999,85.69831728000281,53543.03199432001 2023-04-10,15:23:50.000,100,11088286,13245,0,1681140229,13088.610195069989,85.66307162999874,53542.892251920006 2023-04-10,15:23:51.000,100,11088313,13285,0,1681140230,13088.717976029999,85.66307162999874,53542.97609736 2023-04-10,15:23:52.000,100,11088347,12845,0,1681140231,13088.85943854,85.69126815000345,53543.01802008 2023-04-10,15:23:53.000,100,11088318,12925,0,1681140232,13088.85270222999,85.77585771000304,53543.004045839996 2023-04-10,15:23:54.000,100,11088325,13165,0,1681140233,13088.926801639995,85.81110335999983,53542.94814888 2023-04-10,15:23:55.000,100,11088322,12845,0,1681140234,13089.007637359995,85.95208596000157,53542.96911024 2023-04-10,15:23:56.000,100,11088304,12965,0,1681140235,13088.98069212,86.06487203999859,53542.990071600005 2023-04-10,15:23:57.000,100,11088303,13285,0,1681140236,13088.93353794999,86.1917563800016,53542.892251920006 2023-04-10,15:23:58.000,100,11088285,13165,0,1681140237,13088.87291115999,86.33273898000334,53542.9202004 2023-04-10,15:23:59.000,100,11088336,13085,0,1681140238,13088.845965919994,86.50191810000251,53542.89923904 2023-04-10,15:24:00.000,100,11088322,13085,0,1681140239,13088.75165757999,86.67109722000168,53542.89923904 2023-04-10,15:24:01.000,100,11088303,13285,0,1681140240,13088.691030789989,86.84732547000021,53542.86430344001 2023-04-10,15:24:02.000,100,11088318,12925,0,1681140241,13088.637140309998,86.99535720000131,53542.73154816 2023-04-10,15:24:03.000,100,11088301,13125,0,1681140242,13088.623667689993,87.15748719000112,53542.73154816 2023-04-10,15:24:04.000,100,11088285,13125,0,1681140243,13088.697767099999,87.31256805000157,53542.71757392001 2023-04-10,15:24:05.000,100,11088277,12965,0,1681140244,13088.785339129994,87.45355065000331,53542.75250952 2023-04-10,15:24:06.000,100,11088311,12925,0,1681140245,13088.798811749999,87.60863151000376,53542.654689840005 2023-04-10,15:24:07.000,100,11088341,12885,0,1681140246,13088.89312008999,87.84125280000444,53542.61276712 2023-04-10,15:24:08.000,100,11088321,12885,0,1681140247,13089.06152784,88.01748105000297,53542.59180576 2023-04-10,15:24:09.000,100,11088325,13005,0,1681140248,13089.189517729996,88.27124973000173,53542.52892168001 2023-04-10,15:24:10.000,100,11088309,13205,0,1681140249,13089.364661790001,88.55321492999792,53542.47302472 2023-04-10,15:24:11.000,100,11088298,12805,0,1681140250,13089.472442749997,88.7858362199986,53542.45206336 2023-04-10,15:24:12.000,100,11088288,12885,0,1681140251,13089.607168950002,89.06780142000207,53542.42411488 2023-04-10,15:24:13.000,100,11088314,12765,0,1681140252,13089.815994559998,89.27927532000467,53542.3961664 2023-04-10,15:24:14.000,100,11088321,13125,0,1681140253,13090.07197433999,89.42025791999913,53542.319308080005 2023-04-10,15:24:15.000,100,11088256,13045,0,1681140254,13090.17301898999,89.54009313000279,53542.33328232001 2023-04-10,15:24:16.000,100,11088288,13125,0,1681140255,13090.3818446,89.61763356000301,53542.31232096001 2023-04-10,15:24:17.000,100,11088284,12965,0,1681140256,13090.597406519992,89.5894370399983,53542.270398240005 2023-04-10,15:24:18.000,100,11088309,13125,0,1681140257,13090.846649990002,89.54009313000279,53542.256424 2023-04-10,15:24:19.000,100,11088320,13125,0,1681140258,13091.095893459998,89.36386488000426,53542.3262952 2023-04-10,15:24:20.000,100,11088291,13085,0,1681140259,13091.33166430999,89.20173489000445,53542.31232096001 2023-04-10,15:24:21.000,100,11088320,13205,0,1681140260,13091.466390509995,88.9973101200012,53542.270398240005 2023-04-10,15:24:22.000,100,11088280,13125,0,1681140261,13091.56069885,88.72944318000373,53542.35424368 2023-04-10,15:24:23.000,100,11088286,13205,0,1681140262,13091.60111671,88.48977276000369,53542.389179280006 2023-04-10,15:24:24.000,100,11088307,13085,0,1681140263,13091.628061949996,88.24305321000429,53542.319308080005 2023-04-10,15:24:25.000,100,11088302,13005,0,1681140264,13091.527017299995,88.05977582999913,53542.19353992001 2023-04-10,15:24:26.000,100,11088324,12925,0,1681140265,13091.284510139994,87.82010540999909,53542.29135960001 2023-04-10,15:24:27.000,100,11088283,12925,0,1681140266,13091.035266669998,87.65092628999992,53542.43110200001 2023-04-10,15:24:28.000,100,11088296,13085,0,1681140267,13090.866858920002,87.50994368999818,53542.43110200001 2023-04-10,15:24:29.000,100,11088301,13045,0,1681140268,13090.887067850002,87.33371543999965,53542.50097320001 2023-04-10,15:24:30.000,100,11088333,13125,0,1681140269,13090.819704749993,87.15043806000176,53542.44507624 2023-04-10,15:24:31.000,100,11088310,13125,0,1681140270,13090.826441060002,87.06584850000218,53542.38219216001 2023-04-10,15:24:32.000,100,11088293,13005,0,1681140271,13090.745605340002,86.93896415999916,53542.34725656 2023-04-10,15:24:33.000,100,11088320,12765,0,1681140272,13090.684978550002,86.84027634000086,53542.34725656 2023-04-10,15:24:34.000,100,11088305,13085,0,1681140273,13090.738869029992,86.77683416999935,53542.44507624 2023-04-10,15:24:35.000,100,11088312,12845,0,1681140274,13090.759077959992,86.71339199999784,53542.535908800004 2023-04-10,15:24:36.000,100,11088347,12925,0,1681140275,13090.738869029992,86.69224460999976,53542.51494744 2023-04-10,15:24:37.000,100,11088314,13045,0,1681140276,13090.772550579997,86.65699896000297,53542.556870160006 2023-04-10,15:24:38.000,100,11088265,13325,0,1681140277,13090.772550579997,86.5865076600021,53542.63372848 2023-04-10,15:24:39.000,100,11088261,13125,0,1681140278,13090.738869029992,86.52306549000059,53542.61276712 2023-04-10,15:24:40.000,100,11088278,13605,0,1681140279,13090.732132719997,86.41027941000357,53542.6407156 2023-04-10,15:24:41.000,100,11088273,13125,0,1681140280,13090.684978550002,86.27634594000119,53542.63372848 2023-04-10,15:24:42.000,100,11088304,13245,0,1681140281,13090.718660099992,86.07897030000458,53542.66167696 2023-04-10,15:24:43.000,100,11088287,13005,0,1681140282,13090.732132719997,85.87454553000134,53542.64770272001 2023-04-10,15:24:44.000,100,11088309,13085,0,1681140283,13090.812968439997,85.66307162999874,53542.703599680004 2023-04-10,15:24:45.000,100,11088250,12925,0,1681140284,13090.786023200002,85.44454860000405,53542.76648376001 2023-04-10,15:24:46.000,100,11088281,13245,0,1681140285,13090.698451169992,85.28241861000424,53542.78744512 2023-04-10,15:24:47.000,100,11088286,12925,0,1681140286,13090.516570799991,85.13438688000315,53542.79443224001 2023-04-10,15:24:48.000,100,11088303,12925,0,1681140287,13090.36163567,85.077993840001,53542.76648376001 2023-04-10,15:24:49.000,100,11088314,13125,0,1681140288,13090.15954637,85.05684645000292,53542.76648376001 2023-04-10,15:24:50.000,100,11088288,13125,0,1681140289,13089.943984449994,85.077993840001,53542.75250952 2023-04-10,15:24:51.000,100,11088336,13045,0,1681140290,13089.694740979998,85.1766816599993,53542.76648376001 2023-04-10,15:24:52.000,100,11088323,13125,0,1681140291,13089.586960020002,85.26832034999825,53542.780458 2023-04-10,15:24:53.000,100,11088277,13125,0,1681140292,13089.553278469997,85.4234012099987,53542.822380720005 2023-04-10,15:24:54.000,100,11088254,12925,0,1681140293,13089.539805849992,85.62077685000258,53542.836354959996 2023-04-10,15:24:55.000,100,11088301,13005,0,1681140294,13089.553278469997,85.82520161999855,53542.82936784 2023-04-10,15:24:56.000,100,11088311,13405,0,1681140295,13089.566751090002,86.05077377999987,53542.84334208001 2023-04-10,15:24:57.000,100,11088275,13125,0,1681140296,13089.580223709992,86.27634594000119,53542.822380720005 2023-04-10,15:24:58.000,100,11088286,12925,0,1681140297,13089.728422529988,86.54421287999867,53542.88526480001 2023-04-10,15:24:59.000,100,11088283,12925,0,1681140298,13089.842939799993,86.74863765000191,53542.98308448001 2023-04-10,15:25:00.000,100,11088322,13005,0,1681140299,13089.917039209999,86.99535720000131,53542.99705872 2023-04-10,15:25:01.000,100,11088308,12925,0,1681140300,13089.937248139999,87.2420767500007,53543.0250072 2023-04-10,15:25:02.000,100,11088273,13165,0,1681140301,13090.01134754999,87.46059978000267,53543.038981440004 2023-04-10,15:25:03.000,100,11088321,13085,0,1681140302,13090.07197433999,87.69322107000335,53543.157762480005 2023-04-10,15:25:04.000,100,11088360,13005,0,1681140303,13090.09891958,87.8483019300038,53543.18571096 2023-04-10,15:25:05.000,100,11088288,12845,0,1681140304,13090.15954637,88.04567757000041,53543.227633680006 2023-04-10,15:25:06.000,100,11088290,13165,0,1681140305,13090.15281005999,88.17961104000278,53543.2346208 2023-04-10,15:25:07.000,100,11088285,13085,0,1681140306,13090.09891958,88.30649537999852,53543.157762480005 2023-04-10,15:25:08.000,100,11088324,13085,0,1681140307,13090.07871065,88.39813407000474,53543.13680112 2023-04-10,15:25:09.000,100,11088277,13045,0,1681140308,13090.09891958,88.56026406000456,53543.26955640001 2023-04-10,15:25:10.000,100,11088319,13125,0,1681140309,13090.045029099994,88.60255884000071,53543.28353064 2023-04-10,15:25:11.000,100,11088271,13005,0,1681140310,13089.977665999999,88.72944318000373,53543.24859504001 2023-04-10,15:25:12.000,100,11088298,13125,0,1681140311,13089.896830279999,88.88452404000418,53543.19968520001 2023-04-10,15:25:13.000,100,11088274,13085,0,1681140312,13089.782313009993,88.98321186000248,53543.25558216 2023-04-10,15:25:14.000,100,11088268,13045,0,1681140313,13089.661059429993,89.12419446000422,53543.276543520005 2023-04-10,15:25:15.000,100,11088273,13085,0,1681140314,13089.553278469997,89.25107879999996,53543.29750488001 2023-04-10,15:25:16.000,100,11088262,13125,0,1681140315,13089.465706440002,89.42025791999913,53543.31147912 2023-04-10,15:25:17.000,100,11088297,13085,0,1681140316,13089.351189169996,89.62468269000237,53543.276543520005 2023-04-10,15:25:18.000,100,11088298,13205,0,1681140317,13089.330980239996,89.84320572000433,53543.24859504001 2023-04-10,15:25:19.000,100,11088302,12925,0,1681140318,13089.432024889997,90.10402353000245,53543.339427599996 2023-04-10,15:25:20.000,100,11088256,13005,0,1681140319,13089.458970129992,90.31549742999778,53543.33244048 2023-04-10,15:25:21.000,100,11088297,13125,0,1681140320,13089.580223709992,90.57631524000317,53543.33244048 2023-04-10,15:25:22.000,100,11088310,12965,0,1681140321,13089.714949909998,90.81598566000321,53543.36737608001 2023-04-10,15:25:23.000,100,11088308,13285,0,1681140322,13089.977665999999,91.02041042999917,53543.34641472001 2023-04-10,15:25:24.000,100,11088283,13085,0,1681140323,13090.26059102,91.26008084999921,53543.38135032 2023-04-10,15:25:25.000,100,11088296,13285,0,1681140324,13090.610879139997,91.49270213999989,53543.46519576001 2023-04-10,15:25:26.000,100,11088285,12965,0,1681140325,13090.873595229998,91.7041760400025,53543.45122152 2023-04-10,15:25:27.000,100,11088298,12925,0,1681140326,13091.156520249999,91.87335516000167,53543.493144240005 2023-04-10,15:25:28.000,100,11088240,12965,0,1681140327,13091.45291788999,92.02138689000276,53543.52807984 2023-04-10,15:25:29.000,100,11088324,13045,0,1681140328,13091.695425049991,92.1482712299985,53543.62589952 2023-04-10,15:25:30.000,100,11088286,12885,0,1681140329,13091.870569109997,92.23990992000472,53543.60493816001 2023-04-10,15:25:31.000,100,11088270,13245,0,1681140330,13091.985086380002,92.30335208999895,53543.64686088 2023-04-10,15:25:32.000,100,11088305,13005,0,1681140331,13092.113076269998,92.36679426000046,53543.76564192 2023-04-10,15:25:33.000,100,11088282,13245,0,1681140332,13092.193911989998,92.43023643000197,53543.88442296 2023-04-10,15:25:34.000,100,11088271,12885,0,1681140333,13092.079394719993,92.47958034000476,53543.88442296 2023-04-10,15:25:35.000,100,11088334,13085,0,1681140334,13091.904250660002,92.56416990000434,53543.92634568 2023-04-10,15:25:36.000,100,11088282,12965,0,1681140335,13091.722370290001,92.58531729000242,53543.97525552 2023-04-10,15:25:37.000,100,11088289,13005,0,1681140336,13091.50007206,92.7192507600048,53543.9333328 2023-04-10,15:25:38.000,100,11088259,12885,0,1681140337,13091.264301209994,92.83908597000118,53544.01717824001 2023-04-10,15:25:39.000,100,11088298,13085,0,1681140338,13091.102629769994,92.99416683000163,53544.045126720004 2023-04-10,15:25:40.000,100,11088280,13165,0,1681140339,13090.907276780003,93.19859160000487,53543.98224264 2023-04-10,15:25:41.000,100,11088279,13165,0,1681140340,13090.786023200002,93.41711462999956,53543.98922976001 2023-04-10,15:25:42.000,100,11088300,13005,0,1681140341,13090.725396410002,93.61449027000344,53543.996216880005 2023-04-10,15:25:43.000,100,11088295,13245,0,1681140342,13090.725396410002,93.79776765000133,53544.09403656 2023-04-10,15:25:44.000,100,11088275,12845,0,1681140343,13090.691714859997,93.99514328999794,53544.10102368 2023-04-10,15:25:45.000,100,11088332,12965,0,1681140344,13090.772550579997,94.23481370999798,53544.09403656 2023-04-10,15:25:46.000,100,11088292,13085,0,1681140345,13090.873595229998,94.44628761000058,53544.08704944001 2023-04-10,15:25:47.000,100,11088306,12925,0,1681140346,13090.981376189993,94.66481064000254,53544.05910096001 2023-04-10,15:25:48.000,100,11088316,13165,0,1681140347,13091.176729179999,94.91153019000194,53544.12198504 2023-04-10,15:25:49.000,100,11088293,12925,0,1681140348,13091.446181579995,95.10890582999855,53544.22679184001 2023-04-10,15:25:50.000,100,11088305,13085,0,1681140349,13091.70216136,95.35562537999795,53544.19884336 2023-04-10,15:25:51.000,100,11088281,12805,0,1681140350,13091.964877450002,95.63759058000142,53544.20583048001 2023-04-10,15:25:52.000,100,11088282,13285,0,1681140351,13092.227593539988,95.90545751999889,53544.114997920005 2023-04-10,15:25:53.000,100,11088226,13085,0,1681140352,13092.53072748999,96.17332446000364,53544.26871456 2023-04-10,15:25:54.000,100,11088274,13005,0,1681140353,13092.867542989996,96.42004401000304,53544.233778960006 2023-04-10,15:25:55.000,100,11088273,13005,0,1681140354,13093.190885869997,96.6738126900018,53544.29666304 2023-04-10,15:25:56.000,100,11088217,12965,0,1681140355,13093.467074579989,96.85709006999969,53544.24076608 2023-04-10,15:25:57.000,100,11088298,13005,0,1681140356,13093.77020852999,97.04741658000421,53544.35954712 2023-04-10,15:25:58.000,100,11088290,13045,0,1681140357,13094.046397239996,97.19544830999803,53544.44339256001 2023-04-10,15:25:59.000,100,11088265,13285,0,1681140358,13094.282168090002,97.34348003999912,53544.47832816 2023-04-10,15:26:00.000,100,11088258,13205,0,1681140359,13094.416894289992,97.41397133999999,53544.548199360004 2023-04-10,15:26:01.000,100,11088292,13085,0,1681140360,13094.477521079993,97.40692221000063,53544.48531528 2023-04-10,15:26:02.000,100,11088244,13125,0,1681140361,13094.625719899988,97.38577482000255,53544.52025088001 2023-04-10,15:26:03.000,100,11088283,12965,0,1681140362,13094.807600269989,97.29413613000361,53544.513263759996 2023-04-10,15:26:04.000,100,11088308,13285,0,1681140363,13094.95579909,97.22364483000274,53544.54121224001 2023-04-10,15:26:05.000,100,11088301,12925,0,1681140364,13095.184833629995,97.07561310000165,53544.58313496 2023-04-10,15:26:06.000,100,11088256,13205,0,1681140365,13095.447549719996,96.85709006999969,53544.60409632 2023-04-10,15:26:07.000,100,11088318,13125,0,1681140366,13095.676584259993,96.63151790999837,53544.62505768 2023-04-10,15:26:08.000,100,11088223,13085,0,1681140367,13095.993190829999,96.38479835999897,53544.64601904 2023-04-10,15:26:09.000,100,11088273,13045,0,1681140368,13096.31653371,96.05348924999998,53544.65999328001 2023-04-10,15:26:10.000,100,11088324,12885,0,1681140369,13096.693767069992,95.84201535000466,53544.58313496 2023-04-10,15:26:11.000,100,11088271,13045,0,1681140370,13097.064264119988,95.5248045000044,53544.62505768 2023-04-10,15:26:12.000,100,11088287,12925,0,1681140371,13097.380870689994,95.29218321000371,53544.65999328001 2023-04-10,15:26:13.000,100,11088329,12965,0,1681140372,13097.710949879991,95.0666110500024,53544.69492888 2023-04-10,15:26:14.000,100,11088257,13045,0,1681140373,13098.088183239997,94.8833336700045,53544.785761440005 2023-04-10,15:26:15.000,100,11088308,13125,0,1681140374,13098.303745159988,94.76349846000085,53544.82069704 2023-04-10,15:26:16.000,100,11088315,12925,0,1681140375,13098.458680289994,94.68595803000062,53544.79274856 2023-04-10,15:26:17.000,100,11088292,12925,0,1681140376,13098.512570769999,94.66481064000254,53544.74383872 2023-04-10,15:26:18.000,100,11088309,13205,0,1681140377,13098.519307079994,94.76349846000085,53544.77877432001 2023-04-10,15:26:19.000,100,11088309,13125,0,1681140378,13098.50583445999,94.80579324000428,53544.77877432001 2023-04-10,15:26:20.000,100,11088307,13125,0,1681140379,13098.57319756,94.96087410000473,53544.848645519996 2023-04-10,15:26:21.000,100,11088291,13165,0,1681140380,13098.58667017999,95.08070931000111,53544.96742656 2023-04-10,15:26:22.000,100,11088328,12765,0,1681140381,13098.61361542,95.28513408000435,53544.953452320005 2023-04-10,15:26:23.000,100,11088300,13165,0,1681140382,13098.64729696999,95.41906754999945,53544.98838792 2023-04-10,15:26:24.000,100,11088284,13005,0,1681140383,13098.69445114,95.63054145000206,53544.97441368001 2023-04-10,15:26:25.000,100,11088313,13285,0,1681140384,13098.82917733999,95.78562231000251,53545.0862076 2023-04-10,15:26:26.000,100,11088321,12925,0,1681140385,13098.963903539996,95.97594881999976,53545.100181840004 2023-04-10,15:26:27.000,100,11088283,13285,0,1681140386,13099.165992839997,96.11693142000149,53545.1560788 2023-04-10,15:26:28.000,100,11088302,13005,0,1681140387,13099.401763690003,96.24381576000451,53545.17704016 2023-04-10,15:26:29.000,100,11088282,13245,0,1681140388,13099.74531549999,96.35660184000153,53545.34473104 2023-04-10,15:26:30.000,100,11088289,13045,0,1681140389,13100.04844944999,96.51168270000198,53545.386653760004 2023-04-10,15:26:31.000,100,11088312,13045,0,1681140390,13100.412210189992,96.56807574000413,53545.46351208 2023-04-10,15:26:32.000,100,11088246,13045,0,1681140391,13100.688398899998,96.63856703999772,53545.505434800005 2023-04-10,15:26:33.000,100,11088304,13285,0,1681140392,13101.018478089994,96.71610746999795,53545.65216432 2023-04-10,15:26:34.000,100,11088255,13085,0,1681140393,13101.37550252,96.75135312000202,53545.76395824001 2023-04-10,15:26:35.000,100,11088321,13285,0,1681140394,13101.631482299992,96.79364789999818,53545.791906720005 2023-04-10,15:26:36.000,100,11088299,12805,0,1681140395,13101.934616249993,96.87823745999776,53545.96658472 2023-04-10,15:26:37.000,100,11088275,13325,0,1681140396,13102.197332339994,96.89233572000376,53546.008507440005 2023-04-10,15:26:38.000,100,11088313,13005,0,1681140397,13102.439839499995,96.90643398000248,53546.09934000001 2023-04-10,15:26:39.000,100,11088331,13085,0,1681140398,13102.621719869996,96.94167962999927,53546.176198320005 2023-04-10,15:26:40.000,100,11088267,13005,0,1681140399,13102.884435959997,96.94872875999863,53546.31594072001 2023-04-10,15:26:41.000,100,11088325,13045,0,1681140400,13103.120206809988,96.9205322400012,53546.42773464 2023-04-10,15:26:42.000,100,11088292,13085,0,1681140401,13103.234724079994,96.96282702000462,53546.59542552 2023-04-10,15:26:43.000,100,11088306,12925,0,1681140402,13103.42334075999,96.91348311000183,53546.62337400001 2023-04-10,15:26:44.000,100,11088321,12965,0,1681140403,13103.52438540999,96.94167962999927,53546.75612928 2023-04-10,15:26:45.000,100,11088286,13205,0,1681140404,13103.787101499991,96.89938485000312,53546.93779440001 2023-04-10,15:26:46.000,100,11088332,13005,0,1681140405,13103.962245559997,96.94167962999927,53547.00766560001 2023-04-10,15:26:47.000,100,11088312,12805,0,1681140406,13104.137389620002,96.91348311000183,53547.14042088 2023-04-10,15:26:48.000,100,11088251,13125,0,1681140407,13104.386633089998,96.96282702000462,53547.22426632001 2023-04-10,15:26:49.000,100,11088289,13085,0,1681140408,13104.588722389999,96.94167962999927,53547.29413752001 2023-04-10,15:26:50.000,100,11088289,13245,0,1681140409,13104.88512002999,97.0192200599995,53547.41291856001 2023-04-10,15:26:51.000,100,11088301,12925,0,1681140410,13105.127627189991,97.04036745000485,53547.45484128 2023-04-10,15:26:52.000,100,11088301,13005,0,1681140411,13105.363398039997,97.08971136000036,53547.57362232 2023-04-10,15:26:53.000,100,11088296,13285,0,1681140412,13105.680004609989,97.10380961999908,53547.83214576 2023-04-10,15:26:54.000,100,11088291,13005,0,1681140413,13105.935984389995,97.1179078799978,53547.82515864001 2023-04-10,15:26:55.000,100,11088316,13085,0,1681140414,13106.259327269996,97.18135004999931,53547.95791392 2023-04-10,15:26:56.000,100,11088325,13005,0,1681140415,13106.535515980002,97.18839917999867,53547.9858624 2023-04-10,15:26:57.000,100,11088301,13165,0,1681140416,13106.710660039993,97.15315353000187,53548.06272072001 2023-04-10,15:26:58.000,100,11088289,13205,0,1681140417,13106.953167199994,97.18839917999867,53548.17451464 2023-04-10,15:26:59.000,100,11088288,13085,0,1681140418,13107.175465429995,97.12495701000444,53548.32124416 2023-04-10,15:27:00.000,100,11088287,13245,0,1681140419,13107.38429103999,97.05446571000357,53548.405089600004 2023-04-10,15:27:01.000,100,11088288,12925,0,1681140420,13107.660479749997,96.96987615000398,53548.39810248001 2023-04-10,15:27:02.000,100,11088312,13165,0,1681140421,13107.923195839998,96.85709006999969,53548.453999440004 2023-04-10,15:27:03.000,100,11088285,12965,0,1681140422,13108.212857169994,96.71610746999795,53548.46098656 2023-04-10,15:27:04.000,100,11088269,12765,0,1681140423,13108.32737444,96.57512487000349,53548.73348424001 2023-04-10,15:27:05.000,100,11088301,13085,0,1681140424,13108.54293635999,96.43414227000176,53548.894188 2023-04-10,15:27:06.000,100,11088318,13125,0,1681140425,13108.751761970001,96.2790614100013,53548.99899480001 2023-04-10,15:27:07.000,100,11088256,12885,0,1681140426,13108.926906029992,96.06053837999934,53549.075853120004 2023-04-10,15:27:08.000,100,11088299,12845,0,1681140427,13109.155940569988,95.84906448000402,53549.1736728 2023-04-10,15:27:09.000,100,11088280,13085,0,1681140428,13109.452338209994,95.59529579999798,53549.34136368 2023-04-10,15:27:10.000,100,11088301,13285,0,1681140429,13109.694845369995,95.39792016000138,53549.52302880001 2023-04-10,15:27:11.000,100,11088301,13045,0,1681140430,13109.971034080001,95.14415148000262,53549.64180984001 2023-04-10,15:27:12.000,100,11088313,13005,0,1681140431,13110.085551349992,94.89743193000322,53549.71168104 2023-04-10,15:27:13.000,100,11088256,12725,0,1681140432,13110.314585890002,94.6718597700019,53549.88635904001 2023-04-10,15:27:14.000,100,11088311,12805,0,1681140433,13110.442575779998,94.50972978000209,53550.0121272 2023-04-10,15:27:15.000,100,11088302,13205,0,1681140434,13110.577301979989,94.24186284000461,53550.1868052 2023-04-10,15:27:16.000,100,11088290,13245,0,1681140435,13110.610983529994,94.0162906800033,53550.368470320005 2023-04-10,15:27:17.000,100,11088282,13125,0,1681140436,13110.77939127999,93.78366939000261,53550.47327712 2023-04-10,15:27:18.000,100,11088257,13165,0,1681140437,13110.88717224,93.58629374999873,53550.57808392001 2023-04-10,15:27:19.000,100,11088292,13085,0,1681140438,13111.02189843999,93.36777072000405,53550.871542960005 2023-04-10,15:27:20.000,100,11088289,13205,0,1681140439,13111.062316299991,93.15629682000144,53550.92743992 2023-04-10,15:27:21.000,100,11088310,13285,0,1681140440,13111.197042499996,92.95892118000484,53551.10910504001 2023-04-10,15:27:22.000,100,11088290,12925,0,1681140441,13111.237460359996,92.76154554000095,53551.158014880006 2023-04-10,15:27:23.000,100,11088298,13085,0,1681140442,13111.378922869997,92.5712190300037,53551.40256408 2023-04-10,15:27:24.000,100,11088281,12925,0,1681140443,13111.513649070002,92.45138382000005,53551.52134512 2023-04-10,15:27:25.000,100,11088290,12965,0,1681140444,13111.648375269993,92.28220470000088,53551.66807464 2023-04-10,15:27:26.000,100,11088272,13125,0,1681140445,13111.796574089989,92.18351688000257,53551.73095872001 2023-04-10,15:27:27.000,100,11088280,13205,0,1681140446,13111.951509219994,92.10597645000234,53551.89864960001 2023-04-10,15:27:28.000,100,11088276,13045,0,1681140447,13112.072762799995,92.00023950000468,53552.03140488 2023-04-10,15:27:29.000,100,11088274,12765,0,1681140448,13112.207489,91.93679733000317,53552.22005712 2023-04-10,15:27:30.000,100,11088311,13125,0,1681140449,13112.315269959996,91.9015516799991,53552.39473512 2023-04-10,15:27:31.000,100,11088288,13485,0,1681140450,13112.396105679996,91.83810951000487,53552.478580560004 2023-04-10,15:27:32.000,100,11088273,13085,0,1681140451,13112.497150329997,91.767618210004,53552.63928432001 2023-04-10,15:27:33.000,100,11088245,13005,0,1681140452,13112.685767009993,91.71827430000121,53552.86985928 2023-04-10,15:27:34.000,100,11088307,13445,0,1681140453,13112.759866419998,91.60548822000419,53553.02357592001 2023-04-10,15:27:35.000,100,11088301,12925,0,1681140454,13112.975428339989,91.49270213999989,53553.1563312 2023-04-10,15:27:36.000,100,11088284,13045,0,1681140455,13113.21793549999,91.37991606000287,53553.337996320006 2023-04-10,15:27:37.000,100,11088275,13125,0,1681140456,13113.453706349996,91.14729477000219,53553.41485464 2023-04-10,15:27:38.000,100,11088291,13085,0,1681140457,13113.756840299997,90.92172261000087,53553.64542960001 2023-04-10,15:27:39.000,100,11088298,13085,0,1681140458,13114.127337349993,90.63270827999804,53553.80613336 2023-04-10,15:27:40.000,100,11088284,13125,0,1681140459,13114.42373499,90.30139916999906,53553.987798480004 2023-04-10,15:27:41.000,100,11088285,13125,0,1681140460,13114.69992369999,90.00533571000415,53554.09959240001 2023-04-10,15:27:42.000,100,11088270,12885,0,1681140461,13115.003057649992,89.65287920999981,53554.33016736 2023-04-10,15:27:43.000,100,11088305,13165,0,1681140462,13115.360082079998,89.27927532000467,53554.5886908 2023-04-10,15:27:44.000,100,11088303,13165,0,1681140463,13115.51501720999,88.86337664999883,53554.72144608001 2023-04-10,15:27:45.000,100,11088297,12885,0,1681140464,13115.730579129995,88.54616579999856,53554.9031112 2023-04-10,15:27:46.000,100,11088294,13045,0,1681140465,13115.92593212,88.14436538999871,53555.02887936 2023-04-10,15:27:47.000,100,11088290,13125,0,1681140466,13116.101076179992,87.8483019300038,53555.161634640004 2023-04-10,15:27:48.000,100,11088291,13205,0,1681140467,13116.202120829992,87.52404195000418,53555.329325520004 2023-04-10,15:27:49.000,100,11088275,13245,0,1681140468,13116.437891679998,87.16453632000048,53555.517977760006 2023-04-10,15:27:50.000,100,11088285,13405,0,1681140469,13116.592826809989,86.85437459999957,53555.6716944 2023-04-10,15:27:51.000,100,11088286,13085,0,1681140470,13116.79491610999,86.50191810000251,53555.86034664 2023-04-10,15:27:52.000,100,11088244,13125,0,1681140471,13116.93637861999,86.17765812000289,53555.83938528 2023-04-10,15:27:53.000,100,11088342,13005,0,1681140472,13117.199094709991,85.78995597000176,53556.00707616 2023-04-10,15:27:54.000,100,11088310,13285,0,1681140473,13117.387711390002,85.40225382000062,53556.16079280001 2023-04-10,15:27:55.000,100,11088327,13205,0,1681140474,13117.623482239993,84.94406036999862,53556.3005352 2023-04-10,15:27:56.000,100,11088289,13245,0,1681140475,13117.717790579998,84.4858669200039,53556.46123896 2023-04-10,15:27:57.000,100,11088258,13045,0,1681140476,13117.764944749993,84.03472260000126,53556.5101488 2023-04-10,15:27:58.000,100,11088283,12965,0,1681140477,13117.737999509998,83.5342343700031,53556.69880104 2023-04-10,15:27:59.000,100,11088273,13325,0,1681140478,13117.758208439998,83.03374613999767,53556.93636312 2023-04-10,15:28:00.000,100,11088280,13005,0,1681140479,13117.596536999998,82.53325790999952,53556.92238888 2023-04-10,15:28:01.000,100,11088260,13085,0,1681140480,13117.428129250002,82.08916272000351,53556.99924720001 2023-04-10,15:28:02.000,100,11088297,12925,0,1681140481,13117.09805005999,81.60277275000408,53557.076105520006 2023-04-10,15:28:03.000,100,11088277,13285,0,1681140482,13116.87575182999,81.13048104000336,53557.15296384 2023-04-10,15:28:04.000,100,11088321,13005,0,1681140483,13116.653453599989,80.77097540999966,53557.29969336 2023-04-10,15:28:05.000,100,11088269,13165,0,1681140484,13116.444627989993,80.38327325999853,53557.39751304 2023-04-10,15:28:06.000,100,11088284,13205,0,1681140485,13116.168439280002,80.03786589000083,53557.43943576 2023-04-10,15:28:07.000,100,11088288,13085,0,1681140486,13116.033713079996,79.67836026000441,53557.48135848001 2023-04-10,15:28:08.000,100,11088259,13045,0,1681140487,13115.81815115999,79.304756370002,53557.51629408 2023-04-10,15:28:09.000,100,11088270,13125,0,1681140488,13115.72384282,78.88885770000343,53557.54424256 2023-04-10,15:28:10.000,100,11088221,13285,0,1681140489,13115.589116619994,78.54345032999845,53557.65603648 2023-04-10,15:28:11.000,100,11088302,13085,0,1681140490,13115.51501720999,78.12050253000052,53557.725907680004 2023-04-10,15:28:12.000,100,11088289,13285,0,1681140491,13115.427445179994,77.68345647000388,53557.746869040006 2023-04-10,15:28:13.000,100,11088312,13205,0,1681140492,13115.387027319994,77.25345953999931,53557.85866296001 2023-04-10,15:28:14.000,100,11088295,13205,0,1681140493,13115.319664219998,76.80231522000395,53557.92154704 2023-04-10,15:28:15.000,100,11088295,12925,0,1681140494,13115.225355879993,76.42166220000217,53557.977444 2023-04-10,15:28:16.000,100,11088273,13205,0,1681140495,13115.124311229993,76.02691092000168,53558.06827656 2023-04-10,15:28:17.000,100,11088255,12805,0,1681140496,13114.989585030002,75.70970007000142,53558.082250800006 2023-04-10,15:28:18.000,100,11088281,13045,0,1681140497,13114.807704660001,75.4488822600033,53558.1171864 2023-04-10,15:28:19.000,100,11088285,13125,0,1681140498,13114.62582429,75.15986793000047,53558.1870576 2023-04-10,15:28:20.000,100,11088246,12965,0,1681140499,13114.50457071,74.91314838000108,53558.30583864 2023-04-10,15:28:21.000,100,11088289,13045,0,1681140500,13114.31595402999,74.67347796000104,53558.37570984 2023-04-10,15:28:22.000,100,11088272,13125,0,1681140501,13114.127337349993,74.40561102000356,53558.47352952 2023-04-10,15:28:23.000,100,11088258,13085,0,1681140502,13113.911775430002,74.14479320999817,53558.4316068 2023-04-10,15:28:24.000,100,11088336,13285,0,1681140503,13113.696213509997,73.82053322999855,53558.54340072 2023-04-10,15:28:25.000,100,11088287,13085,0,1681140504,13113.37960693999,73.46807673000148,53558.45955528001 2023-04-10,15:28:26.000,100,11088324,13005,0,1681140505,13113.15730870999,73.04512893000356,53558.59231056 2023-04-10,15:28:27.000,100,11088318,13485,0,1681140506,13112.820493209998,72.60103374000028,53558.49449088 2023-04-10,15:28:28.000,100,11088264,12885,0,1681140507,13112.692503320002,72.14284028999828,53558.65519464001 2023-04-10,15:28:29.000,100,11088290,12965,0,1681140508,13112.517359259997,71.60710641000333,53558.704104480006 2023-04-10,15:28:30.000,100,11088287,13125,0,1681140509,13112.28832472,71.0713725300011,53558.64820752 2023-04-10,15:28:31.000,100,11088320,13005,0,1681140510,13112.092971729995,70.56383517000359,53558.69013024 2023-04-10,15:28:32.000,100,11088301,13005,0,1681140511,13111.850464569994,70.06334693999815,53558.67615600001 2023-04-10,15:28:33.000,100,11088268,13165,0,1681140512,13111.621430029998,69.64039914000023,53558.55038784 2023-04-10,15:28:34.000,100,11088306,13205,0,1681140513,13111.412604420002,69.19630395000422,53558.61327192 2023-04-10,15:28:35.000,100,11088309,13205,0,1681140514,13111.264405599992,68.82270006000181,53558.65519464001 2023-04-10,15:28:36.000,100,11088276,13005,0,1681140515,13111.04884368,68.42794878000132,53558.6412204 2023-04-10,15:28:37.000,100,11088308,13125,0,1681140516,13110.772654969995,68.12483618999977,53558.59231056 2023-04-10,15:28:38.000,100,11088303,12925,0,1681140517,13110.503202569998,67.8076253399995,53558.54340072 2023-04-10,15:28:39.000,100,11088301,13205,0,1681140518,13110.253959100002,67.55385666000075,53558.55038784 2023-04-10,15:28:40.000,100,11088308,13285,0,1681140519,13109.950825150001,67.26484232999792,53558.52243936 2023-04-10,15:28:41.000,100,11088251,13085,0,1681140520,13109.56685548,67.03927017000387,53558.44558104 2023-04-10,15:28:42.000,100,11088280,13125,0,1681140521,13109.236776289988,66.82074714000191,53558.35474848 2023-04-10,15:28:43.000,100,11088312,13205,0,1681140522,13108.832597690001,66.65156802000274,53558.20801896 2023-04-10,15:28:44.000,100,11088310,12965,0,1681140523,13108.475573259995,66.46124150999822,53558.1870576 2023-04-10,15:28:45.000,100,11088290,13085,0,1681140524,13108.273483959994,66.32730804000312,53558.1870576 2023-04-10,15:28:46.000,100,11088302,13005,0,1681140525,13107.997295249988,66.12288326999987,53558.12417352001 2023-04-10,15:28:47.000,100,11088257,13005,0,1681140526,13107.781733329997,65.86911459000112,53558.04032808 2023-04-10,15:28:48.000,100,11088341,13365,0,1681140527,13107.559435099996,65.608296780003,53557.914559920006 2023-04-10,15:28:49.000,100,11088277,12965,0,1681140528,13107.26303745999,65.26288940999802,53557.795778880005 2023-04-10,15:28:50.000,100,11088278,13125,0,1681140529,13106.959903509989,64.9527276900044,53557.746869040006 2023-04-10,15:28:51.000,100,11088295,13005,0,1681140530,13106.596142770002,64.52977988999919,53557.60712664 2023-04-10,15:28:52.000,100,11088287,13245,0,1681140531,13106.326690369991,64.06453730999783,53557.47437136 2023-04-10,15:28:53.000,100,11088284,12925,0,1681140532,13106.05050166,63.64863863999926,53557.43244864001 2023-04-10,15:28:54.000,100,11088318,13205,0,1681140533,13105.639586749989,63.19044519000454,53557.30668048 2023-04-10,15:28:55.000,100,11088313,13285,0,1681140534,13105.181517669997,62.802743040003406,53557.2088608 2023-04-10,15:28:56.000,100,11088281,12925,0,1681140535,13104.7301849,62.43618828000035,53557.04116992 2023-04-10,15:28:57.000,100,11088306,13085,0,1681140536,13104.224961649998,62.10487917000137,53556.85251768001 2023-04-10,15:28:58.000,100,11088265,13125,0,1681140537,13103.807310429991,61.79471745000046,53556.74771088 2023-04-10,15:28:59.000,100,11088315,13045,0,1681140538,13103.436813379994,61.51275225000427,53556.621942720005 2023-04-10,15:29:00.000,100,11088264,13005,0,1681140539,13103.025898469998,61.30127835000167,53556.49617456001 2023-04-10,15:29:01.000,100,11088282,13165,0,1681140540,13102.628456179991,61.11095184000442,53556.335470800004 2023-04-10,15:29:02.000,100,11088318,13325,0,1681140541,13102.29164068,60.89242881000246,53556.20970264001 2023-04-10,15:29:03.000,100,11088288,13085,0,1681140542,13102.008715659998,60.730298820002645,53556.118870080005 2023-04-10,15:29:04.000,100,11088324,13165,0,1681140543,13101.698845400002,60.58226709000155,53556.000089040004 2023-04-10,15:29:05.000,100,11088285,13085,0,1681140544,13101.402447759996,60.448333619999175,53555.8114368 2023-04-10,15:29:06.000,100,11088263,12925,0,1681140545,13101.17341322,60.328498410002794,53555.69964288 2023-04-10,15:29:07.000,100,11088297,13285,0,1681140546,13100.937642369994,60.20866319999914,53555.462080799996 2023-04-10,15:29:08.000,100,11088356,13125,0,1681140547,13100.823125099989,60.10997538000083,53555.357274 2023-04-10,15:29:09.000,100,11088313,13045,0,1681140548,13100.769234619998,59.9337471300023,53555.31535128 2023-04-10,15:29:10.000,100,11088278,13005,0,1681140549,13100.661453659988,59.77866627000185,53555.1476604 2023-04-10,15:29:11.000,100,11088290,13045,0,1681140550,13100.466100669997,59.61653628000204,53554.9729824 2023-04-10,15:29:12.000,100,11088296,13085,0,1681140551,13100.216857200001,59.461455420001585,53554.91009832 2023-04-10,15:29:13.000,100,11088345,13045,0,1681140552,13099.97435004,59.31342369000049,53554.77035592001 2023-04-10,15:29:14.000,100,11088303,13045,0,1681140553,13099.651007159999,59.21473587000219,53554.64458776 2023-04-10,15:29:15.000,100,11088256,13045,0,1681140554,13099.388291069998,59.052605880002375,53554.560742320005 2023-04-10,15:29:16.000,100,11088291,13165,0,1681140555,13099.024530329996,58.96096719000343,53554.41401280001 2023-04-10,15:29:17.000,100,11088295,13205,0,1681140556,13098.64729696999,58.79178807000426,53554.26029616 2023-04-10,15:29:18.000,100,11088263,13085,0,1681140557,13098.236382059993,58.56621591000294,53554.08561816 2023-04-10,15:29:19.000,100,11088268,13085,0,1681140558,13097.865885009996,58.34769288000098,53553.987798480004 2023-04-10,15:29:20.000,100,11088307,13285,0,1681140559,13097.421288549995,58.136218979998375,53553.76421064001 2023-04-10,15:29:21.000,100,11088272,13085,0,1681140560,13096.963219470003,57.967039859999204,53553.5406228 2023-04-10,15:29:22.000,100,11088242,13005,0,1681140561,13096.511886699991,57.80490986999939,53553.34498344 2023-04-10,15:29:23.000,100,11088349,13045,0,1681140562,13096.121180719994,57.67097640000429,53553.13536984 2023-04-10,15:29:24.000,100,11088310,12925,0,1681140563,13095.898882489993,57.5229446700032,53552.96069184 2023-04-10,15:29:25.000,100,11088275,13285,0,1681140564,13095.642902710002,57.374912940002105,53552.89780776 2023-04-10,15:29:26.000,100,11088276,13085,0,1681140565,13095.420604480001,57.26212685999781,53552.72312976 2023-04-10,15:29:27.000,100,11088256,13005,0,1681140566,13095.25219672999,57.1634390399995,53552.5274904 2023-04-10,15:29:28.000,100,11088325,13245,0,1681140567,13095.17809732,57.092947739998635,53552.42268360001 2023-04-10,15:29:29.000,100,11088267,13125,0,1681140568,13095.09052528999,57.0295055700044,53552.19909576 2023-04-10,15:29:30.000,100,11088279,13045,0,1681140569,13095.00968956999,56.959014270003536,53552.01044352 2023-04-10,15:29:31.000,100,11088270,12965,0,1681140570,13094.96927170999,56.94491601000482,53551.81480416 2023-04-10,15:29:32.000,100,11088279,13085,0,1681140571,13094.99621695,56.93786687999818,53551.66807464 2023-04-10,15:29:33.000,100,11088270,13205,0,1681140572,13095.11073421999,56.90262123000139,53551.542306480005 2023-04-10,15:29:34.000,100,11088280,13245,0,1681140573,13095.083788979995,56.82508080000116,53551.325705760006 2023-04-10,15:29:35.000,100,11088256,12965,0,1681140574,13095.043371119995,56.691147329998785,53551.17198912 2023-04-10,15:29:36.000,100,11088262,13045,0,1681140575,13094.92885384999,56.62770516000455,53551.2348732 2023-04-10,15:29:37.000,100,11088299,13085,0,1681140576,13094.861490749994,56.500820820001536,53550.92743992 2023-04-10,15:29:38.000,100,11088349,13205,0,1681140577,13094.814336579999,56.324592570003006,53550.74577480001 2023-04-10,15:29:39.000,100,11088322,13125,0,1681140578,13094.625719899988,56.155413450003834,53550.73878768 2023-04-10,15:29:40.000,100,11088301,13045,0,1681140579,13094.396685359992,56.00033259000338,53550.64795512001 2023-04-10,15:29:41.000,100,11088278,13205,0,1681140580,13094.107024029996,55.83115347000421,53550.5710968 2023-04-10,15:29:42.000,100,11088269,13005,0,1681140581,13093.803890079995,55.71131826000055,53550.38943168001 2023-04-10,15:29:43.000,100,11088263,13125,0,1681140582,13093.460338269993,55.61263044000225,53550.23571504 2023-04-10,15:29:44.000,100,11088314,13125,0,1681140583,13093.157204319992,55.45050045000244,53550.06802416 2023-04-10,15:29:45.000,100,11088306,12965,0,1681140584,13092.786707269996,55.31656698000006,53549.816487840006 2023-04-10,15:29:46.000,100,11088292,13285,0,1681140585,13092.308429259989,55.16148611999961,53549.76059088001 2023-04-10,15:29:47.000,100,11088243,12925,0,1681140586,13091.937932209992,55.119191340003454,53549.481106080006 2023-04-10,15:29:48.000,100,11088303,13205,0,1681140587,13091.51354467999,55.055749170001945,53549.42520912001 2023-04-10,15:29:49.000,100,11088266,13205,0,1681140588,13091.176729179999,55.069847430000664,53549.39027352 2023-04-10,15:29:50.000,100,11088315,13085,0,1681140589,13090.940958329993,55.14738786000089,53549.15969856 2023-04-10,15:29:51.000,100,11088233,12965,0,1681140590,13090.711923789997,55.26017393999791,53549.01296904 2023-04-10,15:29:52.000,100,11088279,12925,0,1681140591,13090.35489935999,55.40115653999965,53548.8243168 2023-04-10,15:29:53.000,100,11088208,12965,0,1681140592,13090.19996423,55.58443392000481,53548.6496388 2023-04-10,15:29:54.000,100,11088291,12965,0,1681140593,13090.03155647999,55.78885869000078,53548.53085776 2023-04-10,15:29:55.000,100,11088289,13125,0,1681140594,13089.856412419998,56.02147998000146,53548.43303808 2023-04-10,15:29:56.000,100,11088325,13165,0,1681140595,13089.674532049998,56.31049431000429,53548.25137296001 2023-04-10,15:29:57.000,100,11088273,13125,0,1681140596,13089.526333230002,56.6065577699992,53548.1256048 2023-04-10,15:29:58.000,100,11088278,13005,0,1681140597,13089.411815959997,56.93081774999882,53547.99983664 2023-04-10,15:29:59.000,100,11088267,13245,0,1681140598,13089.229935589996,57.23393034000037,53547.97887528 2023-04-10,15:30:00.000,100,11088311,13125,0,1681140599,13089.149099869996,57.57228857999871,53547.84612000001 2023-04-10,15:30:01.000,100,11088306,13125,0,1681140600,13089.03458259999,57.91064682000433,53547.755287440006 2023-04-10,15:30:02.000,100,11088301,13045,0,1681140601,13088.866174849994,58.25605419000203,53547.57362232 2023-04-10,15:30:03.000,100,11088275,13085,0,1681140602,13088.758393889999,58.50982287000079,53547.52471248 2023-04-10,15:30:04.000,100,11088283,13165,0,1681140603,13088.691030789989,58.80588633000298,53547.47580264 2023-04-10,15:30:05.000,100,11088228,13285,0,1681140604,13088.630403999989,59.08785152999917,53547.40593144 2023-04-10,15:30:06.000,100,11088268,13245,0,1681140605,13088.610195069989,59.36981673000264,53547.350034480005 2023-04-10,15:30:07.000,100,11088299,13205,0,1681140606,13088.515886729998,59.60948715000268,53547.17535648001 2023-04-10,15:30:08.000,100,11088285,12965,0,1681140607,13088.589986139988,59.89145234999887,53547.05657544001 2023-04-10,15:30:09.000,100,11088286,12925,0,1681140608,13088.569777209988,60.10997538000083,53546.97971712 2023-04-10,15:30:10.000,100,11088275,13165,0,1681140609,13088.576513519998,60.35669493000023,53546.85394896 2023-04-10,15:30:11.000,100,11088233,13245,0,1681140610,13088.643876619994,60.53997230999812,53546.71420656 2023-04-10,15:30:12.000,100,11088261,13045,0,1681140611,13088.697767099999,60.673905780000496,53546.609399760004 2023-04-10,15:30:13.000,100,11088315,13085,0,1681140612,13088.83922961,60.75849534000008,53546.5884384 2023-04-10,15:30:14.000,100,11088260,13205,0,1681140613,13088.967219499995,60.82898664000095,53546.49061872 2023-04-10,15:30:15.000,100,11088260,13045,0,1681140614,13089.07500045999,60.899477940001816,53546.43472176001 2023-04-10,15:30:16.000,100,11088247,12925,0,1681140615,13089.15583617999,60.92767445999925,53546.343889200005 2023-04-10,15:30:17.000,100,11088264,13125,0,1681140616,13089.24340821,61.00521488999948,53546.19715968001 2023-04-10,15:30:18.000,100,11088256,13085,0,1681140617,13089.344452860001,61.04750967000291,53546.12030136001 2023-04-10,15:30:19.000,100,11088264,13125,0,1681140618,13089.398343339992,61.11800097000378,53546.176198320005 2023-04-10,15:30:20.000,100,11088282,13125,0,1681140619,13089.411815959997,61.28718009000295,53546.14126272 2023-04-10,15:30:21.000,100,11088303,13005,0,1681140620,13089.357925479992,61.46340834000148,53546.08536576 2023-04-10,15:30:22.000,100,11088271,13045,0,1681140621,13089.357925479992,61.71012789000088,53546.02946880001 2023-04-10,15:30:23.000,100,11088325,13205,0,1681140622,13089.310771309996,61.97799482999835,53546.00152032001 2023-04-10,15:30:24.000,100,11088280,12925,0,1681140623,13089.250144519996,62.33045133000269,53545.90370064001 2023-04-10,15:30:25.000,100,11088297,13165,0,1681140624,13089.07500045999,62.68290782999975,53545.84780368 2023-04-10,15:30:26.000,100,11088217,12845,0,1681140625,13088.94027426,63.000118680000014,53545.75697112 2023-04-10,15:30:27.000,100,11088273,13085,0,1681140626,13088.744921269994,63.32437865999964,53545.742996880006 2023-04-10,15:30:28.000,100,11088267,12965,0,1681140627,13088.549568279988,63.64863863999926,53545.73600976001 2023-04-10,15:30:29.000,100,11088306,13125,0,1681140628,13088.394633149997,63.92355471000337,53545.69408704001 2023-04-10,15:30:30.000,100,11088305,12925,0,1681140629,13088.219489089992,64.247814690003,53545.61722872001 2023-04-10,15:30:31.000,100,11088289,12965,0,1681140630,13087.970245619996,64.50158337000175,53545.49844768001 2023-04-10,15:30:32.000,100,11088260,12925,0,1681140631,13087.69405690999,64.72715553000307,53545.39364088 2023-04-10,15:30:33.000,100,11088249,13125,0,1681140632,13087.438077129998,64.96682595000311,53545.28184696001 2023-04-10,15:30:34.000,100,11088234,12925,0,1681140633,13087.209042590002,65.21354550000251,53545.14909168 2023-04-10,15:30:35.000,100,11088266,12925,0,1681140634,13086.993480669997,65.38272462000168,53545.14210456001 2023-04-10,15:30:36.000,100,11088235,12965,0,1681140635,13086.690346719995,65.62944417000108,53545.05825912 2023-04-10,15:30:37.000,100,11088280,13205,0,1681140636,13086.35353121999,65.84796720000304,53544.953452320005 2023-04-10,15:30:38.000,100,11088272,12925,0,1681140637,13086.144705609993,66.20747282999946,53544.883581120004 2023-04-10,15:30:39.000,100,11088276,13205,0,1681140638,13085.841571659992,66.53878193999844,53544.82069704 2023-04-10,15:30:40.000,100,11088222,13165,0,1681140639,13085.471074609995,66.91943496000022,53544.666980400005 2023-04-10,15:30:41.000,100,11088264,13125,0,1681140640,13085.208358519994,67.34238275999815,53544.60409632 2023-04-10,15:30:42.000,100,11088265,13285,0,1681140641,13084.945642429993,67.86401838000165,53544.527238 2023-04-10,15:30:43.000,100,11088255,13125,0,1681140642,13084.662717409992,68.38565399999788,53544.3176244 2023-04-10,15:30:44.000,100,11088283,13365,0,1681140643,13084.460628109991,68.98483005000162,53544.212817600004 2023-04-10,15:30:45.000,100,11088273,13085,0,1681140644,13084.3865287,69.61220262000279,53544.163907760005 2023-04-10,15:30:46.000,100,11088251,13285,0,1681140645,13084.34611084,70.26072258000204,53544.03813960001 2023-04-10,15:30:47.000,100,11088299,12965,0,1681140646,13084.231593569995,70.89514428000257,53543.92634568 2023-04-10,15:30:48.000,100,11088225,13125,0,1681140647,13084.231593569995,71.51546772000438,53543.83551312 2023-04-10,15:30:49.000,100,11088256,13005,0,1681140648,13084.29895666999,72.0230050800019,53543.66782224 2023-04-10,15:30:50.000,100,11088262,13245,0,1681140649,13084.33937452999,72.43890375000046,53543.58397680001 2023-04-10,15:30:51.000,100,11088301,13245,0,1681140650,13084.453891799996,72.6433285200037,53543.5490412 2023-04-10,15:30:52.000,100,11088318,13045,0,1681140651,13084.420210249991,72.86890067999775,53543.36737608001 2023-04-10,15:30:53.000,100,11088309,13245,0,1681140652,13084.480837039991,72.98168676000205,53543.31846624001 2023-04-10,15:30:54.000,100,11088269,13125,0,1681140653,13084.548200140001,73.00283415000013,53543.276543520005 2023-04-10,15:30:55.000,100,11088246,13165,0,1681140654,13084.541463829992,73.03103067000484,53543.1647496 2023-04-10,15:30:56.000,100,11088249,13085,0,1681140655,13084.514518589996,72.98168676000205,53543.108852640005 2023-04-10,15:30:57.000,100,11088285,13245,0,1681140656,13084.501045969992,72.9252937199999,53542.99705872 2023-04-10,15:30:58.000,100,11088267,12925,0,1681140657,13084.501045969992,72.8900480700031,53542.892251920006 2023-04-10,15:30:59.000,100,11088269,13125,0,1681140658,13084.541463829992,72.86185154999839,53542.90622616 2023-04-10,15:31:00.000,100,11088261,13125,0,1681140659,13084.507782280001,72.95349024000461,53542.82936784 2023-04-10,15:31:01.000,100,11088274,12845,0,1681140660,13084.447155490001,73.05922719000228,53542.80840648 2023-04-10,15:31:02.000,100,11088265,13245,0,1681140661,13084.34611084,73.20020979000401,53542.69661256001 2023-04-10,15:31:03.000,100,11088296,13365,0,1681140662,13084.32590191,73.43988021000405,53542.74552240001 2023-04-10,15:31:04.000,100,11088250,13285,0,1681140663,13084.20464833,73.73594366999896,53542.59180576 2023-04-10,15:31:05.000,100,11088294,13125,0,1681140664,13084.110339989995,73.98971234999772,53542.5708444 2023-04-10,15:31:06.000,100,11088275,13125,0,1681140665,13083.921723309999,74.29282493999926,53542.51494744 2023-04-10,15:31:07.000,100,11088278,13285,0,1681140666,13083.888041759994,74.4972497100025,53542.48001184001 2023-04-10,15:31:08.000,100,11088276,13125,0,1681140667,13083.773524489989,74.72987100000319,53542.389179280006 2023-04-10,15:31:09.000,100,11088292,12765,0,1681140668,13083.813942349989,74.80036230000405,53542.438089120005 2023-04-10,15:31:10.000,100,11088271,13125,0,1681140669,13083.807206039994,74.892000990003,53542.50097320001 2023-04-10,15:31:11.000,100,11088308,13245,0,1681140670,13083.834151279989,74.91314838000108,53542.45905048001 2023-04-10,15:31:12.000,100,11088281,13365,0,1681140671,13083.786997109994,74.92019751000043,53542.31232096001 2023-04-10,15:31:13.000,100,11088283,13285,0,1681140672,13083.807206039994,74.87085359999764,53542.30533384 2023-04-10,15:31:14.000,100,11088283,12885,0,1681140673,13083.699425079998,74.92019751000043,53542.29834672 2023-04-10,15:31:15.000,100,11088247,13325,0,1681140674,13083.557962569997,74.9554431600045,53542.34725656 2023-04-10,15:31:16.000,100,11088290,13245,0,1681140675,13083.281773859992,75.09642575999897,53542.35424368 2023-04-10,15:31:17.000,100,11088265,12925,0,1681140676,13083.08642087,75.25150661999942,53542.38219216001 2023-04-10,15:31:18.000,100,11088307,13165,0,1681140677,13082.78328692,75.58986485999776,53542.43110200001 2023-04-10,15:31:19.000,100,11088266,13085,0,1681140678,13082.480152969998,76.02691092000168,53542.48001184001 2023-04-10,15:31:20.000,100,11088256,13085,0,1681140679,13082.143337469992,76.58379219000199,53542.44507624 2023-04-10,15:31:21.000,100,11088270,13245,0,1681140680,13081.833467209995,77.13362433000293,53542.43110200001 2023-04-10,15:31:22.000,100,11088260,13125,0,1681140681,13081.6246416,77.83853733000433,53542.36123080001 2023-04-10,15:31:23.000,100,11088301,13245,0,1681140682,13081.47644277999,78.52935206999973,53542.45206336 2023-04-10,15:31:24.000,100,11088272,13085,0,1681140683,13081.382134439998,79.29770724000264,53542.45206336 2023-04-10,15:31:25.000,100,11088244,13285,0,1681140684,13081.314771339989,80.0731115400049,53542.45905048001 2023-04-10,15:31:26.000,100,11088289,13085,0,1681140685,13081.233935619988,80.86966322999797,53542.44507624 2023-04-10,15:31:27.000,100,11088246,12965,0,1681140686,13081.308035029993,81.62392014000216,53542.486998960005 2023-04-10,15:31:28.000,100,11088273,13205,0,1681140687,13081.469706469994,82.44161922000058,53542.42411488 2023-04-10,15:31:29.000,100,11088230,12845,0,1681140688,13081.67853207999,83.13243396000325,53542.45206336 2023-04-10,15:31:30.000,100,11088235,13045,0,1681140689,13081.76610411,83.7809539200025,53542.45905048001 2023-04-10,15:31:31.000,100,11088253,13245,0,1681140690,13081.974929719996,84.42242475000239,53542.389179280006 2023-04-10,15:31:32.000,100,11088323,13045,0,1681140691,13082.156810089997,85.00045341000077,53542.3961664 2023-04-10,15:31:33.000,100,11088323,13005,0,1681140692,13082.419526179998,85.48684338000021,53542.52892168001 2023-04-10,15:31:34.000,100,11088296,13085,0,1681140693,13082.581197619998,85.93093857000349,53542.54988304001 2023-04-10,15:31:35.000,100,11088256,13245,0,1681140694,13082.77655060999,86.34683724000206,53542.5708444 2023-04-10,15:31:36.000,100,11088296,13045,0,1681140695,13082.850650019995,86.6851954800004,53542.52892168001 2023-04-10,15:31:37.000,100,11088264,13085,0,1681140696,13082.99884883999,86.94601328999852,53542.54988304001 2023-04-10,15:31:38.000,100,11088324,13205,0,1681140697,13083.06621194,87.21388023000327,53542.49398608 2023-04-10,15:31:39.000,100,11088290,13205,0,1681140698,13083.234619689996,87.50289455999882,53542.57783152001 2023-04-10,15:31:40.000,100,11088245,13205,0,1681140699,13083.335664339997,87.672073679998,53542.63372848 2023-04-10,15:31:41.000,100,11088270,12845,0,1681140700,13083.497335779997,87.8483019300038,53542.54289592 2023-04-10,15:31:42.000,100,11088273,13125,0,1681140701,13083.632061980003,88.01748105000297,53542.5708444 2023-04-10,15:31:43.000,100,11088279,13165,0,1681140702,13083.793733419989,88.18666017000214,53542.61276712 2023-04-10,15:31:44.000,100,11088279,12965,0,1681140703,13083.948668549994,88.32059364000452,53542.61975424 2023-04-10,15:31:45.000,100,11088284,13245,0,1681140704,13084.20464833,88.46862536999834,53542.56385728 2023-04-10,15:31:46.000,100,11088247,13125,0,1681140705,13084.447155490001,88.58141145000263,53542.57783152001 2023-04-10,15:31:47.000,100,11088298,13325,0,1681140706,13084.743553129993,88.6871484000003,53542.54289592 2023-04-10,15:31:48.000,100,11088280,13085,0,1681140707,13085.080368629999,88.82813100000203,53542.57783152001 2023-04-10,15:31:49.000,100,11088240,13125,0,1681140708,13085.51822877999,88.82813100000203,53542.68263832 2023-04-10,15:31:50.000,100,11088267,13205,0,1681140709,13085.855044279997,88.84222926000075,53542.724561040006 2023-04-10,15:31:51.000,100,11088239,13245,0,1681140710,13086.185123469993,88.89157317000354,53542.76648376001 2023-04-10,15:31:52.000,100,11088313,13205,0,1681140711,13086.48152111,88.94796620999841,53542.82936784 2023-04-10,15:31:53.000,100,11088260,13125,0,1681140712,13086.629719929995,88.9973101200012,53542.80840648 2023-04-10,15:31:54.000,100,11088233,13245,0,1681140713,13086.76444613,89.07485055000143,53542.84334208001 2023-04-10,15:31:55.000,100,11088289,12925,0,1681140714,13086.852018159996,89.15239098000166,53542.941161760005 2023-04-10,15:31:56.000,100,11088252,13325,0,1681140715,13086.838545539991,89.29337358000339,53543.01103296001 2023-04-10,15:31:57.000,100,11088268,13045,0,1681140716,13086.750973509996,89.42025791999913,53543.08090416001 2023-04-10,15:31:58.000,100,11088255,13085,0,1681140717,13086.670137789995,89.61058443000366,53543.108852640005 2023-04-10,15:31:59.000,100,11088256,13365,0,1681140718,13086.66340148,89.75156702999811,53543.2346208 2023-04-10,15:32:00.000,100,11088243,12885,0,1681140719,13086.629719929995,89.95599180000136,53543.171736719996 2023-04-10,15:32:01.000,100,11088259,13125,0,1681140720,13086.62298362,90.18156396000268,53543.206672320004 2023-04-10,15:32:02.000,100,11088306,12925,0,1681140721,13086.5421479,90.37893959999928,53543.31147912 2023-04-10,15:32:03.000,100,11088308,13085,0,1681140722,13086.63645623999,90.63270827999804,53543.38833744001 2023-04-10,15:32:04.000,100,11088251,13245,0,1681140723,13086.7442372,90.90057522000279,53543.43026016 2023-04-10,15:32:05.000,100,11088272,13205,0,1681140724,13087.006953290002,91.1966386799977,53543.50013136 2023-04-10,15:32:06.000,100,11088279,13285,0,1681140725,13087.101261629992,91.5561443100014,53543.55602832001 2023-04-10,15:32:07.000,100,11088277,13045,0,1681140726,13087.161888419992,91.83810951000487,53543.60493816001 2023-04-10,15:32:08.000,100,11088268,13085,0,1681140727,13087.303350929993,92.19056601000193,53543.63987376 2023-04-10,15:32:09.000,100,11088257,13085,0,1681140728,13087.390922959989,92.45138382000005,53543.69577072 2023-04-10,15:32:10.000,100,11088284,13085,0,1681140729,13087.512176539989,92.74039815000287,53543.730706320006 2023-04-10,15:32:11.000,100,11088278,13005,0,1681140730,13087.626693809994,92.95892118000484,53543.64686088 2023-04-10,15:32:12.000,100,11088276,13045,0,1681140731,13087.788365249995,93.17744420999952,53543.709744960004 2023-04-10,15:32:13.000,100,11088268,13045,0,1681140732,13088.0241361,93.33252506999997,53543.87044872001 2023-04-10,15:32:14.000,100,11088289,12925,0,1681140733,13088.192543849997,93.57924461999937,53543.842500239996 2023-04-10,15:32:15.000,100,11088277,13205,0,1681140734,13088.374424219997,93.77662026000326,53544.010191119996 2023-04-10,15:32:16.000,100,11088296,13165,0,1681140735,13088.515886729998,94.00924155000394,53543.996216880005 2023-04-10,15:32:17.000,100,11088271,13285,0,1681140736,13088.650612929989,94.29825587999949,53543.947307040005 2023-04-10,15:32:18.000,100,11088293,13205,0,1681140737,13088.805548059994,94.58727021000232,53544.003204 2023-04-10,15:32:19.000,100,11088303,13365,0,1681140738,13088.967219499995,94.90448106000258,53544.03115248 2023-04-10,15:32:20.000,100,11088248,12965,0,1681140739,13088.99416473999,95.2287410400022,53544.01717824001 2023-04-10,15:32:21.000,100,11088271,13005,0,1681140740,13089.108682009995,95.60939406000398,53544.010191119996 2023-04-10,15:32:22.000,100,11088262,13285,0,1681140741,13089.169308799996,95.98299794999912,53544.114997920005 2023-04-10,15:32:23.000,100,11088247,13125,0,1681140742,13089.310771309996,96.3284053200041,53544.19884336 2023-04-10,15:32:24.000,100,11088216,13285,0,1681140743,13089.357925479992,96.75135312000202,53544.22679184001 2023-04-10,15:32:25.000,100,11088265,13125,0,1681140744,13089.432024889997,97.16020266000123,53544.15692064001 2023-04-10,15:32:26.000,100,11088274,13285,0,1681140745,13089.452233819997,97.55495394000172,53544.25474032001 2023-04-10,15:32:27.000,100,11088240,13205,0,1681140746,13089.634114189997,97.99904912999773,53544.19185624 2023-04-10,15:32:28.000,100,11088233,13205,0,1681140747,13089.708213600003,98.40084954000486,53544.27570168001 2023-04-10,15:32:29.000,100,11088240,13165,0,1681140748,13089.950720759989,98.78150255999935,53544.380508480004 2023-04-10,15:32:30.000,100,11088257,13085,0,1681140749,13090.105655889995,99.24674514000071,53544.44339256001 2023-04-10,15:32:31.000,100,11088278,13125,0,1681140750,13090.34142674,99.66264380999928,53544.43640544 2023-04-10,15:32:32.000,100,11088290,13005,0,1681140751,13090.556988659991,100.05034596000041,53544.43640544 2023-04-10,15:32:33.000,100,11088277,13125,0,1681140752,13090.792759509997,100.43804811000155,53544.499289520005 2023-04-10,15:32:34.000,100,11088241,13245,0,1681140753,13091.102629769994,100.86804503999883,53544.58313496 2023-04-10,15:32:35.000,100,11088271,12845,0,1681140754,13091.31819169,101.21345241000381,53544.52025088001 2023-04-10,15:32:36.000,100,11088264,13125,0,1681140755,13091.688688739996,101.55885978000151,53544.736851600006 2023-04-10,15:32:37.000,100,11088245,12885,0,1681140756,13091.877305419992,101.86197237000306,53544.77877432001 2023-04-10,15:32:38.000,100,11088309,13165,0,1681140757,13092.099603649993,102.18623235000268,53544.9115296 2023-04-10,15:32:39.000,100,11088242,13205,0,1681140758,13092.281484019994,102.51049233000231,53545.04428488001 2023-04-10,15:32:40.000,100,11088274,13085,0,1681140759,13092.369056049989,102.84180144000129,53545.0862076 2023-04-10,15:32:41.000,100,11088241,13245,0,1681140760,13092.49030962999,103.13081577000412,53545.14210456001 2023-04-10,15:32:42.000,100,11088279,13165,0,1681140761,13092.53072748999,103.44802662000438,53545.239924240006 2023-04-10,15:32:43.000,100,11088259,13285,0,1681140762,13092.63177213999,103.76523747000465,53545.28184696001 2023-04-10,15:32:44.000,100,11088275,13125,0,1681140763,13092.77323464999,104.11064484000235,53545.3656924 2023-04-10,15:32:45.000,100,11088215,12925,0,1681140764,13092.948378709996,104.39261003999854,53545.407615120006 2023-04-10,15:32:46.000,100,11088267,13245,0,1681140765,13093.022478120001,104.70982088999881,53545.554344640004 2023-04-10,15:32:47.000,100,11088246,13125,0,1681140766,13093.244776350002,104.95654043999821,53545.58229312 2023-04-10,15:32:48.000,100,11088286,13005,0,1681140767,13093.467074579989,105.2526039000004,53545.65216432 2023-04-10,15:32:49.000,100,11088284,12925,0,1681140768,13093.763472219995,105.54866736000258,53545.64517720001 2023-04-10,15:32:50.000,100,11088254,13085,0,1681140769,13094.05986986,105.79538691000198,53545.72902264 2023-04-10,15:32:51.000,100,11088269,13205,0,1681140770,13094.322585950002,106.02800820000266,53545.71504840001 2023-04-10,15:32:52.000,100,11088295,13245,0,1681140771,13094.571829419998,106.28177688000142,53545.82684232 2023-04-10,15:32:53.000,100,11088291,13165,0,1681140772,13094.95579909,106.37341557000036,53546.008507440005 2023-04-10,15:32:54.000,100,11088305,12965,0,1681140773,13095.225251489996,106.50734904000274,53546.07139152001 2023-04-10,15:32:55.000,100,11088221,13005,0,1681140774,13095.467758649997,106.59898773000168,53546.23908240001 2023-04-10,15:32:56.000,100,11088263,13005,0,1681140775,13095.750683669998,106.65538077000383,53546.35786344 2023-04-10,15:32:57.000,100,11088269,13085,0,1681140776,13095.966245589989,106.67652816000191,53546.35786344 2023-04-10,15:32:58.000,100,11088282,13125,0,1681140777,13096.21548906,106.66242990000319,53546.43472176001 2023-04-10,15:32:59.000,100,11088264,13045,0,1681140778,13096.53883194,106.59898773000168,53546.59542552 2023-04-10,15:33:00.000,100,11088246,13005,0,1681140779,13096.794811719992,106.53554556000017,53546.6932452 2023-04-10,15:33:01.000,100,11088309,12845,0,1681140780,13097.030582569998,106.47915251999802,53546.749142160006 2023-04-10,15:33:02.000,100,11088278,13045,0,1681140781,13097.313507589999,106.39456295999844,53546.86792320001 2023-04-10,15:33:03.000,100,11088269,13085,0,1681140782,13097.63011415999,106.37341557000036,53547.02163984 2023-04-10,15:33:04.000,100,11088278,13205,0,1681140783,13097.852412389992,106.41571035000379,53547.133433760006 2023-04-10,15:33:05.000,100,11088250,12885,0,1681140784,13098.047765379997,106.54964381999889,53547.10548528001 2023-04-10,15:33:06.000,100,11088310,13365,0,1681140785,13098.256590989993,106.60603686000104,53547.24522768001 2023-04-10,15:33:07.000,100,11088259,13285,0,1681140786,13098.391317189999,106.78226510999957,53547.31509888 2023-04-10,15:33:08.000,100,11088295,12925,0,1681140787,13098.431735049999,106.90210032000323,53547.4268928 2023-04-10,15:33:09.000,100,11088258,12925,0,1681140788,13098.60687910999,107.03603378999833,53547.59458368 2023-04-10,15:33:10.000,100,11088227,13045,0,1681140789,13098.61361542,107.17701639000006,53547.685416240005 2023-04-10,15:33:11.000,100,11088303,13325,0,1681140790,13098.61361542,107.3532446399986,53547.74830032001 2023-04-10,15:33:12.000,100,11088313,13285,0,1681140791,13098.532779699999,107.45193246000417,53547.84612000001 2023-04-10,15:33:13.000,100,11088256,12925,0,1681140792,13098.458680289994,107.60701332000463,53547.84612000001 2023-04-10,15:33:14.000,100,11088268,13205,0,1681140793,13098.330690399998,107.67045548999886,53547.91599120001 2023-04-10,15:33:15.000,100,11088268,13165,0,1681140794,13098.243118369988,107.7620941799978,53548.06272072001 2023-04-10,15:33:16.000,100,11088293,13125,0,1681140795,13098.202700510003,107.88897852000082,53548.18150176001 2023-04-10,15:33:17.000,100,11088249,13205,0,1681140796,13098.222909439988,108.0863541600047,53548.24438584 2023-04-10,15:33:18.000,100,11088223,12925,0,1681140797,13098.202700510003,108.2202876299998,53548.307269920006 2023-04-10,15:33:19.000,100,11088239,13285,0,1681140798,13098.209436819998,108.40356500999769,53548.38412824 2023-04-10,15:33:20.000,100,11088308,12925,0,1681140799,13098.276799919993,108.62913716999901,53548.51688352001 2023-04-10,15:33:21.000,100,11088267,13205,0,1681140800,13098.290272539998,108.85470933000033,53548.523870640005 2023-04-10,15:33:22.000,100,11088246,13045,0,1681140801,13098.371108259998,109.0732323600023,53548.572780480004 2023-04-10,15:33:23.000,100,11088258,13165,0,1681140802,13098.54625231999,109.2706079999989,53548.74745848 2023-04-10,15:33:24.000,100,11088303,13205,0,1681140803,13098.68771482999,109.43273798999871,53548.85226528001 2023-04-10,15:33:25.000,100,11088271,13125,0,1681140804,13098.81570472,109.60191710999788,53548.91514936 2023-04-10,15:33:26.000,100,11088297,13165,0,1681140805,13099.017794020001,109.67240840999875,53549.01296904 2023-04-10,15:33:27.000,100,11088223,12965,0,1681140806,13099.213147009992,109.80634188000113,53549.096814480006 2023-04-10,15:33:28.000,100,11088299,13045,0,1681140807,13099.496072029993,109.91207882999879,53549.243544000004 2023-04-10,15:33:29.000,100,11088240,13085,0,1681140808,13099.778997049994,110.06715968999924,53549.32040232 2023-04-10,15:33:30.000,100,11088278,13045,0,1681140809,13100.10907623999,110.13060186000075,53549.40424776001 2023-04-10,15:33:31.000,100,11088269,13205,0,1681140810,13100.378528640002,110.31387923999864,53549.45315760001 2023-04-10,15:33:32.000,100,11088252,13325,0,1681140811,13100.695135209993,110.49010749000445,53549.62084848001 2023-04-10,15:33:33.000,100,11088243,13085,0,1681140812,13101.08584118999,110.69453226000041,53549.795526480004 2023-04-10,15:33:34.000,100,11088257,13005,0,1681140813,13101.456338240001,110.88485876999766,53549.97719160001 2023-04-10,15:33:35.000,100,11088245,13045,0,1681140814,13101.806626359998,111.1386274500037,53550.12392112001 2023-04-10,15:33:36.000,100,11088314,13125,0,1681140815,13102.116496619994,111.28665918000479,53550.26366352001 2023-04-10,15:33:37.000,100,11088267,13045,0,1681140816,13102.3724764,111.46993656000268,53550.34750896 2023-04-10,15:33:38.000,100,11088234,13285,0,1681140817,13102.695819280001,111.58977176999906,53550.5012256 2023-04-10,15:33:39.000,100,11088286,13165,0,1681140818,13103.079788949988,111.58977176999906,53550.633980880004 2023-04-10,15:33:40.000,100,11088243,13125,0,1681140819,13103.335768729994,111.49813308000012,53550.801671760004 2023-04-10,15:33:41.000,100,11088241,13085,0,1681140820,13103.52438540999,111.40649439000117,53550.871542960005 2023-04-10,15:33:42.000,100,11088244,13165,0,1681140821,13103.76689256999,111.16682397000113,53551.07416944 2023-04-10,15:33:43.000,100,11088261,13085,0,1681140822,13103.921827699996,110.81436747000407,53551.2348732 2023-04-10,15:33:44.000,100,11088296,13085,0,1681140823,13103.928564009992,110.46191096999974,53551.38160272 2023-04-10,15:33:45.000,100,11088247,13045,0,1681140824,13104.043081279997,110.09535621000396,53551.423525440005 2023-04-10,15:33:46.000,100,11088222,13165,0,1681140825,13104.056553900002,109.67945753999811,53551.52833224 2023-04-10,15:33:47.000,100,11088242,13085,0,1681140826,13104.036344970002,109.32700104000105,53551.64711328 2023-04-10,15:33:48.000,100,11088278,13165,0,1681140827,13104.043081279997,108.99569193000207,53551.74493296 2023-04-10,15:33:49.000,100,11088242,13165,0,1681140828,13104.130653309992,108.60094065000158,53551.87070112001 2023-04-10,15:33:50.000,100,11088241,12925,0,1681140829,13104.130653309992,108.32602458000474,53551.98249504 2023-04-10,15:33:51.000,100,11088242,13285,0,1681140830,13104.130653309992,108.12864894000086,53552.0733276 2023-04-10,15:33:52.000,100,11088265,12965,0,1681140831,13104.056553900002,107.94537156000297,53552.12223744 2023-04-10,15:33:53.000,100,11088283,13365,0,1681140832,13104.076762830002,107.7761924400038,53552.19909576 2023-04-10,15:33:54.000,100,11088196,13405,0,1681140833,13104.083499139997,107.68455375000485,53552.3178768 2023-04-10,15:33:55.000,100,11088274,13045,0,1681140834,13104.063290209997,107.67045548999886,53552.37377376001 2023-04-10,15:33:56.000,100,11088255,13125,0,1681140835,13104.056553900002,107.63520984000206,53552.44364496001 2023-04-10,15:33:57.000,100,11088204,13125,0,1681140836,13104.090235449992,107.57881679999991,53552.57640024 2023-04-10,15:33:58.000,100,11088254,13205,0,1681140837,13104.144125929997,107.55062028000248,53552.59037448001 2023-04-10,15:33:59.000,100,11088246,12925,0,1681140838,13104.299061059988,107.43783419999818,53552.74409112 2023-04-10,15:34:00.000,100,11088282,13285,0,1681140839,13104.474205119994,107.33914637999987,53552.8419108 2023-04-10,15:34:01.000,100,11088273,13285,0,1681140840,13104.66955811,107.1699672600007,53552.86287216 2023-04-10,15:34:02.000,100,11088263,13325,0,1681140841,13104.82449323999,107.00078814000153,53552.91876912 2023-04-10,15:34:03.000,100,11088242,13405,0,1681140842,13105.107418259991,106.76816685000085,53552.99562744001 2023-04-10,15:34:04.000,100,11088236,13125,0,1681140843,13105.397079590002,106.50734904000274,53553.1563312 2023-04-10,15:34:05.000,100,11088290,13165,0,1681140844,13105.605905199998,106.28177688000142,53553.24716376 2023-04-10,15:34:06.000,100,11088267,12925,0,1681140845,13105.78104925999,105.95751690000179,53553.33100920001 2023-04-10,15:34:07.000,100,11088245,13245,0,1681140846,13105.935984389995,105.68964996000432,53553.37991904001 2023-04-10,15:34:08.000,100,11088274,12885,0,1681140847,13106.077446899995,105.42883214999893,53553.46376448 2023-04-10,15:34:09.000,100,11088268,13085,0,1681140848,13106.19196417,105.14686695000273,53553.49870008001 2023-04-10,15:34:10.000,100,11088227,13125,0,1681140849,13106.2121731,104.94244217999949,53553.58953264 2023-04-10,15:34:11.000,100,11088256,13325,0,1681140850,13106.077446899995,104.73096828000416,53553.74324928001 2023-04-10,15:34:12.000,100,11088266,13045,0,1681140851,13105.92251176999,104.56178915999772,53553.74324928001 2023-04-10,15:34:13.000,100,11088288,13125,0,1681140852,13105.774312949994,104.42080656000326,53553.93190152001 2023-04-10,15:34:14.000,100,11088236,13085,0,1681140853,13105.403815899997,104.27982396000152,53553.98081136001 2023-04-10,15:34:15.000,100,11088245,13445,0,1681140854,13105.067000399991,104.23048004999873,53554.008759840006 2023-04-10,15:34:16.000,100,11088294,13285,0,1681140855,13104.72344858999,104.1529396199985,53554.057669680005 2023-04-10,15:34:17.000,100,11088230,13045,0,1681140856,13104.339478919988,104.13884135999979,53554.03670832 2023-04-10,15:34:18.000,100,11088258,13285,0,1681140857,13104.137389620002,104.04015354000148,53554.12754088001 2023-04-10,15:34:19.000,100,11088237,13165,0,1681140858,13103.942036629996,103.99785875999805,53554.18343784 2023-04-10,15:34:20.000,100,11088249,13085,0,1681140859,13103.867937219991,103.92031832999783,53554.21837344001 2023-04-10,15:34:21.000,100,11088219,13005,0,1681140860,13103.881409839996,103.78638486000273,53554.29523176001 2023-04-10,15:34:22.000,100,11088286,13005,0,1681140861,13103.975718180001,103.64540226000099,53554.37209008 2023-04-10,15:34:23.000,100,11088233,13205,0,1681140862,13104.016136040002,103.49032140000054,53554.37209008 2023-04-10,15:34:24.000,100,11088287,12925,0,1681140863,13104.036344970002,103.37048619000416,53554.35112872 2023-04-10,15:34:25.000,100,11088264,13125,0,1681140864,13104.137389620002,103.20835620000435,53554.46292264001 2023-04-10,15:34:26.000,100,11088278,12965,0,1681140865,13104.218225340002,103.10966837999877,53554.52580672 2023-04-10,15:34:27.000,100,11088247,13205,0,1681140866,13104.198016410002,102.98983317000238,53554.49785824 2023-04-10,15:34:28.000,100,11088236,13005,0,1681140867,13104.164334859997,102.9404892599996,53554.53978096 2023-04-10,15:34:29.000,100,11088204,12925,0,1681140868,13104.137389620002,102.89114535000408,53554.609652160005 2023-04-10,15:34:30.000,100,11088241,13125,0,1681140869,13104.090235449992,102.86294882999937,53554.64458776 2023-04-10,15:34:31.000,100,11088263,12885,0,1681140870,13103.942036629996,102.84180144000129,53554.74939456001 2023-04-10,15:34:32.000,100,11088261,13325,0,1681140871,13103.79383781,102.88409622000472,53554.67253624001 2023-04-10,15:34:33.000,100,11088259,13125,0,1681140872,13103.68605684999,102.9052436100028,53554.73542032 2023-04-10,15:34:34.000,100,11088271,13285,0,1681140873,13103.6523753,102.97573491000367,53554.728433200005 2023-04-10,15:34:35.000,100,11088260,13205,0,1681140874,13103.52438540999,102.95458751999831,53554.70747184 2023-04-10,15:34:36.000,100,11088268,13045,0,1681140875,13103.43007707,102.97573491000367,53554.74240744 2023-04-10,15:34:37.000,100,11088227,12965,0,1681140876,13103.36271396999,102.96163664999767,53554.72144608001 2023-04-10,15:34:38.000,100,11088240,13285,0,1681140877,13103.32229610999,102.8065557900045,53554.72144608001 2023-04-10,15:34:39.000,100,11088255,12965,0,1681140878,13103.355977659994,102.70081883999956,53554.791317279996 2023-04-10,15:34:40.000,100,11088252,13165,0,1681140879,13103.396395519994,102.49639407000359,53554.79830440001 2023-04-10,15:34:41.000,100,11088237,13125,0,1681140880,13103.50417647999,102.24262539000483,53554.80529152 2023-04-10,15:34:42.000,100,11088239,13245,0,1681140881,13103.618693749995,102.01705323000351,53554.72144608001 2023-04-10,15:34:43.000,100,11088303,12965,0,1681140882,13103.81404674,101.77033368000411,53554.68651048 2023-04-10,15:34:44.000,100,11088305,13125,0,1681140883,13104.130653309992,101.53771239000343,53554.79830440001 2023-04-10,15:34:45.000,100,11088265,13285,0,1681140884,13104.386633089998,101.27689457999804,53554.86118848 2023-04-10,15:34:46.000,100,11088226,13005,0,1681140885,13104.62914025,101.051322420004,53554.87516272 2023-04-10,15:34:47.000,100,11088222,12965,0,1681140886,13104.777339069995,100.86099590999947,53554.88214984 2023-04-10,15:34:48.000,100,11088275,13085,0,1681140887,13105.114154570001,100.74820983000245,53554.98695664001 2023-04-10,15:34:49.000,100,11088258,13205,0,1681140888,13105.370134349992,100.6283746199988,53555.02189224 2023-04-10,15:34:50.000,100,11088272,13125,0,1681140889,13105.680004609989,100.55788331999793,53554.96599528001 2023-04-10,15:34:51.000,100,11088224,13045,0,1681140890,13105.90903915,100.46624462999898,53554.847214240006 2023-04-10,15:34:52.000,100,11088252,13125,0,1681140891,13106.16501892999,100.43099898000219,53554.85420136 2023-04-10,15:34:53.000,100,11088270,13205,0,1681140892,13106.387317159992,100.45214637000026,53555.02189224 2023-04-10,15:34:54.000,100,11088242,13205,0,1681140893,13106.488361809992,100.50853941000241,53555.15464752001 2023-04-10,15:34:55.000,100,11088266,13205,0,1681140894,13106.501834429997,100.57903071000328,53555.2175316 2023-04-10,15:34:56.000,100,11088223,13005,0,1681140895,13106.481625499997,100.61427636000008,53555.34329976001 2023-04-10,15:34:57.000,100,11088242,13125,0,1681140896,13106.394053470001,100.67066940000223,53555.2874028 2023-04-10,15:34:58.000,100,11088228,13085,0,1681140897,13106.394053470001,100.67066940000223,53555.26644144 2023-04-10,15:34:59.000,100,11088254,12925,0,1681140898,13106.420998709997,100.57198158000392,53555.36426112 2023-04-10,15:35:00.000,100,11088263,13365,0,1681140899,13106.454680260002,100.3816550699994,53555.38522248 2023-04-10,15:35:01.000,100,11088276,13085,0,1681140900,13106.501834429997,100.07854247999785,53555.33631264 2023-04-10,15:35:02.000,100,11088266,13285,0,1681140901,13106.650033249993,99.66264380999928,53555.37124824001 2023-04-10,15:35:03.000,100,11088213,13165,0,1681140902,13106.858858859989,99.20445036000456,53555.40618384 2023-04-10,15:35:04.000,100,11088256,13045,0,1681140903,13107.08115708999,98.65461822000361,53555.45509368 2023-04-10,15:35:05.000,100,11088271,13005,0,1681140904,13107.26977377,98.09068782000395,53555.41317096 2023-04-10,15:35:06.000,100,11088233,13285,0,1681140905,13107.417972589996,97.52675742000429,53555.53893912001 2023-04-10,15:35:07.000,100,11088245,13405,0,1681140906,13107.465126759991,96.94167962999927,53555.52496488 2023-04-10,15:35:08.000,100,11088227,13045,0,1681140907,13107.633534510001,96.48348618000455,53555.53893912001 2023-04-10,15:35:09.000,100,11088290,13085,0,1681140908,13107.606589269992,95.99004707999848,53555.55291336 2023-04-10,15:35:10.000,100,11088253,13085,0,1681140909,13107.485335689991,95.56709928000055,53555.69265576 2023-04-10,15:35:11.000,100,11088249,13205,0,1681140910,13107.26977377,95.27103581999836,53555.84637240001 2023-04-10,15:35:12.000,100,11088187,12925,0,1681140911,13107.007057679999,95.0172671399996,53555.67868152001 2023-04-10,15:35:13.000,100,11088226,13205,0,1681140912,13106.764550519998,94.86923540999851,53555.74855272 2023-04-10,15:35:14.000,100,11088279,12885,0,1681140913,13106.474889190002,94.72120368000469,53555.74855272 2023-04-10,15:35:15.000,100,11088233,13125,0,1681140914,13106.218909409996,94.5731719500036,53555.75553984001 2023-04-10,15:35:16.000,100,11088264,13045,0,1681140915,13105.98313855999,94.44628761000058,53555.71361712 2023-04-10,15:35:17.000,100,11088255,13125,0,1681140916,13105.693477229994,94.25596110000333,53555.783488320005 2023-04-10,15:35:18.000,100,11088234,13205,0,1681140917,13105.518333169988,94.02333981000265,53555.74855272 2023-04-10,15:35:19.000,100,11088232,13165,0,1681140918,13105.457706380002,93.74842373999854,53555.8114368 2023-04-10,15:35:20.000,100,11088267,13165,0,1681140919,13105.322980179997,93.35367245999805,53555.79047544 2023-04-10,15:35:21.000,100,11088279,13165,0,1681140920,13105.262353389997,92.95892118000484,53555.75553984001 2023-04-10,15:35:22.000,100,11088278,13085,0,1681140921,13105.181517669997,92.55712076999771,53555.79047544 2023-04-10,15:35:23.000,100,11088286,12965,0,1681140922,13105.221935529997,92.07073079999827,53555.7415656 2023-04-10,15:35:24.000,100,11088253,13245,0,1681140923,13105.262353389997,91.5561443100014,53555.832398160004 2023-04-10,15:35:25.000,100,11088253,12925,0,1681140924,13105.235408150002,91.01336129999981,53555.92323072001 2023-04-10,15:35:26.000,100,11088256,13005,0,1681140925,13105.141099809996,90.47057828999823,53555.89528224001 2023-04-10,15:35:27.000,100,11088293,13005,0,1681140926,13104.94574681999,89.99123744999815,53555.95816632 2023-04-10,15:35:28.000,100,11088247,13005,0,1681140927,13104.64934918,89.54009313000279,53555.95816632 2023-04-10,15:35:29.000,100,11088242,12925,0,1681140928,13104.352951539993,89.18058749999909,53556.021050400006 2023-04-10,15:35:30.000,100,11088269,13045,0,1681140929,13103.861200909996,88.90567143000226,53555.95816632 2023-04-10,15:35:31.000,100,11088272,13285,0,1681140930,13103.315559799994,88.6871484000003,53555.965153439996 2023-04-10,15:35:32.000,100,11088280,13085,0,1681140931,13102.695819280001,88.58846058000199,53555.99310192001 2023-04-10,15:35:33.000,100,11088251,13125,0,1681140932,13102.109760309999,88.54616579999856,53555.9861148 2023-04-10,15:35:34.000,100,11088254,13125,0,1681140933,13101.476547170001,88.58846058000199,53556.00707616 2023-04-10,15:35:35.000,100,11088227,13205,0,1681140934,13100.796179859994,88.73649231000309,53555.94419208001 2023-04-10,15:35:36.000,100,11088235,13005,0,1681140935,13100.230329819991,88.86337664999883,53555.84637240001 2023-04-10,15:35:37.000,100,11088263,13285,0,1681140936,13099.671216089999,89.05370316000335,53555.67868152001 2023-04-10,15:35:38.000,100,11088287,13205,0,1681140937,13099.300719040002,89.22993141000188,53555.685668640006 2023-04-10,15:35:39.000,100,11088269,13045,0,1681140938,13099.132311289992,89.42730704999849,53555.629771679996 2023-04-10,15:35:40.000,100,11088213,13245,0,1681140939,13099.017794020001,89.61763356000301,53555.52496488 2023-04-10,15:35:41.000,100,11088236,12925,0,1681140940,13099.064948189996,89.76566529000411,53555.38522248 2023-04-10,15:35:42.000,100,11088277,13165,0,1681140941,13099.219883320002,89.85730398000305,53555.33631264 2023-04-10,15:35:43.000,100,11088277,13325,0,1681140942,13099.469126789998,89.81500919999962,53555.38522248 2023-04-10,15:35:44.000,100,11088230,13005,0,1681140943,13099.79246967,89.73041964000004,53555.37124824001 2023-04-10,15:35:45.000,100,11088229,13285,0,1681140944,13100.11581255,89.57533877999958,53555.280415680005 2023-04-10,15:35:46.000,100,11088250,12965,0,1681140945,13100.459364360002,89.40615966000041,53555.25246720001 2023-04-10,15:35:47.000,100,11088225,12885,0,1681140946,13100.762498309989,89.18763662999845,53555.2175316 2023-04-10,15:35:48.000,100,11088247,13205,0,1681140947,13101.05215964,88.9973101200012,53555.2175316 2023-04-10,15:35:49.000,100,11088277,13205,0,1681140948,13101.321612039996,88.7505905700018,53555.31535128 2023-04-10,15:35:50.000,100,11088286,13125,0,1681140949,13101.409184069991,88.58141145000263,53555.329325520004 2023-04-10,15:35:51.000,100,11088203,13045,0,1681140950,13101.436129310001,88.37698667999939,53555.30836416 2023-04-10,15:35:52.000,100,11088258,13045,0,1681140951,13101.23404001,88.27124973000173,53555.2175316 2023-04-10,15:35:53.000,100,11088225,13125,0,1681140952,13101.099313809995,88.12321800000063,53555.22451872001 2023-04-10,15:35:54.000,100,11088237,13245,0,1681140953,13100.856806649994,88.07387408999784,53555.161634640004 2023-04-10,15:35:55.000,100,11088221,13125,0,1681140954,13100.600826870002,87.9963336600049,53555.11971192 2023-04-10,15:35:56.000,100,11088275,12925,0,1681140955,13100.277483990001,87.96813714000018,53555.09875056 2023-04-10,15:35:57.000,100,11088265,13125,0,1681140956,13100.061922069995,87.82010540999909,53555.02887936 2023-04-10,15:35:58.000,100,11088278,13405,0,1681140957,13099.74531549999,87.69322107000335,53554.92407256 2023-04-10,15:35:59.000,100,11088244,13165,0,1681140958,13099.570171439998,87.49584542999946,53554.91009832 2023-04-10,15:36:00.000,100,11088253,13165,0,1681140959,13099.381554760002,87.25617500999942,53554.74939456001 2023-04-10,15:36:01.000,100,11088248,13445,0,1681140960,13099.240092250002,86.91781677000108,53554.72144608001 2023-04-10,15:36:02.000,100,11088256,13325,0,1681140961,13099.098629740001,86.55831114000466,53554.5886908 2023-04-10,15:36:03.000,100,11088233,13085,0,1681140962,13099.078420810001,86.17765812000289,53554.48388400001 2023-04-10,15:36:04.000,100,11088258,13125,0,1681140963,13098.997585090001,85.80405423000047,53554.42798704 2023-04-10,15:36:05.000,100,11088247,13165,0,1681140964,13099.004321399996,85.4234012099987,53554.42099992 2023-04-10,15:36:06.000,100,11088247,13285,0,1681140965,13098.883067819996,85.16258340000059,53554.323180240004 2023-04-10,15:36:07.000,100,11088271,13165,0,1681140966,13098.802232099995,84.90176559000247,53554.24632192001 2023-04-10,15:36:08.000,100,11088237,13245,0,1681140967,13098.70792375999,84.7960286400048,53554.225360560005 2023-04-10,15:36:09.000,100,11088289,13205,0,1681140968,13098.499098149994,84.64799691000371,53554.120553759996 2023-04-10,15:36:10.000,100,11088242,13165,0,1681140969,13098.290272539998,84.64094778000435,53554.07164392 2023-04-10,15:36:11.000,100,11088296,13285,0,1681140970,13098.074710619992,84.68324256000051,53553.94587576 2023-04-10,15:36:12.000,100,11088282,13085,0,1681140971,13097.805258219996,84.78897950999817,53553.8550432 2023-04-10,15:36:13.000,100,11088206,13285,0,1681140972,13097.731158809991,84.88766733000375,53553.86203032001 2023-04-10,15:36:14.000,100,11088238,13285,0,1681140973,13097.60990522999,84.95815863000462,53553.75722352 2023-04-10,15:36:15.000,100,11088282,13325,0,1681140974,13097.502124269995,85.05684645000292,53553.6803652 2023-04-10,15:36:16.000,100,11088246,13285,0,1681140975,13097.38760699999,85.16963252999994,53553.59651976001 2023-04-10,15:36:17.000,100,11088260,13005,0,1681140976,13097.34718913999,85.23307470000145,53553.47773872001 2023-04-10,15:36:18.000,100,11088273,13205,0,1681140977,13097.313507589999,85.29651687000296,53553.40786752001 2023-04-10,15:36:19.000,100,11088247,13165,0,1681140978,13097.360661759994,85.26832034999825,53553.4008804 2023-04-10,15:36:20.000,100,11088277,12965,0,1681140979,13097.340452829994,85.29651687000296,53553.28209936001 2023-04-10,15:36:21.000,100,11088211,13085,0,1681140980,13097.380870689994,85.26127121999889,53553.2262024 2023-04-10,15:36:22.000,100,11088245,12925,0,1681140981,13097.380870689994,85.27536948000488,53553.18427968 2023-04-10,15:36:23.000,100,11088266,13165,0,1681140982,13097.320243899994,85.26127121999889,53553.18427968 2023-04-10,15:36:24.000,100,11088236,13085,0,1681140983,13097.172045079998,85.28241861000424,53553.10742136 2023-04-10,15:36:25.000,100,11088290,12925,0,1681140984,13096.990164709998,85.34586077999847,53552.981653200004 2023-04-10,15:36:26.000,100,11088217,13045,0,1681140985,13096.653349209992,85.40225382000062,53552.96069184 2023-04-10,15:36:27.000,100,11088265,12965,0,1681140986,13096.30979739999,85.48684338000021,53552.86985928 2023-04-10,15:36:28.000,100,11088242,13005,0,1681140987,13095.871937249998,85.64192424000066,53552.82793656001 2023-04-10,15:36:29.000,100,11088206,13205,0,1681140988,13095.555330679992,85.83225074999791,53552.84889792 2023-04-10,15:36:30.000,100,11088205,13165,0,1681140989,13095.09052528999,86.00142987000436,53552.78601384001 2023-04-10,15:36:31.000,100,11088302,13085,0,1681140990,13094.672874069998,86.24814942000376,53552.646271440004 2023-04-10,15:36:32.000,100,11088244,12965,0,1681140991,13094.363003810002,86.55831114000466,53552.55543888 2023-04-10,15:36:33.000,100,11088292,13445,0,1681140992,13094.194596059991,86.81912895000278,53552.5274904 2023-04-10,15:36:34.000,100,11088221,13205,0,1681140993,13094.05986986,87.11519240999769,53552.41569648 2023-04-10,15:36:35.000,100,11088234,13085,0,1681140994,13094.05313354999,87.34781369999837,53552.32486392001 2023-04-10,15:36:36.000,100,11088247,13205,0,1681140995,13093.97903414,87.59453324999777,53552.213070000005 2023-04-10,15:36:37.000,100,11088245,13045,0,1681140996,13094.10028772,87.82715453999845,53552.12223744 2023-04-10,15:36:38.000,100,11088265,13085,0,1681140997,13094.356267499992,88.04567757000041,53551.94755944001 2023-04-10,15:36:39.000,100,11088247,13125,0,1681140998,13094.524675250002,88.17256191000342,53551.91262384 2023-04-10,15:36:40.000,100,11088271,13125,0,1681140999,13094.645928829988,88.38403580999875,53551.84275264 2023-04-10,15:36:41.000,100,11088234,13165,0,1681141000,13094.86822705999,88.58141145000263,53551.758907200005 2023-04-10,15:36:42.000,100,11088224,13205,0,1681141001,13095.124206839995,88.72239405000437,53551.7239716 2023-04-10,15:36:43.000,100,11088234,13165,0,1681141002,13095.447549719996,88.84222926000075,53551.73794584 2023-04-10,15:36:44.000,100,11088260,13085,0,1681141003,13095.710265809998,88.9973101200012,53551.67506176 2023-04-10,15:36:45.000,100,11088242,12925,0,1681141004,13095.885409869989,89.05370316000335,53551.59820344 2023-04-10,15:36:46.000,100,11088248,13125,0,1681141005,13096.006663449989,89.13829272000294,53551.591216320005 2023-04-10,15:36:47.000,100,11088233,12925,0,1681141006,13096.06729023999,89.15239098000166,53551.57025496 2023-04-10,15:36:48.000,100,11088253,13245,0,1681141007,13096.074026549999,89.2440296700006,53551.50737088 2023-04-10,15:36:49.000,100,11088228,13245,0,1681141008,13095.986454519989,89.23698054000124,53551.472435280004 2023-04-10,15:36:50.000,100,11088262,13285,0,1681141009,13095.844992009988,89.32861923000019,53551.45147392 2023-04-10,15:36:51.000,100,11088239,13165,0,1681141010,13095.669847949997,89.30042271000275,53551.27679592001 2023-04-10,15:36:52.000,100,11088268,13245,0,1681141011,13095.434077099992,89.37091401000362,53551.2348732 2023-04-10,15:36:53.000,100,11088266,12965,0,1681141012,13095.2993509,89.32861923000019,53551.19295048 2023-04-10,15:36:54.000,100,11088274,13125,0,1681141013,13095.17136100999,89.3427174899989,53551.12307928 2023-04-10,15:36:55.000,100,11088277,13085,0,1681141014,13095.02989849999,89.28632445000403,53551.04622096 2023-04-10,15:36:56.000,100,11088288,13285,0,1681141015,13094.874963369999,89.30042271000275,53550.89949144 2023-04-10,15:36:57.000,100,11088244,13205,0,1681141016,13094.659401449993,89.37796314000298,53550.73180056 2023-04-10,15:36:58.000,100,11088275,12965,0,1681141017,13094.437103219992,89.49074922,53550.69686496001 2023-04-10,15:36:59.000,100,11088234,13165,0,1681141018,13094.275431779992,89.64583008000045,53550.66192936 2023-04-10,15:37:00.000,100,11088272,13285,0,1681141019,13093.985770449995,89.89254962999985,53550.52917408001 2023-04-10,15:37:01.000,100,11088231,13205,0,1681141020,13093.702845429994,90.17451483000332,53550.48026424001 2023-04-10,15:37:02.000,100,11088264,13085,0,1681141021,13093.392975169998,90.49877481000294,53550.30558624 2023-04-10,15:37:03.000,100,11088242,13245,0,1681141022,13093.062895980001,90.80893653000385,53550.249689280005 2023-04-10,15:37:04.000,100,11088216,13085,0,1681141023,13092.71260785999,91.13319651000347,53550.14488248001 2023-04-10,15:37:05.000,100,11088263,13365,0,1681141024,13092.396001289999,91.50680039999861,53550.08898552 2023-04-10,15:37:06.000,100,11088254,13245,0,1681141025,13092.052449479997,91.88040429000102,53550.033088560005 2023-04-10,15:37:07.000,100,11088215,13085,0,1681141026,13091.756051839991,92.16941862000385,53549.865397680005 2023-04-10,15:37:08.000,100,11088252,13285,0,1681141027,13091.4596542,92.53597337999963,53549.78155224 2023-04-10,15:37:09.000,100,11088257,12965,0,1681141028,13091.2575649,92.79679118999775,53549.78853936001 2023-04-10,15:37:10.000,100,11088269,13285,0,1681141029,13091.109366079989,93.08580552000058,53549.68373256 2023-04-10,15:37:11.000,100,11088248,12925,0,1681141030,13091.048739289989,93.35367245999805,53549.58591288 2023-04-10,15:37:12.000,100,11088215,13125,0,1681141031,13090.947694639988,93.6215394000028,53549.481106080006 2023-04-10,15:37:13.000,100,11088204,13285,0,1681141032,13091.048739289989,93.81891503999941,53549.460144720004 2023-04-10,15:37:14.000,100,11088202,13125,0,1681141033,13091.21041072999,94.00924155000394,53549.39726064 2023-04-10,15:37:15.000,100,11088218,13165,0,1681141034,13091.486599439995,94.12907676000032,53549.28546672001 2023-04-10,15:37:16.000,100,11088257,12925,0,1681141035,13091.776260769991,94.29120675000013,53549.25751824001 2023-04-10,15:37:17.000,100,11088258,13285,0,1681141036,13092.268011399989,94.35464892000164,53549.243544000004 2023-04-10,15:37:18.000,100,11088216,12965,0,1681141037,13092.67892631,94.41809109000314,53549.2784796 2023-04-10,15:37:19.000,100,11088215,12845,0,1681141038,13093.056159669992,94.38284543999907,53549.22258264 2023-04-10,15:37:20.000,100,11088283,13165,0,1681141039,13093.251512659997,94.40399283000443,53549.15271144 2023-04-10,15:37:21.000,100,11088246,13205,0,1681141040,13093.392975169998,94.38284543999907,53549.1038016 2023-04-10,15:37:22.000,100,11088260,13165,0,1681141041,13093.372766239998,94.39694369999779,53549.15271144 2023-04-10,15:37:23.000,100,11088307,12805,0,1681141042,13093.426656719988,94.40399283000443,53549.1736728 2023-04-10,15:37:24.000,100,11088234,13245,0,1681141043,13093.352557309998,94.4251402200025,53549.145724320006 2023-04-10,15:37:25.000,100,11088271,13365,0,1681141044,13093.271721589997,94.45333673999994,53549.15271144 2023-04-10,15:37:26.000,100,11088231,13085,0,1681141045,13093.150468009997,94.50972978000209,53549.06187888 2023-04-10,15:37:27.000,100,11088306,13445,0,1681141046,13093.110050149997,94.6084176000004,53549.08284024 2023-04-10,15:37:28.000,100,11088265,12925,0,1681141047,13093.076368599992,94.72825281000405,53549.08284024 2023-04-10,15:37:29.000,100,11088233,13045,0,1681141048,13093.056159669992,94.8833336700045,53549.01296904 2023-04-10,15:37:30.000,100,11088229,13005,0,1681141049,13093.184149560002,95.05251279000368,53549.11777584001 2023-04-10,15:37:31.000,100,11088259,13045,0,1681141050,13093.399711479993,95.21464278000349,53549.20162128 2023-04-10,15:37:32.000,100,11088254,13005,0,1681141051,13093.574855539999,95.4120184200001,53549.16668568001 2023-04-10,15:37:33.000,100,11088274,13285,0,1681141052,13093.904934729995,95.53890276000311,53549.13175008 2023-04-10,15:37:34.000,100,11088238,13245,0,1681141053,13094.302377020002,95.66578709999885,53549.194634160005 2023-04-10,15:37:35.000,100,11088246,13045,0,1681141054,13094.659401449993,95.74332752999908,53549.20162128 2023-04-10,15:37:36.000,100,11088289,13285,0,1681141055,13095.023162189995,95.79267144000187,53549.194634160005 2023-04-10,15:37:37.000,100,11088243,13085,0,1681141056,13095.353241379991,95.81381882999995,53549.15271144 2023-04-10,15:37:38.000,100,11088246,13165,0,1681141057,13095.669847949997,95.8208679599993,53549.20162128 2023-04-10,15:37:39.000,100,11088251,13245,0,1681141058,13095.993190829999,95.77857318000315,53549.27149248 2023-04-10,15:37:40.000,100,11088261,12925,0,1681141059,13096.16833488999,95.7574257899978,53549.313415200006 2023-04-10,15:37:41.000,100,11088250,13245,0,1681141060,13096.39063311999,95.70808188000228,53549.32738944 2023-04-10,15:37:42.000,100,11088248,13085,0,1681141061,13096.51862301,95.65873796999949,53549.35533792001 2023-04-10,15:37:43.000,100,11088258,13205,0,1681141062,13096.700503380001,95.56005015000119,53549.42520912001 2023-04-10,15:37:44.000,100,11088269,13045,0,1681141063,13096.781339100002,95.49660797999968,53549.43918336 2023-04-10,15:37:45.000,100,11088273,13045,0,1681141064,13096.848702199997,95.42611667999881,53549.4880932 2023-04-10,15:37:46.000,100,11088253,13205,0,1681141065,13096.895856369993,95.32037973000115,53549.50206744001 2023-04-10,15:37:47.000,100,11088281,13085,0,1681141066,13097.003637329988,95.29218321000371,53549.53700304 2023-04-10,15:37:48.000,100,11088254,13125,0,1681141067,13096.976692089993,95.24283930000092,53549.53700304 2023-04-10,15:37:49.000,100,11088220,13125,0,1681141068,13097.071000429998,95.18644625999877,53549.62084848001 2023-04-10,15:37:50.000,100,11088247,13085,0,1681141069,13097.084473049988,95.22169191000285,53549.6627712 2023-04-10,15:37:51.000,100,11088239,13365,0,1681141070,13097.084473049988,95.32742886000051,53549.627835600004 2023-04-10,15:37:52.000,100,11088236,13205,0,1681141071,13097.151836149998,95.4754605900016,53549.72565528 2023-04-10,15:37:53.000,100,11088279,13005,0,1681141072,13097.178781389994,95.64463971000077,53549.75360376 2023-04-10,15:37:54.000,100,11088290,13205,0,1681141073,13097.192254009999,95.78562231000251,53549.70469392 2023-04-10,15:37:55.000,100,11088240,13085,0,1681141074,13097.313507589999,96.00414534000447,53549.85142344 2023-04-10,15:37:56.000,100,11088239,12845,0,1681141075,13097.41455224,96.23676662999787,53549.90732040001 2023-04-10,15:37:57.000,100,11088265,13125,0,1681141076,13097.582959989995,96.49758444000327,53549.942256 2023-04-10,15:37:58.000,100,11088214,13085,0,1681141077,13097.825467149996,96.70200920999923,53550.01911432 2023-04-10,15:37:59.000,100,11088240,12925,0,1681141078,13098.101655860002,96.85004094000033,53550.06103704 2023-04-10,15:38:00.000,100,11088262,13245,0,1681141079,13098.317217779993,96.99102354000206,53550.06103704 2023-04-10,15:38:01.000,100,11088252,13005,0,1681141080,13098.58667017999,97.082662230001,53550.151869600006 2023-04-10,15:38:02.000,100,11088254,13285,0,1681141081,13098.66750589999,97.21659570000338,53550.102959760006 2023-04-10,15:38:03.000,100,11088254,13005,0,1681141082,13098.82917733999,97.28708700000425,53550.16584384 2023-04-10,15:38:04.000,100,11088235,13325,0,1681141083,13098.82917733999,97.31528352000169,53550.200779440005 2023-04-10,15:38:05.000,100,11088258,13245,0,1681141084,13098.802232099995,97.35757829999784,53550.319560480006 2023-04-10,15:38:06.000,100,11088229,13125,0,1681141085,13098.620351729995,97.42806959999871,53550.368470320005 2023-04-10,15:38:07.000,100,11088251,13045,0,1681141086,13098.411526119999,97.4774135100015,53550.36148320001 2023-04-10,15:38:08.000,100,11088225,13085,0,1681141087,13098.189227889998,97.56905220000044,53550.49423848 2023-04-10,15:38:09.000,100,11088240,13325,0,1681141088,13097.980402280002,97.65364176000003,53550.50821272001 2023-04-10,15:38:10.000,100,11088263,13165,0,1681141089,13097.731158809991,97.79462436000176,53550.50821272001 2023-04-10,15:38:11.000,100,11088271,13325,0,1681141090,13097.643586779996,97.98495086999901,53550.51519984 2023-04-10,15:38:12.000,100,11088242,13205,0,1681141091,13097.623377849995,98.10478608000267,53550.56410968 2023-04-10,15:38:13.000,100,11088290,13005,0,1681141092,13097.785049289996,98.22462128999905,53550.61301952 2023-04-10,15:38:14.000,100,11088227,13125,0,1681141093,13097.886093939996,98.37265302000014,53550.62699376001 2023-04-10,15:38:15.000,100,11088228,12885,0,1681141094,13098.094919549992,98.53478300999996,53550.68289072 2023-04-10,15:38:16.000,100,11088272,13045,0,1681141095,13098.263327299988,98.71806038999785,53550.64795512001 2023-04-10,15:38:17.000,100,11088286,13165,0,1681141096,13098.418262429994,98.94363254999917,53550.68289072 2023-04-10,15:38:18.000,100,11088270,13245,0,1681141097,13098.66750589999,99.09871340999962,53550.73878768 2023-04-10,15:38:19.000,100,11088240,13285,0,1681141098,13098.88980412999,99.32428557000094,53550.80865888 2023-04-10,15:38:20.000,100,11088246,13005,0,1681141099,13099.132311289992,99.55690686000162,53550.8855172 2023-04-10,15:38:21.000,100,11088257,13285,0,1681141100,13099.314191659993,99.79657728000166,53550.91346568001 2023-04-10,15:38:22.000,100,11088227,13205,0,1681141101,13099.576907749994,99.94460901000275,53550.93442704001 2023-04-10,15:38:23.000,100,11088231,13125,0,1681141102,13099.89351432,100.12083726000128,53551.01128536001 2023-04-10,15:38:24.000,100,11088306,13125,0,1681141103,13100.142757789996,100.21247595000023,53551.165002 2023-04-10,15:38:25.000,100,11088261,13285,0,1681141104,13100.425682809997,100.30411463999917,53551.17198912 2023-04-10,15:38:26.000,100,11088214,13365,0,1681141105,13100.708607829998,100.31116376999853,53551.26980880001 2023-04-10,15:38:27.000,100,11088265,13285,0,1681141106,13100.890488199999,100.30411463999917,53551.22089896 2023-04-10,15:38:28.000,100,11088247,12845,0,1681141107,13101.14646797999,100.19132856000215,53551.39557696001 2023-04-10,15:38:29.000,100,11088251,13165,0,1681141108,13101.28793048999,100.02214944000298,53551.43749968001 2023-04-10,15:38:30.000,100,11088300,13365,0,1681141109,13101.321612039996,99.79657728000166,53551.43051256 2023-04-10,15:38:31.000,100,11088219,13045,0,1681141110,13101.362029899996,99.55690686000162,53551.4794224 2023-04-10,15:38:32.000,100,11088278,13285,0,1681141111,13101.341820969996,99.26789252999879,53551.52833224 2023-04-10,15:38:33.000,100,11088232,13245,0,1681141112,13101.22730369999,98.97182907000388,53551.55628072 2023-04-10,15:38:34.000,100,11088268,12965,0,1681141113,13101.0925775,98.68281474000105,53551.52134512 2023-04-10,15:38:35.000,100,11088259,13165,0,1681141114,13100.863542959989,98.40789867000422,53551.6191648 2023-04-10,15:38:36.000,100,11088234,12885,0,1681141115,13100.560409010002,98.1823265100029,53551.57724208 2023-04-10,15:38:37.000,100,11088209,13165,0,1681141116,13100.338110780001,98.04134391000116,53551.59820344 2023-04-10,15:38:38.000,100,11088240,13085,0,1681141117,13100.021504209995,97.92855783000414,53551.64711328 2023-04-10,15:38:39.000,100,11088228,13165,0,1681141118,13099.651007159999,97.86511566000263,53551.66807464 2023-04-10,15:38:40.000,100,11088327,13045,0,1681141119,13099.293982729992,97.89331218000007,53551.60519056001 2023-04-10,15:38:41.000,100,11088235,13165,0,1681141120,13098.943694609996,97.91445956999814,53551.59820344 2023-04-10,15:38:42.000,100,11088283,13045,0,1681141121,13098.70792375999,98.0342947800018,53551.542306480005 2023-04-10,15:38:43.000,100,11088259,13045,0,1681141122,13098.56646124999,98.23871954999777,53551.53531936001 2023-04-10,15:38:44.000,100,11088260,13085,0,1681141123,13098.532779699999,98.41494780000357,53551.58422920001 2023-04-10,15:38:45.000,100,11088223,13165,0,1681141124,13098.600142799995,98.6264216999989,53551.640126160004 2023-04-10,15:38:46.000,100,11088253,13045,0,1681141125,13098.62708803999,98.92248516000109,53551.57025496 2023-04-10,15:38:47.000,100,11088253,13165,0,1681141126,13098.734869,99.26789252999879,53551.56326784001 2023-04-10,15:38:48.000,100,11088282,13405,0,1681141127,13098.78875947999,99.56395599000098,53551.65410040001 2023-04-10,15:38:49.000,100,11088205,13205,0,1681141128,13098.81570472,99.91641248999804,53551.65410040001 2023-04-10,15:38:50.000,100,11088217,13125,0,1681141129,13098.85612258,100.2336233399983,53551.661087520006 2023-04-10,15:38:51.000,100,11088272,13205,0,1681141130,13098.81570472,100.52968680000049,53551.59820344 2023-04-10,15:38:52.000,100,11088280,12845,0,1681141131,13098.77528686,100.8046028700046,53551.66807464 2023-04-10,15:38:53.000,100,11088239,13285,0,1681141132,13098.82917733999,101.01607676999993,53551.74493296 2023-04-10,15:38:54.000,100,11088265,13165,0,1681141133,13098.75507793,101.11476458999823,53551.77288144001 2023-04-10,15:38:55.000,100,11088234,13165,0,1681141134,13098.620351729995,101.27689457999804,53551.70301024001 2023-04-10,15:38:56.000,100,11088287,13445,0,1681141135,13098.458680289994,101.31214023000211,53551.76589432 2023-04-10,15:38:57.000,100,11088268,12925,0,1681141136,13098.297008849993,101.32623849000083,53551.661087520006 2023-04-10,15:38:58.000,100,11088257,13445,0,1681141137,13098.256590989993,101.31918936000147,53551.64711328 2023-04-10,15:38:59.000,100,11088240,13085,0,1681141138,13098.142073720002,101.30509110000276,53551.640126160004 2023-04-10,15:39:00.000,100,11088217,13445,0,1681141139,13097.993874899992,101.25574718999997,53551.59820344 2023-04-10,15:39:01.000,100,11088243,13085,0,1681141140,13097.838939770001,101.23459980000189,53551.591216320005 2023-04-10,15:39:02.000,100,11088259,13125,0,1681141141,13097.731158809991,101.16410850000102,53551.57025496 2023-04-10,15:39:03.000,100,11088245,13085,0,1681141142,13097.663795709996,101.12886285000423,53551.6191648 2023-04-10,15:39:04.000,100,11088246,13205,0,1681141143,13097.47517903,101.07246981000208,53551.542306480005 2023-04-10,15:39:05.000,100,11088265,13485,0,1681141144,13097.39434331,101.051322420004,53551.45846104 2023-04-10,15:39:06.000,100,11088282,13245,0,1681141145,13097.293298659999,101.0865680700008,53551.35365424 2023-04-10,15:39:07.000,100,11088273,13285,0,1681141146,13097.279826039994,101.13591198000358,53551.38160272 2023-04-10,15:39:08.000,100,11088256,12925,0,1681141147,13097.32698020999,101.27689457999804,53551.43749968001 2023-04-10,15:39:09.000,100,11088228,13245,0,1681141148,13097.41455224,101.38263153000298,53551.39557696001 2023-04-10,15:39:10.000,100,11088246,12925,0,1681141149,13097.52906950999,101.55181065000215,53551.36762848001 2023-04-10,15:39:11.000,100,11088245,13405,0,1681141150,13097.704213569996,101.77033368000411,53551.325705760006 2023-04-10,15:39:12.000,100,11088255,13165,0,1681141151,13097.946720729997,102.06639713999903,53551.29775728001 2023-04-10,15:39:13.000,100,11088257,13205,0,1681141152,13098.182491580003,102.39770624999801,53551.29775728001 2023-04-10,15:39:14.000,100,11088247,13085,0,1681141153,13098.445207669989,102.72196623000491,53551.28378304 2023-04-10,15:39:15.000,100,11088219,13005,0,1681141154,13098.680978519995,103.06032447000325,53551.31173152 2023-04-10,15:39:16.000,100,11088263,13085,0,1681141155,13098.963903539996,103.41278097000031,53551.36064136 2023-04-10,15:39:17.000,100,11088224,13005,0,1681141156,13099.213147009992,103.75818833999801,53551.33968 2023-04-10,15:39:18.000,100,11088264,13125,0,1681141157,13099.462390479988,104.13179223000043,53551.423525440005 2023-04-10,15:39:19.000,100,11088184,13285,0,1681141158,13099.839623839995,104.42080656000326,53551.4095512 2023-04-10,15:39:20.000,100,11088270,13125,0,1681141159,13100.10907623999,104.65342785000394,53551.19295048 2023-04-10,15:39:21.000,100,11088241,13125,0,1681141160,13100.270747679991,104.87900000999798,53551.31173152 2023-04-10,15:39:22.000,100,11088251,13325,0,1681141161,13100.365056019997,105.0693265200025,53551.304744400004 2023-04-10,15:39:23.000,100,11088248,13165,0,1681141162,13100.573881629993,105.18916172999889,53551.4095512 2023-04-10,15:39:24.000,100,11088249,13205,0,1681141163,13100.708607829998,105.22440738000296,53551.38160272 2023-04-10,15:39:25.000,100,11088234,13085,0,1681141164,13100.870279269999,105.15391608000209,53551.45147392 2023-04-10,15:39:26.000,100,11088241,13005,0,1681141165,13101.01174178,105.08342478000122,53551.46544816001 2023-04-10,15:39:27.000,100,11088262,13045,0,1681141166,13101.099313809995,104.95654043999821,53551.45846104 2023-04-10,15:39:28.000,100,11088227,13205,0,1681141167,13101.30813941999,104.80850871000439,53551.45846104 2023-04-10,15:39:29.000,100,11088200,13125,0,1681141168,13101.429392999991,104.63228045999858,53551.43051256 2023-04-10,15:39:30.000,100,11088267,12965,0,1681141169,13101.631482299992,104.44195395000133,53551.36762848001 2023-04-10,15:39:31.000,100,11088251,13285,0,1681141170,13101.853780529993,104.25867657000344,53551.423525440005 2023-04-10,15:39:32.000,100,11088205,13085,0,1681141171,13102.055869829994,104.08244832000491,53551.39557696001 2023-04-10,15:39:33.000,100,11088220,13245,0,1681141172,13102.26469543999,103.92736746000446,53551.35365424 2023-04-10,15:39:34.000,100,11088252,13045,0,1681141173,13102.51393891,103.7088444300025,53551.374615600005 2023-04-10,15:39:35.000,100,11088257,13165,0,1681141174,13102.823809169997,103.52556705000461,53551.36064136 2023-04-10,15:39:36.000,100,11088216,13005,0,1681141175,13103.059580020003,103.27884749999794,53551.374615600005 2023-04-10,15:39:37.000,100,11088236,13085,0,1681141176,13103.36271396999,103.0391770799979,53551.29077016 2023-04-10,15:39:38.000,100,11088227,13285,0,1681141177,13103.679320539995,102.76426101000106,53551.26980880001 2023-04-10,15:39:39.000,100,11088230,13165,0,1681141178,13104.016136040002,102.41885364000336,53551.33269288 2023-04-10,15:39:40.000,100,11088236,13085,0,1681141179,13104.251906889993,102.03115149000223,53551.38160272 2023-04-10,15:39:41.000,100,11088203,13165,0,1681141180,13104.440523569989,101.62935108000238,53551.33269288 2023-04-10,15:39:42.000,100,11088242,13245,0,1681141181,13104.60219500999,101.1852558899991,53551.423525440005 2023-04-10,15:39:43.000,100,11088245,13085,0,1681141182,13104.77060276,100.63542374999815,53551.46544816001 2023-04-10,15:39:44.000,100,11088246,12965,0,1681141183,13104.757130139995,100.17018117000407,53551.44448680001 2023-04-10,15:39:45.000,100,11088236,13045,0,1681141184,13104.595458699994,99.72608598000079,53551.39557696001 2023-04-10,15:39:46.000,100,11088238,13125,0,1681141185,13104.285588439998,99.25379427000007,53551.423525440005 2023-04-10,15:39:47.000,100,11088248,13365,0,1681141186,13103.888146149991,98.88019037999766,53551.40256408 2023-04-10,15:39:48.000,100,11088290,13285,0,1681141187,13103.40986814,98.58412692000275,53551.34666712001 2023-04-10,15:39:49.000,100,11088212,13005,0,1681141188,13102.951799059992,98.316259979998,53551.46544816001 2023-04-10,15:39:50.000,100,11088248,12925,0,1681141189,13102.318585919995,98.1823265100029,53551.39557696001 2023-04-10,15:39:51.000,100,11088259,13245,0,1681141190,13101.732526949992,98.09773695000331,53551.38160272 2023-04-10,15:39:52.000,100,11088216,13245,0,1681141191,13101.08584118999,98.1329826000001,53551.2348732 2023-04-10,15:39:53.000,100,11088202,13325,0,1681141192,13100.513254839992,98.18937564000225,53551.255834560005 2023-04-10,15:39:54.000,100,11088257,13285,0,1681141193,13099.96761372999,98.35150563000207,53551.22089896 2023-04-10,15:39:55.000,100,11088278,13165,0,1681141194,13099.442181549988,98.57707779000339,53551.14404064 2023-04-10,15:39:56.000,100,11088219,13245,0,1681141195,13098.91674937,98.81674821000342,53551.05320808 2023-04-10,15:39:57.000,100,11088248,13165,0,1681141196,13098.56646124999,99.07051689000218,53551.05320808 2023-04-10,15:39:58.000,100,11088243,13205,0,1681141197,13098.357635639994,99.28199079000478,53551.039233840005 2023-04-10,15:39:59.000,100,11088220,13125,0,1681141198,13098.162282650002,99.49346469000011,53551.03224672001 2023-04-10,15:40:00.000,100,11088189,13365,0,1681141199,13098.128601099997,99.72608598000079,53550.89250432001 2023-04-10,15:40:01.000,100,11088283,13245,0,1681141200,13098.061238000002,99.92346162000467,53550.77372328001 2023-04-10,15:40:02.000,100,11088242,13165,0,1681141201,13098.115128479993,100.08559161000449,53550.752761920005 2023-04-10,15:40:03.000,100,11088228,13165,0,1681141202,13098.243118369988,100.21247595000023,53550.72481344001 2023-04-10,15:40:04.000,100,11088315,13245,0,1681141203,13098.438471359994,100.36050768000132,53550.66192936 2023-04-10,15:40:05.000,100,11088225,13205,0,1681141204,13098.62708803999,100.43099898000219,53550.67590360001 2023-04-10,15:40:06.000,100,11088237,13285,0,1681141205,13098.86959519999,100.4944411500037,53550.55013544 2023-04-10,15:40:07.000,100,11088245,13085,0,1681141206,13099.017794020001,100.55788331999793,53550.51519984 2023-04-10,15:40:08.000,100,11088179,12965,0,1681141207,13099.219883320002,100.55788331999793,53550.60603240001 2023-04-10,15:40:09.000,100,11088247,13085,0,1681141208,13099.408499999998,100.55083418999857,53550.57808392001 2023-04-10,15:40:10.000,100,11088246,13085,0,1681141209,13099.502808339988,100.57198158000392,53550.51519984 2023-04-10,15:40:11.000,100,11088248,13125,0,1681141210,13099.664479779989,100.52968680000049,53550.51519984 2023-04-10,15:40:12.000,100,11088225,13165,0,1681141211,13099.79246967,100.50149028000305,53550.5012256 2023-04-10,15:40:13.000,100,11088195,13165,0,1681141212,13099.77226074,100.4450972400009,53550.536161200005 2023-04-10,15:40:14.000,100,11088266,13365,0,1681141213,13099.644270849989,100.45214637000026,53550.48026424001 2023-04-10,15:40:15.000,100,11088238,13085,0,1681141214,13099.543226199989,100.40280246000475,53550.47327712 2023-04-10,15:40:16.000,100,11088222,13085,0,1681141215,13099.347873209997,100.36755681000068,53550.438341520006 2023-04-10,15:40:17.000,100,11088234,13085,0,1681141216,13099.125574979997,100.30411463999917,53550.48026424001 2023-04-10,15:40:18.000,100,11088241,13125,0,1681141217,13098.89654044,100.26886899000237,53550.48026424001 2023-04-10,15:40:19.000,100,11088215,13205,0,1681141218,13098.70792375999,100.15608290999808,53550.41039304001 2023-04-10,15:40:20.000,100,11088218,13285,0,1681141219,13098.539516009994,100.06444421999913,53550.42436728 2023-04-10,15:40:21.000,100,11088250,13125,0,1681141220,13098.398053499994,99.97985465999955,53550.38244456 2023-04-10,15:40:22.000,100,11088264,13285,0,1681141221,13098.344163019989,99.8529703200038,53550.35449608 2023-04-10,15:40:23.000,100,11088228,13365,0,1681141222,13098.330690399998,99.74723336999887,53550.31257336001 2023-04-10,15:40:24.000,100,11088225,13285,0,1681141223,13098.283536229988,99.58510337999905,53550.29161200001 2023-04-10,15:40:25.000,100,11088265,13245,0,1681141224,13098.283536229988,99.45116991000396,53550.20776656 2023-04-10,15:40:26.000,100,11088207,13045,0,1681141225,13098.303745159988,99.34543295999902,53550.14488248001 2023-04-10,15:40:27.000,100,11088261,13045,0,1681141226,13098.270063609998,99.25379427000007,53550.151869600006 2023-04-10,15:40:28.000,100,11088212,13045,0,1681141227,13098.344163019989,99.21149949000392,53550.19379232001 2023-04-10,15:40:29.000,100,11088256,13285,0,1681141228,13098.411526119999,99.16215558000113,53550.270650640006 2023-04-10,15:40:30.000,100,11088218,13205,0,1681141229,13098.364371949989,99.10576253999898,53550.15885672 2023-04-10,15:40:31.000,100,11088210,13245,0,1681141230,13098.357635639994,99.10576253999898,53550.20776656 2023-04-10,15:40:32.000,100,11088213,13285,0,1681141231,13098.310481469998,99.17625383999984,53550.116934 2023-04-10,15:40:33.000,100,11088228,13405,0,1681141232,13098.290272539998,99.25379427000007,53550.13789536 2023-04-10,15:40:34.000,100,11088232,13085,0,1681141233,13098.135337409993,99.34543295999902,53550.06103704 2023-04-10,15:40:35.000,100,11088205,13045,0,1681141234,13098.088183239997,99.37362948000373,53550.081998400005 2023-04-10,15:40:36.000,100,11088261,12965,0,1681141235,13097.946720729997,99.52871034000418,53550.00514008001 2023-04-10,15:40:37.000,100,11088222,12965,0,1681141236,13097.926511799997,99.65559467999992,53549.984178720006 2023-04-10,15:40:38.000,100,11088205,13325,0,1681141237,13097.805258219996,99.83887205999781,53549.94924312 2023-04-10,15:40:39.000,100,11088231,12965,0,1681141238,13097.764840359996,99.93051075000403,53549.963217360004 2023-04-10,15:40:40.000,100,11088235,13165,0,1681141239,13097.663795709996,100.14903377999872,53549.89334616 2023-04-10,15:40:41.000,100,11088258,13405,0,1681141240,13097.562751059995,100.26181986000302,53549.816487840006 2023-04-10,15:40:42.000,100,11088197,13245,0,1681141241,13097.49538796,100.40280246000475,53549.72565528 2023-04-10,15:40:43.000,100,11088227,13285,0,1681141242,13097.39434331,100.43804811000155,53549.70469392 2023-04-10,15:40:44.000,100,11088258,13205,0,1681141243,13097.43476117,100.52263767000113,53549.68373256 2023-04-10,15:40:45.000,100,11088258,13285,0,1681141244,13097.4549701,100.51558854000177,53549.71168104 2023-04-10,15:40:46.000,100,11088229,13365,0,1681141245,13097.441497479995,100.57198158000392,53549.71168104 2023-04-10,15:40:47.000,100,11088245,13125,0,1681141246,13097.50886057999,100.52968680000049,53549.59290000001 2023-04-10,15:40:48.000,100,11088226,13285,0,1681141247,13097.56948736999,100.55788331999793,53549.57193864001 2023-04-10,15:40:49.000,100,11088213,12925,0,1681141248,13097.58969629999,100.43099898000219,53549.56495152 2023-04-10,15:40:50.000,100,11088222,13085,0,1681141249,13097.59643261,100.36050768000132,53549.43918336 2023-04-10,15:40:51.000,100,11088212,13285,0,1681141250,13097.73789512,100.25477073000366,53549.530015920005 2023-04-10,15:40:52.000,100,11088192,13285,0,1681141251,13097.811994529991,100.14198464999936,53549.460144720004 2023-04-10,15:40:53.000,100,11088249,13405,0,1681141252,13097.879357630001,100.01510031000362,53549.35533792001 2023-04-10,15:40:54.000,100,11088228,13245,0,1681141253,13097.939984420002,99.8247737999991,53549.35533792001 2023-04-10,15:40:55.000,100,11088236,13085,0,1681141254,13098.047765379997,99.690840330004,53549.18764704001 2023-04-10,15:40:56.000,100,11088191,12965,0,1681141255,13097.899566560001,99.42297338999924,53549.11777584001 2023-04-10,15:40:57.000,100,11088240,13045,0,1681141256,13097.805258219996,99.26084339999943,53549.096814480006 2023-04-10,15:40:58.000,100,11088231,13325,0,1681141257,13097.724422499996,99.17625383999984,53549.194634160005 2023-04-10,15:40:59.000,100,11088215,13165,0,1681141258,13097.73789512,99.02822210999875,53549.25053112 2023-04-10,15:41:00.000,100,11088221,13085,0,1681141259,13097.805258219996,98.9859273300026,53549.13175008 2023-04-10,15:41:01.000,100,11088234,13325,0,1681141260,13097.71768619,98.84494473000086,53549.243544000004 2023-04-10,15:41:02.000,100,11088225,12965,0,1681141261,13097.67726833,98.76740430000063,53549.25751824001 2023-04-10,15:41:03.000,100,11088246,13125,0,1681141262,13097.67053201999,98.71101125999849,53549.25053112 2023-04-10,15:41:04.000,100,11088222,13125,0,1681141263,13097.785049289996,98.70396212999913,53549.23655688001 2023-04-10,15:41:05.000,100,11088204,13045,0,1681141264,13097.744631429996,98.68281474000105,53549.264505360006 2023-04-10,15:41:06.000,100,11088215,13045,0,1681141265,13097.71768619,98.71806038999785,53549.32040232 2023-04-10,15:41:07.000,100,11088264,12925,0,1681141266,13097.71768619,98.78855168999871,53549.29944096 2023-04-10,15:41:08.000,100,11088248,13125,0,1681141267,13097.67053201999,98.88723951000429,53549.28546672001 2023-04-10,15:41:09.000,100,11088222,13565,0,1681141268,13097.771576669991,98.96477994000452,53549.45315760001 2023-04-10,15:41:10.000,100,11088222,13285,0,1681141269,13097.710949879991,99.10576253999898,53549.51604168 2023-04-10,15:41:11.000,100,11088273,13245,0,1681141270,13097.663795709996,99.21854862000328,53549.63482272 2023-04-10,15:41:12.000,100,11088182,13325,0,1681141271,13097.542542129995,99.4300225199986,53549.55097728001 2023-04-10,15:41:13.000,100,11088247,13085,0,1681141272,13097.562751059995,99.63444729000184,53549.55097728001 2023-04-10,15:41:14.000,100,11088222,13365,0,1681141273,13097.502124269995,99.81772466999973,53549.56495152 2023-04-10,15:41:15.000,100,11088244,13445,0,1681141274,13097.44823378999,99.95870727000147,53549.65578408 2023-04-10,15:41:16.000,100,11088203,13045,0,1681141275,13097.38760699999,100.08559161000449,53549.61386136 2023-04-10,15:41:17.000,100,11088211,13205,0,1681141276,13097.421288549995,100.15608290999808,53549.58591288 2023-04-10,15:41:18.000,100,11088237,13125,0,1681141277,13097.48865164999,100.2477216000043,53549.599887120006 2023-04-10,15:41:19.000,100,11088226,13085,0,1681141278,13097.50886057999,100.30411463999917,53549.599887120006 2023-04-10,15:41:20.000,100,11088221,12965,0,1681141279,13097.57622368,100.30411463999917,53549.5579644 2023-04-10,15:41:21.000,100,11088221,13125,0,1681141280,13097.61664154,100.17723030000343,53549.50206744001 2023-04-10,15:41:22.000,100,11088235,13125,0,1681141281,13097.67726833,100.06444421999913,53549.481106080006 2023-04-10,15:41:23.000,100,11088214,13205,0,1681141282,13097.818730840001,99.87411771000188,53549.4880932 2023-04-10,15:41:24.000,100,11088216,13125,0,1681141283,13097.939984420002,99.66264380999928,53549.481106080006 2023-04-10,15:41:25.000,100,11088191,13285,0,1681141284,13098.034292759992,99.40182600000117,53549.4880932 2023-04-10,15:41:26.000,100,11088214,13325,0,1681141285,13098.101655860002,99.06346776000282,53549.460144720004 2023-04-10,15:41:27.000,100,11088235,13165,0,1681141286,13098.182491580003,98.73215865000384,53549.44617048 2023-04-10,15:41:28.000,100,11088216,13285,0,1681141287,13098.310481469998,98.41494780000357,53549.42520912001 2023-04-10,15:41:29.000,100,11088222,13165,0,1681141288,13098.384580879989,98.02724565000244,53549.39027352 2023-04-10,15:41:30.000,100,11088211,13125,0,1681141289,13098.48562552999,97.61134698000387,53549.34136368 2023-04-10,15:41:31.000,100,11088240,13245,0,1681141290,13098.532779699999,97.28003787000489,53549.29944096 2023-04-10,15:41:32.000,100,11088250,13125,0,1681141291,13098.60687910999,96.97692528000334,53549.2784796 2023-04-10,15:41:33.000,100,11088255,13165,0,1681141292,13098.640560659995,96.64561617000436,53549.25053112 2023-04-10,15:41:34.000,100,11088229,13165,0,1681141293,13098.71466007,96.44824053000048,53549.243544000004 2023-04-10,15:41:35.000,100,11088225,13205,0,1681141294,13098.701187449995,96.24381576000451,53549.2086084 2023-04-10,15:41:36.000,100,11088236,13085,0,1681141295,13098.660769589995,96.10283316000277,53549.18065992 2023-04-10,15:41:37.000,100,11088255,13285,0,1681141296,13098.532779699999,96.01119447000383,53549.13873720001 2023-04-10,15:41:38.000,100,11088235,13085,0,1681141297,13098.411526119999,96.02529273000255,53549.13873720001 2023-04-10,15:41:39.000,100,11088269,13005,0,1681141298,13098.364371949989,95.9688996900004,53549.1736728 2023-04-10,15:41:40.000,100,11088218,13325,0,1681141299,13098.344163019989,96.07463663999806,53549.04091752 2023-04-10,15:41:41.000,100,11088235,13325,0,1681141300,13098.249854679998,96.07463663999806,53549.11078872 2023-04-10,15:41:42.000,100,11088218,13005,0,1681141301,13098.108392169997,96.13807880999957,53549.1736728 2023-04-10,15:41:43.000,100,11088258,13085,0,1681141302,13098.108392169997,96.18742272000236,53549.16668568001 2023-04-10,15:41:44.000,100,11088178,13085,0,1681141303,13098.209436819998,96.22266836999916,53549.08284024 2023-04-10,15:41:45.000,100,11088265,13285,0,1681141304,13098.276799919993,96.20152098000108,53549.08284024 2023-04-10,15:41:46.000,100,11088269,13325,0,1681141305,13098.377844569994,96.18742272000236,53549.15271144 2023-04-10,15:41:47.000,100,11088266,13205,0,1681141306,13098.57319756,96.24381576000451,53549.1736728 2023-04-10,15:41:48.000,100,11088261,13005,0,1681141307,13098.82917733999,96.22971749999851,53549.32040232 2023-04-10,15:41:49.000,100,11088244,13365,0,1681141308,13099.145783909997,96.16627533000428,53549.264505360006 2023-04-10,15:41:50.000,100,11088257,13005,0,1681141309,13099.523017269988,96.10988229000213,53549.460144720004 2023-04-10,15:41:51.000,100,11088249,13165,0,1681141310,13099.87330539,96.05348924999998,53549.45315760001 2023-04-10,15:41:52.000,100,11088271,13325,0,1681141311,13100.183175649996,96.04644012000063,53549.52302880001 2023-04-10,15:41:53.000,100,11088264,13525,0,1681141312,13100.412210189992,95.99709620999784,53549.50206744001 2023-04-10,15:41:54.000,100,11088242,13285,0,1681141313,13100.621035800003,95.91250664999825,53549.60687424 2023-04-10,15:41:55.000,100,11088218,13165,0,1681141314,13100.863542959989,95.81381882999995,53549.69071968001 2023-04-10,15:41:56.000,100,11088253,13205,0,1681141315,13100.910697129999,95.74332752999908,53549.68373256 2023-04-10,15:41:57.000,100,11088252,13165,0,1681141316,13101.06563225999,95.65168884000013,53549.816487840006 2023-04-10,15:41:58.000,100,11088242,13285,0,1681141317,13101.038687019995,95.56005015000119,53549.816487840006 2023-04-10,15:41:59.000,100,11088215,13445,0,1681141318,13100.99153285,95.38382190000266,53549.87937192 2023-04-10,15:42:00.000,100,11088256,13085,0,1681141319,13100.883751889989,95.23579017000156,53549.816487840006 2023-04-10,15:42:01.000,100,11088249,13165,0,1681141320,13100.850070339999,95.0172671399996,53549.78853936001 2023-04-10,15:42:02.000,100,11088247,13405,0,1681141321,13100.762498309989,94.73530194000341,53549.8025136 2023-04-10,15:42:03.000,100,11088246,12765,0,1681141322,13100.796179859994,94.4251402200025,53549.914307520005 2023-04-10,15:42:04.000,100,11088234,12885,0,1681141323,13100.775970929993,94.09383111000352,53549.865397680005 2023-04-10,15:42:05.000,100,11088218,13245,0,1681141324,13100.809652479998,93.77662026000326,53549.90732040001 2023-04-10,15:42:06.000,100,11088203,13085,0,1681141325,13100.870279269999,93.38891811000212,53549.92129464 2023-04-10,15:42:07.000,100,11088239,13125,0,1681141326,13100.890488199999,92.9659703100042,53549.90732040001 2023-04-10,15:42:08.000,100,11088217,13165,0,1681141327,13101.038687019995,92.51482599000155,53549.97719160001 2023-04-10,15:42:09.000,100,11088224,13085,0,1681141328,13101.12625904999,92.05663253999955,53549.935268880006 2023-04-10,15:42:10.000,100,11088200,13245,0,1681141329,13101.15320429,91.6548321299997,53549.97719160001 2023-04-10,15:42:11.000,100,11088236,13005,0,1681141330,13101.25424894,91.18254041999899,53550.0121272 2023-04-10,15:42:12.000,100,11088233,13205,0,1681141331,13101.281194179996,90.78074000999914,53550.09597264001 2023-04-10,15:42:13.000,100,11088211,13285,0,1681141332,13101.20709476999,90.407136120004,53550.06103704 2023-04-10,15:42:14.000,100,11088232,13285,0,1681141333,13101.16667690999,90.05467961999966,53550.22872792 2023-04-10,15:42:15.000,100,11088250,12925,0,1681141334,13101.10605011999,89.71632138000132,53550.24270216001 2023-04-10,15:42:16.000,100,11088225,13245,0,1681141335,13100.910697129999,89.51894574000471,53550.29161200001 2023-04-10,15:42:17.000,100,11088229,13125,0,1681141336,13100.755761999993,89.34976661999826,53550.33353472 2023-04-10,15:42:18.000,100,11088219,13445,0,1681141337,13100.560409010002,89.27927532000467,53550.38943168001 2023-04-10,15:42:19.000,100,11088221,13405,0,1681141338,13100.344847089997,89.22993141000188,53550.36148320001 2023-04-10,15:42:20.000,100,11088217,13325,0,1681141339,13100.122548859996,89.22993141000188,53550.3964188 2023-04-10,15:42:21.000,100,11088209,13245,0,1681141340,13100.0147679,89.27927532000467,53550.49423848 2023-04-10,15:42:22.000,100,11088264,13445,0,1681141341,13099.8126786,89.36386488000426,53550.56410968 2023-04-10,15:42:23.000,100,11088221,13125,0,1681141342,13099.664479779989,89.43435617999785,53550.633980880004 2023-04-10,15:42:24.000,100,11088206,12965,0,1681141343,13099.543226199989,89.56828965000022,53550.66192936 2023-04-10,15:42:25.000,100,11088250,13245,0,1681141344,13099.536489889993,89.63878095000109,53550.73878768 2023-04-10,15:42:26.000,100,11088222,13245,0,1681141345,13099.448917859998,89.75156702999811,53550.73180056 2023-04-10,15:42:27.000,100,11088321,13445,0,1681141346,13099.489335719998,89.79386181000154,53550.80865888 2023-04-10,15:42:28.000,100,11088248,13205,0,1681141347,13099.442181549988,89.90664788999857,53550.82962024 2023-04-10,15:42:29.000,100,11088227,13165,0,1681141348,13099.536489889993,89.93484441000328,53550.89949144 2023-04-10,15:42:30.000,100,11088245,13205,0,1681141349,13099.624061919989,89.92074615000456,53550.990324000006 2023-04-10,15:42:31.000,100,11088197,13205,0,1681141350,13099.80594228999,89.88550050000049,53551.07416944 2023-04-10,15:42:32.000,100,11088248,13285,0,1681141351,13099.91372325,89.87845137000113,53551.19295048 2023-04-10,15:42:33.000,100,11088245,13165,0,1681141352,13100.142757789996,89.89254962999985,53551.17897624001 2023-04-10,15:42:34.000,100,11088216,13165,0,1681141353,13100.398737570002,89.79386181000154,53551.33269288 2023-04-10,15:42:35.000,100,11088250,13245,0,1681141354,13100.728816759998,89.70927225000196,53551.43749968001 2023-04-10,15:42:36.000,100,11088225,13045,0,1681141355,13101.018478089994,89.68107573000452,53551.53531936001 2023-04-10,15:42:37.000,100,11088262,13205,0,1681141356,13101.422656689996,89.62468269000237,53551.53531936001 2023-04-10,15:42:38.000,100,11088195,13205,0,1681141357,13101.833571599993,89.54009313000279,53551.65410040001 2023-04-10,15:42:39.000,100,11088226,13085,0,1681141358,13102.23101389,89.47665096000128,53551.80082992001 2023-04-10,15:42:40.000,100,11088242,13285,0,1681141359,13102.5745657,89.39911053000105,53551.87070112001 2023-04-10,15:42:41.000,100,11088248,13125,0,1681141360,13102.978744300002,89.3568157500049,53551.89864960001 2023-04-10,15:42:42.000,100,11088257,13205,0,1681141361,13103.268405629999,89.29337358000339,53551.91961096001 2023-04-10,15:42:43.000,100,11088245,13325,0,1681141362,13103.59174851,89.18763662999845,53552.03839200001 2023-04-10,15:42:44.000,100,11088239,13085,0,1681141363,13103.867937219991,89.11009619999822,53552.143198800004 2023-04-10,15:42:45.000,100,11088248,13125,0,1681141364,13104.204752719997,88.95501533999777,53552.28992832 2023-04-10,15:42:46.000,100,11088215,13205,0,1681141365,13104.386633089998,88.77878708999924,53552.34582528 2023-04-10,15:42:47.000,100,11088204,13165,0,1681141366,13104.514622979994,88.55321492999792,53552.310889680004 2023-04-10,15:42:48.000,100,11088271,13125,0,1681141367,13104.635876559994,88.27829886000109,53552.4576192 2023-04-10,15:42:49.000,100,11088252,13125,0,1681141368,13104.66282179999,88.03157931000169,53552.45063208001 2023-04-10,15:42:50.000,100,11088245,13285,0,1681141369,13104.64261286999,87.68617194000399,53552.47159344001 2023-04-10,15:42:51.000,100,11088235,13165,0,1681141370,13104.54156821999,87.34076456999901,53552.429670720005 2023-04-10,15:42:52.000,100,11088234,13245,0,1681141371,13104.433787259994,86.95306241999788,53552.49255480001 2023-04-10,15:42:53.000,100,11088259,13005,0,1681141372,13104.258643200003,86.55831114000466,53552.52050328001 2023-04-10,15:42:54.000,100,11088252,13085,0,1681141373,13103.962245559997,86.11421595000138,53552.499541920006 2023-04-10,15:42:55.000,100,11088286,13125,0,1681141374,13103.60522112999,85.65602249999938,53552.54146464001 2023-04-10,15:42:56.000,100,11088269,13205,0,1681141375,13103.167360979998,85.27536948000488,53552.53447752 2023-04-10,15:42:57.000,100,11088233,13325,0,1681141376,13102.722764519996,84.90176559000247,53552.46460632 2023-04-10,15:42:58.000,100,11088231,13365,0,1681141377,13102.24448650999,84.5845547400022,53552.380760880005 2023-04-10,15:42:59.000,100,11088292,13165,0,1681141378,13101.712318019992,84.39422822999768,53552.34582528 2023-04-10,15:43:00.000,100,11088247,13205,0,1681141379,13101.19362215,84.25324563000322,53552.26896696 2023-04-10,15:43:01.000,100,11088231,13005,0,1681141380,13100.742289379989,84.18980346000171,53552.24101848 2023-04-10,15:43:02.000,100,11088158,13205,0,1681141381,13100.351583399992,84.14750867999828,53552.24101848 2023-04-10,15:43:03.000,100,11088248,13205,0,1681141382,13099.96761372999,84.22504910999851,53552.164160160006 2023-04-10,15:43:04.000,100,11088261,13205,0,1681141383,13099.644270849989,84.40127736000431,53552.08031472 2023-04-10,15:43:05.000,100,11088228,13045,0,1681141384,13099.368082139998,84.59160387000156,53551.96852080001 2023-04-10,15:43:06.000,100,11088246,13205,0,1681141385,13099.105366049997,84.84537255000032,53551.81480416 2023-04-10,15:43:07.000,100,11088271,13285,0,1681141386,13099.038002950001,85.12733775000379,53551.863714 2023-04-10,15:43:08.000,100,11088271,13245,0,1681141387,13098.89654044,85.34586077999847,53551.76589432 2023-04-10,15:43:09.000,100,11088262,13285,0,1681141388,13098.862858889996,85.59258032999787,53551.78685568 2023-04-10,15:43:10.000,100,11088236,13085,0,1681141389,13098.76855054999,85.82520161999855,53551.67506176 2023-04-10,15:43:11.000,100,11088251,13125,0,1681141390,13098.72813268999,85.980282479999,53551.64711328 2023-04-10,15:43:12.000,100,11088235,13245,0,1681141391,13098.63382435,86.10716682000202,53551.56326784001 2023-04-10,15:43:13.000,100,11088223,13165,0,1681141392,13098.499098149994,86.2411002900044,53551.57724208 2023-04-10,15:43:14.000,100,11088210,13285,0,1681141393,13098.344163019989,86.32568985000398,53551.51435800001 2023-04-10,15:43:15.000,100,11088242,13085,0,1681141394,13098.236382059993,86.35388637000142,53551.50038376 2023-04-10,15:43:16.000,100,11088226,12925,0,1681141395,13097.987138589997,86.36093550000078,53551.43051256 2023-04-10,15:43:17.000,100,11088257,13165,0,1681141396,13097.731158809991,86.39618115000485,53551.45846104 2023-04-10,15:43:18.000,100,11088233,13085,0,1681141397,13097.39434331,86.34683724000206,53551.5492936 2023-04-10,15:43:19.000,100,11088256,13325,0,1681141398,13097.044055189988,86.43142680000165,53551.50737088 2023-04-10,15:43:20.000,100,11088220,13165,0,1681141399,13096.525359319996,86.49486897000315,53551.53531936001 2023-04-10,15:43:21.000,100,11088239,13285,0,1681141400,13095.979718209994,86.61470417999953,53551.4794224 2023-04-10,15:43:22.000,100,11088210,13125,0,1681141401,13095.474494959992,86.76978503999999,53551.45846104 2023-04-10,15:43:23.000,100,11088233,13085,0,1681141402,13094.901908609994,87.0306028499981,53551.34666712001 2023-04-10,15:43:24.000,100,11088227,13205,0,1681141403,13094.497730009993,87.26322413999878,53551.27679592001 2023-04-10,15:43:25.000,100,11088222,13325,0,1681141404,13094.194596059991,87.55928760000097,53551.36064136 2023-04-10,15:43:26.000,100,11088249,13245,0,1681141405,13093.93861628,87.90469496999867,53551.31173152 2023-04-10,15:43:27.000,100,11088209,13285,0,1681141406,13093.81062638999,88.2923971199998,53551.255834560005 2023-04-10,15:43:28.000,100,11088221,13125,0,1681141407,13093.83757163,88.70829578999837,53551.29077016 2023-04-10,15:43:29.000,100,11088221,13165,0,1681141408,13093.904934729995,89.12419446000422,53551.24186032 2023-04-10,15:43:30.000,100,11088210,13085,0,1681141409,13094.10028772,89.58238790999894,53551.2348732 2023-04-10,15:43:31.000,100,11088273,13045,0,1681141410,13094.336058569992,90.04058136000094,53551.137053520004 2023-04-10,15:43:32.000,100,11088228,13205,0,1681141411,13094.672874069998,90.49172568000358,53551.15102776001 2023-04-10,15:43:33.000,100,11088250,13085,0,1681141412,13094.99621695,90.90762435000215,53551.31871864001 2023-04-10,15:43:34.000,100,11088220,13045,0,1681141413,13095.245460419996,91.309424760002,53551.31871864001 2023-04-10,15:43:35.000,100,11088267,13165,0,1681141414,13095.508176509997,91.72532343000057,53551.41653832001 2023-04-10,15:43:36.000,100,11088264,13125,0,1681141415,13095.743947360002,92.03548515000148,53551.45147392 2023-04-10,15:43:37.000,100,11088284,13525,0,1681141416,13095.932564039998,92.35269600000174,53551.44448680001 2023-04-10,15:43:38.000,100,11088239,13285,0,1681141417,13096.12791702999,92.62056293999922,53551.55628072 2023-04-10,15:43:39.000,100,11088263,13085,0,1681141418,13096.282852159995,92.83908597000118,53551.52134512 2023-04-10,15:43:40.000,100,11088195,13245,0,1681141419,13096.30979739999,92.98006857000291,53551.45846104 2023-04-10,15:43:41.000,100,11088226,13045,0,1681141420,13096.404105739995,93.0999037799993,53551.44448680001 2023-04-10,15:43:42.000,100,11088255,13205,0,1681141421,13096.31653371,93.13514943000337,53551.55628072 2023-04-10,15:43:43.000,100,11088221,13325,0,1681141422,13096.323270019995,93.17744420999952,53551.52833224 2023-04-10,15:43:44.000,100,11088253,13405,0,1681141423,13096.181807509995,93.20564073000423,53551.52134512 2023-04-10,15:43:45.000,100,11088253,13285,0,1681141424,13096.04708130999,93.2126898600036,53551.493396640006 2023-04-10,15:43:46.000,100,11088213,13405,0,1681141425,13095.972981899999,93.17744420999952,53551.45147392 2023-04-10,15:43:47.000,100,11088211,13045,0,1681141426,13095.811310459998,93.07170726000186,53551.38160272 2023-04-10,15:43:48.000,100,11088229,13205,0,1681141427,13095.703529500002,92.9518720499982,53551.36762848001 2023-04-10,15:43:49.000,100,11088270,13245,0,1681141428,13095.770892599998,92.82498771000246,53551.374615600005 2023-04-10,15:43:50.000,100,11088255,13285,0,1681141429,13095.878673559993,92.66990685000201,53551.304744400004 2023-04-10,15:43:51.000,100,11088235,13245,0,1681141430,13095.966245589989,92.47958034000476,53551.22788608001 2023-04-10,15:43:52.000,100,11088289,13165,0,1681141431,13096.060553929994,92.26810644000216,53551.206924720005 2023-04-10,15:43:53.000,100,11088232,13285,0,1681141432,13096.161598579994,92.03548515000148,53551.10910504001 2023-04-10,15:43:54.000,100,11088197,13045,0,1681141433,13096.29632478,91.78876560000208,53551.03224672001 2023-04-10,15:43:55.000,100,11088201,13365,0,1681141434,13096.444523599996,91.50680039999861,53550.990324000006 2023-04-10,15:43:56.000,100,11088263,13165,0,1681141435,13096.532095629991,91.21778607000306,53550.90647856 2023-04-10,15:43:57.000,100,11088231,13005,0,1681141436,13096.592722419991,90.87237869999808,53550.8505816 2023-04-10,15:43:58.000,100,11088204,13285,0,1681141437,13096.687030759997,90.51287307000166,53550.84359448001 2023-04-10,15:43:59.000,100,11088230,13085,0,1681141438,13096.673558139992,90.1463183099986,53550.79468464001 2023-04-10,15:44:00.000,100,11088257,13245,0,1681141439,13096.592722419991,89.74451789999875,53550.73180056 2023-04-10,15:44:01.000,100,11088226,13085,0,1681141440,13096.39736943,89.33566835999954,53550.585071040005 2023-04-10,15:44:02.000,100,11088263,13205,0,1681141441,13096.242434299995,88.94091707999905,53550.55013544 2023-04-10,15:44:03.000,100,11088146,13325,0,1681141442,13096.10770809999,88.58141145000263,53550.48026424001 2023-04-10,15:44:04.000,100,11088206,13085,0,1681141443,13095.770892599998,88.21485668999958,53550.417380160005 2023-04-10,15:44:05.000,100,11088216,13045,0,1681141444,13095.467758649997,87.86944932000188,53550.38943168001 2023-04-10,15:44:06.000,100,11088236,13005,0,1681141445,13095.13767946,87.57338585999969,53550.31257336001 2023-04-10,15:44:07.000,100,11088237,13005,0,1681141446,13094.807600269989,87.36896109000372,53550.17981808 2023-04-10,15:44:08.000,100,11088233,13205,0,1681141447,13094.376476429992,87.16453632000048,53550.05404992001 2023-04-10,15:44:09.000,100,11088246,13165,0,1681141448,13094.03966093,87.06584850000218,53550.05404992001 2023-04-10,15:44:10.000,100,11088233,13245,0,1681141449,13093.66916387999,87.08699589000025,53549.92828176001 2023-04-10,15:44:11.000,100,11088226,13205,0,1681141450,13093.345821000003,87.05175024000346,53549.85142344 2023-04-10,15:44:12.000,100,11088229,13285,0,1681141451,13093.110050149997,87.15748719000112,53549.78853936001 2023-04-10,15:44:13.000,100,11088200,13405,0,1681141452,13092.827125129996,87.2420767500007,53549.697706800005 2023-04-10,15:44:14.000,100,11088174,13165,0,1681141453,13092.69913524,87.36191196000436,53549.72565528 2023-04-10,15:44:15.000,100,11088247,13125,0,1681141454,13092.55093641999,87.55223847000161,53549.67674544 2023-04-10,15:44:16.000,100,11088260,13285,0,1681141455,13092.44989176999,87.67912281000463,53549.530015920005 2023-04-10,15:44:17.000,100,11088256,13245,0,1681141456,13092.335374499999,87.86944932000188,53549.45315760001 2023-04-10,15:44:18.000,100,11088215,13245,0,1681141457,13092.241066159993,88.05272669999977,53549.432196240006 2023-04-10,15:44:19.000,100,11088225,13245,0,1681141458,13092.160230439993,88.2289549499983,53549.30642808001 2023-04-10,15:44:20.000,100,11088231,13045,0,1681141459,13092.133285199998,88.45452710999962,53549.264505360006 2023-04-10,15:44:21.000,100,11088241,13205,0,1681141460,13092.018767929992,88.61665709999943,53549.18065992 2023-04-10,15:44:22.000,100,11088220,13125,0,1681141461,13091.890778039997,88.87747491000482,53549.21559552001 2023-04-10,15:44:23.000,100,11088215,13205,0,1681141462,13091.769524459996,89.13829272000294,53549.13873720001 2023-04-10,15:44:24.000,100,11088317,13165,0,1681141463,13091.60111671,89.44140531000448,53548.98502056 2023-04-10,15:44:25.000,100,11088237,13245,0,1681141464,13091.587644089996,89.75861616000475,53548.92213648001 2023-04-10,15:44:26.000,100,11088256,13205,0,1681141465,13091.52028099,90.06877787999838,53548.88021376001 2023-04-10,15:44:27.000,100,11088223,13085,0,1681141466,13091.51354467999,90.34369395000249,53548.79636832 2023-04-10,15:44:28.000,100,11088261,13165,0,1681141467,13091.486599439995,90.56926611000381,53548.72649712 2023-04-10,15:44:29.000,100,11088247,13165,0,1681141468,13091.54048992,90.82303479000257,53548.73348424001 2023-04-10,15:44:30.000,100,11088274,13285,0,1681141469,13091.527017299995,91.02041042999917,53548.68457440001 2023-04-10,15:44:31.000,100,11088207,13245,0,1681141470,13091.466390509995,91.18254041999899,53548.55880624 2023-04-10,15:44:32.000,100,11088214,13325,0,1681141471,13091.31145537999,91.30237563000264,53548.39111536 2023-04-10,15:44:33.000,100,11088277,12845,0,1681141472,13091.203674419994,91.37991606000287,53548.36316688 2023-04-10,15:44:34.000,100,11088252,13205,0,1681141473,13091.015057739998,91.37991606000287,53548.24438584 2023-04-10,15:44:35.000,100,11088235,13245,0,1681141474,13090.812968439997,91.32352302000072,53548.16054040001 2023-04-10,15:44:36.000,100,11088242,13285,0,1681141475,13090.449207699996,91.28122824000457,53547.9858624 2023-04-10,15:44:37.000,100,11088226,13165,0,1681141476,13090.28079995,91.20368781000434,53548.07669496 2023-04-10,15:44:38.000,100,11088198,13085,0,1681141477,13090.024820169994,91.08385260000068,53547.99983664 2023-04-10,15:44:39.000,100,11088198,13125,0,1681141478,13089.782313009993,90.99221391000174,53547.86009424 2023-04-10,15:44:40.000,100,11088232,13245,0,1681141479,13089.694740979998,90.88647696000407,53547.71336472 2023-04-10,15:44:41.000,100,11088230,13325,0,1681141480,13089.526333230002,90.7172978400049,53547.62951928001 2023-04-10,15:44:42.000,100,11088216,13205,0,1681141481,13089.405079650001,90.6045117600006,53547.50375112 2023-04-10,15:44:43.000,100,11088233,13365,0,1681141482,13089.256880829991,90.48467655000422,53547.53868672001 2023-04-10,15:44:44.000,100,11088214,13285,0,1681141483,13089.169308799996,90.44943090000015,53547.37099584001 2023-04-10,15:44:45.000,100,11088222,13325,0,1681141484,13089.256880829991,90.4423817700008,53547.39195720001 2023-04-10,15:44:46.000,100,11088231,13125,0,1681141485,13089.236671899991,90.44943090000015,53547.34304736001 2023-04-10,15:44:47.000,100,11088241,13285,0,1681141486,13089.250144519996,90.5058239400023,53547.231253440004 2023-04-10,15:44:48.000,100,11088238,13085,0,1681141487,13089.24340821,90.56221698000445,53547.22426632001 2023-04-10,15:44:49.000,100,11088290,13245,0,1681141488,13089.20299035,90.71024870999827,53547.17535648001 2023-04-10,15:44:50.000,100,11088262,13125,0,1681141489,13089.13562724999,90.85828043999936,53547.112472400004 2023-04-10,15:44:51.000,100,11088183,13365,0,1681141490,13089.09520938999,90.9992630400011,53547.03561408001 2023-04-10,15:44:52.000,100,11088204,13125,0,1681141491,13089.007637359995,91.20368781000434,53546.95875576001 2023-04-10,15:44:53.000,100,11088213,13165,0,1681141492,13088.97395580999,91.40106345000095,53547.02163984 2023-04-10,15:44:54.000,100,11088260,13125,0,1681141493,13089.01437366999,91.60548822000419,53547.05657544001 2023-04-10,15:44:55.000,100,11088199,13165,0,1681141494,13088.98069212,91.83106037999823,53547.07753680001 2023-04-10,15:44:56.000,100,11088228,13005,0,1681141495,13088.987428429995,92.07073079999827,53547.04958832 2023-04-10,15:44:57.000,100,11088220,13325,0,1681141496,13088.947010569995,92.31745034999767,53547.04958832 2023-04-10,15:44:58.000,100,11088204,13325,0,1681141497,13089.00090105,92.62056293999922,53547.04958832 2023-04-10,15:44:59.000,100,11088236,13325,0,1681141498,13089.07500045999,92.89547901000333,53547.09849816 2023-04-10,15:45:00.000,100,11088249,13125,0,1681141499,13089.17604510999,93.20564073000423,53547.07753680001 2023-04-10,15:45:01.000,100,11088241,13085,0,1681141500,13089.250144519996,93.53694984000322,53547.10548528001 2023-04-10,15:45:02.000,100,11088197,13205,0,1681141501,13089.391607029997,93.903504599999,53547.16836936 2023-04-10,15:45:03.000,100,11088216,13245,0,1681141502,13089.586960020002,94.25596110000333,53547.25920192 2023-04-10,15:45:04.000,100,11088204,13245,0,1681141503,13089.748631459988,94.65776151000318,53547.280163280004 2023-04-10,15:45:05.000,100,11088202,13325,0,1681141504,13089.883357659994,95.03136539999832,53547.31509888 2023-04-10,15:45:06.000,100,11088233,13085,0,1681141505,13090.03155647999,95.3767727700033,53547.350034480005 2023-04-10,15:45:07.000,100,11088256,13125,0,1681141506,13090.247118399995,95.66578709999885,53547.36400872 2023-04-10,15:45:08.000,100,11088204,13325,0,1681141507,13090.489625559996,95.95480143000168,53547.447854160004 2023-04-10,15:45:09.000,100,11088205,12925,0,1681141508,13090.644560690002,96.15217706999829,53547.55266096 2023-04-10,15:45:10.000,100,11088264,13085,0,1681141509,13090.765814270002,96.3284053200041,53547.54567384 2023-04-10,15:45:11.000,100,11088211,13205,0,1681141510,13090.887067850002,96.49758444000327,53547.60855792001 2023-04-10,15:45:12.000,100,11088222,13365,0,1681141511,13091.015057739998,96.60332139000093,53547.62253216 2023-04-10,15:45:13.000,100,11088230,13005,0,1681141512,13091.136311319999,96.58217400000285,53547.65048064 2023-04-10,15:45:14.000,100,11088244,13205,0,1681141513,13091.19020179999,96.53283009000006,53547.6015708 2023-04-10,15:45:15.000,100,11088212,13125,0,1681141514,13091.304719069994,96.37774922999961,53547.59458368 2023-04-10,15:45:16.000,100,11088229,13445,0,1681141515,13091.27777383,96.19447185000172,53547.587596560006 2023-04-10,15:45:17.000,100,11088228,13285,0,1681141516,13091.21041072999,95.90545751999889,53547.517725360005 2023-04-10,15:45:18.000,100,11088223,13205,0,1681141517,13091.102629769994,95.55300102000183,53547.52471248 2023-04-10,15:45:19.000,100,11088269,13285,0,1681141518,13091.028530359989,95.1652988700007,53547.48278976 2023-04-10,15:45:20.000,100,11088281,13285,0,1681141519,13090.759077959992,94.79169497999828,53547.43387992 2023-04-10,15:45:21.000,100,11088218,13365,0,1681141520,13090.550252349996,94.39694369999779,53547.34304736001 2023-04-10,15:45:22.000,100,11088239,13245,0,1681141521,13090.21343684999,94.00219242000458,53547.27317616001 2023-04-10,15:45:23.000,100,11088233,13325,0,1681141522,13090.05176540999,93.6567850499996,53547.32907312 2023-04-10,15:45:24.000,100,11088193,13165,0,1681141523,13089.890093969989,93.35367245999805,53547.23824056 2023-04-10,15:45:25.000,100,11088249,13405,0,1681141524,13089.836203489998,93.10695290999865,53547.21029208 2023-04-10,15:45:26.000,100,11088225,13325,0,1681141525,13089.809258249988,92.95892118000484,53547.112472400004 2023-04-10,15:45:27.000,100,11088226,13005,0,1681141526,13089.809258249988,92.77564379999967,53547.084523920006 2023-04-10,15:45:28.000,100,11088255,13125,0,1681141527,13089.977665999999,92.66285772000265,53547.05657544001 2023-04-10,15:45:29.000,100,11088212,13285,0,1681141528,13090.11912851,92.61351380999986,53547.0426012 2023-04-10,15:45:30.000,100,11088238,13445,0,1681141529,13090.34142674,92.59941555000114,53546.93080728 2023-04-10,15:45:31.000,100,11088273,13005,0,1681141530,13090.509834489996,92.59941555000114,53546.895871680004 2023-04-10,15:45:32.000,100,11088245,13205,0,1681141531,13090.732132719997,92.64171033000457,53546.86093608 2023-04-10,15:45:33.000,100,11088235,13245,0,1681141532,13090.914013089998,92.6064646800005,53546.965742880006 2023-04-10,15:45:34.000,100,11088284,13125,0,1681141533,13091.136311319999,92.68400511000073,53547.03561408001 2023-04-10,15:45:35.000,100,11088220,13285,0,1681141534,13091.284510139994,92.68400511000073,53547.063562560004 2023-04-10,15:45:36.000,100,11088169,13405,0,1681141535,13091.385554789995,92.7192507600048,53547.00766560001 2023-04-10,15:45:37.000,100,11088240,13085,0,1681141536,13091.41250002999,92.66285772000265,53546.9028588 2023-04-10,15:45:38.000,100,11088250,13245,0,1681141537,13091.39229109999,92.74039815000287,53546.92382016 2023-04-10,15:45:39.000,100,11088234,13285,0,1681141538,13091.29124644999,92.69810336999944,53547.02163984 2023-04-10,15:45:40.000,100,11088268,13325,0,1681141539,13091.102629769994,92.7051524999988,53547.07054968 2023-04-10,15:45:41.000,100,11088226,13405,0,1681141540,13090.853386299998,92.77564379999967,53547.09849816 2023-04-10,15:45:42.000,100,11088237,13405,0,1681141541,13090.516570799991,92.83908597000118,53547.02163984 2023-04-10,15:45:43.000,100,11088237,13245,0,1681141542,13090.17301898999,92.94482291999884,53547.05657544001 2023-04-10,15:45:44.000,100,11088208,13325,0,1681141543,13089.802521939993,93.04351074000442,53547.07753680001 2023-04-10,15:45:45.000,100,11088274,13325,0,1681141544,13089.438761199992,93.23383725000167,53547.0426012 2023-04-10,15:45:46.000,100,11088231,13165,0,1681141545,13089.108682009995,93.46645854000235,53547.03561408001 2023-04-10,15:45:47.000,100,11088189,13325,0,1681141546,13088.79207543999,93.73432547999982,53546.944781520004 2023-04-10,15:45:48.000,100,11088252,13125,0,1681141547,13088.536095659998,94.12202763000096,53546.944781520004 2023-04-10,15:45:49.000,100,11088251,13165,0,1681141548,13088.441787319993,94.48858239000401,53547.02862696 2023-04-10,15:45:50.000,100,11088249,13365,0,1681141549,13088.307061120002,94.96087410000473,53546.97971712 2023-04-10,15:45:51.000,100,11088266,13285,0,1681141550,13088.273379569997,95.4120184200001,53547.00766560001 2023-04-10,15:45:52.000,100,11088206,13285,0,1681141551,13088.307061120002,95.87726100000145,53546.92382016 2023-04-10,15:45:53.000,100,11088202,13525,0,1681141552,13088.549568279988,96.34250358000281,53546.95176864 2023-04-10,15:45:54.000,100,11088235,13165,0,1681141553,13088.83249329999,96.7372548600033,53547.02163984 2023-04-10,15:45:55.000,100,11088267,13005,0,1681141554,13089.24340821,97.08971136000036,53547.03561408001 2023-04-10,15:45:56.000,100,11088251,13445,0,1681141555,13089.661059429993,97.39282395000191,53547.03561408001 2023-04-10,15:45:57.000,100,11088225,13245,0,1681141556,13090.19996423,97.63954350000131,53547.12644664001 2023-04-10,15:45:58.000,100,11088243,13085,0,1681141557,13090.718660099992,97.78052610000304,53547.133433760006 2023-04-10,15:45:59.000,100,11088225,13325,0,1681141558,13091.217147039999,97.87216479000199,53547.31509888 2023-04-10,15:46:00.000,100,11088245,13285,0,1681141559,13091.655007189991,97.94970522000222,53547.301124640006 2023-04-10,15:46:01.000,100,11088268,13365,0,1681141560,13091.985086380002,97.86511566000263,53547.36400872 2023-04-10,15:46:02.000,100,11088216,13285,0,1681141561,13092.281484019994,97.78052610000304,53547.44086704001 2023-04-10,15:46:03.000,100,11088210,13005,0,1681141562,13092.47010069999,97.62544524000259,53547.47580264 2023-04-10,15:46:04.000,100,11088237,13285,0,1681141563,13092.57788166,97.44921699000406,53547.55964808001 2023-04-10,15:46:05.000,100,11088253,13365,0,1681141564,13092.55767273,97.23774309000146,53547.70637760001 2023-04-10,15:46:06.000,100,11088214,13405,0,1681141565,13092.42968283999,97.00512180000078,53547.66445488 2023-04-10,15:46:07.000,100,11088226,13365,0,1681141566,13092.241066159993,96.76545138000074,53547.70637760001 2023-04-10,15:46:08.000,100,11088247,13085,0,1681141567,13092.012031619997,96.51168270000198,53547.755287440006 2023-04-10,15:46:09.000,100,11088247,13285,0,1681141568,13091.715633979991,96.25791402000323,53547.72035184 2023-04-10,15:46:10.000,100,11088231,13205,0,1681141569,13091.50007206,96.05348924999998,53547.734326080004 2023-04-10,15:46:11.000,100,11088217,13285,0,1681141570,13091.29798276,95.85611361000338,53547.685416240005 2023-04-10,15:46:12.000,100,11088249,13125,0,1681141571,13091.149783939989,95.74332752999908,53547.65746776001 2023-04-10,15:46:13.000,100,11088216,13085,0,1681141572,13091.122838699994,95.64463971000077,53547.72733896001 2023-04-10,15:46:14.000,100,11088262,13005,0,1681141573,13091.021794049993,95.54595189000247,53547.77624880001 2023-04-10,15:46:15.000,100,11088214,13125,0,1681141574,13090.988112499988,95.50365710999904,53547.72733896001 2023-04-10,15:46:16.000,100,11088277,13565,0,1681141575,13090.934222019998,95.5107062399984,53547.79721016001 2023-04-10,15:46:17.000,100,11088203,13605,0,1681141576,13090.887067850002,95.48250972000096,53547.69240336 2023-04-10,15:46:18.000,100,11088221,13325,0,1681141577,13090.839913679993,95.56005015000119,53547.7413132 2023-04-10,15:46:19.000,100,11088250,13205,0,1681141578,13090.806232130002,95.5248045000044,53547.783235920004 2023-04-10,15:46:20.000,100,11088260,13205,0,1681141579,13090.765814270002,95.63759058000142,53547.76227456 2023-04-10,15:46:21.000,100,11088218,12925,0,1681141580,13090.698451169992,95.67988536000485,53547.69939048 2023-04-10,15:46:22.000,100,11088224,13205,0,1681141581,13090.684978550002,95.77857318000315,53547.76227456 2023-04-10,15:46:23.000,100,11088236,13285,0,1681141582,13090.698451169992,95.84906448000402,53547.83214576 2023-04-10,15:46:24.000,100,11088236,13285,0,1681141583,13090.658033309992,95.91955578000488,53547.81817152 2023-04-10,15:46:25.000,100,11088242,13205,0,1681141584,13090.617615449992,96.02529273000255,53547.83214576 2023-04-10,15:46:26.000,100,11088301,13365,0,1681141585,13090.536779729991,96.10988229000213,53547.77624880001 2023-04-10,15:46:27.000,100,11088240,13085,0,1681141586,13090.570461279996,96.26496315000259,53547.783235920004 2023-04-10,15:46:28.000,100,11088219,13285,0,1681141587,13090.577197589992,96.4623387899992,53547.8111844 2023-04-10,15:46:29.000,100,11088223,13085,0,1681141588,13090.570461279996,96.60332139000093,53547.902016960004 2023-04-10,15:46:30.000,100,11088274,13365,0,1681141589,13090.469416629996,96.83594268000161,53547.87406848001 2023-04-10,15:46:31.000,100,11088216,13365,0,1681141590,13090.415526149991,97.10380961999908,53547.86009424 2023-04-10,15:46:32.000,100,11088211,13325,0,1681141591,13090.28079995,97.38577482000255,53547.971888160006 2023-04-10,15:46:33.000,100,11088237,13085,0,1681141592,13090.206700539995,97.68183828000474,53547.91599120001 2023-04-10,15:46:34.000,100,11088241,13085,0,1681141593,13090.146073749995,98.04839304000052,53547.94393968001 2023-04-10,15:46:35.000,100,11088180,13125,0,1681141594,13090.11912851,98.33740737000335,53547.96490104001 2023-04-10,15:46:36.000,100,11088253,13245,0,1681141595,13090.15954637,98.66166735000297,53548.06272072001 2023-04-10,15:46:37.000,100,11088226,13005,0,1681141596,13090.26059102,98.95068167999852,53547.99983664 2023-04-10,15:46:38.000,100,11088244,13125,0,1681141597,13090.48288925,99.15510645000177,53548.118617680004 2023-04-10,15:46:39.000,100,11088253,13245,0,1681141598,13090.819704749993,99.2960890500035,53548.20246312 2023-04-10,15:46:40.000,100,11088215,13285,0,1681141599,13091.116102389999,99.40887513000052,53548.195476 2023-04-10,15:46:41.000,100,11088257,13085,0,1681141600,13091.47312681999,99.37362948000373,53548.20945024001 2023-04-10,15:46:42.000,100,11088236,13245,0,1681141601,13091.688688739996,99.32428557000094,53548.22342448 2023-04-10,15:46:43.000,100,11088259,13085,0,1681141602,13092.092867339998,99.19740122999792,53548.27233432 2023-04-10,15:46:44.000,100,11088250,13045,0,1681141603,13092.483573319994,99.0493695000041,53548.43303808 2023-04-10,15:46:45.000,100,11088239,13165,0,1681141604,13092.71934417,98.86609211999894,53548.54483200001 2023-04-10,15:46:46.000,100,11088195,13285,0,1681141605,13092.88101561,98.63347082999826,53548.58675472001 2023-04-10,15:46:47.000,100,11088250,13165,0,1681141606,13093.009005499996,98.43609519000165,53548.621690320004 2023-04-10,15:46:48.000,100,11088200,13365,0,1681141607,13093.002269190001,98.2457686800044,53548.642651680006 2023-04-10,15:46:49.000,100,11088237,13205,0,1681141608,13093.062895980001,98.02724565000244,53548.740471360004 2023-04-10,15:46:50.000,100,11088271,13325,0,1681141609,13092.982060260001,97.85101740000391,53548.8243168 2023-04-10,15:46:51.000,100,11088273,13245,0,1681141610,13092.88101561,97.7241330600009,53548.90117512001 2023-04-10,15:46:52.000,100,11088273,13445,0,1681141611,13092.67218999999,97.61134698000387,53548.90117512001 2023-04-10,15:46:53.000,100,11088234,13205,0,1681141612,13092.436419149999,97.56905220000044,53548.908162240004 2023-04-10,15:46:54.000,100,11088235,13125,0,1681141613,13092.200648299993,97.56200307000108,53548.908162240004 2023-04-10,15:46:55.000,100,11088226,13245,0,1681141614,13092.045713170002,97.61839611000323,53549.01296904 2023-04-10,15:46:56.000,100,11088226,13245,0,1681141615,13091.782997080001,97.71003480000218,53549.026943280005 2023-04-10,15:46:57.000,100,11088234,13125,0,1681141616,13091.52028099,97.80872262000048,53548.87322664 2023-04-10,15:46:58.000,100,11088263,13285,0,1681141617,13091.385554789995,97.90741043999878,53548.88720088 2023-04-10,15:46:59.000,100,11088253,13245,0,1681141618,13091.29124644999,98.04134391000116,53548.91514936 2023-04-10,15:47:00.000,100,11088231,13245,0,1681141619,13091.196938109999,98.19642477000161,53548.908162240004 2023-04-10,15:47:01.000,100,11088242,13405,0,1681141620,13091.176729179999,98.36560389000078,53548.98502056 2023-04-10,15:47:02.000,100,11088223,13045,0,1681141621,13091.075684529998,98.61232344000018,53548.91514936 2023-04-10,15:47:03.000,100,11088229,13285,0,1681141622,13091.062211909993,98.8026499500047,53548.94309784 2023-04-10,15:47:04.000,100,11088241,12965,0,1681141623,13090.974639879998,99.0493695000041,53548.99899480001 2023-04-10,15:47:05.000,100,11088240,13205,0,1681141624,13090.934222019998,99.36658035000437,53548.87322664 2023-04-10,15:47:06.000,100,11088246,13285,0,1681141625,13090.954430949998,99.64854555000056,53548.86623952 2023-04-10,15:47:07.000,100,11088241,13165,0,1681141626,13090.826441060002,99.86706858000252,53548.79636832 2023-04-10,15:47:08.000,100,11088237,13365,0,1681141627,13090.792759509997,100.09264074000384,53548.84527816 2023-04-10,15:47:09.000,100,11088232,13125,0,1681141628,13090.833177369997,100.27591812000173,53548.79636832 2023-04-10,15:47:10.000,100,11088242,13085,0,1681141629,13090.994848809998,100.45214637000026,53548.859252400005 2023-04-10,15:47:11.000,100,11088285,13285,0,1681141630,13091.095893459998,100.56493245000456,53548.80335544001 2023-04-10,15:47:12.000,100,11088268,13325,0,1681141631,13091.136311319999,100.64952201000415,53548.70553576 2023-04-10,15:47:13.000,100,11088212,13245,0,1681141632,13091.284510139994,100.71296417999838,53548.66361304001 2023-04-10,15:47:14.000,100,11088254,13245,0,1681141633,13091.39902741,100.64247288000479,53548.79636832 2023-04-10,15:47:15.000,100,11088275,13245,0,1681141634,13091.735842909991,100.55788331999793,53548.810342560006 2023-04-10,15:47:16.000,100,11088272,13205,0,1681141635,13092.032240549997,100.40985159000411,53548.83829104 2023-04-10,15:47:17.000,100,11088249,13245,0,1681141636,13092.42968283999,100.2336233399983,53548.789381200004 2023-04-10,15:47:18.000,100,11088216,13285,0,1681141637,13092.77997096,100.0010020500049,53548.761432720006 2023-04-10,15:47:19.000,100,11088183,13365,0,1681141638,13093.231303729997,99.72608598000079,53548.83130392001 2023-04-10,15:47:20.000,100,11088232,13365,0,1681141639,13093.507492439989,99.45116991000396,53548.83829104 2023-04-10,15:47:21.000,100,11088206,13405,0,1681141640,13093.72979066999,99.14100819000305,53548.86623952 2023-04-10,15:47:22.000,100,11088253,13285,0,1681141641,13093.75673591,98.85199386000022,53548.74745848 2023-04-10,15:47:23.000,100,11088256,13405,0,1681141642,13093.884725799995,98.57002866000403,53548.95008496001 2023-04-10,15:47:24.000,100,11088235,13365,0,1681141643,13093.904934729995,98.35150563000207,53549.04091752 2023-04-10,15:47:25.000,100,11088224,13125,0,1681141644,13093.79041745999,98.14003172999946,53549.1038016 2023-04-10,15:47:26.000,100,11088224,13245,0,1681141645,13093.595064469999,98.02724565000244,53549.11777584001 2023-04-10,15:47:27.000,100,11088205,13325,0,1681141646,13093.392975169998,97.90036130999943,53549.124762960004 2023-04-10,15:47:28.000,100,11088225,13365,0,1681141647,13093.231303729997,97.90036130999943,53549.145724320006 2023-04-10,15:47:29.000,100,11088233,12965,0,1681141648,13093.143731700002,97.92150870000478,53549.194634160005 2023-04-10,15:47:30.000,100,11088207,13245,0,1681141649,13093.056159669992,97.99904912999773,53549.2784796 2023-04-10,15:47:31.000,100,11088220,13445,0,1681141650,13093.083104910002,98.16117912000482,53549.22956976 2023-04-10,15:47:32.000,100,11088234,13365,0,1681141651,13093.211094799997,98.2810143300012,53549.28546672001 2023-04-10,15:47:33.000,100,11088223,13085,0,1681141652,13093.561382919994,98.46429170999909,53549.39027352 2023-04-10,15:47:34.000,100,11088235,12925,0,1681141653,13093.83757163,98.64756909000425,53549.44617048 2023-04-10,15:47:35.000,100,11088251,13085,0,1681141654,13094.187859749996,98.88019037999766,53549.47411896001 2023-04-10,15:47:36.000,100,11088260,12925,0,1681141655,13094.544884180003,99.01412385000003,53549.5579644 2023-04-10,15:47:37.000,100,11088273,13405,0,1681141656,13094.92885384999,99.1833029699992,53549.5579644 2023-04-10,15:47:38.000,100,11088236,13245,0,1681141657,13095.386922929996,99.31018731000222,53549.578925760004 2023-04-10,15:47:39.000,100,11088250,13125,0,1681141658,13095.898882489993,99.2960890500035,53549.64180984001 2023-04-10,15:47:40.000,100,11088215,13165,0,1681141659,13096.33674264,99.25379427000007,53549.71168104 2023-04-10,15:47:41.000,100,11088222,13245,0,1681141660,13096.761130170002,99.07051689000218,53549.72565528 2023-04-10,15:47:42.000,100,11088226,13365,0,1681141661,13097.198990319994,98.89428864000365,53549.80950072001 2023-04-10,15:47:43.000,100,11088191,13365,0,1681141662,13097.67053201999,98.60527431000082,53549.942256 2023-04-10,15:47:44.000,100,11088257,13245,0,1681141663,13097.939984420002,98.29511258999992,53549.99116584 2023-04-10,15:47:45.000,100,11088221,13245,0,1681141664,13098.236382059993,97.94970522000222,53550.04007568 2023-04-10,15:47:46.000,100,11088232,13285,0,1681141665,13098.424998739989,97.540855680003,53550.08898552 2023-04-10,15:47:47.000,100,11088241,13165,0,1681141666,13098.46541659999,97.18135004999931,53550.08898552 2023-04-10,15:47:48.000,100,11088244,13125,0,1681141667,13098.46541659999,96.91348311000183,53550.14488248001 2023-04-10,15:47:49.000,100,11088222,13125,0,1681141668,13098.472152909999,96.66676356000244,53550.270650640006 2023-04-10,15:47:50.000,100,11088241,13125,0,1681141669,13098.263327299988,96.51873183000134,53550.38244456 2023-04-10,15:47:51.000,100,11088259,13285,0,1681141670,13097.939984420002,96.4905353100039,53550.35449608 2023-04-10,15:47:52.000,100,11088252,13325,0,1681141671,13097.58969629999,96.50463357000262,53550.37545744 2023-04-10,15:47:53.000,100,11088289,12925,0,1681141672,13097.340452829994,96.58217400000285,53550.466290000004 2023-04-10,15:47:54.000,100,11088219,13445,0,1681141673,13097.111418289998,96.73020573000395,53550.5012256 2023-04-10,15:47:55.000,100,11088225,13325,0,1681141674,13096.949746849998,96.89938485000312,53550.536161200005 2023-04-10,15:47:56.000,100,11088257,13085,0,1681141675,13096.956483159993,97.12495701000444,53550.59904528001 2023-04-10,15:47:57.000,100,11088225,13445,0,1681141676,13097.010373639998,97.30823439000233,53550.62699376001 2023-04-10,15:47:58.000,100,11088229,13245,0,1681141677,13097.232671869999,97.50561002999893,53550.68289072 2023-04-10,15:47:59.000,100,11088265,13285,0,1681141678,13097.56948736999,97.61839611000323,53550.81564600001 2023-04-10,15:48:00.000,100,11088221,13365,0,1681141679,13097.886093939996,97.6888874100041,53550.92743992 2023-04-10,15:48:01.000,100,11088210,13165,0,1681141680,13098.209436819998,97.76642784000433,53550.96237552001 2023-04-10,15:48:02.000,100,11088224,13405,0,1681141681,13098.499098149994,97.77347697000368,53551.06718232 2023-04-10,15:48:03.000,100,11088214,13285,0,1681141682,13098.761814239995,97.85806653000327,53551.10211792001 2023-04-10,15:48:04.000,100,11088203,13205,0,1681141683,13099.011057709991,97.90036130999943,53551.22788608001 2023-04-10,15:48:05.000,100,11088222,13365,0,1681141684,13099.165992839997,97.92855783000414,53551.41653832001 2023-04-10,15:48:06.000,100,11088247,13285,0,1681141685,13099.192938079992,97.96380348000093,53551.51435800001 2023-04-10,15:48:07.000,100,11088217,13325,0,1681141686,13099.118838670001,98.0342947800018,53551.52134512 2023-04-10,15:48:08.000,100,11088216,13085,0,1681141687,13099.058211880001,98.0342947800018,53551.64711328 2023-04-10,15:48:09.000,100,11088262,13045,0,1681141688,13098.9369583,98.02019652000308,53551.70301024001 2023-04-10,15:48:10.000,100,11088235,13165,0,1681141689,13098.87633151,97.91445956999814,53551.73794584 2023-04-10,15:48:11.000,100,11088217,13525,0,1681141690,13098.761814239995,97.7875752300024,53551.73095872001 2023-04-10,15:48:12.000,100,11088222,13245,0,1681141691,13098.68771482999,97.65364176000003,53551.74493296 2023-04-10,15:48:13.000,100,11088234,13285,0,1681141692,13098.701187449995,97.41397133999999,53551.81480416 2023-04-10,15:48:14.000,100,11088228,13285,0,1681141693,13098.67424221,97.15315353000187,53551.91961096001 2023-04-10,15:48:15.000,100,11088211,13245,0,1681141694,13098.559724939994,96.8711883299984,53551.91961096001 2023-04-10,15:48:16.000,100,11088243,13125,0,1681141695,13098.458680289994,96.53987921999942,53551.96153368 2023-04-10,15:48:17.000,100,11088219,13125,0,1681141696,13098.229645749998,96.2156192399998,53551.91961096001 2023-04-10,15:48:18.000,100,11088251,13285,0,1681141697,13098.034292759992,95.86316274000274,53551.95454656 2023-04-10,15:48:19.000,100,11088249,13205,0,1681141698,13097.859148700001,95.44021494000481,53552.01044352 2023-04-10,15:48:20.000,100,11088249,13285,0,1681141699,13097.59643261,95.0172671399996,53552.03839200001 2023-04-10,15:48:21.000,100,11088240,13445,0,1681141700,13097.30677127999,94.50268065000273,53551.98249504 2023-04-10,15:48:22.000,100,11088219,13125,0,1681141701,13097.057527809993,93.97399589999986,53552.01743064001 2023-04-10,15:48:23.000,100,11088226,13205,0,1681141702,13096.781339100002,93.51580244999786,53552.03839200001 2023-04-10,15:48:24.000,100,11088236,13205,0,1681141703,13096.592722419991,93.07875639000122,53552.12223744 2023-04-10,15:48:25.000,100,11088242,13325,0,1681141704,13096.29632478,92.72629989000416,53552.11525032001 2023-04-10,15:48:26.000,100,11088236,13245,0,1681141705,13096.026872379989,92.5077768600022,53552.25499272001 2023-04-10,15:48:27.000,100,11088279,13325,0,1681141706,13095.676584259993,92.46548207999876,53552.15018592 2023-04-10,15:48:28.000,100,11088193,13365,0,1681141707,13095.27914197,92.4584329499994,53552.22005712 2023-04-10,15:48:29.000,100,11088220,13245,0,1681141708,13094.93559016,92.6064646800005,53552.331851040006 2023-04-10,15:48:30.000,100,11088226,13245,0,1681141709,13094.605510969988,92.90957727000205,53552.310889680004 2023-04-10,15:48:31.000,100,11088254,13165,0,1681141710,13094.329322259997,93.23383725000167,53552.28992832 2023-04-10,15:48:32.000,100,11088258,13405,0,1681141711,13094.228277609996,93.62858853000216,53552.27595408001 2023-04-10,15:48:33.000,100,11088251,13125,0,1681141712,13094.261959160001,94.0797328500048,53552.261979840005 2023-04-10,15:48:34.000,100,11088210,13445,0,1681141713,13094.443839530002,94.53087717000017,53552.29691544 2023-04-10,15:48:35.000,100,11088266,13165,0,1681141714,13094.686346689989,95.00316888000089,53552.34582528 2023-04-10,15:48:36.000,100,11088230,13285,0,1681141715,13095.00968956999,95.51775536999776,53552.387748 2023-04-10,15:48:37.000,100,11088235,13525,0,1681141716,13095.326296139996,96.07463663999806,53552.41569648 2023-04-10,15:48:38.000,100,11088256,13125,0,1681141717,13095.656375329992,96.59627226000157,53552.4576192 2023-04-10,15:48:39.000,100,11088219,13245,0,1681141718,13096.033608689999,97.10380961999908,53552.5274904 2023-04-10,15:48:40.000,100,11088273,13245,0,1681141719,13096.35021525999,97.54790481000236,53552.61832296001 2023-04-10,15:48:41.000,100,11088227,13445,0,1681141720,13096.700503380001,97.94970522000222,53552.66024568001 2023-04-10,15:48:42.000,100,11088251,13165,0,1681141721,13097.111418289998,98.2457686800044,53552.68819416001 2023-04-10,15:48:43.000,100,11088233,13245,0,1681141722,13097.522333199995,98.41494780000357,53552.765052480005 2023-04-10,15:48:44.000,100,11088249,13205,0,1681141723,13098.081446930002,98.43609519000165,53552.91876912 2023-04-10,15:48:45.000,100,11088209,13285,0,1681141724,13098.579933869994,98.36560389000078,53552.99562744001 2023-04-10,15:48:46.000,100,11088234,13445,0,1681141725,13099.199674390002,98.22462128999905,53553.170305440006 2023-04-10,15:48:47.000,100,11088239,13205,0,1681141726,13099.711633949999,97.99904912999773,53553.24017664001 2023-04-10,15:48:48.000,100,11088269,13005,0,1681141727,13100.311165539992,97.70298567000282,53553.35197056 2023-04-10,15:48:49.000,100,11088286,13045,0,1681141728,13100.802916169989,97.39987308000127,53553.47773872001 2023-04-10,15:48:50.000,100,11088211,13445,0,1681141729,13101.19362215,97.04036745000485,53553.603506880005 2023-04-10,15:48:51.000,100,11088233,13165,0,1681141730,13101.503492409996,96.68791095000051,53553.65940384 2023-04-10,15:48:52.000,100,11088248,13245,0,1681141731,13101.698845400002,96.41299488000368,53553.76421064001 2023-04-10,15:48:53.000,100,11088211,13325,0,1681141732,13101.880725769988,96.09578403000341,53553.938888640005 2023-04-10,15:48:54.000,100,11088193,13285,0,1681141733,13101.968297799998,95.78562231000251,53554.00177272001 2023-04-10,15:48:55.000,100,11088243,13285,0,1681141734,13101.968297799998,95.54595189000247,53554.0646568 2023-04-10,15:48:56.000,100,11088200,13325,0,1681141735,13102.001979349989,95.27808494999772,53554.09959240001 2023-04-10,15:48:57.000,100,11088225,13165,0,1681141736,13101.981770419989,95.0172671399996,53554.08561816 2023-04-10,15:48:58.000,100,11088263,13165,0,1681141737,13102.096287689994,94.72825281000405,53554.18343784 2023-04-10,15:48:59.000,100,11088218,13245,0,1681141738,13102.29164068,94.36874718000036,53554.26728328001 2023-04-10,15:49:00.000,100,11088216,13165,0,1681141739,13102.53414784,94.03743807000137,53554.29523176001 2023-04-10,15:49:01.000,100,11088285,13245,0,1681141740,13102.830545479992,93.64268679000088,53554.30221888 2023-04-10,15:49:02.000,100,11088266,13285,0,1681141741,13103.187569909998,93.14219856000273,53554.344141600006 2023-04-10,15:49:03.000,100,11088281,13085,0,1681141742,13103.52438540999,92.62761206999858,53554.47689688 2023-04-10,15:49:04.000,100,11088266,13125,0,1681141743,13103.679320539995,92.17646775000321,53554.490871120004 2023-04-10,15:49:05.000,100,11088251,13045,0,1681141744,13103.74668363999,91.73942168999929,53554.4489484 2023-04-10,15:49:06.000,100,11088254,13125,0,1681141745,13103.638902679995,91.38696519000223,53554.56772944 2023-04-10,15:49:07.000,100,11088253,13245,0,1681141746,13103.288614559999,91.06975434000196,53554.56772944 2023-04-10,15:49:08.000,100,11088236,13285,0,1681141747,13102.675610350001,90.85828043999936,53554.5886908 2023-04-10,15:49:09.000,100,11088229,13005,0,1681141748,13101.975034109993,90.74549436000234,53554.70747184 2023-04-10,15:49:10.000,100,11088283,13085,0,1681141749,13101.079104879995,90.67500306000147,53554.70048472001 2023-04-10,15:49:11.000,100,11088266,13365,0,1681141750,13100.169703029991,90.67500306000147,53554.64458776 2023-04-10,15:49:12.000,100,11088249,13245,0,1681141751,13099.273773799992,90.66795393000211,53554.53279384001 2023-04-10,15:49:13.000,100,11088254,13205,0,1681141752,13098.579933869994,90.68910132000019,53554.53279384001 2023-04-10,15:49:14.000,100,11088240,13245,0,1681141753,13098.128601099997,90.73844523000298,53554.40003856 2023-04-10,15:49:15.000,100,11088255,13565,0,1681141754,13097.73789512,90.73844523000298,53554.40702568 2023-04-10,15:49:16.000,100,11088237,13205,0,1681141755,13097.58969629999,90.71024870999827,53554.35811584 2023-04-10,15:49:17.000,100,11088242,13205,0,1681141756,13097.52906950999,90.7525434900017,53554.26728328001 2023-04-10,15:49:18.000,100,11088218,13205,0,1681141757,13097.562751059995,90.85123131,53554.288244639996 2023-04-10,15:49:19.000,100,11088247,13165,0,1681141758,13097.56948736999,90.9640173900043,53554.21837344001 2023-04-10,15:49:20.000,100,11088248,13365,0,1681141759,13097.603168919995,91.06975434000196,53554.26728328001 2023-04-10,15:49:21.000,100,11088260,13445,0,1681141760,13097.522333199995,91.22483520000242,53554.2393348 2023-04-10,15:49:22.000,100,11088237,13365,0,1681141761,13097.44823378999,91.38696519000223,53554.14151512 2023-04-10,15:49:23.000,100,11088249,13445,0,1681141762,13097.340452829994,91.59843909000483,53554.09260528 2023-04-10,15:49:24.000,100,11088249,13325,0,1681141763,13097.124890909989,91.78876560000208,53554.07863104001 2023-04-10,15:49:25.000,100,11088247,13205,0,1681141764,13096.996901019993,91.97909210999933,53554.176450720006 2023-04-10,15:49:26.000,100,11088248,13565,0,1681141765,13096.841965890002,92.21171340000001,53554.14850224001 2023-04-10,15:49:27.000,100,11088283,13285,0,1681141766,13096.734184929992,92.48662947000412,53554.14850224001 2023-04-10,15:49:28.000,100,11088256,13365,0,1681141767,13096.828493269997,92.80384032000438,53554.18343784 2023-04-10,15:49:29.000,100,11088274,13245,0,1681141768,13096.956483159993,93.07170726000186,53554.16247648 2023-04-10,15:49:30.000,100,11088225,13285,0,1681141769,13097.091209359998,93.42416375999892,53554.176450720006 2023-04-10,15:49:31.000,100,11088253,13405,0,1681141770,13097.28656234999,93.66383417999896,53554.134528 2023-04-10,15:49:32.000,100,11088282,13165,0,1681141771,13097.43476117,93.87530808000156,53554.16247648 2023-04-10,15:49:33.000,100,11088270,13125,0,1681141772,13097.704213569996,94.06563458999881,53554.24632192001 2023-04-10,15:49:34.000,100,11088288,13245,0,1681141773,13097.899566560001,94.19956806000118,53554.30221888 2023-04-10,15:49:35.000,100,11088259,13325,0,1681141774,13098.014083829992,94.29825587999949,53554.274270400005 2023-04-10,15:49:36.000,100,11088228,13165,0,1681141775,13098.128601099997,94.33350153000356,53554.323180240004 2023-04-10,15:49:37.000,100,11088284,13365,0,1681141776,13098.155546339993,94.38284543999907,53554.2393348 2023-04-10,15:49:38.000,100,11088216,13125,0,1681141777,13098.270063609998,94.34055066000292,53554.25330904 2023-04-10,15:49:39.000,100,11088252,13165,0,1681141778,13098.377844569994,94.29120675000013,53554.33715448001 2023-04-10,15:49:40.000,100,11088261,13285,0,1681141779,13098.424998739989,94.23481370999798,53554.30221888 2023-04-10,15:49:41.000,100,11088273,13325,0,1681141780,13098.478889219994,94.0797328500048,53554.35112872 2023-04-10,15:49:42.000,100,11088275,13245,0,1681141781,13098.600142799995,93.91055372999836,53554.40702568 2023-04-10,15:49:43.000,100,11088246,13285,0,1681141782,13098.75507793,93.68498157000431,53554.41401280001 2023-04-10,15:49:44.000,100,11088281,13365,0,1681141783,13098.91674937,93.36777072000405,53554.35112872 2023-04-10,15:49:45.000,100,11088283,13245,0,1681141784,13099.159256530002,92.98006857000291,53554.31619312001 2023-04-10,15:49:46.000,100,11088244,13285,0,1681141785,13099.388291069998,92.57826816000306,53554.23234768 2023-04-10,15:49:47.000,100,11088246,13365,0,1681141786,13099.549962509998,92.08482906000427,53554.176450720006 2023-04-10,15:49:48.000,100,11088230,13085,0,1681141787,13099.651007159999,91.5913899599982,53554.106579520005 2023-04-10,15:49:49.000,100,11088264,13285,0,1681141788,13099.758788119994,91.05565608000325,53554.106579520005 2023-04-10,15:49:50.000,100,11088245,13285,0,1681141789,13099.637534539994,90.56926611000381,53554.09260528 2023-04-10,15:49:51.000,100,11088263,13165,0,1681141790,13099.226619629997,90.08287614000437,53553.987798480004 2023-04-10,15:49:52.000,100,11088235,13165,0,1681141791,13098.680978519995,89.59648616999766,53553.91792728 2023-04-10,15:49:53.000,100,11088228,13285,0,1681141792,13098.047765379997,89.0959979399995,53553.80613336 2023-04-10,15:49:54.000,100,11088280,13485,0,1681141793,13097.32698020999,88.64485362000414,53553.7502364 2023-04-10,15:49:55.000,100,11088239,13325,0,1681141794,13096.572513489991,88.22190581999894,53553.71530080001 2023-04-10,15:49:56.000,100,11088257,13245,0,1681141795,13095.717002119993,87.8342036699978,53553.53363568 2023-04-10,15:49:57.000,100,11088204,13245,0,1681141796,13095.02989849999,87.50994368999818,53553.42184176 2023-04-10,15:49:58.000,100,11088258,13365,0,1681141797,13094.389949049997,87.22797849000199,53553.25415088 2023-04-10,15:49:59.000,100,11088235,13365,0,1681141798,13093.95882521,87.00945546000003,53553.219215280005 2023-04-10,15:50:00.000,100,11088231,13325,0,1681141799,13093.581591849994,86.84027634000086,53553.09344712001 2023-04-10,15:50:01.000,100,11088255,13285,0,1681141800,13093.446865649988,86.66404809000232,53552.97466608001 2023-04-10,15:50:02.000,100,11088214,13085,0,1681141801,13093.345821000003,86.55126200999803,53552.77902672001 2023-04-10,15:50:03.000,100,11088232,13245,0,1681141802,13093.487283509989,86.43142680000165,53552.70915552001 2023-04-10,15:50:04.000,100,11088218,13085,0,1681141803,13093.74999959999,86.40323028000421,53552.67421992 2023-04-10,15:50:05.000,100,11088206,13005,0,1681141804,13093.985770449995,86.35388637000142,53552.667232800006 2023-04-10,15:50:06.000,100,11088209,13165,0,1681141805,13094.228277609996,86.35388637000142,53552.56941312001 2023-04-10,15:50:07.000,100,11088258,13285,0,1681141806,13094.531411559998,86.3750337599995,53552.58338736 2023-04-10,15:50:08.000,100,11088229,13365,0,1681141807,13094.82780919999,86.38913201999821,53552.62531008 2023-04-10,15:50:09.000,100,11088227,13205,0,1681141808,13095.05010742999,86.438475930001,53552.55543888 2023-04-10,15:50:10.000,100,11088267,13285,0,1681141809,13095.25219672999,86.438475930001,53552.55543888 2023-04-10,15:50:11.000,100,11088251,13245,0,1681141810,13095.373450309991,86.42437767000229,53552.63928432001 2023-04-10,15:50:12.000,100,11088241,13245,0,1681141811,13095.447549719996,86.44552506000036,53552.65325856 2023-04-10,15:50:13.000,100,11088241,13165,0,1681141812,13095.555330679992,86.41027941000357,53552.60434872 2023-04-10,15:50:14.000,100,11088224,13365,0,1681141813,13095.562066990002,86.32568985000398,53552.60434872 2023-04-10,15:50:15.000,100,11088245,13085,0,1681141814,13095.602484850002,86.29044419999991,53552.75107824 2023-04-10,15:50:16.000,100,11088214,13285,0,1681141815,13095.508176509997,86.34683724000206,53552.70915552001 2023-04-10,15:50:17.000,100,11088242,13325,0,1681141816,13095.380186620001,86.38913201999821,53552.77902672001 2023-04-10,15:50:18.000,100,11088257,13325,0,1681141817,13095.144415769995,86.438475930001,53552.7021684 2023-04-10,15:50:19.000,100,11088274,13165,0,1681141818,13094.84801812999,86.55126200999803,53552.68120704 2023-04-10,15:50:20.000,100,11088202,13445,0,1681141819,13094.592038349998,86.67109722000168,53552.75806536001 2023-04-10,15:50:21.000,100,11088250,13245,0,1681141820,13094.295640709992,86.76273591000063,53552.75107824 2023-04-10,15:50:22.000,100,11088234,13565,0,1681141821,13093.95882521,86.896669380003,53552.67421992 2023-04-10,15:50:23.000,100,11088241,13085,0,1681141822,13093.642218639994,87.03765198000474,53552.61133584001 2023-04-10,15:50:24.000,100,11088215,13445,0,1681141823,13093.413184099998,87.1433889300024,53552.597361600005 2023-04-10,15:50:25.000,100,11088246,13405,0,1681141824,13093.251512659997,87.25617500999942,53552.562426 2023-04-10,15:50:26.000,100,11088245,13405,0,1681141825,13093.224567420002,87.32666631000029,53552.59037448001 2023-04-10,15:50:27.000,100,11088236,13165,0,1681141826,13093.224567420002,87.45355065000331,53552.49255480001 2023-04-10,15:50:28.000,100,11088253,13245,0,1681141827,13093.359293619993,87.54518934000225,53552.40870936 2023-04-10,15:50:29.000,100,11088258,13245,0,1681141828,13093.527701369989,87.6015823800044,53552.50652904 2023-04-10,15:50:30.000,100,11088236,13405,0,1681141829,13093.763472219995,87.72846672000014,53552.45063208001 2023-04-10,15:50:31.000,100,11088282,13165,0,1681141830,13093.884725799995,87.76371237000421,53552.45063208001 2023-04-10,15:50:32.000,100,11088233,13405,0,1681141831,13094.05986986,87.89059670999995,53552.44364496001 2023-04-10,15:50:33.000,100,11088255,13165,0,1681141832,13094.181123440001,87.98928452999826,53552.331851040006 2023-04-10,15:50:34.000,100,11088194,13445,0,1681141833,13094.342794880002,88.03157931000169,53552.35979952 2023-04-10,15:50:35.000,100,11088230,13245,0,1681141834,13094.531411559998,88.07387408999784,53552.32486392001 2023-04-10,15:50:36.000,100,11088250,13365,0,1681141835,13094.672874069998,88.13731625999935,53552.28294120001 2023-04-10,15:50:37.000,100,11088252,13285,0,1681141836,13094.706555619989,88.17256191000342,53552.20608288001 2023-04-10,15:50:38.000,100,11088229,13205,0,1681141837,13094.679610379993,88.1937093000015,53552.15018592 2023-04-10,15:50:39.000,100,11088211,13285,0,1681141838,13094.565093110003,88.25715147000301,53552.1781344 2023-04-10,15:50:40.000,100,11088229,13325,0,1681141839,13094.309113329997,88.33469190000324,53552.02441776 2023-04-10,15:50:41.000,100,11088255,13285,0,1681141840,13094.05986986,88.38403580999875,53551.98249504 2023-04-10,15:50:42.000,100,11088199,13245,0,1681141841,13093.494019819998,88.48977276000369,53551.84275264 2023-04-10,15:50:43.000,100,11088263,13205,0,1681141842,13093.015741809992,88.56026406000456,53551.82179128001 2023-04-10,15:50:44.000,100,11088256,13325,0,1681141843,13092.57788166,88.69419752999966,53551.76589432 2023-04-10,15:50:45.000,100,11088232,13285,0,1681141844,13092.113076269998,88.76468883000052,53551.74493296 2023-04-10,15:50:46.000,100,11088266,13285,0,1681141845,13091.695425049991,88.90567143000226,53551.60519056001 2023-04-10,15:50:47.000,100,11088286,13165,0,1681141846,13091.50007206,88.96911360000377,53551.48640952001 2023-04-10,15:50:48.000,100,11088203,13325,0,1681141847,13091.446181579995,89.10304706999887,53551.50038376 2023-04-10,15:50:49.000,100,11088242,13325,0,1681141848,13091.486599439995,89.18763662999845,53551.4095512 2023-04-10,15:50:50.000,100,11088266,13365,0,1681141849,13091.655007189991,89.3920614000017,53551.43749968001 2023-04-10,15:50:51.000,100,11088204,13045,0,1681141850,13091.910986969997,89.61058443000366,53551.36762848001 2023-04-10,15:50:52.000,100,11088222,13285,0,1681141851,13092.065922100002,89.86435311000241,53551.35365424 2023-04-10,15:50:53.000,100,11088249,13285,0,1681141852,13092.214120919998,90.18156396000268,53551.31173152 2023-04-10,15:50:54.000,100,11088236,13205,0,1681141853,13092.328638189989,90.51287307000166,53551.34666712001 2023-04-10,15:50:55.000,100,11088262,13245,0,1681141854,13092.362319739994,90.9499191299983,53551.31871864001 2023-04-10,15:50:56.000,100,11088249,13045,0,1681141855,13092.348847119989,91.40106345000095,53551.35365424 2023-04-10,15:50:57.000,100,11088228,13005,0,1681141856,13092.328638189989,91.9015516799991,53551.21391184 2023-04-10,15:50:58.000,100,11088284,13085,0,1681141857,13092.328638189989,92.40203991000453,53551.22788608001 2023-04-10,15:50:59.000,100,11088236,13245,0,1681141858,13092.47683701,92.88842988000397,53551.255834560005 2023-04-10,15:51:00.000,100,11088229,13285,0,1681141859,13092.57788166,93.3748198500034,53551.255834560005 2023-04-10,15:51:01.000,100,11088225,13085,0,1681141860,13092.65198106999,93.83301329999813,53551.21391184 2023-04-10,15:51:02.000,100,11088261,13245,0,1681141861,13092.79344357999,94.25596110000333,53551.17897624001 2023-04-10,15:51:03.000,100,11088250,13165,0,1681141862,13092.988796569996,94.62956498999847,53551.22089896 2023-04-10,15:51:04.000,100,11088210,13285,0,1681141863,13093.049423359997,94.9185793200013,53551.14404064 2023-04-10,15:51:05.000,100,11088228,13205,0,1681141864,13093.170676939997,95.22169191000285,53551.12307928 2023-04-10,15:51:06.000,100,11088254,13125,0,1681141865,13093.291930519998,95.4120184200001,53551.08115656001 2023-04-10,15:51:07.000,100,11088205,13285,0,1681141866,13093.406447789988,95.5107062399984,53551.01128536001 2023-04-10,15:51:08.000,100,11088239,13445,0,1681141867,13093.595064469999,95.58824666999863,53551.01827248 2023-04-10,15:51:09.000,100,11088215,13285,0,1681141868,13093.74999959999,95.50365710999904,53551.05320808 2023-04-10,15:51:10.000,100,11088221,13445,0,1681141869,13093.97229782999,95.4120184200001,53551.11609216 2023-04-10,15:51:11.000,100,11088249,13285,0,1681141870,13094.228277609996,95.24988843000028,53551.05320808 2023-04-10,15:51:12.000,100,11088228,13405,0,1681141871,13094.490993699997,95.05956192000303,53551.06718232 2023-04-10,15:51:13.000,100,11088269,13285,0,1681141872,13094.93559016,94.86923540999851,53551.11609216 2023-04-10,15:51:14.000,100,11088227,13245,0,1681141873,13095.427340789996,94.65776151000318,53551.165002 2023-04-10,15:51:15.000,100,11088206,13165,0,1681141874,13095.932564039998,94.41104196000379,53551.206924720005 2023-04-10,15:51:16.000,100,11088291,13445,0,1681141875,13096.383896809995,94.2136663199999,53551.27679592001 2023-04-10,15:51:17.000,100,11088222,13285,0,1681141876,13096.936274229993,94.03743807000137,53551.31871864001 2023-04-10,15:51:18.000,100,11088285,13245,0,1681141877,13097.53580582,93.86120982000284,53551.423525440005 2023-04-10,15:51:19.000,100,11088256,13285,0,1681141878,13098.047765379997,93.7202272200011,53551.542306480005 2023-04-10,15:51:20.000,100,11088224,13325,0,1681141879,13098.55298863,93.57219549000001,53551.59820344 2023-04-10,15:51:21.000,100,11088233,13205,0,1681141880,13098.997585090001,93.43826202000491,53551.591216320005 2023-04-10,15:51:22.000,100,11088212,13285,0,1681141881,13099.475863099993,93.2620337699991,53551.76589432 2023-04-10,15:51:23.000,100,11088266,13085,0,1681141882,13099.99455897,93.08580552000058,53551.83576552 2023-04-10,15:51:24.000,100,11088238,13085,0,1681141883,13100.371792329992,92.88842988000397,53551.89864960001 2023-04-10,15:51:25.000,100,11088252,13445,0,1681141884,13100.722080449988,92.55712076999771,53551.975507920004 2023-04-10,15:51:26.000,100,11088241,13325,0,1681141885,13100.951114989999,92.18351688000257,53551.975507920004 2023-04-10,15:51:27.000,100,11088242,13285,0,1681141886,13101.16667690999,91.767618210004,53552.05935336 2023-04-10,15:51:28.000,100,11088217,13325,0,1681141887,13101.200358459995,91.36581780000415,53552.03839200001 2023-04-10,15:51:29.000,100,11088248,13325,0,1681141888,13101.16667690999,90.92877174000023,53552.0733276 2023-04-10,15:51:30.000,100,11088229,13445,0,1681141889,13101.03195071,90.51992220000102,53552.17114728 2023-04-10,15:51:31.000,100,11088222,13205,0,1681141890,13100.823125099989,90.07582700999774,53552.18512152001 2023-04-10,15:51:32.000,100,11088241,13125,0,1681141891,13100.506518529997,89.69517399000324,53552.22005712 2023-04-10,15:51:33.000,100,11088237,13245,0,1681141892,13100.203384579996,89.3920614000017,53552.29691544 2023-04-10,15:51:34.000,100,11088254,13365,0,1681141893,13099.880041699995,89.08189968000079,53552.331851040006 2023-04-10,15:51:35.000,100,11088238,13325,0,1681141894,13099.516280959993,88.82108187000267,53552.3178768 2023-04-10,15:51:36.000,100,11088269,13245,0,1681141895,13099.078420810001,88.69419752999966,53552.33883816 2023-04-10,15:51:37.000,100,11088247,13245,0,1681141896,13098.61361542,88.60960797000007,53552.2480056 2023-04-10,15:51:38.000,100,11088202,13405,0,1681141897,13098.135337409993,88.57436232000327,53552.25499272001 2023-04-10,15:51:39.000,100,11088222,13165,0,1681141898,13097.805258219996,88.59550971000135,53552.33883816 2023-04-10,15:51:40.000,100,11088226,13365,0,1681141899,13097.313507589999,88.74354144000245,53552.3178768 2023-04-10,15:51:41.000,100,11088243,13365,0,1681141900,13096.963219470003,88.90567143000226,53552.2480056 2023-04-10,15:51:42.000,100,11088243,13445,0,1681141901,13096.592722419991,89.15944011000101,53552.261979840005 2023-04-10,15:51:43.000,100,11088259,13285,0,1681141902,13096.39736943,89.4555035700032,53552.29691544 2023-04-10,15:51:44.000,100,11088230,13245,0,1681141903,13096.181807509995,89.76566529000411,53552.24101848 2023-04-10,15:51:45.000,100,11088231,13245,0,1681141904,13096.053817619999,90.09697440000309,53552.25499272001 2023-04-10,15:51:46.000,100,11088249,13445,0,1681141905,13095.986454519989,90.43533264000143,53552.22005712 2023-04-10,15:51:47.000,100,11088232,13245,0,1681141906,13095.932564039998,90.80188740000449,53552.15717304001 2023-04-10,15:51:48.000,100,11088230,13325,0,1681141907,13095.865200939988,91.14729477000219,53552.15018592 2023-04-10,15:51:49.000,100,11088247,13165,0,1681141908,13095.885409869989,91.44335823000438,53552.213070000005 2023-04-10,15:51:50.000,100,11088264,13245,0,1681141909,13095.757419979993,91.80991299000016,53552.25499272001 2023-04-10,15:51:51.000,100,11088244,13245,0,1681141910,13095.595748539992,92.13417296999978,53552.261979840005 2023-04-10,15:51:52.000,100,11088274,13285,0,1681141911,13095.380186620001,92.47958034000476,53552.261979840005 2023-04-10,15:51:53.000,100,11088236,13205,0,1681141912,13095.13094314999,92.78269292999903,53552.261979840005 2023-04-10,15:51:54.000,100,11088240,13205,0,1681141913,13094.854754439999,93.12810030000401,53552.25499272001 2023-04-10,15:51:55.000,100,11088226,13285,0,1681141914,13094.592038349998,93.43826202000491,53552.261979840005 2023-04-10,15:51:56.000,100,11088208,13325,0,1681141915,13094.295640709992,93.76252200000454,53552.27595408001 2023-04-10,15:51:57.000,100,11088255,13165,0,1681141916,13093.965561519995,94.03743807000137,53552.331851040006 2023-04-10,15:51:58.000,100,11088241,13325,0,1681141917,13093.507492439989,94.39694369999779,53552.15018592 2023-04-10,15:51:59.000,100,11088245,13125,0,1681141918,13093.264985280002,94.64366325000447,53552.20608288001 2023-04-10,15:52:00.000,100,11088238,13365,0,1681141919,13092.928169779996,94.93267758000002,53552.26896696 2023-04-10,15:52:01.000,100,11088221,13085,0,1681141920,13092.766498339995,95.23579017000156,53552.13621168001 2023-04-10,15:52:02.000,100,11088248,13445,0,1681141921,13092.65198106999,95.58824666999863,53552.1781344 2023-04-10,15:52:03.000,100,11088264,13125,0,1681141922,13092.63850845,95.90545751999889,53552.08031472 2023-04-10,15:52:04.000,100,11088243,13205,0,1681141923,13092.746289409995,96.23676662999787,53552.08031472 2023-04-10,15:52:05.000,100,11088265,13245,0,1681141924,13092.921433470001,96.54692834999878,53552.05236624 2023-04-10,15:52:06.000,100,11088242,13165,0,1681141925,13093.150468009997,96.85709006999969,53552.08730184001 2023-04-10,15:52:07.000,100,11088239,13365,0,1681141926,13093.494019819998,97.15315353000187,53552.0733276 2023-04-10,15:52:08.000,100,11088226,13285,0,1681141927,13093.95882521,97.43511872999807,53552.15018592 2023-04-10,15:52:09.000,100,11088223,13325,0,1681141928,13094.376476429992,97.63954350000131,53552.10826320001 2023-04-10,15:52:10.000,100,11088254,13125,0,1681141929,13094.854754439999,97.83691913999792,53552.15018592 2023-04-10,15:52:11.000,100,11088262,13285,0,1681141930,13095.353241379991,97.91445956999814,53552.13621168001 2023-04-10,15:52:12.000,100,11088229,13125,0,1681141931,13095.791101529998,97.90036130999943,53552.22704424 2023-04-10,15:52:13.000,100,11088223,13245,0,1681141932,13096.16833488999,97.79462436000176,53552.30390256001 2023-04-10,15:52:14.000,100,11088265,13205,0,1681141933,13096.424314669996,97.68183828000474,53552.35979952 2023-04-10,15:52:15.000,100,11088277,13365,0,1681141934,13096.673558139992,97.47036438000214,53552.380760880005 2023-04-10,15:52:16.000,100,11088258,13245,0,1681141935,13096.767866479997,97.21659570000338,53552.40870936 2023-04-10,15:52:17.000,100,11088267,13285,0,1681141936,13096.774602789992,96.92758137000055,53552.34582528 2023-04-10,15:52:18.000,100,11088221,13165,0,1681141937,13096.734184929992,96.61741964999965,53552.35979952 2023-04-10,15:52:19.000,100,11088218,13205,0,1681141938,13096.653349209992,96.24381576000451,53552.37377376001 2023-04-10,15:52:20.000,100,11088284,12925,0,1681141939,13096.491677769991,95.92660491000424,53552.35979952 2023-04-10,15:52:21.000,100,11088252,13405,0,1681141940,13096.14812595999,95.67988536000485,53552.331851040006 2023-04-10,15:52:22.000,100,11088239,13405,0,1681141941,13095.764156290003,95.4754605900016,53552.33883816 2023-04-10,15:52:23.000,100,11088257,13245,0,1681141942,13095.306087209996,95.44021494000481,53552.37377376001 2023-04-10,15:52:24.000,100,11088240,13085,0,1681141943,13094.659401449993,95.44726407000417,53552.310889680004 2023-04-10,15:52:25.000,100,11088214,13165,0,1681141944,13093.97903414,95.56005015000119,53552.213070000005 2023-04-10,15:52:26.000,100,11088216,13325,0,1681141945,13093.231303729997,95.79267144000187,53552.13621168001 2023-04-10,15:52:27.000,100,11088223,13245,0,1681141946,13092.49030962999,96.07463663999806,53552.03140488 2023-04-10,15:52:28.000,100,11088205,13285,0,1681141947,13091.816678629992,96.42004401000304,53551.975507920004 2023-04-10,15:52:29.000,100,11088251,13285,0,1681141948,13091.27777383,96.83594268000161,53551.98249504 2023-04-10,15:52:30.000,100,11088257,13245,0,1681141949,13090.873595229998,97.29413613000361,53551.88467536 2023-04-10,15:52:31.000,100,11088239,13165,0,1681141950,13090.556988659991,97.81577174999984,53551.828778400006 2023-04-10,15:52:32.000,100,11088250,13245,0,1681141951,13090.36163567,98.33035824000399,53551.7239716 2023-04-10,15:52:33.000,100,11088248,13165,0,1681141952,13090.29427256999,98.84494473000086,53551.63313904001 2023-04-10,15:52:34.000,100,11088255,13085,0,1681141953,13090.26059102,99.37362948000373,53551.53531936001 2023-04-10,15:52:35.000,100,11088231,13245,0,1681141954,13090.35489935999,99.95165814000211,53551.542306480005 2023-04-10,15:52:36.000,100,11088255,13245,0,1681141955,13090.408789839996,100.52263767000113,53551.48640952001 2023-04-10,15:52:37.000,100,11088232,13285,0,1681141956,13090.455944009991,101.07951894000144,53551.43051256 2023-04-10,15:52:38.000,100,11088250,13325,0,1681141957,13090.496361869991,101.61525282000366,53551.35365424 2023-04-10,15:52:39.000,100,11088221,13285,0,1681141958,13090.583933900001,102.07344626999839,53551.38160272 2023-04-10,15:52:40.000,100,11088291,12965,0,1681141959,13090.604142830001,102.50344320000295,53551.29775728001 2023-04-10,15:52:41.000,100,11088232,13245,0,1681141960,13090.610879139997,102.86999795999873,53551.27679592001 2023-04-10,15:52:42.000,100,11088185,13445,0,1681141961,13090.610879139997,103.13081577000412,53551.17897624001 2023-04-10,15:52:43.000,100,11088267,13285,0,1681141962,13090.698451169992,103.29999489000329,53551.17897624001 2023-04-10,15:52:44.000,100,11088185,13325,0,1681141963,13090.846649990002,103.45507575000374,53551.19295048 2023-04-10,15:52:45.000,100,11088270,13285,0,1681141964,13090.934222019998,103.55376357000205,53551.18596336 2023-04-10,15:52:46.000,100,11088237,13285,0,1681141965,13090.940958329993,103.5960583499982,53551.206924720005 2023-04-10,15:52:47.000,100,11088246,13365,0,1681141966,13090.940958329993,103.65950051999971,53551.0951308 2023-04-10,15:52:48.000,100,11088271,13085,0,1681141967,13090.947694639988,103.61720574000356,53551.11609216 2023-04-10,15:52:49.000,100,11088279,13165,0,1681141968,13090.846649990002,103.60310748000484,53551.13006640001 2023-04-10,15:52:50.000,100,11088229,13445,0,1681141969,13090.745605340002,103.53261618000397,53551.137053520004 2023-04-10,15:52:51.000,100,11088267,13165,0,1681141970,13090.644560690002,103.44802662000438,53551.10211792001 2023-04-10,15:52:52.000,100,11088222,13285,0,1681141971,13090.509834489996,103.32114228000137,53551.04622096 2023-04-10,15:52:53.000,100,11088263,13285,0,1681141972,13090.516570799991,103.20835620000435,53551.039233840005 2023-04-10,15:52:54.000,100,11088234,13405,0,1681141973,13090.530043419996,103.08852099000069,53551.06019520001 2023-04-10,15:52:55.000,100,11088217,13325,0,1681141974,13090.617615449992,102.96868578000431,53551.01827248 2023-04-10,15:52:56.000,100,11088245,13285,0,1681141975,13090.711923789997,102.7924575299985,53550.99731112 2023-04-10,15:52:57.000,100,11088211,13405,0,1681141976,13090.839913679993,102.67262232000212,53550.9553884 2023-04-10,15:52:58.000,100,11088258,13285,0,1681141977,13091.075684529998,102.55983623999782,53550.93442704001 2023-04-10,15:52:59.000,100,11088279,13285,0,1681141978,13091.45291788999,102.411804510004,53550.94141416001 2023-04-10,15:53:00.000,100,11088289,13325,0,1681141979,13091.803206010001,102.22852712999884,53550.89949144 2023-04-10,15:53:01.000,100,11088223,13165,0,1681141980,13092.180439369993,102.01705323000351,53550.91346568001 2023-04-10,15:53:02.000,100,11088255,13285,0,1681141981,13092.65871738,101.80557933000091,53550.83660736 2023-04-10,15:53:03.000,100,11088268,13285,0,1681141982,13093.069632289997,101.56590891000087,53550.91346568001 2023-04-10,15:53:04.000,100,11088284,13285,0,1681141983,13093.467074579989,101.23459980000189,53550.86455584001 2023-04-10,15:53:05.000,100,11088216,13245,0,1681141984,13093.79715377,100.88214330000483,53550.8505816 2023-04-10,15:53:06.000,100,11088245,13285,0,1681141985,13094.019452,100.40280246000475,53550.77372328001 2023-04-10,15:53:07.000,100,11088230,13165,0,1681141986,13094.113760339991,99.90231422999932,53550.76673616001 2023-04-10,15:53:08.000,100,11088254,13605,0,1681141987,13094.147441889996,99.35953121999773,53550.75974904 2023-04-10,15:53:09.000,100,11088228,13245,0,1681141988,13094.147441889996,98.73215865000384,53550.78769752 2023-04-10,15:53:10.000,100,11088256,13285,0,1681141989,13094.03292461999,98.09068782000395,53550.73180056 2023-04-10,15:53:11.000,100,11088274,13205,0,1681141990,13093.803890079995,97.48446264000086,53550.640968 2023-04-10,15:53:12.000,100,11088243,13205,0,1681141991,13093.547910299989,96.86413919999904,53550.54314832 2023-04-10,15:53:13.000,100,11088227,13285,0,1681141992,13093.291930519998,96.26496315000259,53550.47327712 2023-04-10,15:53:14.000,100,11088246,13285,0,1681141993,13093.035950739992,95.71513101000164,53550.51519984 2023-04-10,15:53:15.000,100,11088223,13125,0,1681141994,13092.7395531,95.263986689999,53550.3964188 2023-04-10,15:53:16.000,100,11088253,13205,0,1681141995,13092.47683701,94.86923540999851,53550.40340592 2023-04-10,15:53:17.000,100,11088279,13365,0,1681141996,13092.220857229993,94.55907369000488,53550.36148320001 2023-04-10,15:53:18.000,100,11088238,13285,0,1681141997,13091.951404829997,94.28415762000077,53550.28462488 2023-04-10,15:53:19.000,100,11088238,13245,0,1681141998,13091.843623870001,94.10792937000224,53550.26366352001 2023-04-10,15:53:20.000,100,11088263,13245,0,1681141999,13091.688688739996,94.00924155000394,53550.249689280005 2023-04-10,15:53:21.000,100,11088243,13165,0,1681142000,13091.57417146999,94.03743807000137,53550.130908240004 2023-04-10,15:53:22.000,100,11088231,13285,0,1681142001,13091.527017299995,94.09383111000352,53550.10994688 2023-04-10,15:53:23.000,100,11088234,13325,0,1681142002,13091.54048992,94.24186284000461,53550.15885672 2023-04-10,15:53:24.000,100,11088242,13245,0,1681142003,13091.547226229995,94.46743499999866,53550.116934 2023-04-10,15:53:25.000,100,11088228,13325,0,1681142004,13091.54048992,94.72825281000405,53550.151869600006 2023-04-10,15:53:26.000,100,11088217,13245,0,1681142005,13091.39229109999,95.01021801000024,53550.09597264001 2023-04-10,15:53:27.000,100,11088266,13205,0,1681142006,13091.2575649,95.32037973000115,53550.033088560005 2023-04-10,15:53:28.000,100,11088241,13445,0,1681142007,13091.075684529998,95.59529579999798,53550.04007568 2023-04-10,15:53:29.000,100,11088227,13285,0,1681142008,13090.839913679993,95.85611361000338,53550.05404992001 2023-04-10,15:53:30.000,100,11088200,13365,0,1681142009,13090.590670209996,96.0816857700047,53549.99815296 2023-04-10,15:53:31.000,100,11088256,13565,0,1681142010,13090.39531721999,96.3284053200041,53549.99116584 2023-04-10,15:53:32.000,100,11088245,13285,0,1681142011,13090.206700539995,96.44824053000048,53550.00514008001 2023-04-10,15:53:33.000,100,11088199,13605,0,1681142012,13089.977665999999,96.49758444000327,53549.95623024001 2023-04-10,15:53:34.000,100,11088266,13405,0,1681142013,13089.661059429993,96.51873183000134,53549.97020448 2023-04-10,15:53:35.000,100,11088211,13285,0,1681142014,13089.432024889997,96.48348618000455,53549.942256 2023-04-10,15:53:36.000,100,11088272,13285,0,1681142015,13089.17604510999,96.42004401000304,53549.87937192 2023-04-10,15:53:37.000,100,11088272,13245,0,1681142016,13088.93353794999,96.33545445000345,53549.85841056001 2023-04-10,15:53:38.000,100,11088241,13445,0,1681142017,13088.798811749999,96.19447185000172,53549.865397680005 2023-04-10,15:53:39.000,100,11088219,13325,0,1681142018,13088.697767099999,96.0323418600019,53549.80950072001 2023-04-10,15:53:40.000,100,11088233,13085,0,1681142019,13088.623667689993,95.86316274000274,53549.77456512 2023-04-10,15:53:41.000,100,11088196,13285,0,1681142020,13088.576513519998,95.69398362000356,53549.767578000006 2023-04-10,15:53:42.000,100,11088256,13325,0,1681142021,13088.495677799998,95.5248045000044,53549.746616640005 2023-04-10,15:53:43.000,100,11088216,13205,0,1681142022,13088.495677799998,95.44726407000417,53549.76059088001 2023-04-10,15:53:44.000,100,11088251,13405,0,1681142023,13088.455259939998,95.39087103000202,53549.7326424 2023-04-10,15:53:45.000,100,11088251,13325,0,1681142024,13088.367687910002,95.40496929000074,53549.70469392 2023-04-10,15:53:46.000,100,11088235,13285,0,1681142025,13088.280115879992,95.4120184200001,53549.68373256 2023-04-10,15:53:47.000,100,11088195,13245,0,1681142026,13088.172334919997,95.50365710999904,53549.68373256 2023-04-10,15:53:48.000,100,11088241,13365,0,1681142027,13088.0241361,95.65168884000013,53549.70469392 2023-04-10,15:53:49.000,100,11088257,13285,0,1681142028,13087.909618829995,95.72922927000036,53549.75360376 2023-04-10,15:53:50.000,100,11088250,13685,0,1681142029,13087.73447476999,95.83496621999802,53549.77456512 2023-04-10,15:53:51.000,100,11088241,13205,0,1681142030,13087.545858089994,96.01824360000319,53549.75360376 2023-04-10,15:53:52.000,100,11088248,13165,0,1681142031,13087.316823549998,96.20857011000044,53549.648796960006 2023-04-10,15:53:53.000,100,11088220,13285,0,1681142032,13087.101261629992,96.37070010000025,53549.68373256 2023-04-10,15:53:54.000,100,11088237,13445,0,1681142033,13086.852018159996,96.53283009000006,53549.578925760004 2023-04-10,15:53:55.000,100,11088273,13445,0,1681142034,13086.690346719995,96.64561617000436,53549.56495152 2023-04-10,15:53:56.000,100,11088278,13405,0,1681142035,13086.5421479,96.75135312000202,53549.50206744001 2023-04-10,15:53:57.000,100,11088273,13045,0,1681142036,13086.326585979994,96.73020573000395,53549.57193864001 2023-04-10,15:53:58.000,100,11088260,13485,0,1681142037,13086.326585979994,96.7372548600033,53549.530015920005 2023-04-10,15:53:59.000,100,11088265,13525,0,1681142038,13086.326585979994,96.58922313000221,53549.47411896001 2023-04-10,15:54:00.000,100,11088287,13125,0,1681142039,13086.319849669999,96.46938791999855,53549.43918336 2023-04-10,15:54:01.000,100,11088212,13445,0,1681142040,13086.299640739999,96.25086489000387,53549.32040232 2023-04-10,15:54:02.000,100,11088246,13125,0,1681142041,13086.265959189994,95.99004707999848,53549.2086084 2023-04-10,15:54:03.000,100,11088244,13245,0,1681142042,13086.225541329994,95.71513101000164,53549.15969856 2023-04-10,15:54:04.000,100,11088219,13245,0,1681142043,13086.212068709989,95.44726407000417,53549.096814480006 2023-04-10,15:54:05.000,100,11088238,13165,0,1681142044,13086.158178229998,95.12300409000454,53549.145724320006 2023-04-10,15:54:06.000,100,11088246,13285,0,1681142045,13086.030188340002,94.85513714999979,53549.05489176 2023-04-10,15:54:07.000,100,11088242,13325,0,1681142046,13085.848307970002,94.61546672999975,53549.01296904 2023-04-10,15:54:08.000,100,11088255,13285,0,1681142047,13085.706845460001,94.38989456999843,53548.97104632001 2023-04-10,15:54:09.000,100,11088259,13205,0,1681142048,13085.491283539995,94.19251893000182,53548.87322664 2023-04-10,15:54:10.000,100,11088249,13365,0,1681142049,13085.31613947999,93.98809415999858,53548.894188 2023-04-10,15:54:11.000,100,11088244,13285,0,1681142050,13085.11405017999,93.903504599999,53548.789381200004 2023-04-10,15:54:12.000,100,11088240,13525,0,1681142051,13084.925433499993,93.80481678000069,53548.75444560001 2023-04-10,15:54:13.000,100,11088272,13205,0,1681142052,13084.824388849993,93.74137460999918,53548.83130392001 2023-04-10,15:54:14.000,100,11088277,13285,0,1681142053,13084.716607889997,93.67088330999832,53548.83130392001 2023-04-10,15:54:15.000,100,11088225,13325,0,1681142054,13084.716607889997,93.7202272200011,53548.789381200004 2023-04-10,15:54:16.000,100,11088199,13325,0,1681142055,13084.696398959997,93.72727635000047,53548.77540696 2023-04-10,15:54:17.000,100,11088230,13285,0,1681142056,13084.730080510002,93.79776765000133,53548.69854864 2023-04-10,15:54:18.000,100,11088289,13285,0,1681142057,13084.797443609998,93.87530808000156,53548.67060016 2023-04-10,15:54:19.000,100,11088219,13285,0,1681142058,13085.006269219994,93.98104502999922,53548.761432720006 2023-04-10,15:54:20.000,100,11088252,13405,0,1681142059,13085.13425910999,94.1149785000016,53548.810342560006 2023-04-10,15:54:21.000,100,11088249,13485,0,1681142060,13085.27572161999,94.25596110000333,53548.8243168 2023-04-10,15:54:22.000,100,11088260,13325,0,1681142061,13085.44412937,94.39694369999779,53548.859252400005 2023-04-10,15:54:23.000,100,11088214,13525,0,1681142062,13085.679900219991,94.58727021000232,53548.93611072 2023-04-10,15:54:24.000,100,11088258,13285,0,1681142063,13085.848307970002,94.74940020000213,53548.957072080004 2023-04-10,15:54:25.000,100,11088264,13205,0,1681142064,13085.908934760002,94.93267758000002,53548.95008496001 2023-04-10,15:54:26.000,100,11088239,13445,0,1681142065,13085.935879999997,95.08775844000047,53549.01296904 2023-04-10,15:54:27.000,100,11088241,13205,0,1681142066,13085.888725830002,95.31333060000179,53548.957072080004 2023-04-10,15:54:28.000,100,11088223,13605,0,1681142067,13085.727054390001,95.49660797999968,53548.98502056 2023-04-10,15:54:29.000,100,11088284,13165,0,1681142068,13085.52496509,95.6869344900042,53549.01296904 2023-04-10,15:54:30.000,100,11088233,13405,0,1681142069,13085.24204007,95.89135926000017,53549.01296904 2023-04-10,15:54:31.000,100,11088239,13205,0,1681142070,13084.817652539998,96.06053837999934,53549.01296904 2023-04-10,15:54:32.000,100,11088280,13405,0,1681142071,13084.440419179991,96.2790614100013,53548.93611072 2023-04-10,15:54:33.000,100,11088227,13245,0,1681142072,13084.02276796,96.4270931400024,53548.86623952 2023-04-10,15:54:34.000,100,11088222,13405,0,1681142073,13083.672479839988,96.61037052000029,53548.83829104 2023-04-10,15:54:35.000,100,11088244,13285,0,1681142074,13083.288510170001,96.73020573000395,53548.76841984 2023-04-10,15:54:36.000,100,11088269,13445,0,1681142075,13082.971903599995,96.89938485000312,53548.67758728 2023-04-10,15:54:37.000,100,11088257,13245,0,1681142076,13082.742869059999,97.01217093000014,53548.68457440001 2023-04-10,15:54:38.000,100,11088263,13365,0,1681142077,13082.628351789994,97.16725179000059,53548.65662592 2023-04-10,15:54:39.000,100,11088187,13325,0,1681142078,13082.567724999994,97.33643090999976,53548.621690320004 2023-04-10,15:54:40.000,100,11088214,13325,0,1681142079,13082.560988689998,97.46331525000278,53548.55880624 2023-04-10,15:54:41.000,100,11088251,13405,0,1681142080,13082.628351789994,97.51970828999765,53548.405089600004 2023-04-10,15:54:42.000,100,11088221,13325,0,1681142081,13082.870858949995,97.61134698000387,53548.39810248001 2023-04-10,15:54:43.000,100,11088221,13245,0,1681142082,13083.261564929991,97.65364176000003,53548.39810248001 2023-04-10,15:54:44.000,100,11088268,13165,0,1681142083,13083.632061980003,97.6747891499981,53548.38412824 2023-04-10,15:54:45.000,100,11088222,13445,0,1681142084,13084.090131059995,97.69593654000346,53548.44701232001 2023-04-10,15:54:46.000,100,11088244,13125,0,1681142085,13084.501045969992,97.68183828000474,53548.32124416 2023-04-10,15:54:47.000,100,11088266,13365,0,1681142086,13084.885015639993,97.63249437000195,53548.3352184 2023-04-10,15:54:48.000,100,11088189,13125,0,1681142087,13085.28245793,97.66069088999939,53548.37714112001 2023-04-10,15:54:49.000,100,11088262,13285,0,1681142088,13085.619273429991,97.59019958999852,53548.36316688 2023-04-10,15:54:50.000,100,11088231,13285,0,1681142089,13085.881989519992,97.49856089999957,53548.39111536 2023-04-10,15:54:51.000,100,11088273,13325,0,1681142090,13086.117760369998,97.42102046999935,53548.5098964 2023-04-10,15:54:52.000,100,11088225,13405,0,1681142091,13086.232277639989,97.36462743000448,53548.41906384001 2023-04-10,15:54:53.000,100,11088260,13445,0,1681142092,13086.346794909994,97.25889047999954,53548.474960800006 2023-04-10,15:54:54.000,100,11088230,13285,0,1681142093,13086.47478479999,97.1320061400038,53548.56579336001 2023-04-10,15:54:55.000,100,11088257,13605,0,1681142094,13086.569093139995,97.01217093000014,53548.60072896 2023-04-10,15:54:56.000,100,11088228,13245,0,1681142095,13086.670137789995,96.90643398000248,53548.5098964 2023-04-10,15:54:57.000,100,11088219,13285,0,1681142096,13086.710555649996,96.7725005100001,53548.55880624 2023-04-10,15:54:58.000,100,11088245,13365,0,1681142097,13086.84528185,96.63856703999772,53548.53085776 2023-04-10,15:54:59.000,100,11088215,13245,0,1681142098,13086.986744360001,96.44824053000048,53548.5797676 2023-04-10,15:55:00.000,100,11088295,13365,0,1681142099,13087.094525319997,96.27201228000195,53548.58675472001 2023-04-10,15:55:01.000,100,11088238,13245,0,1681142100,13087.215778899998,96.05348924999998,53548.60771608 2023-04-10,15:55:02.000,100,11088240,13325,0,1681142101,13087.343768789993,95.82791708999866,53548.63566456001 2023-04-10,15:55:03.000,100,11088230,13285,0,1681142102,13087.478494989999,95.58119753999927,53548.60072896 2023-04-10,15:55:04.000,100,11088177,12925,0,1681142103,13087.63343011999,95.27808494999772,53548.60771608 2023-04-10,15:55:05.000,100,11088255,13485,0,1681142104,13087.87593727999,95.01021801000024,53548.55181912 2023-04-10,15:55:06.000,100,11088194,13285,0,1681142105,13088.118444439991,94.71415454999806,53548.51688352001 2023-04-10,15:55:07.000,100,11088273,13325,0,1681142106,13088.387896840002,94.39694369999779,53548.51688352001 2023-04-10,15:55:08.000,100,11088237,13285,0,1681142107,13088.670821859989,94.03038894000201,53548.51688352001 2023-04-10,15:55:09.000,100,11088255,13405,0,1681142108,13088.967219499995,93.71317809000175,53548.572780480004 2023-04-10,15:55:10.000,100,11088257,13325,0,1681142109,13089.277089759991,93.36777072000405,53548.572780480004 2023-04-10,15:55:11.000,100,11088212,13165,0,1681142110,13089.533069539997,93.04351074000442,53548.56579336001 2023-04-10,15:55:12.000,100,11088236,13205,0,1681142111,13089.789049319988,92.71220162999816,53548.54483200001 2023-04-10,15:55:13.000,100,11088206,13245,0,1681142112,13090.045029099994,92.38794164999854,53548.5797676 2023-04-10,15:55:14.000,100,11088223,13165,0,1681142113,13090.24038209,92.10597645000234,53548.55181912 2023-04-10,15:55:15.000,100,11088252,13365,0,1681142114,13090.42226246,91.80991299000016,53548.5797676 2023-04-10,15:55:16.000,100,11088228,13445,0,1681142115,13090.489625559996,91.54909518000204,53548.56579336001 2023-04-10,15:55:17.000,100,11088234,13285,0,1681142116,13090.556988659991,91.28827737000393,53548.572780480004 2023-04-10,15:55:18.000,100,11088292,13285,0,1681142117,13090.577197589992,91.01336129999981,53548.5797676 2023-04-10,15:55:19.000,100,11088226,13045,0,1681142118,13090.556988659991,90.7877891399985,53548.65662592 2023-04-10,15:55:20.000,100,11088215,13125,0,1681142119,13090.388580909996,90.51992220000102,53548.621690320004 2023-04-10,15:55:21.000,100,11088248,13525,0,1681142120,13090.226909469995,90.30844829999842,53548.63566456001 2023-04-10,15:55:22.000,100,11088255,13245,0,1681142121,13089.943984449994,90.07582700999774,53548.62867744 2023-04-10,15:55:23.000,100,11088256,13285,0,1681142122,13089.681268359993,89.77976355000283,53548.523870640005 2023-04-10,15:55:24.000,100,11088237,13125,0,1681142123,13089.283826070001,89.51189660999808,53548.49592216001 2023-04-10,15:55:25.000,100,11088299,13245,0,1681142124,13088.93353794999,89.27927532000467,53548.71252288001 2023-04-10,15:55:26.000,100,11088283,13205,0,1681142125,13088.428314700002,89.08894881000015,53548.68457440001 2023-04-10,15:55:27.000,100,11088248,13285,0,1681142126,13087.92309145,88.99026099000184,53548.642651680006 2023-04-10,15:55:28.000,100,11088251,13325,0,1681142127,13087.417868199998,88.94091707999905,53548.642651680006 2023-04-10,15:55:29.000,100,11088234,13245,0,1681142128,13086.899172329991,88.94091707999905,53548.62867744 2023-04-10,15:55:30.000,100,11088248,13405,0,1681142129,13086.427630629994,89.04665403000399,53548.55181912 2023-04-10,15:55:31.000,100,11088268,13245,0,1681142130,13085.996506789998,89.13124359000358,53548.55880624 2023-04-10,15:55:32.000,100,11088244,13165,0,1681142131,13085.578855569991,89.32157010000083,53548.51688352001 2023-04-10,15:55:33.000,100,11088229,13325,0,1681142132,13085.39697519999,89.53304400000343,53548.49592216001 2023-04-10,15:55:34.000,100,11088221,13205,0,1681142133,13085.23530375999,89.8009109400009,53548.46098656 2023-04-10,15:55:35.000,100,11088241,13285,0,1681142134,13085.228567449994,90.07582700999774,53548.44701232001 2023-04-10,15:55:36.000,100,11088262,13405,0,1681142135,13085.24204007,90.37893959999928,53548.4400252 2023-04-10,15:55:37.000,100,11088281,13285,0,1681142136,13085.33634840999,90.67500306000147,53548.3352184 2023-04-10,15:55:38.000,100,11088230,13325,0,1681142137,13085.558646639991,91.02745955999853,53548.37714112001 2023-04-10,15:55:39.000,100,11088277,13365,0,1681142138,13085.875253209997,91.27417910999793,53548.41906384001 2023-04-10,15:55:40.000,100,11088260,13165,0,1681142139,13086.124496679993,91.61958648000291,53548.453999440004 2023-04-10,15:55:41.000,100,11088297,13085,0,1681142140,13086.468048489995,91.92269907000446,53548.48893504 2023-04-10,15:55:42.000,100,11088273,13365,0,1681142141,13086.7442372,92.23286078999809,53548.54483200001 2023-04-10,15:55:43.000,100,11088222,13325,0,1681142142,13087.000216979992,92.56416990000434,53548.55880624 2023-04-10,15:55:44.000,100,11088207,13205,0,1681142143,13087.323559859993,92.83203684000182,53548.61470320001 2023-04-10,15:55:45.000,100,11088255,13245,0,1681142144,13087.61322118999,93.04351074000442,53548.691561520005 2023-04-10,15:55:46.000,100,11088259,13205,0,1681142145,13087.94330038,93.1633459500008,53548.73348424001 2023-04-10,15:55:47.000,100,11088267,13245,0,1681142146,13088.185807540001,93.28318116000446,53548.74745848 2023-04-10,15:55:48.000,100,11088242,13525,0,1681142147,13088.563040899993,93.30432855000254,53548.80335544001 2023-04-10,15:55:49.000,100,11088246,13245,0,1681142148,13088.91332901999,93.2620337699991,53549.026943280005 2023-04-10,15:55:50.000,100,11088280,13285,0,1681142149,13089.216462969991,93.14924769000208,53549.075853120004 2023-04-10,15:55:51.000,100,11088244,13325,0,1681142150,13089.425288580002,93.00121596000099,53549.15969856 2023-04-10,15:55:52.000,100,11088263,13245,0,1681142151,13089.580223709992,92.78974205999839,53549.18065992 2023-04-10,15:55:53.000,100,11088241,13325,0,1681142152,13089.741895149993,92.52892425000027,53549.22956976 2023-04-10,15:55:54.000,100,11088268,13405,0,1681142153,13089.849676109989,92.30335208999895,53549.313415200006 2023-04-10,15:55:55.000,100,11088236,13085,0,1681142154,13089.97092968999,92.05663253999955,53549.313415200006 2023-04-10,15:55:56.000,100,11088270,13245,0,1681142155,13090.105655889995,91.79581473000144,53549.460144720004 2023-04-10,15:55:57.000,100,11088233,13525,0,1681142156,13090.166282679995,91.54909518000204,53549.44617048 2023-04-10,15:55:58.000,100,11088278,13525,0,1681142157,13090.27406363999,91.309424760002,53549.58591288 2023-04-10,15:55:59.000,100,11088267,13285,0,1681142158,13090.40205353,91.10499998999876,53549.67674544 2023-04-10,15:56:00.000,100,11088252,13525,0,1681142159,13090.428998769996,90.9499191299983,53549.72565528 2023-04-10,15:56:01.000,100,11088285,13325,0,1681142160,13090.476152939991,90.83008392000193,53549.697706800005 2023-04-10,15:56:02.000,100,11088271,13365,0,1681142161,13090.415526149991,90.80188740000449,53549.63482272 2023-04-10,15:56:03.000,100,11088268,13285,0,1681142162,13090.469416629996,90.82303479000257,53549.767578000006 2023-04-10,15:56:04.000,100,11088225,13445,0,1681142163,13090.516570799991,90.88647696000407,53549.84443632 2023-04-10,15:56:05.000,100,11088224,13285,0,1681142164,13090.496361869991,91.01336129999981,53549.90732040001 2023-04-10,15:56:06.000,100,11088242,13165,0,1681142165,13090.469416629996,91.15434390000155,53549.92129464 2023-04-10,15:56:07.000,100,11088279,13405,0,1681142166,13090.489625559996,91.32352302000072,53549.963217360004 2023-04-10,15:56:08.000,100,11088224,13085,0,1681142167,13090.509834489996,91.48565301000053,53549.94924312 2023-04-10,15:56:09.000,100,11088237,13285,0,1681142168,13090.583933900001,91.66188125999906,53550.033088560005 2023-04-10,15:56:10.000,100,11088225,13245,0,1681142169,13090.691714859997,91.8663060300023,53550.05404992001 2023-04-10,15:56:11.000,100,11088286,13405,0,1681142170,13090.799495819992,92.05663253999955,53549.99815296 2023-04-10,15:56:12.000,100,11088258,13245,0,1681142171,13091.001585119993,92.20466427000065,53550.07501128001 2023-04-10,15:56:13.000,100,11088252,13325,0,1681142172,13091.196938109999,92.31745034999767,53550.16584384 2023-04-10,15:56:14.000,100,11088237,13205,0,1681142173,13091.27777383,92.45138382000005,53550.12392112001 2023-04-10,15:56:15.000,100,11088268,13005,0,1681142174,13091.446181579995,92.52187512000091,53550.1868052 2023-04-10,15:56:16.000,100,11088221,13165,0,1681142175,13091.56069885,92.55007163999835,53550.24270216001 2023-04-10,15:56:17.000,100,11088242,13365,0,1681142176,13091.634798259991,92.5712190300037,53550.1868052 2023-04-10,15:56:18.000,100,11088237,13245,0,1681142177,13091.527017299995,92.56416990000434,53550.2566764 2023-04-10,15:56:19.000,100,11088276,13365,0,1681142178,13091.50007206,92.55712076999771,53550.33353472 2023-04-10,15:56:20.000,100,11088257,13365,0,1681142179,13091.29798276,92.57826816000306,53550.37545744 2023-04-10,15:56:21.000,100,11088254,13285,0,1681142180,13090.974639879998,92.56416990000434,53550.438341520006 2023-04-10,15:56:22.000,100,11088272,13365,0,1681142181,13090.530043419996,92.51482599000155,53550.44532864 2023-04-10,15:56:23.000,100,11088238,13325,0,1681142182,13090.1797553,92.55007163999835,53550.5012256 2023-04-10,15:56:24.000,100,11088260,13285,0,1681142183,13089.607168950002,92.6064646800005,53550.54314832 2023-04-10,15:56:25.000,100,11088299,13445,0,1681142184,13089.128890939995,92.69810336999944,53550.49423848 2023-04-10,15:56:26.000,100,11088248,13285,0,1681142185,13088.643876619994,92.79679118999775,53550.52218696 2023-04-10,15:56:27.000,100,11088235,13605,0,1681142186,13088.172334919997,92.93072466000012,53550.487251360006 2023-04-10,15:56:28.000,100,11088238,13285,0,1681142187,13087.747947389995,93.13514943000337,53550.42436728 2023-04-10,15:56:29.000,100,11088223,13405,0,1681142188,13087.485231299994,93.26908289999847,53550.48026424001 2023-04-10,15:56:30.000,100,11088267,13245,0,1681142189,13087.134943179997,93.52990071000386,53550.38943168001 2023-04-10,15:56:31.000,100,11088199,13405,0,1681142190,13086.84528185,93.77662026000326,53550.44532864 2023-04-10,15:56:32.000,100,11088231,13565,0,1681142191,13086.548884209995,94.0162906800033,53550.31257336001 2023-04-10,15:56:33.000,100,11088255,13485,0,1681142192,13086.46131218,94.25596110000333,53550.29161200001 2023-04-10,15:56:34.000,100,11088249,13205,0,1681142193,13086.43436693999,94.50268065000273,53550.368470320005 2023-04-10,15:56:35.000,100,11088211,13365,0,1681142194,13086.52193897,94.68595803000062,53550.34052184001 2023-04-10,15:56:36.000,100,11088273,13525,0,1681142195,13086.68361041,94.84103889000107,53550.298599120004 2023-04-10,15:56:37.000,100,11088262,13445,0,1681142196,13086.865490780001,94.89743193000322,53550.298599120004 2023-04-10,15:56:38.000,100,11088234,13085,0,1681142197,13087.161888419992,94.8833336700045,53550.26366352001 2023-04-10,15:56:39.000,100,11088285,13405,0,1681142198,13087.431340819989,94.87628453999787,53550.17283096001 2023-04-10,15:56:40.000,100,11088239,13205,0,1681142199,13087.768156319995,94.78464584999892,53550.3265476 2023-04-10,15:56:41.000,100,11088242,13485,0,1681142200,13088.071290269996,94.62251585999911,53550.24270216001 2023-04-10,15:56:42.000,100,11088277,13365,0,1681142201,13088.273379569997,94.47448412999802,53550.26366352001 2023-04-10,15:56:43.000,100,11088290,13245,0,1681142202,13088.408105770002,94.28415762000077,53550.21475368 2023-04-10,15:56:44.000,100,11088235,13285,0,1681142203,13088.340742669992,94.13612588999968,53550.22174080001 2023-04-10,15:56:45.000,100,11088220,13245,0,1681142204,13088.320533739992,93.94579938000243,53550.26366352001 2023-04-10,15:56:46.000,100,11088236,13325,0,1681142205,13088.098235509991,93.84006243000476,53550.28462488 2023-04-10,15:56:47.000,100,11088243,13205,0,1681142206,13087.646902739994,93.74842373999854,53550.30558624 2023-04-10,15:56:48.000,100,11088238,13445,0,1681142207,13087.215778899998,93.64973592000024,53550.31257336001 2023-04-10,15:56:49.000,100,11088248,13125,0,1681142208,13086.710555649996,93.60744114000408,53550.3265476 2023-04-10,15:56:50.000,100,11088302,13245,0,1681142209,13086.158178229998,93.57219549000001,53550.29161200001 2023-04-10,15:56:51.000,100,11088278,13285,0,1681142210,13085.599064499991,93.56514636000065,53550.1868052 2023-04-10,15:56:52.000,100,11088244,13165,0,1681142211,13085.15446803999,93.5228515800045,53550.14488248001 2023-04-10,15:56:53.000,100,11088264,13365,0,1681142212,13084.858070399998,93.5087533199985,53550.151869600006 2023-04-10,15:56:54.000,100,11088286,13445,0,1681142213,13084.514518589996,93.43121288999828,53550.102959760006 2023-04-10,15:56:55.000,100,11088282,13445,0,1681142214,13084.29895666999,93.42416375999892,53550.08898552 2023-04-10,15:56:56.000,100,11088342,13085,0,1681142215,13084.07665843999,93.3748198500034,53550.033088560005 2023-04-10,15:56:57.000,100,11088260,13525,0,1681142216,13083.9823501,93.38186898000276,53549.90732040001 2023-04-10,15:56:58.000,100,11088269,13245,0,1681142217,13083.962141169999,93.36777072000405,53549.8025136 2023-04-10,15:56:59.000,100,11088307,13325,0,1681142218,13083.968877479994,93.36072159000469,53549.767578000006 2023-04-10,15:57:00.000,100,11088237,13325,0,1681142219,13084.049713199995,93.33252506999997,53549.7326424 2023-04-10,15:57:01.000,100,11088270,13285,0,1681142220,13084.10360368,93.36777072000405,53549.66975832001 2023-04-10,15:57:02.000,100,11088216,13245,0,1681142221,13084.1844394,93.33957419999933,53549.648796960006 2023-04-10,15:57:03.000,100,11088257,13525,0,1681142222,13084.413473939996,93.30432855000254,53549.59290000001 2023-04-10,15:57:04.000,100,11088250,13485,0,1681142223,13084.629035860002,93.29023029000382,53549.54399016 2023-04-10,15:57:05.000,100,11088252,13405,0,1681142224,13084.905224569993,93.18449333999888,53549.4880932 2023-04-10,15:57:06.000,100,11088245,13205,0,1681142225,13085.15446803999,93.1633459500008,53549.460144720004 2023-04-10,15:57:07.000,100,11088245,13205,0,1681142226,13085.38350258,93.09285464999994,53549.42520912001 2023-04-10,15:57:08.000,100,11088273,13165,0,1681142227,13085.62600974,93.05055987000378,53549.411234880004 2023-04-10,15:57:09.000,100,11088263,13445,0,1681142228,13085.861780589992,92.93777378999948,53549.45315760001 2023-04-10,15:57:10.000,100,11088284,13325,0,1681142229,13085.935879999997,92.93777378999948,53549.432196240006 2023-04-10,15:57:11.000,100,11088268,13325,0,1681142230,13085.969561550002,92.86023335999926,53549.39027352 2023-04-10,15:57:12.000,100,11088265,13285,0,1681142231,13085.807890110002,92.73334902000352,53549.20162128 2023-04-10,15:57:13.000,100,11088255,13405,0,1681142232,13085.848307970002,92.67695598000137,53549.264505360006 2023-04-10,15:57:14.000,100,11088266,13285,0,1681142233,13085.747263320001,92.53597337999963,53549.2784796 2023-04-10,15:57:15.000,100,11088276,13365,0,1681142234,13085.612537119996,92.3949907799979,53549.22956976 2023-04-10,15:57:16.000,100,11088261,13285,0,1681142235,13085.390238889995,92.22581165999873,53549.20162128 2023-04-10,15:57:17.000,100,11088244,13365,0,1681142236,13085.140995419999,92.07073079999827,53549.1736728 2023-04-10,15:57:18.000,100,11088224,13285,0,1681142237,13084.858070399998,91.92974820000381,53549.145724320006 2023-04-10,15:57:19.000,100,11088278,13365,0,1681142238,13084.527991210001,91.8028638600008,53549.13175008 2023-04-10,15:57:20.000,100,11088272,13285,0,1681142239,13084.22485726,91.64778300000035,53549.145724320006 2023-04-10,15:57:21.000,100,11088224,13485,0,1681142240,13083.908250689994,91.58434082999884,53549.08982736001 2023-04-10,15:57:22.000,100,11088246,13525,0,1681142241,13083.537753639997,91.54909518000204,53549.06886600001 2023-04-10,15:57:23.000,100,11088257,13125,0,1681142242,13083.322191719992,91.52794779000396,53549.05489176 2023-04-10,15:57:24.000,100,11088258,13285,0,1681142243,13083.200938139991,91.54204605000268,53549.026943280005 2023-04-10,15:57:25.000,100,11088282,13245,0,1681142244,13083.133575039996,91.54204605000268,53549.06886600001 2023-04-10,15:57:26.000,100,11088222,13205,0,1681142245,13083.113366109996,91.56319344000076,53549.06187888 2023-04-10,15:57:27.000,100,11088242,13085,0,1681142246,13083.180729209991,91.54204605000268,53549.01995616001 2023-04-10,15:57:28.000,100,11088257,13245,0,1681142247,13083.322191719992,91.5208986600046,53549.00598192 2023-04-10,15:57:29.000,100,11088266,13245,0,1681142248,13083.477126849997,91.47860388000117,53548.978033440006 2023-04-10,15:57:30.000,100,11088304,13445,0,1681142249,13083.672479839988,91.41516170999967,53548.91514936 2023-04-10,15:57:31.000,100,11088277,13285,0,1681142250,13083.854360209989,91.33762127999944,53548.92213648001 2023-04-10,15:57:32.000,100,11088242,13325,0,1681142251,13084.049713199995,91.21778607000306,53548.87322664 2023-04-10,15:57:33.000,100,11088262,13525,0,1681142252,13084.27874773999,91.06975434000196,53548.93611072 2023-04-10,15:57:34.000,100,11088273,13285,0,1681142253,13084.32590191,90.93582086999959,53548.894188 2023-04-10,15:57:35.000,100,11088245,13245,0,1681142254,13084.33937452999,90.76664175000042,53548.85226528001 2023-04-10,15:57:36.000,100,11088274,13125,0,1681142255,13084.14402154,90.6045117600006,53548.77540696 2023-04-10,15:57:37.000,100,11088275,13405,0,1681142256,13083.753315559989,90.44943090000015,53548.67758728 2023-04-10,15:57:38.000,100,11088302,13285,0,1681142257,13083.268301240001,90.33664482000313,53548.68457440001 2023-04-10,15:57:39.000,100,11088275,13325,0,1681142258,13082.709187509994,90.18861309000204,53548.6496388 2023-04-10,15:57:40.000,100,11088286,13285,0,1681142259,13082.049029130001,90.13926917999925,53548.60072896 2023-04-10,15:57:41.000,100,11088273,13285,0,1681142260,13081.334980269989,90.07582700999774,53548.56579336001 2023-04-10,15:57:42.000,100,11088246,13325,0,1681142261,13080.70850344,90.0476304900003,53548.46797368001 2023-04-10,15:57:43.000,100,11088256,13245,0,1681142262,13080.142653399998,90.0476304900003,53548.453999440004 2023-04-10,15:57:44.000,100,11088277,13285,0,1681142263,13079.54985812,90.10402353000245,53548.38412824 2023-04-10,15:57:45.000,100,11088250,13325,0,1681142264,13079.09852534999,90.20976048000011,53548.31425704 2023-04-10,15:57:46.000,100,11088292,13405,0,1681142265,13078.694346750002,90.30844829999842,53548.24438584 2023-04-10,15:57:47.000,100,11088219,13405,0,1681142266,13078.344058629991,90.44943090000015,53548.08368208001 2023-04-10,15:57:48.000,100,11088269,13325,0,1681142267,13078.08134253999,90.63975741000468,53548.04175936001 2023-04-10,15:57:49.000,100,11088264,13525,0,1681142268,13078.02745206,90.7525434900017,53548.04175936001 2023-04-10,15:57:50.000,100,11088218,13085,0,1681142269,13077.87925323999,90.90057522000279,53548.00682376 2023-04-10,15:57:51.000,100,11088282,13325,0,1681142270,13077.83883537999,91.13319651000347,53547.97887528 2023-04-10,15:57:52.000,100,11088305,13405,0,1681142271,13077.798417519989,91.33057215000008,53547.755287440006 2023-04-10,15:57:53.000,100,11088237,13245,0,1681142272,13077.89946216999,91.5208986600046,53547.74830032001 2023-04-10,15:57:54.000,100,11088257,13245,0,1681142273,13078.02745206,91.72532343000057,53547.72733896001 2023-04-10,15:57:55.000,100,11088266,13245,0,1681142274,13078.236277669996,91.96499385000061,53547.72733896001 2023-04-10,15:57:56.000,100,11088259,13245,0,1681142275,13078.357531249996,92.15532035999786,53547.72035184 2023-04-10,15:57:57.000,100,11088250,13365,0,1681142276,13078.525938999992,92.33859774000302,53547.71336472 2023-04-10,15:57:58.000,100,11088292,13285,0,1681142277,13078.680874129997,92.52187512000091,53547.755287440006 2023-04-10,15:57:59.000,100,11088271,13605,0,1681142278,13078.822336639998,92.64171033000457,53547.74830032001 2023-04-10,15:58:00.000,100,11088251,13445,0,1681142279,13078.882963429998,92.80384032000438,53547.74830032001 2023-04-10,15:58:01.000,100,11088273,13325,0,1681142280,13078.943590219998,92.9166264000014,53547.71336472 2023-04-10,15:58:02.000,100,11088260,13325,0,1681142281,13078.984008079999,93.02236334999907,53547.67842912001 2023-04-10,15:58:03.000,100,11088265,13245,0,1681142282,13079.044634869999,93.13514943000337,53547.636506400006 2023-04-10,15:58:04.000,100,11088276,13365,0,1681142283,13079.152415829994,93.2126898600036,53547.65048064 2023-04-10,15:58:05.000,100,11088274,13525,0,1681142284,13079.192833689995,93.2620337699991,53547.62951928001 2023-04-10,15:58:06.000,100,11088260,13005,0,1681142285,13079.19956999999,93.23383725000167,53547.615545040004 2023-04-10,15:58:07.000,100,11088296,13325,0,1681142286,13079.17936106999,93.19859160000487,53547.58060944001 2023-04-10,15:58:08.000,100,11088311,13245,0,1681142287,13079.15915213999,93.13514943000337,53547.6015708 2023-04-10,15:58:09.000,100,11088225,13205,0,1681142288,13079.051371179994,93.00121596000099,53547.53868672001 2023-04-10,15:58:10.000,100,11088282,13365,0,1681142289,13078.977271769989,92.86023335999926,53547.52471248 2023-04-10,15:58:11.000,100,11088256,13245,0,1681142290,13078.842545569998,92.7051524999988,53547.43387992 2023-04-10,15:58:12.000,100,11088226,13245,0,1681142291,13078.768446159993,92.51482599000155,53547.40593144 2023-04-10,15:58:13.000,100,11088208,13325,0,1681142292,13078.788655089993,92.36679426000046,53547.468815520006 2023-04-10,15:58:14.000,100,11088260,13325,0,1681142293,13078.808864019993,92.19056601000193,53547.4268928 2023-04-10,15:58:15.000,100,11088309,13325,0,1681142294,13078.849281879993,92.06368166999891,53547.43387992 2023-04-10,15:58:16.000,100,11088241,13525,0,1681142295,13078.916644979989,91.97909210999933,53547.41291856001 2023-04-10,15:58:17.000,100,11088250,13445,0,1681142296,13078.950326529994,91.92269907000446,53547.37099584001 2023-04-10,15:58:18.000,100,11088258,13445,0,1681142297,13079.09852534999,91.8663060300023,53547.32907312 2023-04-10,15:58:19.000,100,11088255,13085,0,1681142298,13079.28714203,91.81696211999952,53547.33606024 2023-04-10,15:58:20.000,100,11088241,13565,0,1681142299,13079.50944026,91.72532343000057,53547.37099584001 2023-04-10,15:58:21.000,100,11088277,13445,0,1681142300,13079.691320630001,91.71122517000185,53547.37099584001 2023-04-10,15:58:22.000,100,11088255,13245,0,1681142301,13079.900146239997,91.64073387000099,53547.350034480005 2023-04-10,15:58:23.000,100,11088268,13405,0,1681142302,13080.156126019989,91.63368474000163,53547.40593144 2023-04-10,15:58:24.000,100,11088273,13285,0,1681142303,13080.243698049999,91.5913899599982,53547.3570216 2023-04-10,15:58:25.000,100,11088245,13365,0,1681142304,13080.236961739989,91.61253735000355,53547.32907312 2023-04-10,15:58:26.000,100,11088239,13285,0,1681142305,13080.095499229988,91.66188125999906,53547.32907312 2023-04-10,15:58:27.000,100,11088238,13245,0,1681142306,13079.691320630001,91.69007778000378,53547.32907312 2023-04-10,15:58:28.000,100,11088246,13285,0,1681142307,13079.16588845,91.77466734000336,53547.280163280004 2023-04-10,15:58:29.000,100,11088245,13445,0,1681142308,13078.546147929992,91.80991299000016,53547.350034480005 2023-04-10,15:58:30.000,100,11088283,13445,0,1681142309,13077.798417519989,91.91564993999782,53547.34304736001 2023-04-10,15:58:31.000,100,11088285,13445,0,1681142310,13077.077632349996,92.0495834100002,53547.27317616001 2023-04-10,15:58:32.000,100,11088285,13325,0,1681142311,13076.377056109988,92.15532035999786,53547.11945952 2023-04-10,15:58:33.000,100,11088315,13245,0,1681142312,13075.844887619991,92.22581165999873,53547.09151104 2023-04-10,15:58:34.000,100,11088289,13485,0,1681142313,13075.48786319,92.34564687000238,53547.02862696 2023-04-10,15:58:35.000,100,11088240,13405,0,1681142314,13075.258828649989,92.45138382000005,53547.00067848 2023-04-10,15:58:36.000,100,11088268,13245,0,1681142315,13075.184729239998,92.52187512000091,53546.93080728 2023-04-10,15:58:37.000,100,11088283,13405,0,1681142316,13075.164520309998,92.66990685000201,53546.78407776 2023-04-10,15:58:38.000,100,11088276,13285,0,1681142317,13075.252092339993,92.74744728000223,53546.75612928 2023-04-10,15:58:39.000,100,11088283,13365,0,1681142318,13075.42050008999,92.88138075000461,53546.74215504001 2023-04-10,15:58:40.000,100,11088257,13405,0,1681142319,13075.58890784,92.98711770000227,53546.68625808 2023-04-10,15:58:41.000,100,11088271,13365,0,1681142320,13075.676479869995,93.12105117000465,53546.5884384 2023-04-10,15:58:42.000,100,11088300,13525,0,1681142321,13075.885305479991,93.19154246999824,53546.61638688 2023-04-10,15:58:43.000,100,11088277,13125,0,1681142322,13075.966141199991,93.30432855000254,53546.53952856 2023-04-10,15:58:44.000,100,11088299,13205,0,1681142323,13076.094131090002,93.42416375999892,53546.60241264001 2023-04-10,15:58:45.000,100,11088255,13285,0,1681142324,13076.121076329997,93.53694984000322,53546.581451280006 2023-04-10,15:58:46.000,100,11088251,13325,0,1681142325,13076.100867399997,93.64973592000024,53546.54651568 2023-04-10,15:58:47.000,100,11088220,13325,0,1681142326,13075.993086440001,93.7695711300039,53546.53254144001 2023-04-10,15:58:48.000,100,11088248,13365,0,1681142327,13076.006559059992,93.88940634000028,53546.48363160001 2023-04-10,15:58:49.000,100,11088298,13525,0,1681142328,13075.89204179,94.04448720000073,53546.5185672 2023-04-10,15:58:50.000,100,11088268,13285,0,1681142329,13075.89204179,94.1784206700031,53546.49061872 2023-04-10,15:58:51.000,100,11088259,13325,0,1681142330,13075.79099714,94.38989456999843,53546.42074752 2023-04-10,15:58:52.000,100,11088249,13485,0,1681142331,13075.80446975999,94.5731719500036,53546.39978616 2023-04-10,15:58:53.000,100,11088269,13285,0,1681142332,13075.898778099996,94.78464584999892,53546.413760400006 2023-04-10,15:58:54.000,100,11088274,13325,0,1681142333,13075.932459650001,94.98907062000217,53546.43472176001 2023-04-10,15:58:55.000,100,11088267,13365,0,1681142334,13075.91225072,95.22169191000285,53546.448696 2023-04-10,15:58:56.000,100,11088277,13205,0,1681142335,13075.885305479991,95.46136233000288,53546.43472176001 2023-04-10,15:58:57.000,100,11088247,13605,0,1681142336,13075.777524519995,95.69398362000356,53546.441708880004 2023-04-10,15:58:58.000,100,11088280,13405,0,1681142337,13075.77078821,95.94070317000296,53546.343889200005 2023-04-10,15:58:59.000,100,11088279,13405,0,1681142338,13075.73037035,96.19447185000172,53546.42773464 2023-04-10,15:59:00.000,100,11088256,13245,0,1681142339,13075.68321617999,96.4270931400024,53546.392799040004 2023-04-10,15:59:01.000,100,11088253,13525,0,1681142340,13075.615853079995,96.69496007999987,53546.3788248 2023-04-10,15:59:02.000,100,11088242,13285,0,1681142341,13075.68995249,96.91348311000183,53546.35087632 2023-04-10,15:59:03.000,100,11088292,13245,0,1681142342,13075.74384296999,97.17430091999995,53546.38581192001 2023-04-10,15:59:04.000,100,11088249,13325,0,1681142343,13075.838151309996,97.35052916999848,53546.32991496 2023-04-10,15:59:05.000,100,11088286,13365,0,1681142344,13075.939195959996,97.49856089999957,53546.26004376 2023-04-10,15:59:06.000,100,11088264,13485,0,1681142345,13076.073922160002,97.65364176000003,53546.30196648 2023-04-10,15:59:07.000,100,11088257,13085,0,1681142346,13076.201912049997,97.74528044999897,53546.225108160004 2023-04-10,15:59:08.000,100,11088265,13285,0,1681142347,13076.282747769998,97.7241330600009,53546.12030136001 2023-04-10,15:59:09.000,100,11088269,13245,0,1681142348,13076.471364449993,97.70298567000282,53546.25305664 2023-04-10,15:59:10.000,100,11088269,13085,0,1681142349,13076.646508509999,97.63954350000131,53546.246069520006 2023-04-10,15:59:11.000,100,11088250,13325,0,1681142350,13076.693662679994,97.59724871999788,53546.21113392 2023-04-10,15:59:12.000,100,11088210,13405,0,1681142351,13076.713871609994,97.49151177000022,53546.176198320005 2023-04-10,15:59:13.000,100,11088257,13005,0,1681142352,13076.61956326999,97.42102046999935,53546.08536576 2023-04-10,15:59:14.000,100,11088270,13365,0,1681142353,13076.505045999998,97.34348003999912,53546.01549456 2023-04-10,15:59:15.000,100,11088258,13285,0,1681142354,13076.350110869993,97.2306939600021,53546.05043016001 2023-04-10,15:59:16.000,100,11088272,13245,0,1681142355,13076.168230499992,97.17430091999995,53546.008507440005 2023-04-10,15:59:17.000,100,11088252,13485,0,1681142356,13076.067185849992,97.14610440000251,53546.008507440005 2023-04-10,15:59:18.000,100,11088245,13245,0,1681142357,13075.972877510001,97.14610440000251,53545.93164912001 2023-04-10,15:59:19.000,100,11088258,13725,0,1681142358,13076.040240609997,97.20249744000466,53545.95261048001 2023-04-10,15:59:20.000,100,11088238,13365,0,1681142359,13076.060449539997,97.27298873999825,53545.910687760006 2023-04-10,15:59:21.000,100,11088271,13405,0,1681142360,13076.134548950002,97.35757829999784,53545.80588096 2023-04-10,15:59:22.000,100,11088250,13405,0,1681142361,13076.188439429992,97.49856089999957,53545.76395824001 2023-04-10,15:59:23.000,100,11088323,13285,0,1681142362,13076.302956699998,97.6888874100041,53545.742996880006 2023-04-10,15:59:24.000,100,11088262,13485,0,1681142363,13076.390528729993,97.82987000999856,53545.722035520004 2023-04-10,15:59:25.000,100,11088258,13525,0,1681142364,13076.478100759989,98.0342947800018,53545.742996880006 2023-04-10,15:59:26.000,100,11088298,13445,0,1681142365,13076.579145409989,98.19642477000161,53545.722035520004 2023-04-10,15:59:27.000,100,11088244,13525,0,1681142366,13076.585881719999,98.38675127999886,53545.72902264 2023-04-10,15:59:28.000,100,11088230,13485,0,1681142367,13076.626299579999,98.56297953000467,53545.78491960001 2023-04-10,15:59:29.000,100,11088285,13525,0,1681142368,13076.633035889994,98.76035517000128,53545.70806128 2023-04-10,15:59:30.000,100,11088272,13325,0,1681142369,13076.599354339989,99.00002559000131,53545.791906720005 2023-04-10,15:59:31.000,100,11088287,13645,0,1681142370,13076.599354339989,99.23969601000135,53545.70107416 2023-04-10,15:59:32.000,100,11088246,13485,0,1681142371,13076.572409099994,99.43707164999796,53545.72902264 2023-04-10,15:59:33.000,100,11088301,13165,0,1681142372,13076.72060791999,99.60625077000441,53545.78491960001 2023-04-10,15:59:34.000,100,11088287,13445,0,1681142373,13076.835125189995,99.73313511000015,53545.81286808001 2023-04-10,15:59:35.000,100,11088313,13525,0,1681142374,13076.976587699995,99.89526509999996,53545.78491960001 2023-04-10,15:59:36.000,100,11088233,13285,0,1681142375,13077.151731760001,100.01510031000362,53545.791906720005 2023-04-10,15:59:37.000,100,11088297,13325,0,1681142376,13077.360557369997,100.02919857000234,53545.69408704001 2023-04-10,15:59:38.000,100,11088242,13645,0,1681142377,13077.488547259993,100.01510031000362,53545.742996880006 2023-04-10,15:59:39.000,100,11088262,13365,0,1681142378,13077.731054419994,99.95165814000211,53545.81286808001 2023-04-10,15:59:40.000,100,11088266,13605,0,1681142379,13077.953352649994,99.88116684000124,53545.90370064001 2023-04-10,15:59:41.000,100,11088247,13525,0,1681142380,13078.10828778,99.77542989000358,53545.86876504 2023-04-10,15:59:42.000,100,11088253,13245,0,1681142381,13078.22280504999,99.75428249999823,53545.89671352 2023-04-10,15:59:43.000,100,11088243,13565,0,1681142382,13078.276695529996,99.64854555000056,53545.97357184 2023-04-10,15:59:44.000,100,11088276,13245,0,1681142383,13078.26322290999,99.63444729000184,53545.959597600006 2023-04-10,15:59:45.000,100,11088274,13525,0,1681142384,13078.16217825999,99.63444729000184,53545.98754608 2023-04-10,15:59:46.000,100,11088283,13645,0,1681142385,13078.115024089995,99.68379120000463,53545.959597600006 2023-04-10,15:59:47.000,100,11088327,13285,0,1681142386,13077.993770509995,99.64854555000056,53546.00152032001 2023-04-10,15:59:48.000,100,11088259,13405,0,1681142387,13077.91967109999,99.68379120000463,53545.9945332 2023-04-10,15:59:49.000,100,11088294,13325,0,1681142388,13077.811890139994,99.71903685000143,53546.03645592 2023-04-10,15:59:50.000,100,11088271,13605,0,1681142389,13077.656955009988,99.75428249999823,53545.98754608 2023-04-10,15:59:51.000,100,11088320,13525,0,1681142390,13077.434656780002,99.88116684000124,53546.04344304 2023-04-10,15:59:52.000,100,11088261,13485,0,1681142391,13077.13152283,100.05739508999977,53546.0644044 2023-04-10,15:59:53.000,100,11088300,13365,0,1681142392,13076.936169839995,100.2336233399983,53546.1342756 2023-04-10,15:59:54.000,100,11088267,13205,0,1681142393,13076.794707329995,100.47329375999834,53546.0644044 2023-04-10,15:59:55.000,100,11088269,13485,0,1681142394,13076.68692637,100.72001330999774,53546.07139152001 2023-04-10,15:59:56.000,100,11088238,13485,0,1681142395,13076.63977219999,100.99492938000185,53546.04344304 2023-04-10,15:59:57.000,100,11088288,13325,0,1681142396,13076.72060791999,101.19230501999846,53546.09934000001 2023-04-10,15:59:58.000,100,11088317,13205,0,1681142397,13076.855334119995,101.41787717999978,53546.09934000001 2023-04-10,15:59:59.000,100,11088280,13245,0,1681142398,13077.064159729991,101.62230195000302,53546.106327120004 2023-04-10,16:00:00.000,100,11088253,13525,0,1681142399,13077.246040099992,101.82672671999899,53545.94562336 2023-04-10,16:00:01.000,100,11088260,13285,0,1681142400,13077.569382979993,101.92541454000457,53545.938636240004 2023-04-10,16:00:02.000,100,11088280,13525,0,1681142401,13077.94661634,101.9888567099988,53546.01549456 2023-04-10,16:00:03.000,100,11088276,13285,0,1681142402,13078.357531249996,101.99590583999816,53546.09235288 2023-04-10,16:00:04.000,100,11088270,13565,0,1681142403,13078.714555680002,101.93951280000329,53546.04344304 2023-04-10,16:00:05.000,100,11088264,13245,0,1681142404,13079.044634869999,101.86197237000306,53546.14126272 2023-04-10,16:00:06.000,100,11088279,13325,0,1681142405,13079.28040571999,101.7068915100026,53546.09934000001 2023-04-10,16:00:07.000,100,11088281,13485,0,1681142406,13079.455549779996,101.53066326000408,53546.09934000001 2023-04-10,16:00:08.000,100,11088265,13445,0,1681142407,13079.583539669991,101.31214023000211,53546.14126272 2023-04-10,16:00:09.000,100,11088266,13445,0,1681142408,13079.671111700001,101.14296111000294,53546.176198320005 2023-04-10,16:00:10.000,100,11088251,13445,0,1681142409,13079.691320630001,100.95263459999842,53546.21113392 2023-04-10,16:00:11.000,100,11088287,13445,0,1681142410,13079.725002179992,100.81165200000396,53546.16222408 2023-04-10,16:00:12.000,100,11088268,13525,0,1681142411,13079.799101589997,100.73411157000373,53546.19017256 2023-04-10,16:00:13.000,100,11088281,13365,0,1681142412,13079.940564099998,100.64952201000415,53546.32292784 2023-04-10,16:00:14.000,100,11088229,13365,0,1681142413,13080.041608749998,100.63542374999815,53546.32991496 2023-04-10,16:00:15.000,100,11088279,13445,0,1681142414,13080.142653399998,100.67771853000158,53546.38581192001 2023-04-10,16:00:16.000,100,11088240,13405,0,1681142415,13080.176334949989,100.76935722000053,53546.32292784 2023-04-10,16:00:17.000,100,11088267,13485,0,1681142416,13080.203280189999,100.86804503999883,53546.294979360006 2023-04-10,16:00:18.000,100,11088253,13485,0,1681142417,13080.223489119999,101.05837155000336,53546.26004376 2023-04-10,16:00:19.000,100,11088268,13605,0,1681142418,13080.250434359994,101.19935414999782,53546.3788248 2023-04-10,16:00:20.000,100,11088250,13445,0,1681142419,13080.162862329998,101.34738587999891,53546.3788248 2023-04-10,16:00:21.000,100,11088218,13165,0,1681142420,13080.095499229988,101.55181065000215,53546.413760400006 2023-04-10,16:00:22.000,100,11088260,13365,0,1681142421,13080.021399819998,101.73508803000004,53546.462670240006 2023-04-10,16:00:23.000,100,11088279,13405,0,1681142422,13080.001190889998,101.8549232400037,53546.53254144001 2023-04-10,16:00:24.000,100,11088250,13405,0,1681142423,13079.906882549993,101.97475845000008,53546.49061872 2023-04-10,16:00:25.000,100,11088277,13205,0,1681142424,13079.846255759992,102.05229888000031,53546.560489920004 2023-04-10,16:00:26.000,100,11088288,13605,0,1681142425,13079.819310519997,102.08049539999774,53546.560489920004 2023-04-10,16:00:27.000,100,11088235,13325,0,1681142426,13079.772156350002,102.14393756999925,53546.53952856 2023-04-10,16:00:28.000,100,11088259,13285,0,1681142427,13079.778892659997,102.14393756999925,53546.52555432 2023-04-10,16:00:29.000,100,11088254,13285,0,1681142428,13079.859728379997,102.2355762599982,53546.67228384001 2023-04-10,16:00:30.000,100,11088277,13285,0,1681142429,13079.846255759992,102.3483623400025,53546.630361120006 2023-04-10,16:00:31.000,100,11088269,13445,0,1681142430,13079.886673619993,102.41885364000336,53546.61638688 2023-04-10,16:00:32.000,100,11088279,13245,0,1681142431,13079.765420039992,102.51754146000167,53546.52555432 2023-04-10,16:00:33.000,100,11088229,13485,0,1681142432,13079.765420039992,102.53163972000038,53546.511580080005 2023-04-10,16:00:34.000,100,11088298,13245,0,1681142433,13079.617221219996,102.63737666999805,53546.53254144001 2023-04-10,16:00:35.000,100,11088253,13325,0,1681142434,13079.40839561,102.6937697100002,53546.50459296001 2023-04-10,16:00:36.000,100,11088273,13525,0,1681142435,13079.17936106999,102.8065557900045,53546.5185672 2023-04-10,16:00:37.000,100,11088278,13365,0,1681142436,13078.856018189988,102.84885057000065,53546.49760584 2023-04-10,16:00:38.000,100,11088263,13445,0,1681142437,13078.613511030002,102.88409622000472,53546.46965736 2023-04-10,16:00:39.000,100,11088239,13325,0,1681142438,13078.337322319996,102.89819448000344,53546.46965736 2023-04-10,16:00:40.000,100,11088256,13125,0,1681142439,13078.074606229995,102.88409622000472,53546.441708880004 2023-04-10,16:00:41.000,100,11088238,13485,0,1681142440,13077.872516929994,102.84885057000065,53546.448696 2023-04-10,16:00:42.000,100,11088273,13205,0,1681142441,13077.704109179998,102.87704708999809,53546.413760400006 2023-04-10,16:00:43.000,100,11088273,13405,0,1681142442,13077.670427629993,102.88409622000472,53546.42074752 2023-04-10,16:00:44.000,100,11088306,13405,0,1681142443,13077.724318109998,102.94753838999895,53546.462670240006 2023-04-10,16:00:45.000,100,11088280,13245,0,1681142444,13077.832099069994,103.04622621000453,53546.53254144001 2023-04-10,16:00:46.000,100,11088262,13365,0,1681142445,13077.98029788999,103.20130706999771,53546.60241264001 2023-04-10,16:00:47.000,100,11088269,13405,0,1681142446,13078.236277669996,103.33524054000009,53546.609399760004 2023-04-10,16:00:48.000,100,11088244,13205,0,1681142447,13078.519202689997,103.55376357000205,53546.6583096 2023-04-10,16:00:49.000,100,11088280,13605,0,1681142448,13078.795391399988,103.68769704000442,53546.7631164 2023-04-10,16:00:50.000,100,11088306,13565,0,1681142449,13079.07831641999,103.89212181000039,53546.80503912 2023-04-10,16:00:51.000,100,11088271,13165,0,1681142450,13079.273669409995,104.13179223000043,53546.749142160006 2023-04-10,16:00:52.000,100,11088270,13405,0,1681142451,13079.502703949991,104.32211873999768,53546.85394896 2023-04-10,16:00:53.000,100,11088265,13365,0,1681142452,13079.772156350002,104.50539612000284,53547.00766560001 2023-04-10,16:00:54.000,100,11088278,13325,0,1681142453,13079.920355169997,104.62523132999922,53547.02163984 2023-04-10,16:00:55.000,100,11088290,13405,0,1681142454,13080.075290299988,104.80145957999775,53547.05657544001 2023-04-10,16:00:56.000,100,11088263,13365,0,1681142455,13080.176334949989,104.94244217999949,53547.07753680001 2023-04-10,16:00:57.000,100,11088255,13525,0,1681142456,13080.216752809989,105.02703173999907,53546.97971712 2023-04-10,16:00:58.000,100,11088279,13525,0,1681142457,13080.45925996999,105.13276869000401,53547.084523920006 2023-04-10,16:00:59.000,100,11088282,13525,0,1681142458,13080.715239749996,105.13276869000401,53547.147408 2023-04-10,16:01:00.000,100,11088259,13485,0,1681142459,13080.957746909997,105.16096521000145,53547.12644664001 2023-04-10,16:01:01.000,100,11088281,13085,0,1681142460,13081.341716579998,105.16801434000081,53547.16138224 2023-04-10,16:01:02.000,100,11088226,13445,0,1681142461,13081.772840419995,105.15391608000209,53547.182343600005 2023-04-10,16:01:03.000,100,11088269,13365,0,1681142462,13082.338690459997,105.16801434000081,53547.252214800006 2023-04-10,16:01:04.000,100,11088262,13245,0,1681142463,13082.87759525999,105.15391608000209,53547.252214800006 2023-04-10,16:01:05.000,100,11088289,13605,0,1681142464,13083.389554820002,105.17506347000017,53547.2172792 2023-04-10,16:01:06.000,100,11088288,13165,0,1681142465,13083.989086409994,105.1045721699993,53547.32208600001 2023-04-10,16:01:07.000,100,11088267,13365,0,1681142466,13084.514518589996,105.0693265200025,53547.36400872 2023-04-10,16:01:08.000,100,11088274,13445,0,1681142467,13085.019741839998,104.98473696000292,53547.45484128 2023-04-10,16:01:09.000,100,11088243,13445,0,1681142468,13085.53843770999,104.8578526199999,53547.60855792001 2023-04-10,16:01:10.000,100,11088239,13485,0,1681142469,13086.036924649998,104.70277175999945,53547.70637760001 2023-04-10,16:01:11.000,100,11088296,13405,0,1681142470,13086.468048489995,104.58998568000243,53547.79721016001 2023-04-10,16:01:12.000,100,11088260,13245,0,1681142471,13086.865490780001,104.45605221000005,53547.83214576 2023-04-10,16:01:13.000,100,11088267,13605,0,1681142472,13087.283141999993,104.27277483000216,53547.91599120001 2023-04-10,16:01:14.000,100,11088260,13525,0,1681142473,13087.71426583999,104.09654658000363,53548.02778512 2023-04-10,16:01:15.000,100,11088269,13285,0,1681142474,13088.199280159992,103.8568761600036,53548.16054040001 2023-04-10,16:01:16.000,100,11088287,13445,0,1681142475,13088.637140309998,103.63835313000163,53548.24438584 2023-04-10,16:01:17.000,100,11088263,13285,0,1681142476,13089.108682009995,103.34228966999945,53548.32124416 2023-04-10,16:01:18.000,100,11088260,13245,0,1681142477,13089.600432639993,103.01802968999982,53548.38412824 2023-04-10,16:01:19.000,100,11088278,13325,0,1681142478,13090.21343684999,102.64442580000468,53548.55181912 2023-04-10,16:01:20.000,100,11088301,13445,0,1681142479,13090.658033309992,102.26377278000291,53548.67758728 2023-04-10,16:01:21.000,100,11088280,13405,0,1681142480,13091.082420839994,101.83377584999835,53548.70553576 2023-04-10,16:01:22.000,100,11088326,13405,0,1681142481,13091.41923634,101.31214023000211,53548.80335544001 2023-04-10,16:01:23.000,100,11088265,13605,0,1681142482,13091.68195243,100.78345547999925,53548.83829104 2023-04-10,16:01:24.000,100,11088322,13365,0,1681142483,13091.904250660002,100.21952507999958,53549.04790464001 2023-04-10,16:01:25.000,100,11088293,13405,0,1681142484,13091.985086380002,99.63444729000184,53549.15969856 2023-04-10,16:01:26.000,100,11088237,13405,0,1681142485,13091.816678629992,99.13395906000369,53549.20162128 2023-04-10,16:01:27.000,100,11088294,13365,0,1681142486,13091.58090778,98.61937256999954,53549.25751824001 2023-04-10,16:01:28.000,100,11088274,13405,0,1681142487,13091.27777383,98.1823265100029,53549.33437656001 2023-04-10,16:01:29.000,100,11088301,13405,0,1681142488,13090.927485709988,97.7875752300024,53549.418222 2023-04-10,16:01:30.000,100,11088289,13325,0,1681142489,13090.556988659991,97.41397133999999,53549.481106080006 2023-04-10,16:01:31.000,100,11088301,13245,0,1681142490,13090.21343684999,97.07561310000165,53549.44617048 2023-04-10,16:01:32.000,100,11088297,13365,0,1681142491,13089.957457069999,96.86413919999904,53549.52302880001 2023-04-10,16:01:33.000,100,11088255,13365,0,1681142492,13089.802521939993,96.65266530000372,53549.64180984001 2023-04-10,16:01:34.000,100,11088266,13605,0,1681142493,13089.620641569993,96.60332139000093,53549.697706800005 2023-04-10,16:01:35.000,100,11088235,13405,0,1681142494,13089.485915370002,96.624468779999,53549.69071968001 2023-04-10,16:01:36.000,100,11088246,13565,0,1681142495,13089.19625403999,96.7372548600033,53549.7326424 2023-04-10,16:01:37.000,100,11088273,13245,0,1681142496,13088.89312008999,96.99102354000206,53549.816487840006 2023-04-10,16:01:38.000,100,11088277,13245,0,1681142497,13088.455259939998,97.36462743000448,53549.73962952001 2023-04-10,16:01:39.000,100,11088274,13445,0,1681142498,13088.00392717,97.83691913999792,53549.8025136 2023-04-10,16:01:40.000,100,11088253,13565,0,1681142499,13087.525649159994,98.26691607000248,53549.92129464 2023-04-10,16:01:41.000,100,11088321,13445,0,1681142500,13087.081052699992,98.72510952000448,53549.935268880006 2023-04-10,16:01:42.000,100,11088268,13565,0,1681142501,13086.61624730999,99.21149949000392,53549.94924312 2023-04-10,16:01:43.000,100,11088267,13445,0,1681142502,13086.252486569989,99.68379120000463,53549.94924312 2023-04-10,16:01:44.000,100,11088284,13405,0,1681142503,13086.043660959993,100.13493552,53549.984178720006 2023-04-10,16:01:45.000,100,11088278,13445,0,1681142504,13085.922407379992,100.55083418999857,53549.94924312 2023-04-10,16:01:46.000,100,11088309,13325,0,1681142505,13086.016715719998,100.93148721000034,53550.00514008001 2023-04-10,16:01:47.000,100,11088241,13445,0,1681142506,13086.171650849989,101.38263153000298,53549.97719160001 2023-04-10,16:01:48.000,100,11088282,13565,0,1681142507,13086.407421699994,101.74918628999876,53550.09597264001 2023-04-10,16:01:49.000,100,11088263,13285,0,1681142508,13086.72402827,102.12983931000053,53550.1868052 2023-04-10,16:01:50.000,100,11088280,13445,0,1681142509,13086.986744360001,102.40475538000464,53550.2566764 2023-04-10,16:01:51.000,100,11088245,13405,0,1681142510,13087.175361039997,102.72901536000427,53550.24270216001 2023-04-10,16:01:52.000,100,11088277,13245,0,1681142511,13087.404395579993,102.96163664999767,53550.31257336001 2023-04-10,16:01:53.000,100,11088309,13565,0,1681142512,13087.57280332999,103.18720880999899,53550.29161200001 2023-04-10,16:01:54.000,100,11088263,13525,0,1681142513,13087.707529529995,103.40573184000095,53550.30558624 2023-04-10,16:01:55.000,100,11088255,13445,0,1681142514,13087.91635513999,103.5608127000014,53550.36148320001 2023-04-10,16:01:56.000,100,11088260,13365,0,1681142515,13088.098235509991,103.65950051999971,53550.3964188 2023-04-10,16:01:57.000,100,11088257,13565,0,1681142516,13088.185807540001,103.69474617000378,53550.41039304001 2023-04-10,16:01:58.000,100,11088274,13325,0,1681142517,13088.300324809992,103.7440900799993,53550.633980880004 2023-04-10,16:01:59.000,100,11088236,13245,0,1681142518,13088.367687910002,103.82163050999952,53550.64795512001 2023-04-10,16:02:00.000,100,11088288,13445,0,1681142519,13088.428314700002,103.89212181000039,53550.66891648 2023-04-10,16:02:01.000,100,11088227,13405,0,1681142520,13088.441787319993,103.99785875999805,53550.64795512001 2023-04-10,16:02:02.000,100,11088259,13445,0,1681142521,13088.569777209988,104.10359571000299,53550.77372328001 2023-04-10,16:02:03.000,100,11088246,13405,0,1681142522,13088.684294479994,104.2657257000028,53550.8505816 2023-04-10,16:02:04.000,100,11088284,13365,0,1681142523,13088.79207543999,104.38556090999919,53550.920452800005 2023-04-10,16:02:05.000,100,11088283,13645,0,1681142524,13089.03458259999,104.58293655000307,53551.01827248 2023-04-10,16:02:06.000,100,11088211,13445,0,1681142525,13089.236671899991,104.70982088999881,53551.00429824 2023-04-10,16:02:07.000,100,11088295,13325,0,1681142526,13089.533069539997,104.81555784000375,53551.11609216 2023-04-10,16:02:08.000,100,11088295,13605,0,1681142527,13089.815994559998,104.85080349000054,53551.12307928 2023-04-10,16:02:09.000,100,11088243,13445,0,1681142528,13090.105655889995,104.87900000999798,53551.10910504001 2023-04-10,16:02:10.000,100,11088268,13565,0,1681142529,13090.476152939991,104.80850871000439,53551.11609216 2023-04-10,16:02:11.000,100,11088276,13565,0,1681142530,13090.914013089998,104.67457524000201,53551.26282168 2023-04-10,16:02:12.000,100,11088235,13445,0,1681142531,13091.31819169,104.47015046999877,53551.36762848001 2023-04-10,16:02:13.000,100,11088232,13525,0,1681142532,13091.6617435,104.21638179000001,53551.48640952001 2023-04-10,16:02:14.000,100,11088262,13205,0,1681142533,13091.985086380002,103.92031832999783,53551.51435800001 2023-04-10,16:02:15.000,100,11088277,13485,0,1681142534,13092.301692949994,103.5960583499982,53551.65410040001 2023-04-10,16:02:16.000,100,11088248,13565,0,1681142535,13092.51725487,103.25770010999986,53551.661087520006 2023-04-10,16:02:17.000,100,11088243,13445,0,1681142536,13092.59135427999,102.96163664999767,53551.640126160004 2023-04-10,16:02:18.000,100,11088272,13445,0,1681142537,13092.604826899995,102.61622927999997,53551.69602312 2023-04-10,16:02:19.000,100,11088294,13565,0,1681142538,13092.5374638,102.26377278000291,53551.75192008001 2023-04-10,16:02:20.000,100,11088286,13365,0,1681142539,13092.301692949994,101.94656193000264,53551.74493296 2023-04-10,16:02:21.000,100,11088280,13405,0,1681142540,13091.985086380002,101.62230195000302,53551.81480416 2023-04-10,16:02:22.000,100,11088276,13365,0,1681142541,13091.547226229995,101.33328762000019,53551.76589432 2023-04-10,16:02:23.000,100,11088253,13445,0,1681142542,13090.988112499988,101.04427329000464,53551.78685568 2023-04-10,16:02:24.000,100,11088285,13405,0,1681142543,13090.35489935999,100.91033982000226,53551.758907200005 2023-04-10,16:02:25.000,100,11088284,13605,0,1681142544,13089.721686219993,100.76935722000053,53551.73095872001 2023-04-10,16:02:26.000,100,11088238,13525,0,1681142545,13089.11541831999,100.73411157000373,53551.71698448 2023-04-10,16:02:27.000,100,11088253,13325,0,1681142546,13088.556304589998,100.74820983000245,53551.66807464 2023-04-10,16:02:28.000,100,11088237,13445,0,1681142547,13088.138653369992,100.81165200000396,53551.67506176 2023-04-10,16:02:29.000,100,11088276,13485,0,1681142548,13087.889409899995,100.88919243000419,53551.71698448 2023-04-10,16:02:30.000,100,11088250,13565,0,1681142549,13087.68058429,101.00197851000121,53551.73794584 2023-04-10,16:02:31.000,100,11088274,13445,0,1681142550,13087.579539639999,101.12181372000487,53551.73794584 2023-04-10,16:02:32.000,100,11088257,13485,0,1681142551,13087.57280332999,101.26984544999868,53551.63313904001 2023-04-10,16:02:33.000,100,11088316,13245,0,1681142552,13087.707529529995,101.44607370000449,53551.65410040001 2023-04-10,16:02:34.000,100,11088258,13565,0,1681142553,13087.929827759996,101.6082036900043,53551.74493296 2023-04-10,16:02:35.000,100,11088254,13485,0,1681142554,13088.172334919997,101.76328455000476,53551.70301024001 2023-04-10,16:02:36.000,100,11088293,13325,0,1681142555,13088.421578389993,101.93951280000329,53551.73095872001 2023-04-10,16:02:37.000,100,11088259,13445,0,1681142556,13088.603458759993,102.05934800999967,53551.77288144001 2023-04-10,16:02:38.000,100,11088292,13765,0,1681142557,13088.704503409994,102.12983931000053,53551.84973976001 2023-04-10,16:02:39.000,100,11088223,13285,0,1681142558,13088.556304589998,102.19328148000204,53551.88467536 2023-04-10,16:02:40.000,100,11088306,13445,0,1681142559,13088.334006359997,102.2003306100014,53551.828778400006 2023-04-10,16:02:41.000,100,11088257,13405,0,1681142560,13088.125180750001,102.24967452000419,53551.90563672 2023-04-10,16:02:42.000,100,11088242,13325,0,1681142561,13087.85572834999,102.30606755999906,53551.91262384 2023-04-10,16:02:43.000,100,11088279,13245,0,1681142562,13087.626693809994,102.36950973000057,53551.90563672 2023-04-10,16:02:44.000,100,11088266,13565,0,1681142563,13087.471758679989,102.48934494000423,53551.96852080001 2023-04-10,16:02:45.000,100,11088261,13605,0,1681142564,13087.586275949994,102.55278710999846,53551.94057232001 2023-04-10,16:02:46.000,100,11088265,13405,0,1681142565,13087.707529529995,102.58098363000317,53551.91262384 2023-04-10,16:02:47.000,100,11088280,13245,0,1681142566,13087.96350931,102.60213102000125,53551.863714 2023-04-10,16:02:48.000,100,11088253,13325,0,1681142567,13088.280115879992,102.58098363000317,53551.89864960001 2023-04-10,16:02:49.000,100,11088250,13605,0,1681142568,13088.630403999989,102.53163972000038,53551.95454656 2023-04-10,16:02:50.000,100,11088262,13405,0,1681142569,13089.027846289995,102.51049233000231,53551.975507920004 2023-04-10,16:02:51.000,100,11088257,13485,0,1681142570,13089.378134409992,102.43295190000208,53551.94755944001 2023-04-10,16:02:52.000,100,11088268,13485,0,1681142571,13089.768840389988,102.36246060000121,53551.95454656 2023-04-10,16:02:53.000,100,11088270,13445,0,1681142572,13090.17301898999,102.22147799999948,53552.05236624 2023-04-10,16:02:54.000,100,11088260,13405,0,1681142573,13090.523307110001,102.04524975000095,53552.12922456 2023-04-10,16:02:55.000,100,11088228,13285,0,1681142574,13090.725396410002,101.82672671999899,53552.143198800004 2023-04-10,16:02:56.000,100,11088266,13285,0,1681142575,13090.974639879998,101.53066326000408,53552.15018592 2023-04-10,16:02:57.000,100,11088297,13525,0,1681142576,13091.136311319999,101.13591198000358,53552.12922456 2023-04-10,16:02:58.000,100,11088260,13285,0,1681142577,13091.244092279994,100.75525896000181,53552.20608288001 2023-04-10,16:02:59.000,100,11088291,13365,0,1681142578,13091.405763719995,100.29001638000045,53552.22704424 2023-04-10,16:03:00.000,100,11088261,13405,0,1681142579,13091.466390509995,99.86706858000252,53552.310889680004 2023-04-10,16:03:01.000,100,11088290,13365,0,1681142580,13091.43270895999,99.40887513000052,53552.28294120001 2023-04-10,16:03:02.000,100,11088315,13525,0,1681142581,13091.345136929995,98.94363254999917,53552.28294120001 2023-04-10,16:03:03.000,100,11088277,13645,0,1681142582,13091.143047629994,98.51363562000188,53552.310889680004 2023-04-10,16:03:04.000,100,11088343,13605,0,1681142583,13090.900540469993,98.07658955999796,53552.3178768 2023-04-10,16:03:05.000,100,11088258,13525,0,1681142584,13090.604142830001,97.66774001999875,53552.28294120001 2023-04-10,16:03:06.000,100,11088271,13245,0,1681142585,13090.26059102,97.28003787000489,53552.20608288001 2023-04-10,16:03:07.000,100,11088280,13525,0,1681142586,13089.849676109989,96.85004094000033,53552.08730184001 2023-04-10,16:03:08.000,100,11088299,13565,0,1681142587,13089.438761199992,96.48348618000455,53551.996469280006 2023-04-10,16:03:09.000,100,11088269,13325,0,1681142588,13089.250144519996,96.01119447000383,53552.045379120005 2023-04-10,16:03:10.000,100,11088235,13485,0,1681142589,13088.96048319,95.56709928000055,53551.975507920004 2023-04-10,16:03:11.000,100,11088282,13365,0,1681142590,13088.711239719989,95.21464278000349,53551.877688240005 2023-04-10,16:03:12.000,100,11088232,13405,0,1681142591,13088.522623039993,94.86923540999851,53551.709997360005 2023-04-10,16:03:13.000,100,11088282,13285,0,1681142592,13088.293588499997,94.62251585999911,53551.63313904001 2023-04-10,16:03:14.000,100,11088249,13525,0,1681142593,13088.125180750001,94.46743499999866,53551.53531936001 2023-04-10,16:03:15.000,100,11088259,13325,0,1681142594,13087.869200969995,94.34759979000228,53551.43749968001 2023-04-10,16:03:16.000,100,11088264,13325,0,1681142595,13087.57280332999,94.34055066000292,53551.29775728001 2023-04-10,16:03:17.000,100,11088259,13325,0,1681142596,13087.182097349993,94.37579630999971,53551.27679592001 2023-04-10,16:03:18.000,100,11088287,13365,0,1681142597,13086.818336609991,94.39694369999779,53551.22089896 2023-04-10,16:03:19.000,100,11088272,13445,0,1681142598,13086.39394907999,94.48153326000465,53551.039233840005 2023-04-10,16:03:20.000,100,11088252,13365,0,1681142599,13085.841571659992,94.56612282000424,53550.99731112 2023-04-10,16:03:21.000,100,11088234,13405,0,1681142600,13085.28245793,94.65071238000382,53550.8855172 2023-04-10,16:03:22.000,100,11088238,13405,0,1681142601,13084.797443609998,94.7705475900002,53550.87853008 2023-04-10,16:03:23.000,100,11088248,13525,0,1681142602,13084.426946560001,94.8833336700045,53550.871542960005 2023-04-10,16:03:24.000,100,11088285,13605,0,1681142603,13083.97561378999,95.01021801000024,53550.8505816 2023-04-10,16:03:25.000,100,11088256,13605,0,1681142604,13083.591644120002,95.17939712999942,53550.7807104 2023-04-10,16:03:26.000,100,11088252,13405,0,1681142605,13083.12683873,95.35562537999795,53550.68289072 2023-04-10,16:03:27.000,100,11088262,13285,0,1681142606,13082.554252379989,95.56709928000055,53550.62699376001 2023-04-10,16:03:28.000,100,11088223,13325,0,1681142607,13082.089446990001,95.84906448000402,53550.52917408001 2023-04-10,16:03:29.000,100,11088235,13525,0,1681142608,13081.550542189994,96.14512793999893,53550.43135440001 2023-04-10,16:03:30.000,100,11088289,13365,0,1681142609,13081.105945729993,96.42004401000304,53550.34750896 2023-04-10,16:03:31.000,100,11088285,13685,0,1681142610,13080.70850344,96.65971443000308,53550.16584384 2023-04-10,16:03:32.000,100,11088261,13365,0,1681142611,13080.452523659995,96.94167962999927,53550.01911432 2023-04-10,16:03:33.000,100,11088244,13365,0,1681142612,13080.37842424999,97.15315353000187,53550.08898552 2023-04-10,16:03:34.000,100,11088242,13525,0,1681142613,13080.40536949,97.30118526000297,53550.00514008001 2023-04-10,16:03:35.000,100,11088220,13285,0,1681142614,13080.50641414,97.4774135100015,53549.935268880006 2023-04-10,16:03:36.000,100,11088268,13565,0,1681142615,13080.58724986,97.58315045999916,53549.78853936001 2023-04-10,16:03:37.000,100,11088264,13605,0,1681142616,13080.755657609996,97.71708393000154,53549.75360376 2023-04-10,16:03:38.000,100,11088274,13565,0,1681142617,13080.816284399996,97.85101740000391,53549.70469392 2023-04-10,16:03:39.000,100,11088273,13405,0,1681142618,13080.782602849991,98.02019652000308,53549.69071968001 2023-04-10,16:03:40.000,100,11088255,13605,0,1681142619,13080.802811779991,98.18937564000225,53549.63482272 2023-04-10,16:03:41.000,100,11088289,13325,0,1681142620,13080.68155819999,98.45724257999973,53549.60687424 2023-04-10,16:03:42.000,100,11088256,13445,0,1681142621,13080.56030461999,98.71101125999849,53549.60687424 2023-04-10,16:03:43.000,100,11088260,13525,0,1681142622,13080.290852219994,98.9859273300026,53549.51604168 2023-04-10,16:03:44.000,100,11088265,13405,0,1681142623,13080.048345059993,99.2960890500035,53549.4880932 2023-04-10,16:03:45.000,100,11088253,13245,0,1681142624,13079.751947420002,99.5780542499997,53549.42520912001 2023-04-10,16:03:46.000,100,11088232,13325,0,1681142625,13079.435340849996,99.89526509999996,53549.35533792001 2023-04-10,16:03:47.000,100,11088258,13725,0,1681142626,13079.13894320999,100.14903377999872,53549.2086084 2023-04-10,16:03:48.000,100,11088300,13405,0,1681142627,13078.889699739993,100.3816550699994,53549.2086084 2023-04-10,16:03:49.000,100,11088242,13685,0,1681142628,13078.660665199997,100.58607984000264,53549.22258264 2023-04-10,16:03:50.000,100,11088275,13205,0,1681142629,13078.397949109996,100.79755373999797,53549.124762960004 2023-04-10,16:03:51.000,100,11088250,13405,0,1681142630,13078.14196932999,100.95968372999778,53549.06187888 2023-04-10,16:03:52.000,100,11088266,13605,0,1681142631,13077.778208589989,101.10771545999887,53548.91514936 2023-04-10,16:03:53.000,100,11088325,13405,0,1681142632,13077.488547259993,101.1852558899991,53548.90117512001 2023-04-10,16:03:54.000,100,11088299,13525,0,1681142633,13077.225831169992,101.34738587999891,53548.859252400005 2023-04-10,16:03:55.000,100,11088251,13405,0,1681142634,13076.976587699995,101.50951586999872,53548.83130392001 2023-04-10,16:03:56.000,100,11088269,13605,0,1681142635,13076.76102577999,101.58705629999895,53548.67758728 2023-04-10,16:03:57.000,100,11088252,13565,0,1681142636,13076.646508509999,101.66459672999918,53548.523870640005 2023-04-10,16:03:58.000,100,11088257,13445,0,1681142637,13076.538727549989,101.6786949899979,53548.41207672 2023-04-10,16:03:59.000,100,11088280,13485,0,1681142638,13076.491573379993,101.72803890000068,53548.286308560004 2023-04-10,16:04:00.000,100,11088300,13405,0,1681142639,13076.511782309994,101.72098977000132,53548.020798000005 2023-04-10,16:04:01.000,100,11088277,13405,0,1681142640,13076.498309689989,101.72803890000068,53547.81817152 2023-04-10,16:04:02.000,100,11088277,13605,0,1681142641,13076.323165629998,101.72803890000068,53547.83214576 2023-04-10,16:04:03.000,100,11088251,13405,0,1681142642,13076.350110869993,101.81262846000027,53547.783235920004 2023-04-10,16:04:04.000,100,11088308,13245,0,1681142643,13076.222120979997,101.8408249799977,53547.82515864001 2023-04-10,16:04:05.000,100,11088246,13605,0,1681142644,13076.121076329997,101.84787411000434,53547.84612000001 2023-04-10,16:04:06.000,100,11088293,13445,0,1681142645,13075.979613819996,101.953611060002,53547.76227456 2023-04-10,16:04:07.000,100,11088267,13285,0,1681142646,13075.939195959996,102.11574105000182,53547.65048064 2023-04-10,16:04:08.000,100,11088268,13565,0,1681142647,13075.986350129991,102.27082191000227,53547.65048064 2023-04-10,16:04:09.000,100,11088250,13325,0,1681142648,13076.046976919992,102.52459059000103,53547.52471248 2023-04-10,16:04:10.000,100,11088273,13365,0,1681142649,13076.174966810002,102.79950665999786,53547.44086704001 2023-04-10,16:04:11.000,100,11088270,13285,0,1681142650,13076.323165629998,103.08147186000133,53547.37798296 2023-04-10,16:04:12.000,100,11088296,13565,0,1681142651,13076.505045999998,103.40573184000095,53547.301124640006 2023-04-10,16:04:13.000,100,11088281,13445,0,1681142652,13076.84859781,103.69474617000378,53547.280163280004 2023-04-10,16:04:14.000,100,11088287,13365,0,1681142653,13077.158468069996,103.92031832999783,53547.33606024 2023-04-10,16:04:15.000,100,11088249,13645,0,1681142654,13077.508756189993,104.18113614000322,53547.2871504 2023-04-10,16:04:16.000,100,11088253,13765,0,1681142655,13077.91967109999,104.35031526000239,53547.2172792 2023-04-10,16:04:17.000,100,11088304,13325,0,1681142656,13078.256486599996,104.5124452500022,53547.16836936 2023-04-10,16:04:18.000,100,11088225,13605,0,1681142657,13078.694346750002,104.6604769800033,53547.133433760006 2023-04-10,16:04:19.000,100,11088269,13405,0,1681142658,13079.07831641999,104.70277175999945,53547.19631784 2023-04-10,16:04:20.000,100,11088256,13365,0,1681142659,13079.36124143999,104.75211567000224,53547.20330496001 2023-04-10,16:04:21.000,100,11088275,13565,0,1681142660,13079.657639079996,104.77326306000032,53547.17535648001 2023-04-10,16:04:22.000,100,11088300,13685,0,1681142661,13079.947300409993,104.7239191500048,53547.231253440004 2023-04-10,16:04:23.000,100,11088250,13365,0,1681142662,13080.176334949989,104.64637872000458,53547.280163280004 2023-04-10,16:04:24.000,100,11088279,13365,0,1681142663,13080.351479009994,104.50539612000284,53547.23824056 2023-04-10,16:04:25.000,100,11088281,13445,0,1681142664,13080.513150449995,104.39261003999854,53547.231253440004 2023-04-10,16:04:26.000,100,11088302,13445,0,1681142665,13080.573777239995,104.25162744000409,53547.27317616001 2023-04-10,16:04:27.000,100,11088293,13485,0,1681142666,13080.553568309995,104.12474310000107,53547.24522768001 2023-04-10,16:04:28.000,100,11088290,13605,0,1681142667,13080.56704093,104.06130092999956,53547.19631784 2023-04-10,16:04:29.000,100,11088276,13405,0,1681142668,13080.56704093,103.9908096299987,53547.25920192 2023-04-10,16:04:30.000,100,11088297,13445,0,1681142669,13080.58051354999,103.9908096299987,53547.27317616001 2023-04-10,16:04:31.000,100,11088283,13325,0,1681142670,13080.51988675999,104.06130092999956,53547.301124640006 2023-04-10,16:04:32.000,100,11088294,13565,0,1681142671,13080.48620521,104.18818527000258,53547.21029208 2023-04-10,16:04:33.000,100,11088263,13325,0,1681142672,13080.573777239995,104.35736439000175,53547.12644664001 2023-04-10,16:04:34.000,100,11088292,13165,0,1681142673,13080.62766772,104.58293655000307,53547.09151104 2023-04-10,16:04:35.000,100,11088264,13445,0,1681142674,13080.72871237,104.7944104499984,53547.063562560004 2023-04-10,16:04:36.000,100,11088261,13365,0,1681142675,13080.775866539996,105.05522826000379,53547.0426012 2023-04-10,16:04:37.000,100,11088266,13645,0,1681142676,13080.998164769997,105.23145651000232,53546.97273 2023-04-10,16:04:38.000,100,11088312,13485,0,1681142677,13081.314771339989,105.49227432000043,53546.99369136 2023-04-10,16:04:39.000,100,11088293,13445,0,1681142678,13081.53706956999,105.76014125999791,53546.944781520004 2023-04-10,16:04:40.000,100,11088265,13685,0,1681142679,13081.712213629995,105.97866428999987,53546.95875576001 2023-04-10,16:04:41.000,100,11088278,13245,0,1681142680,13081.88735769,106.25358036000398,53546.81901336001 2023-04-10,16:04:42.000,100,11088252,13485,0,1681142681,13082.116392229997,106.49325078000402,53546.86792320001 2023-04-10,16:04:43.000,100,11088238,13405,0,1681142682,13082.251118430002,106.73997033000342,53546.93779440001 2023-04-10,16:04:44.000,100,11088277,13405,0,1681142683,13082.271327360002,107.02193552999961,53546.965742880006 2023-04-10,16:04:45.000,100,11088293,13605,0,1681142684,13082.271327360002,107.33914637999987,53546.99369136 2023-04-10,16:04:46.000,100,11088279,13405,0,1681142685,13082.177019019997,107.70570114000293,53546.99369136 2023-04-10,16:04:47.000,100,11088299,13485,0,1681142686,13081.96819341,108.04405938000127,53547.02163984 2023-04-10,16:04:48.000,100,11088268,13445,0,1681142687,13081.853676139996,108.37536849000026,53547.02862696 2023-04-10,16:04:49.000,100,11088315,13605,0,1681142688,13081.65832314999,108.73487412000395,53547.014652720005 2023-04-10,16:04:50.000,100,11088282,13525,0,1681142689,13081.55727849999,109.01683932000014,53547.0426012 2023-04-10,16:04:51.000,100,11088273,13405,0,1681142690,13081.415815989989,109.31290278000233,53547.00067848 2023-04-10,16:04:52.000,100,11088283,13445,0,1681142691,13081.328243959993,109.54552407000301,53546.99369136 2023-04-10,16:04:53.000,100,11088251,13765,0,1681142692,13081.334980269989,109.75699796999834,53547.07753680001 2023-04-10,16:04:54.000,100,11088257,13525,0,1681142693,13081.361925509998,109.89798057000007,53547.07753680001 2023-04-10,16:04:55.000,100,11088281,13605,0,1681142694,13081.449497539994,110.06715968999924,53547.12644664001 2023-04-10,16:04:56.000,100,11088246,13285,0,1681142695,13081.523596949999,110.16584751000482,53546.95875576001 2023-04-10,16:04:57.000,100,11088263,13445,0,1681142696,13081.78631304,110.23633880999841,53547.04958832 2023-04-10,16:04:58.000,100,11088286,13445,0,1681142697,13081.98840234,110.25043707000441,53547.063562560004 2023-04-10,16:04:59.000,100,11088237,13525,0,1681142698,13082.217436879997,110.25748620000377,53547.05657544001 2023-04-10,16:05:00.000,100,11088282,13565,0,1681142699,13082.446471419993,110.21519142000034,53547.03561408001 2023-04-10,16:05:01.000,100,11088295,13565,0,1681142700,13082.621615479999,110.14470011999947,53547.14042088 2023-04-10,16:05:02.000,100,11088313,13285,0,1681142701,13082.749605369994,110.06715968999924,53547.18933072 2023-04-10,16:05:03.000,100,11088284,13485,0,1681142702,13082.78328692,109.96847187000094,53547.21029208 2023-04-10,16:05:04.000,100,11088280,13565,0,1681142703,13082.850650019995,109.86978405000264,53547.17535648001 2023-04-10,16:05:05.000,100,11088285,13485,0,1681142704,13082.84391371,109.84863666000456,53547.18933072 2023-04-10,16:05:06.000,100,11088309,13485,0,1681142705,13082.850650019995,109.79224362000241,53547.22426632001 2023-04-10,16:05:07.000,100,11088248,13285,0,1681142706,13082.80349585,109.68650667000475,53547.17535648001 2023-04-10,16:05:08.000,100,11088271,13445,0,1681142707,13082.77655060999,109.6935558000041,53547.25920192 2023-04-10,16:05:09.000,100,11088267,13565,0,1681142708,13082.911276809995,109.59486797999853,53547.33606024 2023-04-10,16:05:10.000,100,11088260,13245,0,1681142709,13083.04600301,109.55962233000173,53547.301124640006 2023-04-10,16:05:11.000,100,11088241,13565,0,1681142710,13083.207674450001,109.53847494000365,53547.32907312 2023-04-10,16:05:12.000,100,11088258,13645,0,1681142711,13083.409763750002,109.60896624000452,53547.2871504 2023-04-10,16:05:13.000,100,11088254,13525,0,1681142712,13083.719634009998,109.65126102000067,53547.31509888 2023-04-10,16:05:14.000,100,11088263,13445,0,1681142713,13084.049713199995,109.75699796999834,53547.38497008 2023-04-10,16:05:15.000,100,11088314,13405,0,1681142714,13084.413473939996,109.876833180002,53547.43387992 2023-04-10,16:05:16.000,100,11088276,13765,0,1681142715,13084.824388849993,110.10945447000267,53547.50375112 2023-04-10,16:05:17.000,100,11088253,13445,0,1681142716,13085.18141328,110.34207576000335,53547.58060944001 2023-04-10,16:05:18.000,100,11088260,13565,0,1681142717,13085.50475616,110.60994270000083,53547.587596560006 2023-04-10,16:05:19.000,100,11088252,13485,0,1681142718,13085.760735939992,110.8919079000043,53547.64349352 2023-04-10,16:05:20.000,100,11088256,13405,0,1681142719,13086.057133579998,111.15272571000241,53547.70637760001 2023-04-10,16:05:21.000,100,11088252,13525,0,1681142720,13086.299640739999,111.37124874000438,53547.72733896001 2023-04-10,16:05:22.000,100,11088268,13445,0,1681142721,13086.340058599999,111.60387002999778,53547.804197280006 2023-04-10,16:05:23.000,100,11088306,13365,0,1681142722,13086.37374014999,111.72370524000144,53547.8111844 2023-04-10,16:05:24.000,100,11088297,13525,0,1681142723,13086.427630629994,111.85058958000445,53547.971888160006 2023-04-10,16:05:25.000,100,11088285,13205,0,1681142724,13086.51520265999,111.92108087999804,53547.971888160006 2023-04-10,16:05:26.000,100,11088306,13645,0,1681142725,13086.508466349995,111.93517914000404,53547.95791392 2023-04-10,16:05:27.000,100,11088284,13445,0,1681142726,13086.427630629994,111.87878610000189,53547.91599120001 2023-04-10,16:05:28.000,100,11088211,13565,0,1681142727,13086.52193897,111.80829480000102,53548.08368208001 2023-04-10,16:05:29.000,100,11088251,13725,0,1681142728,13086.649928859995,111.67436132999865,53547.99284952001 2023-04-10,16:05:30.000,100,11088285,13365,0,1681142729,13086.858754469991,111.53337873000419,53548.06272072001 2023-04-10,16:05:31.000,100,11088258,13445,0,1681142730,13087.040634839992,111.39239613000245,53548.02778512 2023-04-10,16:05:32.000,100,11088287,13525,0,1681142731,13087.330296169988,111.20206961999793,53548.14656616 2023-04-10,16:05:33.000,100,11088312,13445,0,1681142732,13087.65363904999,111.03289049999876,53548.139579040006 2023-04-10,16:05:34.000,100,11088262,13405,0,1681142733,13088.064553960001,110.94125180999981,53548.258360080006 2023-04-10,16:05:35.000,100,11088252,13525,0,1681142734,13088.542831969993,110.80731834000471,53548.32124416 2023-04-10,16:05:36.000,100,11088255,13485,0,1681142735,13088.96048319,110.84256399000151,53548.3352184 2023-04-10,16:05:37.000,100,11088295,13685,0,1681142736,13089.526333230002,110.82846573000279,53548.405089600004 2023-04-10,16:05:38.000,100,11088297,13405,0,1681142737,13090.09218326999,110.8778096399983,53548.5098964 2023-04-10,16:05:39.000,100,11088298,13765,0,1681142738,13090.678242239992,111.01174311000068,53548.6496388 2023-04-10,16:05:40.000,100,11088303,13245,0,1681142739,13091.2575649,111.25846266000008,53548.75444560001 2023-04-10,16:05:41.000,100,11088282,13485,0,1681142740,13091.870569109997,111.49813308000012,53548.88021376001 2023-04-10,16:05:42.000,100,11088303,13685,0,1681142741,13092.5374638,111.80829480000102,53549.11777584001 2023-04-10,16:05:43.000,100,11088229,13485,0,1681142742,13093.157204319992,112.09026000000449,53549.243544000004 2023-04-10,16:05:44.000,100,11088263,13445,0,1681142743,13093.70958173999,112.41451998000412,53549.29944096 2023-04-10,16:05:45.000,100,11088273,13525,0,1681142744,13094.275431779992,112.71763256999839,53549.49508032 2023-04-10,16:05:46.000,100,11088251,13645,0,1681142745,13094.807600269989,112.9925486400025,53549.7326424 2023-04-10,16:05:47.000,100,11088310,13325,0,1681142746,13095.2993509,113.16877689000103,53549.82347496 2023-04-10,16:05:48.000,100,11088273,13565,0,1681142747,13095.838255699993,113.27451383999869,53550.10994688 2023-04-10,16:05:49.000,100,11088274,13525,0,1681142748,13096.404105739995,113.30975949000276,53550.24270216001 2023-04-10,16:05:50.000,100,11088274,13245,0,1681142749,13096.922801610002,113.28156296999805,53550.417380160005 2023-04-10,16:05:51.000,100,11088241,13445,0,1681142750,13097.502124269995,113.07008907000272,53550.62699376001 2023-04-10,16:05:52.000,100,11088251,13245,0,1681142751,13098.020820140002,112.8445169100014,53550.703852080005 2023-04-10,16:05:53.000,100,11088269,13565,0,1681142752,13098.451943979999,112.56960084000457,53550.7807104 2023-04-10,16:05:54.000,100,11088275,13365,0,1681142753,13098.930221989991,112.17484956000408,53551.03224672001 2023-04-10,16:05:55.000,100,11088293,13885,0,1681142754,13099.354609519993,111.65321394000057,53551.14404064 2023-04-10,16:05:56.000,100,11088248,13765,0,1681142755,13099.72510656999,111.11043092999898,53551.206924720005 2023-04-10,16:05:57.000,100,11088269,13565,0,1681142756,13100.149494099991,110.5324022700006,53551.35365424 2023-04-10,16:05:58.000,100,11088260,13325,0,1681142757,13100.607563179998,109.88388231000135,53551.55628072 2023-04-10,16:05:59.000,100,11088287,13245,0,1681142758,13101.02521439999,109.29880452000361,53551.640126160004 2023-04-10,16:06:00.000,100,11088291,13565,0,1681142759,13101.41592038,108.65028456000437,53551.7938428 2023-04-10,16:06:01.000,100,11088290,13765,0,1681142760,13101.826835289998,107.9735680800004,53551.94755944001 2023-04-10,16:06:02.000,100,11088278,13445,0,1681142761,13102.27143175,107.38849029000266,53552.03140488 2023-04-10,16:06:03.000,100,11088277,13525,0,1681142762,13102.702555589996,106.78226510999957,53552.143198800004 2023-04-10,16:06:04.000,100,11088260,13565,0,1681142763,13103.019162160002,106.26062949000334,53552.23403136001 2023-04-10,16:06:05.000,100,11088286,13565,0,1681142764,13103.436813379994,105.76014125999791,53552.42268360001 2023-04-10,16:06:06.000,100,11088256,13445,0,1681142765,13103.699529469995,105.3512917199987,53552.499541920006 2023-04-10,16:06:07.000,100,11088306,13525,0,1681142766,13103.928564009992,104.97768783000356,53552.6322972 2023-04-10,16:06:08.000,100,11088267,13845,0,1681142767,13104.009399729992,104.64637872000458,53552.73011688 2023-04-10,16:06:09.000,100,11088315,13485,0,1681142768,13104.056553900002,104.31506960999832,53552.813962320004 2023-04-10,16:06:10.000,100,11088257,13525,0,1681142769,13103.915091390001,104.06130092999956,53552.911782 2023-04-10,16:06:11.000,100,11088249,13365,0,1681142770,13103.63216637,103.77228660000401,53553.03755016 2023-04-10,16:06:12.000,100,11088260,13485,0,1681142771,13103.329032419999,103.4973705299999,53553.12139560001 2023-04-10,16:06:13.000,100,11088279,13165,0,1681142772,13103.039371090003,103.25770010999986,53553.317034960004 2023-04-10,16:06:14.000,100,11088232,13645,0,1681142773,13102.608247249991,102.96868578000431,53553.39389328 2023-04-10,16:06:15.000,100,11088283,13245,0,1681142774,13102.170387099999,102.72196623000491,53553.44280312 2023-04-10,16:06:16.000,100,11088307,13445,0,1681142775,13101.644954919997,102.42590277000272,53553.554597040005 2023-04-10,16:06:17.000,100,11088242,13365,0,1681142776,13101.14646797999,102.19328148000204,53553.554597040005 2023-04-10,16:06:18.000,100,11088267,13405,0,1681142777,13100.796179859994,101.8408249799977,53553.70132656 2023-04-10,16:06:19.000,100,11088284,13445,0,1681142778,13100.647981039998,101.48836848000064,53553.771197760005 2023-04-10,16:06:20.000,100,11088256,13445,0,1681142779,13100.506518529997,101.0865680700008,53553.82709472 2023-04-10,16:06:21.000,100,11088314,13405,0,1681142780,13100.546936389997,100.6918167900003,53553.79215912001 2023-04-10,16:06:22.000,100,11088361,13605,0,1681142781,13100.715344139993,100.26886899000237,53553.84805608 2023-04-10,16:06:23.000,100,11088292,13565,0,1681142782,13101.099313809995,99.90231422999932,53553.91792728 2023-04-10,16:06:24.000,100,11088280,13485,0,1681142783,13101.442865619996,99.52166121000482,53554.00177272001 2023-04-10,16:06:25.000,100,11088265,13645,0,1681142784,13101.900934699988,99.1833029699992,53554.01574696 2023-04-10,16:06:26.000,100,11088274,13485,0,1681142785,13102.34553115999,98.92953429000045,53554.14850224001 2023-04-10,16:06:27.000,100,11088296,13525,0,1681142786,13102.689082969991,98.74625691000256,53554.19042496 2023-04-10,16:06:28.000,100,11088303,13565,0,1681142787,13102.998953230002,98.57002866000403,53554.274270400005 2023-04-10,16:06:29.000,100,11088264,13565,0,1681142788,13103.275141939994,98.40789867000422,53554.455935519996 2023-04-10,16:06:30.000,100,11088321,13605,0,1681142789,13103.376186589994,98.3797021499995,53554.5886908 2023-04-10,16:06:31.000,100,11088279,13765,0,1681142790,13103.450286,98.33740737000335,53554.67253624001 2023-04-10,16:06:32.000,100,11088300,13565,0,1681142791,13103.46375861999,98.316259979998,53554.77035592001 2023-04-10,16:06:33.000,100,11088336,13565,0,1681142792,13103.53112172,98.28806346000056,53554.847214240006 2023-04-10,16:06:34.000,100,11088303,13285,0,1681142793,13103.56480326999,98.27396520000184,53554.959008159996 2023-04-10,16:06:35.000,100,11088254,13405,0,1681142794,13103.68605684999,98.20347390000097,53555.00093088 2023-04-10,16:06:36.000,100,11088297,13325,0,1681142795,13103.840991979996,98.10478608000267,53555.14067328 2023-04-10,16:06:37.000,100,11088306,13445,0,1681142796,13104.002663419997,97.94970522000222,53555.161634640004 2023-04-10,16:06:38.000,100,11088301,13525,0,1681142797,13104.238434270002,97.71003480000218,53555.231505840005 2023-04-10,16:06:39.000,100,11088289,13525,0,1681142798,13104.534831909994,97.42806959999871,53555.37823536 2023-04-10,16:06:40.000,100,11088299,13565,0,1681142799,13104.75039383,97.04036745000485,53555.42015808001 2023-04-10,16:06:41.000,100,11088287,13645,0,1681142800,13104.95248313,96.59627226000157,53555.448106560005 2023-04-10,16:06:42.000,100,11088279,13445,0,1681142801,13105.093945640001,96.06053837999934,53555.462080799996 2023-04-10,16:06:43.000,100,11088286,13405,0,1681142802,13105.221935529997,95.48250972000096,53555.50400352 2023-04-10,16:06:44.000,100,11088239,13685,0,1681142803,13105.248880769992,94.78464584999892,53555.615797440005 2023-04-10,16:06:45.000,100,11088277,13605,0,1681142804,13105.087209329991,94.10792937000224,53555.65772016001 2023-04-10,16:06:46.000,100,11088276,13445,0,1681142805,13104.76386644999,93.3748198500034,53555.685668640006 2023-04-10,16:06:47.000,100,11088298,13845,0,1681142806,13104.393369399993,92.71220162999816,53555.60881032001 2023-04-10,16:06:48.000,100,11088302,13285,0,1681142807,13103.888146149991,92.08482906000427,53555.64374592 2023-04-10,16:06:49.000,100,11088299,13565,0,1681142808,13103.268405629999,91.51384952999797,53555.67868152001 2023-04-10,16:06:50.000,100,11088288,13325,0,1681142809,13102.621719869996,91.01336129999981,53555.70663000001 2023-04-10,16:06:51.000,100,11088254,13605,0,1681142810,13102.10302399999,90.55516784999782,53555.60881032001 2023-04-10,16:06:52.000,100,11088305,13565,0,1681142811,13101.739263260002,90.08287614000437,53555.58784896001 2023-04-10,16:06:53.000,100,11088256,13445,0,1681142812,13101.678636470002,89.65287920999981,53555.52496488 2023-04-10,16:06:54.000,100,11088296,13405,0,1681142813,13101.665163849997,89.25107879999996,53555.52496488 2023-04-10,16:06:55.000,100,11088278,13605,0,1681142814,13101.873989459993,88.89157317000354,53555.44111944001 2023-04-10,16:06:56.000,100,11088285,13565,0,1681142815,13102.31184961,88.48272363000433,53555.43413232 2023-04-10,16:06:57.000,100,11088340,13605,0,1681142816,13102.742973449996,88.20780756000022,53555.37124824001 2023-04-10,16:06:58.000,100,11088272,13365,0,1681142817,13103.376186589994,87.95403888000146,53555.350286880006 2023-04-10,16:06:59.000,100,11088263,13405,0,1681142818,13103.975718180001,87.64387716000056,53555.30137704001 2023-04-10,16:07:00.000,100,11088250,13565,0,1681142819,13104.379896779988,87.27027326999814,53555.15464752001 2023-04-10,16:07:01.000,100,11088270,13565,0,1681142820,13104.427050949998,86.70634286999848,53555.00791800001 2023-04-10,16:07:02.000,100,11088261,13645,0,1681142821,13104.447259879998,86.42437767000229,53555.24548008 2023-04-10,16:07:03.000,100,11088297,13725,0,1681142822,13104.332742609993,85.99438073999772,53555.161634640004 2023-04-10,16:07:04.000,100,11088304,13405,0,1681142823,13103.861200909996,85.47274512000149,53555.09875056 2023-04-10,16:07:05.000,100,11088310,13685,0,1681142824,13103.36271396999,84.97225689000334,53555.09875056 2023-04-10,16:07:06.000,100,11088295,13525,0,1681142825,13102.783391309997,84.70438994999859,53555.31535128 2023-04-10,16:07:07.000,100,11088291,13405,0,1681142826,13101.948088869998,84.3378351900028,53555.45509368 2023-04-10,16:07:08.000,100,11088245,13405,0,1681142827,13101.17341322,84.0629191199987,53555.497016400004 2023-04-10,16:07:09.000,100,11088302,13485,0,1681142828,13100.540200080002,83.83029782999802,53555.734578480005 2023-04-10,16:07:10.000,100,11088283,13405,0,1681142829,13099.84636014999,83.44259568000416,53555.62278456 2023-04-10,16:07:11.000,100,11088269,13405,0,1681142830,13099.172729149992,83.11833570000454,53555.50400352 2023-04-10,16:07:12.000,100,11088276,13565,0,1681142831,13098.46541659999,82.78702658999828,53555.4271452 2023-04-10,16:07:13.000,100,11088320,13565,0,1681142832,13097.865885009996,82.42752096000186,53555.38522248 2023-04-10,16:07:14.000,100,11088303,13565,0,1681142833,13097.313507589999,82.13850662999903,53555.231505840005 2023-04-10,16:07:15.000,100,11088244,13725,0,1681142834,13096.808284339997,81.8635905600022,53555.13368616001 2023-04-10,16:07:16.000,100,11088241,13605,0,1681142835,13096.43778729,81.57457622999937,53555.063814960005 2023-04-10,16:07:17.000,100,11088279,13525,0,1681142836,13095.979718209994,81.33490580999933,53554.826252880004 2023-04-10,16:07:18.000,100,11088298,13805,0,1681142837,13095.474494959992,81.04589148000377,53554.73542032 2023-04-10,16:07:19.000,100,11088239,13525,0,1681142838,13095.11073421999,80.8132701900031,53554.658562000004 2023-04-10,16:07:20.000,100,11088275,13445,0,1681142839,13094.618983589993,80.54540324999834,53554.50484536001 2023-04-10,16:07:21.000,100,11088272,13605,0,1681142840,13094.01271568999,80.3550767400011,53554.42099992 2023-04-10,16:07:22.000,100,11088254,13525,0,1681142841,13093.419920409993,80.24933979000343,53554.309206 2023-04-10,16:07:23.000,100,11088238,13565,0,1681142842,13092.81365250999,80.11540632000106,53554.21138632 2023-04-10,16:07:24.000,100,11088273,13405,0,1681142843,13092.268011399989,80.1083571900017,53554.21138632 2023-04-10,16:07:25.000,100,11088262,13365,0,1681142844,13091.695425049991,80.08016067000426,53554.14151512 2023-04-10,16:07:26.000,100,11088276,13685,0,1681142845,13091.082420839994,80.12950457999978,53554.03670832 2023-04-10,16:07:27.000,100,11088320,13485,0,1681142846,13090.530043419996,80.29163456999959,53553.96683712 2023-04-10,16:07:28.000,100,11088308,13485,0,1681142847,13090.065238029994,80.41146978000324,53553.91792728 2023-04-10,16:07:29.000,100,11088312,13285,0,1681142848,13089.640850499993,80.62999280999793,53553.79215912001 2023-04-10,16:07:30.000,100,11088288,13605,0,1681142849,13089.26361714,80.74982802000159,53553.63145536 2023-04-10,16:07:31.000,100,11088289,13765,0,1681142850,13088.92006533,80.96835105000355,53553.49870008001 2023-04-10,16:07:32.000,100,11088266,13885,0,1681142851,13088.603458759993,81.09523538999929,53553.28908648001 2023-04-10,16:07:33.000,100,11088310,13405,0,1681142852,13088.435051009998,81.21507060000295,53553.23318952 2023-04-10,16:07:34.000,100,11088285,13405,0,1681142853,13088.152125989996,81.33490580999933,53553.07947288 2023-04-10,16:07:35.000,100,11088287,13845,0,1681142854,13087.97698192999,81.44769189000363,53552.95370472001 2023-04-10,16:07:36.000,100,11088290,13405,0,1681142855,13087.646902739994,81.56047797000065,53552.78601384001 2023-04-10,16:07:37.000,100,11088292,13485,0,1681142856,13087.256196759998,81.70850970000174,53552.61133584001 2023-04-10,16:07:38.000,100,11088279,13525,0,1681142857,13086.892436019996,81.82129577999876,53552.548451760005 2023-04-10,16:07:39.000,100,11088277,13445,0,1681142858,13086.47478479999,81.95522925000114,53552.40172224001 2023-04-10,16:07:40.000,100,11088245,13645,0,1681142859,13086.097551439998,82.11031011000159,53552.22005712 2023-04-10,16:07:41.000,100,11088264,13485,0,1681142860,13085.807890110002,82.21604705999925,53552.11525032001 2023-04-10,16:07:42.000,100,11088266,13325,0,1681142861,13085.572119259996,82.27948923000076,53552.01044352 2023-04-10,16:07:43.000,100,11088296,13725,0,1681142862,13085.4643383,82.34998053000163,53551.89166248 2023-04-10,16:07:44.000,100,11088278,13565,0,1681142863,13085.37676626999,82.34998053000163,53551.807817040004 2023-04-10,16:07:45.000,100,11088293,13725,0,1681142864,13085.450865679995,82.34998053000163,53551.661087520006 2023-04-10,16:07:46.000,100,11088280,13245,0,1681142865,13085.531701399996,82.35702966000099,53551.55628072 2023-04-10,16:07:47.000,100,11088321,13765,0,1681142866,13085.700109149991,82.34293140000227,53551.43051256 2023-04-10,16:07:48.000,100,11088312,13525,0,1681142867,13085.881989519992,82.3217840100042,53551.325705760006 2023-04-10,16:07:49.000,100,11088270,13245,0,1681142868,13086.070606199988,82.20194880000054,53551.26980880001 2023-04-10,16:07:50.000,100,11088274,13445,0,1681142869,13086.239013949998,82.09621185000287,53551.06019520001 2023-04-10,16:07:51.000,100,11088308,13565,0,1681142870,13086.42089432,81.91293446999771,53550.969362640004 2023-04-10,16:07:52.000,100,11088280,13685,0,1681142871,13086.367003839994,81.69441144000302,53550.80865888 2023-04-10,16:07:53.000,100,11088271,13405,0,1681142872,13086.387212769994,81.45474102000298,53550.61301952 2023-04-10,16:07:54.000,100,11088251,13245,0,1681142873,13086.427630629994,81.20097234000423,53550.45231576 2023-04-10,16:07:55.000,100,11088303,13565,0,1681142874,13086.340058599999,80.94015452999884,53550.26366352001 2023-04-10,16:07:56.000,100,11088274,13605,0,1681142875,13086.164914539993,80.62294367999857,53550.10994688 2023-04-10,16:07:57.000,100,11088309,13725,0,1681142876,13085.888725830002,80.31278195999766,53550.01911432 2023-04-10,16:07:58.000,100,11088268,13565,0,1681142877,13085.639482359991,80.0096693700034,53549.865397680005 2023-04-10,16:07:59.000,100,11088272,13445,0,1681142878,13085.349821029995,79.68540939000377,53549.73962952001 2023-04-10,16:08:00.000,100,11088324,13765,0,1681142879,13084.945642429993,79.43868984000437,53549.63482272 2023-04-10,16:08:01.000,100,11088289,13765,0,1681142880,13084.669453720002,79.23426507000113,53549.432196240006 2023-04-10,16:08:02.000,100,11088286,13445,0,1681142881,13084.231593569995,79.05098769000324,53549.25751824001 2023-04-10,16:08:03.000,100,11088259,13445,0,1681142882,13083.989086409994,78.86771030999807,53549.096814480006 2023-04-10,16:08:04.000,100,11088260,13485,0,1681142883,13083.786997109994,78.67738380000083,53548.98502056 2023-04-10,16:08:05.000,100,11088281,13485,0,1681142884,13083.544489949993,78.48705729000358,53548.894188 2023-04-10,16:08:06.000,100,11088277,13685,0,1681142885,13083.443445299992,78.33197643000312,53548.621690320004 2023-04-10,16:08:07.000,100,11088272,13805,0,1681142886,13083.160520279991,78.07115861999773,53548.49592216001 2023-04-10,16:08:08.000,100,11088287,13605,0,1681142887,13082.87759525999,77.81738993999898,53548.474960800006 2023-04-10,16:08:09.000,100,11088280,13485,0,1681142888,13082.621615479999,77.74689863999811,53548.39111536 2023-04-10,16:08:10.000,100,11088258,13565,0,1681142889,13082.365635699993,77.57771951999894,53548.20246312 2023-04-10,16:08:11.000,100,11088280,13605,0,1681142890,13082.102919609992,77.38739301000169,53548.01381088001 2023-04-10,16:08:12.000,100,11088261,13565,0,1681142891,13081.61790528999,77.25345953999931,53547.783235920004 2023-04-10,16:08:13.000,100,11088271,13605,0,1681142892,13081.166572519993,77.09837867999886,53547.69240336 2023-04-10,16:08:14.000,100,11088304,13645,0,1681142893,13080.695030819996,76.9926417300012,53547.59458368 2023-04-10,16:08:15.000,100,11088267,13565,0,1681142894,13080.196543879989,77.02788737999799,53547.4268928 2023-04-10,16:08:16.000,100,11088312,13445,0,1681142895,13079.691320630001,77.07018216000142,53547.350034480005 2023-04-10,16:08:17.000,100,11088287,13845,0,1681142896,13079.2669331,77.26050866999867,53547.14042088 2023-04-10,16:08:18.000,100,11088282,13565,0,1681142897,13078.977271769989,77.5142773500047,53547.04958832 2023-04-10,16:08:19.000,100,11088269,13605,0,1681142898,13078.896436049989,77.7609969000041,53546.98670424001 2023-04-10,16:08:20.000,100,11088285,13245,0,1681142899,13078.963799149999,78.09935514000244,53546.798052000006 2023-04-10,16:08:21.000,100,11088276,13565,0,1681142900,13079.11873427999,78.43771338000079,53546.65132248001 2023-04-10,16:08:22.000,100,11088284,13525,0,1681142901,13079.38145036999,78.79721901000448,53546.67228384001 2023-04-10,16:08:23.000,100,11088293,13605,0,1681142902,13079.792365280002,79.08623334000004,53546.63734824 2023-04-10,16:08:24.000,100,11088234,13605,0,1681142903,13080.189807569994,79.41049331999966,53546.560489920004 2023-04-10,16:08:25.000,100,11088283,13725,0,1681142904,13080.593986169995,79.748851559998,53546.48363160001 2023-04-10,16:08:26.000,100,11088287,13525,0,1681142905,13080.971219530002,80.05196414999955,53546.48363160001 2023-04-10,16:08:27.000,100,11088289,13525,0,1681142906,13081.334980269989,80.33392935000302,53546.33690208001 2023-04-10,16:08:28.000,100,11088287,13565,0,1681142907,13081.64485053,80.61589454999921,53546.274018000004 2023-04-10,16:08:29.000,100,11088291,13365,0,1681142908,13081.995138649996,80.84851583999989,53546.343889200005 2023-04-10,16:08:30.000,100,11088252,13525,0,1681142909,13082.129864850001,81.02474408999842,53546.28100512 2023-04-10,16:08:31.000,100,11088240,13325,0,1681142910,13082.177019019997,81.22916886000166,53546.23908240001 2023-04-10,16:08:32.000,100,11088302,13365,0,1681142911,13081.934511859996,81.34900406999805,53546.12030136001 2023-04-10,16:08:33.000,100,11088309,13565,0,1681142912,13081.68526839,81.49703579999914,53546.04344304 2023-04-10,16:08:34.000,100,11088242,13685,0,1681142913,13081.314771339989,81.58867448999808,53546.00152032001 2023-04-10,16:08:35.000,100,11088265,13605,0,1681142914,13080.843229639991,81.66621491999831,53545.98754608 2023-04-10,16:08:36.000,100,11088218,13605,0,1681142915,13080.311061149994,81.79309926000133,53545.98754608 2023-04-10,16:08:37.000,100,11088268,13565,0,1681142916,13079.758683729997,81.84949230000348,53545.94562336 2023-04-10,16:08:38.000,100,11088244,13565,0,1681142917,13079.36124143999,81.87768882000091,53545.76395824001 2023-04-10,16:08:39.000,100,11088272,13645,0,1681142918,13079.031162249994,81.87768882000091,53545.75697112 2023-04-10,16:08:40.000,100,11088328,13845,0,1681142919,13078.640456269997,81.84244317000412,53545.6102416 2023-04-10,16:08:41.000,100,11088275,13525,0,1681142920,13078.357531249996,81.8142466499994,53545.4704992 2023-04-10,16:08:42.000,100,11088323,13605,0,1681142921,13078.12849671,81.77195187000325,53545.40062800001 2023-04-10,16:08:43.000,100,11088280,13525,0,1681142922,13077.912934789994,81.75785361000453,53545.31678256 2023-04-10,16:08:44.000,100,11088247,13325,0,1681142923,13077.704109179998,81.80719752000005,53545.17704016 2023-04-10,16:08:45.000,100,11088276,13485,0,1681142924,13077.643482389998,81.87768882000091,53545.14909168 2023-04-10,16:08:46.000,100,11088262,13565,0,1681142925,13077.535701430003,82.03276968000137,53545.0862076 2023-04-10,16:08:47.000,100,11088243,13525,0,1681142926,13077.454865710002,82.24424358000397,53544.92550384001 2023-04-10,16:08:48.000,100,11088279,13685,0,1681142927,13077.427920469992,82.46276660999865,53544.86261976 2023-04-10,16:08:49.000,100,11088272,13405,0,1681142928,13077.347084749992,82.75178094000148,53544.89755536001 2023-04-10,16:08:50.000,100,11088303,13525,0,1681142929,13077.239303789996,83.09013917999982,53544.72287736 2023-04-10,16:08:51.000,100,11088236,13485,0,1681142930,13077.151731760001,83.41439915999945,53544.68794176001 2023-04-10,16:08:52.000,100,11088268,13645,0,1681142931,13077.05068711,83.7809539200025,53544.64601904 2023-04-10,16:08:53.000,100,11088306,13725,0,1681142932,13076.98332400999,84.08406651000405,53544.67396752 2023-04-10,16:08:54.000,100,11088269,13685,0,1681142933,13076.814916259995,84.40832649000367,53544.569160720006 2023-04-10,16:08:55.000,100,11088294,13445,0,1681142934,13076.65998112999,84.70438994999859,53544.56217360001 2023-04-10,16:08:56.000,100,11088357,13885,0,1681142935,13076.498309689989,84.90176559000247,53544.46435392 2023-04-10,16:08:57.000,100,11088263,13565,0,1681142936,13076.249066219993,85.18373078999866,53544.345572879996 2023-04-10,16:08:58.000,100,11088306,13405,0,1681142937,13076.181703119997,85.33881164999912,53544.30365016001 2023-04-10,16:08:59.000,100,11088282,13605,0,1681142938,13076.040240609997,85.47979425000085,53544.2477532 2023-04-10,16:09:00.000,100,11088266,13565,0,1681142939,13075.939195959996,85.62077685000258,53544.17089488 2023-04-10,16:09:01.000,100,11088295,13605,0,1681142940,13075.885305479991,85.71946467000089,53544.10801080001 2023-04-10,16:09:02.000,100,11088317,13445,0,1681142941,13075.844887619991,85.78995597000176,53543.996216880005 2023-04-10,16:09:03.000,100,11088306,13485,0,1681142942,13075.932459650001,85.90979117999814,53543.95429416 2023-04-10,16:09:04.000,100,11088261,13565,0,1681142943,13075.972877510001,85.980282479999,53543.88442296 2023-04-10,16:09:05.000,100,11088322,13445,0,1681142944,13076.087394779992,86.06487203999859,53543.828526000005 2023-04-10,16:09:06.000,100,11088300,13645,0,1681142945,13076.309693009993,86.13536333999946,53543.73769344 2023-04-10,16:09:07.000,100,11088284,13365,0,1681142946,13076.505045999998,86.21995289999904,53543.6189124 2023-04-10,16:09:08.000,100,11088281,13605,0,1681142947,13076.78123470999,86.1917563800016,53543.59096392 2023-04-10,16:09:09.000,100,11088302,13565,0,1681142948,13077.171940690001,86.2411002900044,53543.58397680001 2023-04-10,16:09:10.000,100,11088284,13645,0,1681142949,13077.549174049993,86.25519855000312,53543.59795104 2023-04-10,16:09:11.000,100,11088314,13405,0,1681142950,13077.92640741,86.30454245999863,53543.563015440006 2023-04-10,16:09:12.000,100,11088331,13365,0,1681142951,13078.22954136,86.28339507000055,53543.43724728001 2023-04-10,16:09:13.000,100,11088276,13685,0,1681142952,13078.667401509992,86.31159158999799,53543.45122152 2023-04-10,16:09:14.000,100,11088284,13605,0,1681142953,13079.044634869999,86.32568985000398,53543.444234400005 2023-04-10,16:09:15.000,100,11088247,13525,0,1681142954,13079.435340849996,86.32568985000398,53543.45820864 2023-04-10,16:09:16.000,100,11088267,13605,0,1681142955,13079.913618860002,86.33273898000334,53543.47218288 2023-04-10,16:09:17.000,100,11088305,13605,0,1681142956,13080.42557842,86.28339507000055,53543.43724728001 2023-04-10,16:09:18.000,100,11088294,13405,0,1681142957,13080.971219530002,86.21290376999968,53543.50013136 2023-04-10,16:09:19.000,100,11088286,13605,0,1681142958,13081.64485053,86.13536333999946,53543.507118479996 2023-04-10,16:09:20.000,100,11088276,13685,0,1681142959,13082.217436879997,85.96618422000029,53543.55602832001 2023-04-10,16:09:21.000,100,11088282,13605,0,1681142960,13082.82370478,85.75471031999768,53543.59096392 2023-04-10,16:09:22.000,100,11088290,13445,0,1681142961,13083.450181610002,85.55733468000108,53543.57000256 2023-04-10,16:09:23.000,100,11088305,13845,0,1681142962,13084.029504269995,85.29651687000296,53543.59096392 2023-04-10,16:09:24.000,100,11088288,13245,0,1681142963,13084.602090619992,85.02864992999821,53543.7586548 2023-04-10,16:09:25.000,100,11088294,13245,0,1681142964,13085.073632319989,84.68324256000051,53543.77262904001 2023-04-10,16:09:26.000,100,11088273,13525,0,1681142965,13085.4643383,84.32373693000409,53543.842500239996 2023-04-10,16:09:27.000,100,11088307,13525,0,1681142966,13085.794417489997,83.90078912999888,53543.96128128 2023-04-10,16:09:28.000,100,11088311,13525,0,1681142967,13086.077342509998,83.48489046000032,53543.91935856001 2023-04-10,16:09:29.000,100,11088343,13645,0,1681142968,13086.360267529999,82.94915657999809,53543.98922976001 2023-04-10,16:09:30.000,100,11088306,13525,0,1681142969,13086.690346719995,82.38522617999843,53544.05910096001 2023-04-10,16:09:31.000,100,11088286,13605,0,1681142970,13087.033898529997,81.66621491999831,53544.13595928001 2023-04-10,16:09:32.000,100,11088286,13605,0,1681142971,13087.276405689998,81.03884235000442,53544.19884336 2023-04-10,16:09:33.000,100,11088315,13685,0,1681142972,13087.66037536,80.34802761000174,53544.212817600004 2023-04-10,16:09:34.000,100,11088338,13845,0,1681142973,13087.96350931,79.6149180900029,53544.331598640005 2023-04-10,16:09:35.000,100,11088312,13485,0,1681142974,13088.232961709997,78.90295596000215,53544.331598640005 2023-04-10,16:09:36.000,100,11088313,13565,0,1681142975,13088.360951599992,78.21919034999883,53544.42243120001 2023-04-10,16:09:37.000,100,11088287,13605,0,1681142976,13088.455259939998,77.52132648000406,53544.37352136001 2023-04-10,16:09:38.000,100,11088310,13565,0,1681142977,13088.556304589998,76.82346261000203,53544.44339256001 2023-04-10,16:09:39.000,100,11088254,13405,0,1681142978,13088.529359349988,76.11150048000127,53544.40845696 2023-04-10,16:09:40.000,100,11088277,13445,0,1681142979,13088.468732560003,75.47707878000074,53544.380508480004 2023-04-10,16:09:41.000,100,11088306,13525,0,1681142980,13088.347478980002,74.84970620999957,53544.37352136001 2023-04-10,16:09:42.000,100,11088307,13525,0,1681142981,13088.091499199996,74.2223336399984,53544.40845696 2023-04-10,16:09:43.000,100,11088297,13525,0,1681142982,13087.75468369999,73.65135410999937,53544.54121224001 2023-04-10,16:09:44.000,100,11088331,13525,0,1681142983,13087.296614619998,73.12971849000314,53544.499289520005 2023-04-10,16:09:45.000,100,11088286,13765,0,1681142984,13086.60277469,72.68562329999986,53544.499289520005 2023-04-10,16:09:46.000,100,11088307,13525,0,1681142985,13085.855044279997,72.31906854000408,53544.52025088001 2023-04-10,16:09:47.000,100,11088320,13525,0,1681142986,13084.959115049998,72.03005421000125,53544.42243120001 2023-04-10,16:09:48.000,100,11088310,13605,0,1681142987,13084.06318582,71.79743292000057,53544.4573668 2023-04-10,16:09:49.000,100,11088276,13565,0,1681142988,13083.355873269997,71.71284336000099,53544.499289520005 2023-04-10,16:09:50.000,100,11088286,13805,0,1681142989,13082.594670239989,71.75513814000442,53544.49230240001 2023-04-10,16:09:51.000,100,11088298,13565,0,1681142990,13082.008611270001,71.90316986999824,53544.42243120001 2023-04-10,16:09:52.000,100,11088298,13685,0,1681142991,13081.530333259994,72.14284028999828,53544.29666304 2023-04-10,16:09:53.000,100,11088271,13605,0,1681142992,13081.287826099993,72.40365810000367,53544.26871456 2023-04-10,16:09:54.000,100,11088306,13605,0,1681142993,13081.193517760003,72.81955677000224,53544.177881999996 2023-04-10,16:09:55.000,100,11088322,13645,0,1681142994,13081.233935619988,73.18611152999802,53544.26172744 2023-04-10,16:09:56.000,100,11088271,13605,0,1681142995,13081.328243959993,73.6302067200013,53544.212817600004 2023-04-10,16:09:57.000,100,11088350,13605,0,1681142996,13081.58422374,74.09544930000266,53544.19884336 2023-04-10,16:09:58.000,100,11088316,13925,0,1681142997,13081.772840419995,74.70872360999783,53544.21980472 2023-04-10,16:09:59.000,100,11088245,13525,0,1681142998,13081.98840234,75.336096179999,53544.24076608 2023-04-10,16:10:00.000,100,11088310,13605,0,1681142999,13082.069238060001,76.06920569999784,53544.24076608 2023-04-10,16:10:01.000,100,11088269,13565,0,1681143000,13082.075974369996,76.90805217000161,53544.26172744 2023-04-10,16:10:02.000,100,11088269,13485,0,1681143001,13082.001874959991,77.80329168000026,53544.24076608 2023-04-10,16:10:03.000,100,11088290,13685,0,1681143002,13081.833467209995,78.76902248999977,53544.29666304 2023-04-10,16:10:04.000,100,11088268,13525,0,1681143003,13081.752631489995,79.748851559998,53544.345572879996 2023-04-10,16:10:05.000,100,11088307,13685,0,1681143004,13081.671795769995,80.65114020000328,53544.345572879996 2023-04-10,16:10:06.000,100,11088254,13645,0,1681143005,13081.51686063999,81.57457622999937,53544.450379680005 2023-04-10,16:10:07.000,100,11088357,13405,0,1681143006,13081.47644277999,82.39932444000442,53544.499289520005 2023-04-10,16:10:08.000,100,11088293,13645,0,1681143007,13081.58422374,83.16767961000005,53544.56217360001 2023-04-10,16:10:09.000,100,11088252,13525,0,1681143008,13081.692004699995,83.8161995699993,53544.569160720006 2023-04-10,16:10:10.000,100,11088280,13765,0,1681143009,13081.88062137999,84.38012996999896,53544.5971092 2023-04-10,16:10:11.000,100,11088269,13765,0,1681143010,13082.062501749991,84.84537255000032,53544.499289520005 2023-04-10,16:10:12.000,100,11088291,13765,0,1681143011,13082.331954150002,85.26127121999889,53544.527238 2023-04-10,16:10:13.000,100,11088272,13685,0,1681143012,13082.648560719994,85.59962946000451,53544.57614784 2023-04-10,16:10:14.000,100,11088273,13605,0,1681143013,13082.992112529995,85.90979117999814,53544.618070560005 2023-04-10,16:10:15.000,100,11088282,13565,0,1681143014,13083.234619689996,86.0930685600033,53544.65300616 2023-04-10,16:10:16.000,100,11088300,13885,0,1681143015,13083.429972680002,86.26929681000183,53544.618070560005 2023-04-10,16:10:17.000,100,11088316,13765,0,1681143016,13083.551226260002,86.38913201999821,53544.61108344001 2023-04-10,16:10:18.000,100,11088302,13605,0,1681143017,13083.564698879993,86.53716374999931,53544.68794176001 2023-04-10,16:10:19.000,100,11088274,13685,0,1681143018,13083.611853050003,86.60060592000082,53544.74383872 2023-04-10,16:10:20.000,100,11088283,13645,0,1681143019,13083.739842939998,86.69929373999912,53544.85563264001 2023-04-10,16:10:21.000,100,11088310,13405,0,1681143020,13083.867832829994,86.8332272100015,53544.8416584 2023-04-10,16:10:22.000,100,11088299,13645,0,1681143021,13084.02276796,86.96011155000451,53544.904542480006 2023-04-10,16:10:23.000,100,11088277,13565,0,1681143022,13084.32590191,87.15748719000112,53544.92550384001 2023-04-10,16:10:24.000,100,11088312,13525,0,1681143023,13084.608826930002,87.31961718000093,53545.0163364 2023-04-10,16:10:25.000,100,11088275,13605,0,1681143024,13084.938906119998,87.59453324999777,53545.03031064 2023-04-10,16:10:26.000,100,11088263,13565,0,1681143025,13085.32287579,87.82715453999845,53545.121143200005 2023-04-10,16:10:27.000,100,11088277,13365,0,1681143026,13085.720318079992,88.03862844000105,53545.11415608001 2023-04-10,16:10:28.000,100,11088296,13645,0,1681143027,13086.111024059988,88.25715147000301,53545.19101440001 2023-04-10,16:10:29.000,100,11088357,13565,0,1681143028,13086.5421479,88.38403580999875,53545.22595 2023-04-10,16:10:30.000,100,11088317,13365,0,1681143029,13086.926117570001,88.48272363000433,53545.37966664001 2023-04-10,16:10:31.000,100,11088305,13765,0,1681143030,13087.283141999993,88.55321492999792,53545.407615120006 2023-04-10,16:10:32.000,100,11088301,13765,0,1681143031,13087.438077129998,88.61665709999943,53545.46351208 2023-04-10,16:10:33.000,100,11088335,13725,0,1681143032,13087.465022369994,88.63075535999815,53545.47748632001 2023-04-10,16:10:34.000,100,11088323,13525,0,1681143033,13087.411131889989,88.55321492999792,53545.554344640004 2023-04-10,16:10:35.000,100,11088327,13645,0,1681143034,13087.235987829998,88.4756744999977,53545.56831888001 2023-04-10,16:10:36.000,100,11088288,13565,0,1681143035,13086.939590189992,88.32059364000452,53545.6102416 2023-04-10,16:10:37.000,100,11088289,13565,0,1681143036,13086.548884209995,88.27124973000173,53545.575306000006 2023-04-10,16:10:38.000,100,11088310,13645,0,1681143037,13086.124496679993,88.12321800000063,53545.64517720001 2023-04-10,16:10:39.000,100,11088289,13405,0,1681143038,13085.753999629997,88.07387408999784,53545.66613856001 2023-04-10,16:10:40.000,100,11088311,13605,0,1681143039,13085.309403169995,88.08092322000448,53545.624215840005 2023-04-10,16:10:41.000,100,11088282,13765,0,1681143040,13084.938906119998,88.0950214800032,53545.51242192 2023-04-10,16:10:42.000,100,11088281,13485,0,1681143041,13084.723344199992,88.14436538999871,53545.54735752001 2023-04-10,16:10:43.000,100,11088311,13685,0,1681143042,13084.608826930002,88.25010234000365,53545.52639616001 2023-04-10,16:10:44.000,100,11088319,13765,0,1681143043,13084.541463829992,88.37698667999939,53545.56831888001 2023-04-10,16:10:45.000,100,11088320,13445,0,1681143044,13084.548200140001,88.55321492999792,53545.54735752001 2023-04-10,16:10:46.000,100,11088328,13445,0,1681143045,13084.696398959997,88.77173795999988,53545.47748632001 2023-04-10,16:10:47.000,100,11088319,13565,0,1681143046,13084.817652539998,89.03960490000463,53545.41460224 2023-04-10,16:10:48.000,100,11088350,13725,0,1681143047,13085.039950769999,89.3427174899989,53545.48447344 2023-04-10,16:10:49.000,100,11088293,13765,0,1681143048,13085.24204007,89.65992833999917,53545.58229312 2023-04-10,16:10:50.000,100,11088395,13605,0,1681143049,13085.551910329996,90.0123848400035,53545.63819008 2023-04-10,16:10:51.000,100,11088312,13725,0,1681143050,13085.868516900002,90.2943500399997,53545.56133176 2023-04-10,16:10:52.000,100,11088275,13605,0,1681143051,13086.286168119994,90.5410695899991,53545.65915144 2023-04-10,16:10:53.000,100,11088273,13725,0,1681143052,13086.852018159996,90.79483826999785,53545.840816560005 2023-04-10,16:10:54.000,100,11088299,13765,0,1681143053,13087.390922959989,91.07680347000132,53545.791906720005 2023-04-10,16:10:55.000,100,11088298,13725,0,1681143054,13088.064553960001,91.16844216000027,53545.79889384 2023-04-10,16:10:56.000,100,11088297,13405,0,1681143055,13088.92006533,91.26008084999921,53546.0644044 2023-04-10,16:10:57.000,100,11088300,13765,0,1681143056,13089.829467179989,91.26712997999857,53546.08536576 2023-04-10,16:10:58.000,100,11088287,13405,0,1681143057,13090.637824379992,91.2459825900005,53546.106327120004 2023-04-10,16:10:59.000,100,11088299,13445,0,1681143058,13091.49333574999,91.11909825000475,53546.21812104001 2023-04-10,16:11:00.000,100,11088281,13565,0,1681143059,13092.443155459994,90.92172261000087,53546.43472176001 2023-04-10,16:11:01.000,100,11088306,13525,0,1681143060,13093.298666829993,90.59041350000189,53546.50459296001 2023-04-10,16:11:02.000,100,11088345,13525,0,1681143061,13094.05986986,90.21680960999947,53546.59542552 2023-04-10,16:11:03.000,100,11088306,13765,0,1681143062,13094.740237169994,89.68107573000452,53546.66529672 2023-04-10,16:11:04.000,100,11088340,13405,0,1681143063,13095.407131859996,89.07485055000143,53546.81202624 2023-04-10,16:11:05.000,100,11088344,13485,0,1681143064,13095.919091419993,88.36993755000003,53546.93080728 2023-04-10,16:11:06.000,100,11088274,13405,0,1681143065,13096.29632478,87.59453324999777,53547.02163984 2023-04-10,16:11:07.000,100,11088302,13525,0,1681143066,13096.572513489991,86.73453939000319,53547.05657544001 2023-04-10,16:11:08.000,100,11088298,13365,0,1681143067,13096.660085520001,85.8815946600007,53547.11945952 2023-04-10,16:11:09.000,100,11088314,13605,0,1681143068,13096.660085520001,85.01455166999949,53547.27317616001 2023-04-10,16:11:10.000,100,11088320,14005,0,1681143069,13096.49841408,84.22504910999851,53547.31509888 2023-04-10,16:11:11.000,100,11088313,13725,0,1681143070,13096.181807509995,83.49193958999967,53547.37099584001 2023-04-10,16:11:12.000,100,11088287,13565,0,1681143071,13095.851728319998,82.82227224000235,53547.37099584001 2023-04-10,16:11:13.000,100,11088278,13565,0,1681143072,13095.420604480001,82.3076857499982,53547.32208600001 2023-04-10,16:11:14.000,100,11088318,13565,0,1681143073,13095.13094314999,81.89883620999899,53547.36400872 2023-04-10,16:11:15.000,100,11088293,13565,0,1681143074,13094.95579909,81.51818319000449,53547.4268928 2023-04-10,16:11:16.000,100,11088282,13485,0,1681143075,13094.794127649999,81.27851277000445,53547.43387992 2023-04-10,16:11:17.000,100,11088253,13405,0,1681143076,13094.84801812999,80.99654757000098,53547.4268928 2023-04-10,16:11:18.000,100,11088329,13645,0,1681143077,13095.063580049995,80.80622106000374,53547.45484128 2023-04-10,16:11:19.000,100,11088323,13645,0,1681143078,13095.292614589991,80.62294367999857,53547.45484128 2023-04-10,16:11:20.000,100,11088371,13405,0,1681143079,13095.555330679992,80.49605934000283,53547.496764 2023-04-10,16:11:21.000,100,11088304,13445,0,1681143080,13095.777628909993,80.36212587000045,53547.447854160004 2023-04-10,16:11:22.000,100,11088323,13725,0,1681143081,13095.919091419993,80.29868369999895,53547.50375112 2023-04-10,16:11:23.000,100,11088299,13445,0,1681143082,13096.026872379989,80.22819239999808,53547.54567384 2023-04-10,16:11:24.000,100,11088291,13645,0,1681143083,13095.919091419993,80.16475023000385,53547.55964808001 2023-04-10,16:11:25.000,100,11088289,13605,0,1681143084,13095.743947360002,80.12950457999978,53547.58060944001 2023-04-10,16:11:26.000,100,11088253,13645,0,1681143085,13095.413868169991,80.11540632000106,53547.6015708 2023-04-10,16:11:27.000,100,11088313,13725,0,1681143086,13094.962535399995,80.12245545000042,53547.65746776001 2023-04-10,16:11:28.000,100,11088339,13445,0,1681143087,13094.383212740002,80.1717993600032,53547.70637760001 2023-04-10,16:11:29.000,100,11088327,13685,0,1681143088,13093.75673591,80.20704501,53547.76926168 2023-04-10,16:11:30.000,100,11088281,13645,0,1681143089,13093.150468009997,80.3057328299983,53547.76926168 2023-04-10,16:11:31.000,100,11088304,13565,0,1681143090,13092.49704594,80.4185189100026,53547.615545040004 2023-04-10,16:11:32.000,100,11088276,13765,0,1681143091,13091.823414940001,80.46786281999812,53547.6015708 2023-04-10,16:11:33.000,100,11088327,13485,0,1681143092,13091.21041072999,80.52425586000027,53547.52471248 2023-04-10,16:11:34.000,100,11088284,13725,0,1681143093,13090.523307110001,80.62294367999857,53547.496764 2023-04-10,16:11:35.000,100,11088281,13485,0,1681143094,13089.883357659994,80.71458237000479,53547.419905680006 2023-04-10,16:11:36.000,100,11088309,13685,0,1681143095,13089.09520938999,80.77097540999966,53547.398944320004 2023-04-10,16:11:37.000,100,11088294,13445,0,1681143096,13088.387896840002,80.8767123600046,53547.30811176 2023-04-10,16:11:38.000,100,11088316,13485,0,1681143097,13087.84225573,80.98244931000227,53547.231253440004 2023-04-10,16:11:39.000,100,11088300,13765,0,1681143098,13087.370714029988,81.02474408999842,53547.14042088 2023-04-10,16:11:40.000,100,11088332,13725,0,1681143099,13086.946326500001,81.10228451999865,53547.133433760006 2023-04-10,16:11:41.000,100,11088319,13645,0,1681143100,13086.58256576,81.21507060000295,53546.93080728 2023-04-10,16:11:42.000,100,11088330,13525,0,1681143101,13086.41415800999,81.39129885000148,53546.95176864 2023-04-10,16:11:43.000,100,11088334,13805,0,1681143102,13086.488257419995,81.55342884000129,53546.92382016 2023-04-10,16:11:44.000,100,11088351,13485,0,1681143103,13086.569093139995,81.79309926000133,53546.88189744 2023-04-10,16:11:45.000,100,11088352,13725,0,1681143104,13086.885699710001,82.05391706999944,53546.88189744 2023-04-10,16:11:46.000,100,11088320,13525,0,1681143105,13087.276405689998,82.39932444000442,53546.846961840005 2023-04-10,16:11:47.000,100,11088311,13645,0,1681143106,13087.768156319995,82.72358442000404,53546.81901336001 2023-04-10,16:11:48.000,100,11088295,13765,0,1681143107,13088.367687910002,83.1253848300039,53546.78407776 2023-04-10,16:11:49.000,100,11088322,13485,0,1681143108,13089.03458259999,83.47784133000096,53546.895871680004 2023-04-10,16:11:50.000,100,11088295,13685,0,1681143109,13089.607168950002,83.8161995699993,53546.99369136 2023-04-10,16:11:51.000,100,11088299,13725,0,1681143110,13090.09218326999,84.14750867999828,53547.00067848 2023-04-10,16:11:52.000,100,11088316,13845,0,1681143111,13090.44247139,84.42947388000175,53546.98670424001 2023-04-10,16:11:53.000,100,11088304,13405,0,1681143112,13090.705187480002,84.61275125999964,53547.09151104 2023-04-10,16:11:54.000,100,11088306,13525,0,1681143113,13090.880331539993,84.76078299000073,53547.133433760006 2023-04-10,16:11:55.000,100,11088264,13645,0,1681143114,13090.947694639988,84.88061820000439,53547.18933072 2023-04-10,16:11:56.000,100,11088317,13485,0,1681143115,13090.893804159998,84.96520776000398,53547.2172792 2023-04-10,16:11:57.000,100,11088307,13485,0,1681143116,13090.684978550002,84.98635515000205,53547.12644664001 2023-04-10,16:11:58.000,100,11088319,13645,0,1681143117,13090.368371979996,85.02160079999885,53547.12644664001 2023-04-10,16:11:59.000,100,11088351,13565,0,1681143118,13089.775576699998,84.59865300000092,53546.944781520004 2023-04-10,16:12:00.000,100,11088355,13765,0,1681143119,13089.304035000001,84.84537255000032,53547.252214800006 2023-04-10,16:12:01.000,100,11088305,13525,0,1681143120,13088.99416473999,85.03569906000484,53547.112472400004 2023-04-10,16:12:02.000,100,11088315,13645,0,1681143121,13088.529359349988,85.1766816599993,53547.12644664001 2023-04-10,16:12:03.000,100,11088330,13685,0,1681143122,13088.347478980002,85.35995904000447,53547.063562560004 2023-04-10,16:12:04.000,100,11088332,13605,0,1681143123,13088.111708129996,85.58553119999851,53547.29413752001 2023-04-10,16:12:05.000,100,11088297,13765,0,1681143124,13088.118444439991,85.81110335999983,53547.350034480005 2023-04-10,16:12:06.000,100,11088314,13765,0,1681143125,13088.138653369992,86.14241246999882,53547.350034480005 2023-04-10,16:12:07.000,100,11088281,13725,0,1681143126,13088.259906949992,86.36798463000014,53547.37099584001 2023-04-10,16:12:08.000,100,11088392,13445,0,1681143127,13088.482205179993,86.62880243999825,53547.47580264 2023-04-10,16:12:09.000,100,11088289,13565,0,1681143128,13088.785339129994,86.86142372999893,53547.468815520006 2023-04-10,16:12:10.000,100,11088312,13765,0,1681143129,13089.15583617999,87.10814327999833,53547.517725360005 2023-04-10,16:12:11.000,100,11088269,13765,0,1681143130,13089.600432639993,87.31256805000157,53547.46182840001 2023-04-10,16:12:12.000,100,11088319,13765,0,1681143131,13090.23364577999,87.53109108000353,53547.587596560006 2023-04-10,16:12:13.000,100,11088304,13805,0,1681143132,13091.055475599998,87.69322107000335,53547.66445488 2023-04-10,16:12:14.000,100,11088348,13605,0,1681143133,13091.836887559992,87.72846672000014,53547.69939048 2023-04-10,16:12:15.000,100,11088292,13445,0,1681143134,13092.67218999999,87.78485976000229,53547.804197280006 2023-04-10,16:12:16.000,100,11088337,13525,0,1681143135,13093.440129339993,87.79895802000101,53547.853107120005 2023-04-10,16:12:17.000,100,11088300,13725,0,1681143136,13094.187859749996,87.74256497999886,53547.90900408 2023-04-10,16:12:18.000,100,11088333,13845,0,1681143137,13094.84801812999,87.7002702000027,53547.97887528 2023-04-10,16:12:19.000,100,11088302,13765,0,1681143138,13095.481231270001,87.58043498999905,53548.118617680004 2023-04-10,16:12:20.000,100,11088289,13685,0,1681143139,13095.952772969998,87.43240325999795,53548.20945024001 2023-04-10,16:12:21.000,100,11088333,13605,0,1681143140,13096.29632478,87.2420767500007,53548.30028280001 2023-04-10,16:12:22.000,100,11088352,13565,0,1681143141,13096.47146883999,87.02355371999874,53548.39810248001 2023-04-10,16:12:23.000,100,11088365,13765,0,1681143142,13096.532095629991,86.69929373999912,53548.53085776 2023-04-10,16:12:24.000,100,11088335,13325,0,1681143143,13096.343478949995,86.36798463000014,53548.55181912 2023-04-10,16:12:25.000,100,11088327,13645,0,1681143144,13096.053817619999,86.05782290999923,53548.62867744 2023-04-10,16:12:26.000,100,11088303,13565,0,1681143145,13095.683320570002,85.60667859000387,53548.691561520005 2023-04-10,16:12:27.000,100,11088331,13605,0,1681143146,13095.144415769995,85.21192731000338,53548.65662592 2023-04-10,16:12:28.000,100,11088334,13765,0,1681143147,13094.686346689989,84.77488124999945,53548.6496388 2023-04-10,16:12:29.000,100,11088306,13565,0,1681143148,13094.309113329997,84.28849128000002,53548.691561520005 2023-04-10,16:12:30.000,100,11088311,13685,0,1681143149,13093.89819842,83.7809539200025,53548.67060016 2023-04-10,16:12:31.000,100,11088379,13765,0,1681143150,13093.60853708999,83.29456395000307,53548.61470320001 2023-04-10,16:12:32.000,100,11088354,13565,0,1681143151,13093.318875759993,82.79407572000491,53548.49592216001 2023-04-10,16:12:33.000,100,11088329,13565,0,1681143152,13093.231303729997,82.26539097000204,53548.49592216001 2023-04-10,16:12:34.000,100,11088332,13645,0,1681143153,13093.157204319992,81.76490274000389,53548.426050960006 2023-04-10,16:12:35.000,100,11088270,13525,0,1681143154,13093.157204319992,81.29966016000253,53548.37714112001 2023-04-10,16:12:36.000,100,11088326,13565,0,1681143155,13093.157204319992,80.82736845000181,53548.370154 2023-04-10,16:12:37.000,100,11088325,13525,0,1681143156,13093.150468009997,80.34802761000174,53548.27233432 2023-04-10,16:12:38.000,100,11088285,13685,0,1681143157,13093.083104910002,79.93917807000253,53548.25137296001 2023-04-10,16:12:39.000,100,11088322,13645,0,1681143158,13093.002269190001,79.57262330999947,53548.29329568 2023-04-10,16:12:40.000,100,11088324,13405,0,1681143159,13092.81365250999,79.26951071999792,53548.2653472 2023-04-10,16:12:41.000,100,11088335,13565,0,1681143160,13092.57114534999,79.07918421000068,53548.195476 2023-04-10,16:12:42.000,100,11088339,13805,0,1681143161,13092.160230439993,78.9452507399983,53548.16054040001 2023-04-10,16:12:43.000,100,11088319,13685,0,1681143162,13091.836887559992,78.86066117999871,53548.1256048 2023-04-10,16:12:44.000,100,11088344,13605,0,1681143163,13091.47312681999,78.85361204999936,53548.15355328 2023-04-10,16:12:45.000,100,11088317,13965,0,1681143164,13091.095893459998,78.88885770000343,53548.16752752 2023-04-10,16:12:46.000,100,11088346,13765,0,1681143165,13090.732132719997,78.9593490000043,53548.118617680004 2023-04-10,16:12:47.000,100,11088305,13685,0,1681143166,13090.415526149991,79.10738072999811,53548.07669496 2023-04-10,16:12:48.000,100,11088300,13685,0,1681143167,13090.21343684999,79.23426507000113,53548.03477224 2023-04-10,16:12:49.000,100,11088320,13445,0,1681143168,13090.085446959994,79.45278810000309,53548.00682376 2023-04-10,16:12:50.000,100,11088287,13645,0,1681143169,13090.05176540999,79.6501637399997,53547.90900408 2023-04-10,16:12:51.000,100,11088339,13805,0,1681143170,13089.957457069999,79.79114634000143,53547.79022304 2023-04-10,16:12:52.000,100,11088326,13565,0,1681143171,13090.03155647999,79.8968832899991,53547.81817152 2023-04-10,16:12:53.000,100,11088298,13325,0,1681143172,13090.21343684999,79.95327633000124,53547.86009424 2023-04-10,16:12:54.000,100,11088344,13725,0,1681143173,13090.247118399995,79.91803068000445,53547.804197280006 2023-04-10,16:12:55.000,100,11088320,13525,0,1681143174,13090.27406363999,79.93917807000253,53547.79721016001 2023-04-10,16:12:56.000,100,11088304,13645,0,1681143175,13090.24038209,79.83344112000486,53547.783235920004 2023-04-10,16:12:57.000,100,11088299,13645,0,1681143176,13090.17301898999,79.72065504000057,53547.67842912001 2023-04-10,16:12:58.000,100,11088306,13565,0,1681143177,13090.146073749995,79.5514759200014,53547.64349352 2023-04-10,16:12:59.000,100,11088334,13765,0,1681143178,13090.07197433999,79.3681985400035,53547.69240336 2023-04-10,16:13:00.000,100,11088302,13605,0,1681143179,13089.869885039989,79.18492115999834,53547.7413132 2023-04-10,16:13:01.000,100,11088327,13845,0,1681143180,13089.634114189997,79.00869290999981,53547.636506400006 2023-04-10,16:13:02.000,100,11088347,13605,0,1681143181,13089.371398099996,78.77607161999913,53547.615545040004 2023-04-10,16:13:03.000,100,11088274,13565,0,1681143182,13089.149099869996,78.64918728000339,53547.65746776001 2023-04-10,16:13:04.000,100,11088377,13485,0,1681143183,13088.83922961,78.52935206999973,53547.64349352 2023-04-10,16:13:05.000,100,11088290,13565,0,1681143184,13088.482205179993,78.48705729000358,53547.53868672001 2023-04-10,16:13:06.000,100,11088332,13685,0,1681143185,13088.172334919997,78.54345032999845,53547.496764 2023-04-10,16:13:07.000,100,11088288,13765,0,1681143186,13087.84225573,78.62099075999868,53547.398944320004 2023-04-10,16:13:08.000,100,11088307,13605,0,1681143187,13087.626693809994,78.80426814000384,53547.36400872 2023-04-10,16:13:09.000,100,11088274,13725,0,1681143188,13087.478494989999,79.06508595000196,53547.31509888 2023-04-10,16:13:10.000,100,11088294,13725,0,1681143189,13087.444813439994,79.4034441900003,53547.32208600001 2023-04-10,16:13:11.000,100,11088309,13685,0,1681143190,13087.471758679989,79.84049025000422,53547.21029208 2023-04-10,16:13:12.000,100,11088286,13605,0,1681143191,13087.485231299994,80.31278195999766,53547.09849816 2023-04-10,16:13:13.000,100,11088327,13405,0,1681143192,13087.667111669994,80.75687715000095,53547.0426012 2023-04-10,16:13:14.000,100,11088317,13765,0,1681143193,13087.92309145,81.18687407999823,53547.04958832 2023-04-10,16:13:15.000,100,11088306,13565,0,1681143194,13088.212752779997,81.6168710100028,53547.014652720005 2023-04-10,16:13:16.000,100,11088294,13565,0,1681143195,13088.610195069989,82.025720550002,53547.00067848 2023-04-10,16:13:17.000,100,11088355,13605,0,1681143196,13089.09520938999,82.37817704999907,53546.93779440001 2023-04-10,16:13:18.000,100,11088309,13805,0,1681143197,13089.654323119998,82.68128964000061,53546.86093608 2023-04-10,16:13:19.000,100,11088311,13685,0,1681143198,13090.125864819995,82.94210744999873,53547.05657544001 2023-04-10,16:13:20.000,100,11088310,13645,0,1681143199,13090.765814270002,83.15358135000133,53547.00067848 2023-04-10,16:13:21.000,100,11088334,13645,0,1681143200,13091.217147039999,83.35800612000457,53547.0426012 2023-04-10,16:13:22.000,100,11088323,13445,0,1681143201,13091.70216136,83.49898871999903,53547.07753680001 2023-04-10,16:13:23.000,100,11088300,13405,0,1681143202,13092.153494129998,83.57652914999926,53547.10548528001 2023-04-10,16:13:24.000,100,11088355,13565,0,1681143203,13092.645244759995,83.63997132000077,53547.20330496001 2023-04-10,16:13:25.000,100,11088311,13725,0,1681143204,13093.009005499996,83.65406957999949,53547.252214800006 2023-04-10,16:13:26.000,100,11088282,13765,0,1681143205,13093.231303729997,83.61882393000269,53547.26618904 2023-04-10,16:13:27.000,100,11088342,13645,0,1681143206,13093.285194210002,83.61882393000269,53547.26618904 2023-04-10,16:13:28.000,100,11088328,13725,0,1681143207,13093.312139449998,83.59062740999798,53547.3570216 2023-04-10,16:13:29.000,100,11088304,13765,0,1681143208,13093.143731700002,83.5342343700031,53547.40593144 2023-04-10,16:13:30.000,100,11088326,13725,0,1681143209,13092.948378709996,83.52013611000439,53547.447854160004 2023-04-10,16:13:31.000,100,11088356,13645,0,1681143210,13092.67892631,83.50603784999839,53547.37099584001 2023-04-10,16:13:32.000,100,11088329,13565,0,1681143211,13092.402737599994,83.48489046000032,53547.38497008 2023-04-10,16:13:33.000,100,11088361,13525,0,1681143212,13092.281484019994,83.48489046000032,53547.41291856001 2023-04-10,16:13:34.000,100,11088345,13245,0,1681143213,13092.153494129998,83.4707922000016,53547.38497008 2023-04-10,16:13:35.000,100,11088309,13645,0,1681143214,13091.931195899997,83.41439915999945,53547.350034480005 2023-04-10,16:13:36.000,100,11088331,13565,0,1681143215,13091.830151249997,83.37915351000265,53547.32907312 2023-04-10,16:13:37.000,100,11088322,13565,0,1681143216,13091.742579220001,83.30866221000178,53547.252214800006 2023-04-10,16:13:38.000,100,11088346,13845,0,1681143217,13091.830151249997,83.29456395000307,53547.252214800006 2023-04-10,16:13:39.000,100,11088313,13565,0,1681143218,13092.038976859993,83.23817091000092,53547.36400872 2023-04-10,16:13:40.000,100,11088325,13645,0,1681143219,13092.294956639998,83.18177786999877,53547.44086704001 2023-04-10,16:13:41.000,100,11088310,13405,0,1681143220,13092.61829952,83.16063048000069,53547.55266096 2023-04-10,16:13:42.000,100,11088331,13605,0,1681143221,13093.056159669992,83.03374613999767,53547.636506400006 2023-04-10,16:13:43.000,100,11088332,13565,0,1681143222,13093.547910299989,82.94210744999873,53547.671442 2023-04-10,16:13:44.000,100,11088364,13765,0,1681143223,13093.97229782999,82.85046875999979,53547.755287440006 2023-04-10,16:13:45.000,100,11088318,13965,0,1681143224,13094.356267499992,82.77292832999956,53547.84612000001 2023-04-10,16:13:46.000,100,11088321,13765,0,1681143225,13094.666137759988,82.68833876999997,53547.94393968001 2023-04-10,16:13:47.000,100,11088325,13565,0,1681143226,13094.881699679994,82.63194572999782,53547.902016960004 2023-04-10,16:13:48.000,100,11088288,13845,0,1681143227,13094.942326469994,82.66014225000254,53547.97887528 2023-04-10,16:13:49.000,100,11088313,13725,0,1681143228,13094.93559016,82.60374921000039,53548.15355328 2023-04-10,16:13:50.000,100,11088295,13565,0,1681143229,13094.821072889994,82.63899486000446,53548.09765632 2023-04-10,16:13:51.000,100,11088320,13485,0,1681143230,13094.490993699997,82.71653529000469,53548.21643736 2023-04-10,16:13:52.000,100,11088318,13725,0,1681143231,13094.05986986,82.77997745999892,53548.18150176001 2023-04-10,16:13:53.000,100,11088315,13365,0,1681143232,13093.595064469999,82.84341963000043,53548.139579040006 2023-04-10,16:13:54.000,100,11088277,13565,0,1681143233,13092.975323949991,82.85751788999914,53548.237398720004 2023-04-10,16:13:55.000,100,11088337,13565,0,1681143234,13092.308429259989,82.89276354000322,53548.17451464 2023-04-10,16:13:56.000,100,11088379,13925,0,1681143235,13091.628061949996,82.94915657999809,53548.1256048 2023-04-10,16:13:57.000,100,11088344,13525,0,1681143236,13090.947694639988,82.99145136000152,53548.020798000005 2023-04-10,16:13:58.000,100,11088258,13605,0,1681143237,13090.35489935999,83.00554962000024,53547.94393968001 2023-04-10,16:13:59.000,100,11088319,13645,0,1681143238,13089.863148729994,83.00554962000024,53547.96490104001 2023-04-10,16:14:00.000,100,11088250,13565,0,1681143239,13089.357925479992,83.0125987499996,53547.83913288 2023-04-10,16:14:01.000,100,11088272,13765,0,1681143240,13089.00090105,83.00554962000024,53547.62951928001 2023-04-10,16:14:02.000,100,11088301,13565,0,1681143241,13088.650612929989,82.94210744999873,53547.566635200004 2023-04-10,16:14:03.000,100,11088376,13525,0,1681143242,13088.475468869998,82.88571441000386,53547.45484128 2023-04-10,16:14:04.000,100,11088310,13645,0,1681143243,13088.387896840002,82.80112485000427,53547.34304736001 2023-04-10,16:14:05.000,100,11088310,13725,0,1681143244,13088.374424219997,82.70948615999805,53547.38497008 2023-04-10,16:14:06.000,100,11088327,13565,0,1681143245,13088.515886729998,82.63899486000446,53547.30811176 2023-04-10,16:14:07.000,100,11088290,13605,0,1681143246,13088.744921269994,82.62489659999846,53547.25920192 2023-04-10,16:14:08.000,100,11088303,13685,0,1681143247,13089.09520938999,82.58965095000167,53547.14042088 2023-04-10,16:14:09.000,100,11088288,13565,0,1681143248,13089.580223709992,82.55440530000487,53547.20330496001 2023-04-10,16:14:10.000,100,11088273,13765,0,1681143249,13090.05850172,82.58965095000167,53547.252214800006 2023-04-10,16:14:11.000,100,11088307,13485,0,1681143250,13090.556988659991,82.66014225000254,53547.182343600005 2023-04-10,16:14:12.000,100,11088303,13405,0,1681143251,13091.068948219989,82.71653529000469,53547.2172792 2023-04-10,16:14:13.000,100,11088281,13605,0,1681143252,13091.527017299995,82.78702658999828,53547.301124640006 2023-04-10,16:14:14.000,100,11088322,13565,0,1681143253,13091.897514349992,82.80112485000427,53547.31509888 2023-04-10,16:14:15.000,100,11088312,13565,0,1681143254,13092.079394719993,82.88571441000386,53547.41291856001 2023-04-10,16:14:16.000,100,11088378,13485,0,1681143255,13092.187175679988,82.95620571000472,53547.447854160004 2023-04-10,16:14:17.000,100,11088314,13765,0,1681143256,13092.281484019994,82.98440223000216,53547.48278976 2023-04-10,16:14:18.000,100,11088310,13765,0,1681143257,13092.355583429999,83.06899179000175,53547.50375112 2023-04-10,16:14:19.000,100,11088322,13605,0,1681143258,13092.57114534999,83.04079527000431,53547.566635200004 2023-04-10,16:14:20.000,100,11088275,13605,0,1681143259,13092.71934417,83.09013917999982,53547.60855792001 2023-04-10,16:14:21.000,100,11088348,13685,0,1681143260,13092.982060260001,83.03374613999767,53547.59458368 2023-04-10,16:14:22.000,100,11088300,13565,0,1681143261,13093.224567420002,83.0125987499996,53547.64349352 2023-04-10,16:14:23.000,100,11088308,13525,0,1681143262,13093.541173989994,82.89276354000322,53547.72035184 2023-04-10,16:14:24.000,100,11088311,13605,0,1681143263,13093.783681149995,82.84341963000043,53547.70637760001 2023-04-10,16:14:25.000,100,11088312,13485,0,1681143264,13094.019452,82.67424051000125,53547.783235920004 2023-04-10,16:14:26.000,100,11088301,13525,0,1681143265,13094.174387129991,82.55440530000487,53547.8111844 2023-04-10,16:14:27.000,100,11088299,13725,0,1681143266,13094.268695469997,82.34998053000163,53547.70637760001 2023-04-10,16:14:28.000,100,11088299,13485,0,1681143267,13094.282168090002,82.14555575999839,53547.70637760001 2023-04-10,16:14:29.000,100,11088309,13765,0,1681143268,13094.187859749996,81.94113099000242,53547.734326080004 2023-04-10,16:14:30.000,100,11088343,13565,0,1681143269,13094.08007879,81.72260796000046,53547.77624880001 2023-04-10,16:14:31.000,100,11088324,13525,0,1681143270,13093.95208889999,81.52523232000385,53547.79721016001 2023-04-10,16:14:32.000,100,11088303,13765,0,1681143271,13093.70958173999,81.39834798000084,53547.83214576 2023-04-10,16:14:33.000,100,11088297,13885,0,1681143272,13093.487283509989,81.25031624999974,53547.82515864001 2023-04-10,16:14:34.000,100,11088293,13605,0,1681143273,13093.278457899993,81.1586775600008,53547.77624880001 2023-04-10,16:14:35.000,100,11088304,13485,0,1681143274,13093.177413249992,81.16572669000016,53547.74830032001 2023-04-10,16:14:36.000,100,11088341,13565,0,1681143275,13093.130259079997,81.14457930000208,53547.70637760001 2023-04-10,16:14:37.000,100,11088320,13645,0,1681143276,13093.170676939997,81.17982494999887,53547.62951928001 2023-04-10,16:14:38.000,100,11088314,13925,0,1681143277,13093.305403140002,81.26441450999846,53547.566635200004 2023-04-10,16:14:39.000,100,11088272,13685,0,1681143278,13093.507492439989,81.34195493999869,53547.587596560006 2023-04-10,16:14:40.000,100,11088273,13645,0,1681143279,13093.68937280999,81.51113405999786,53547.50375112 2023-04-10,16:14:41.000,100,11088322,13685,0,1681143280,13093.904934729995,81.5675271,53547.46182840001 2023-04-10,16:14:42.000,100,11088323,13685,0,1681143281,13094.113760339991,81.63096927000151,53547.43387992 2023-04-10,16:14:43.000,100,11088311,13805,0,1681143282,13094.268695469997,81.62392014000216,53547.447854160004 2023-04-10,16:14:44.000,100,11088324,13485,0,1681143283,13094.517938939993,81.62392014000216,53547.44086704001 2023-04-10,16:14:45.000,100,11088319,13525,0,1681143284,13094.720028239994,81.52523232000385,53547.46182840001 2023-04-10,16:14:46.000,100,11088324,13765,0,1681143285,13094.814336579999,81.39834798000084,53547.40593144 2023-04-10,16:14:47.000,100,11088299,13605,0,1681143286,13094.8951723,81.15162843000144,53547.398944320004 2023-04-10,16:14:48.000,100,11088297,13645,0,1681143287,13094.942326469994,80.92605627000012,53547.45484128 2023-04-10,16:14:49.000,100,11088292,13605,0,1681143288,13094.982744329995,80.59474716000113,53547.496764 2023-04-10,16:14:50.000,100,11088256,13725,0,1681143289,13095.00968956999,80.27048718000151,53547.447854160004 2023-04-10,16:14:51.000,100,11088330,13605,0,1681143290,13095.03663481,79.9603254600006,53547.419905680006 2023-04-10,16:14:52.000,100,11088297,13405,0,1681143291,13095.00968956999,79.66426199999842,53547.43387992 2023-04-10,16:14:53.000,100,11088288,13965,0,1681143292,13094.99621695,79.39639506000094,53547.48278976 2023-04-10,16:14:54.000,100,11088329,13605,0,1681143293,13094.881699679994,79.18492115999834,53547.50375112 2023-04-10,16:14:55.000,100,11088279,13845,0,1681143294,13094.82780919999,78.95229986999766,53547.50375112 2023-04-10,16:14:56.000,100,11088342,13685,0,1681143295,13094.713291929998,78.83951379000064,53547.45484128 2023-04-10,16:14:57.000,100,11088319,13765,0,1681143296,13094.612247279998,78.68443293000018,53547.37099584001 2023-04-10,16:14:58.000,100,11088279,13725,0,1681143297,13094.605510969988,78.57869598000252,53547.41291856001 2023-04-10,16:14:59.000,100,11088321,13725,0,1681143298,13094.598774659993,78.51525381000101,53547.43387992 2023-04-10,16:15:00.000,100,11088357,13645,0,1681143299,13094.558356799993,78.54345032999845,53547.41291856001 2023-04-10,16:15:01.000,100,11088332,13565,0,1681143300,13094.666137759988,78.55049945999781,53547.50375112 2023-04-10,16:15:02.000,100,11088291,13605,0,1681143301,13094.679610379993,78.65623641000275,53547.52471248 2023-04-10,16:15:03.000,100,11088314,13485,0,1681143302,13094.767182409989,78.84656292,53547.55964808001 2023-04-10,16:15:04.000,100,11088298,13605,0,1681143303,13094.814336579999,79.04393856000388,53547.566635200004 2023-04-10,16:15:05.000,100,11088312,13565,0,1681143304,13094.90864491999,79.3681985400035,53547.58060944001 2023-04-10,16:15:06.000,100,11088317,13565,0,1681143305,13094.962535399995,79.6501637399997,53547.64349352 2023-04-10,16:15:07.000,100,11088312,13765,0,1681143306,13095.023162189995,80.00262024000403,53547.65048064 2023-04-10,16:15:08.000,100,11088317,13645,0,1681143307,13095.0972616,80.42556804000196,53547.71336472 2023-04-10,16:15:09.000,100,11088297,13565,0,1681143308,13095.333032449991,80.77097540999966,53547.8810556 2023-04-10,16:15:10.000,100,11088366,13605,0,1681143309,13095.481231270001,81.1586775600008,53547.8810556 2023-04-10,16:15:11.000,100,11088304,13445,0,1681143310,13095.703529500002,81.52523232000385,53547.92996544 2023-04-10,16:15:12.000,100,11088313,13765,0,1681143311,13095.844992009988,81.80719752000005,53547.90900408 2023-04-10,16:15:13.000,100,11088346,13885,0,1681143312,13096.100971789994,82.08916272000351,53547.96490104001 2023-04-10,16:15:14.000,100,11088335,13605,0,1681143313,13096.262643229995,82.2724401000014,53548.04874648 2023-04-10,16:15:15.000,100,11088309,13565,0,1681143314,13096.505150389996,82.38522617999843,53548.06272072001 2023-04-10,16:15:16.000,100,11088278,13645,0,1681143315,13096.687030759997,82.44161922000058,53548.090669200006 2023-04-10,16:15:17.000,100,11088320,13845,0,1681143316,13096.841965890002,82.43457009000122,53548.1256048 2023-04-10,16:15:18.000,100,11088305,13565,0,1681143317,13096.976692089993,82.39932444000442,53548.17451464 2023-04-10,16:15:19.000,100,11088325,13685,0,1681143318,13097.178781389994,82.29358748999948,53548.27233432 2023-04-10,16:15:20.000,100,11088346,13885,0,1681143319,13097.212462939999,82.15965402000438,53548.21643736 2023-04-10,16:15:21.000,100,11088315,13765,0,1681143320,13097.421288549995,82.00457316000393,53548.3352184 2023-04-10,16:15:22.000,100,11088324,13525,0,1681143321,13097.542542129995,81.8142466499994,53548.32124416 2023-04-10,16:15:23.000,100,11088321,13405,0,1681143322,13097.785049289996,81.60982188000344,53548.370154 2023-04-10,16:15:24.000,100,11088310,13525,0,1681143323,13098.027556449997,81.36310233000404,53548.41207672 2023-04-10,16:15:25.000,100,11088302,13725,0,1681143324,13098.371108259998,81.13048104000336,53548.56579336001 2023-04-10,16:15:26.000,100,11088284,13485,0,1681143325,13098.62708803999,80.93310539999948,53548.5797676 2023-04-10,16:15:27.000,100,11088284,13525,0,1681143326,13098.997585090001,80.67933672000072,53548.54483200001 2023-04-10,16:15:28.000,100,11088322,13405,0,1681143327,13099.287246419997,80.43261717000132,53548.61470320001 2023-04-10,16:15:29.000,100,11088326,13605,0,1681143328,13099.570171439998,80.24933979000343,53548.65662592 2023-04-10,16:15:30.000,100,11088306,13485,0,1681143329,13099.758788119994,80.04491502000019,53548.6496388 2023-04-10,16:15:31.000,100,11088286,13925,0,1681143330,13099.94740479999,79.88983415999974,53548.6496388 2023-04-10,16:15:32.000,100,11088303,13765,0,1681143331,13100.04844944999,79.75590069000464,53548.70553576 2023-04-10,16:15:33.000,100,11088317,13605,0,1681143332,13100.169703029991,79.66426199999842,53548.84527816 2023-04-10,16:15:34.000,100,11088299,13565,0,1681143333,13100.210120889991,79.57967243999883,53548.810342560006 2023-04-10,16:15:35.000,100,11088376,13685,0,1681143334,13100.189911959991,79.57967243999883,53548.8243168 2023-04-10,16:15:36.000,100,11088334,13685,0,1681143335,13100.15623041,79.6149180900029,53548.86623952 2023-04-10,16:15:37.000,100,11088322,13525,0,1681143336,13100.162966719996,79.68540939000377,53548.80335544001 2023-04-10,16:15:38.000,100,11088314,13565,0,1681143337,13100.149494099991,79.82639198999823,53548.75444560001 2023-04-10,16:15:39.000,100,11088278,13605,0,1681143338,13100.277483990001,79.90393241999845,53548.76841984 2023-04-10,16:15:40.000,100,11088304,13565,0,1681143339,13100.412210189992,80.00262024000403,53548.88021376001 2023-04-10,16:15:41.000,100,11088317,13325,0,1681143340,13100.600826870002,80.06606240999827,53548.957072080004 2023-04-10,16:15:42.000,100,11088334,13605,0,1681143341,13100.695135209993,80.1436028399985,53548.94309784 2023-04-10,16:15:43.000,100,11088332,13685,0,1681143342,13100.769234619998,80.20704501,53548.92213648001 2023-04-10,16:15:44.000,100,11088319,13525,0,1681143343,13100.708607829998,80.22114326999872,53548.859252400005 2023-04-10,16:15:45.000,100,11088330,13645,0,1681143344,13100.614299489993,80.22114326999872,53548.929123600006 2023-04-10,16:15:46.000,100,11088325,13565,0,1681143345,13100.398737570002,80.19999588000064,53548.83130392001 2023-04-10,16:15:47.000,100,11088315,13925,0,1681143346,13100.10907623999,80.12950457999978,53548.87322664 2023-04-10,16:15:48.000,100,11088312,13605,0,1681143347,13099.778997049994,80.0731115400049,53548.8243168 2023-04-10,16:15:49.000,100,11088331,13725,0,1681143348,13099.401763690003,79.96737458999996,53548.908162240004 2023-04-10,16:15:50.000,100,11088225,13605,0,1681143349,13098.91674937,79.86868677000166,53548.81732968 2023-04-10,16:15:51.000,100,11088341,13645,0,1681143350,13098.418262429994,79.75590069000464,53548.72649712 2023-04-10,16:15:52.000,100,11088311,13645,0,1681143351,13097.966929659997,79.63606548000098,53548.761432720006 2023-04-10,16:15:53.000,100,11088311,13845,0,1681143352,13097.56948736999,79.45278810000309,53548.71252288001 2023-04-10,16:15:54.000,100,11088303,13605,0,1681143353,13097.151836149998,79.4034441900003,53548.63566456001 2023-04-10,16:15:55.000,100,11088317,13565,0,1681143354,13096.801548030002,79.35410028000479,53548.54483200001 2023-04-10,16:15:56.000,100,11088322,13845,0,1681143355,13096.45799622,79.34705114999815,53548.43303808 2023-04-10,16:15:57.000,100,11088280,13645,0,1681143356,13096.12791702999,79.35410028000479,53548.405089600004 2023-04-10,16:15:58.000,100,11088279,13565,0,1681143357,13095.925827729989,79.4034441900003,53548.3352184 2023-04-10,16:15:59.000,100,11088291,13445,0,1681143358,13095.804574149988,79.53737766000268,53548.31425704 2023-04-10,16:16:00.000,100,11088362,13725,0,1681143359,13095.636166399992,79.64311461000034,53548.286308560004 2023-04-10,16:16:01.000,100,11088282,13525,0,1681143360,13095.521649130002,79.86868677000166,53548.21643736 2023-04-10,16:16:02.000,100,11088310,13525,0,1681143361,13095.413868169991,80.10130806000234,53548.18150176001 2023-04-10,16:16:03.000,100,11088302,13605,0,1681143362,13095.420604480001,80.4185189100026,53548.14656616 2023-04-10,16:16:04.000,100,11088279,13765,0,1681143363,13095.528385439997,80.79917193000438,53548.21643736 2023-04-10,16:16:05.000,100,11088301,13685,0,1681143364,13095.629430089997,81.17982494999887,53548.15355328 2023-04-10,16:16:06.000,100,11088281,13565,0,1681143365,13095.710265809998,81.66621491999831,53548.10464344 2023-04-10,16:16:07.000,100,11088367,13565,0,1681143366,13095.898882489993,82.15965402000438,53548.11163056001 2023-04-10,16:16:08.000,100,11088272,13685,0,1681143367,13095.993190829999,82.68833876999997,53548.16054040001 2023-04-10,16:16:09.000,100,11088285,13405,0,1681143368,13096.121180719994,83.24522004000028,53548.237398720004 2023-04-10,16:16:10.000,100,11088289,13565,0,1681143369,13096.20875274999,83.77390479000314,53548.27932144001 2023-04-10,16:16:11.000,100,11088283,13565,0,1681143370,13096.25590692,84.3096386699981,53548.24438584 2023-04-10,16:16:12.000,100,11088314,13685,0,1681143371,13096.35695157,84.81012690000352,53548.22342448 2023-04-10,16:16:13.000,100,11088304,13645,0,1681143372,13096.572513489991,85.25422208999953,53548.39111536 2023-04-10,16:16:14.000,100,11088320,13605,0,1681143373,13096.633140279991,85.65602249999938,53548.38412824 2023-04-10,16:16:15.000,100,11088347,13925,0,1681143374,13096.687030759997,86.05782290999923,53548.41207672 2023-04-10,16:16:16.000,100,11088365,13565,0,1681143375,13096.788075409997,86.36798463000014,53548.405089600004 2023-04-10,16:16:17.000,100,11088313,13605,0,1681143376,13096.841965890002,86.73453939000319,53548.32823128001 2023-04-10,16:16:18.000,100,11088353,13605,0,1681143377,13096.902592680002,87.02355371999874,53548.31425704 2023-04-10,16:16:19.000,100,11088327,13565,0,1681143378,13097.050791499998,87.24912588000007,53548.37714112001 2023-04-10,16:16:20.000,100,11088283,13805,0,1681143379,13097.111418289998,87.46764891000203,53548.41207672 2023-04-10,16:16:21.000,100,11088301,13645,0,1681143380,13097.185517699989,87.6368280300012,53548.37714112001 2023-04-10,16:16:22.000,100,11088318,13685,0,1681143381,13097.30677127999,87.72141759000078,53548.34220552 2023-04-10,16:16:23.000,100,11088313,13605,0,1681143382,13097.40781592999,87.82715453999845,53548.286308560004 2023-04-10,16:16:24.000,100,11088299,13525,0,1681143383,13097.63011415999,87.8483019300038,53548.286308560004 2023-04-10,16:16:25.000,100,11088293,13765,0,1681143384,13097.778312980001,87.86944932000188,53548.36316688 2023-04-10,16:16:26.000,100,11088338,13565,0,1681143385,13098.169018959998,87.86240019000252,53548.286308560004 2023-04-10,16:16:27.000,100,11088338,13645,0,1681143386,13098.46541659999,87.79895802000101,53548.20945024001 2023-04-10,16:16:28.000,100,11088286,13645,0,1681143387,13098.903276749996,87.68617194000399,53548.23041160001 2023-04-10,16:16:29.000,100,11088303,13565,0,1681143388,13099.516280959993,87.4887963000001,53548.237398720004 2023-04-10,16:16:30.000,100,11088310,13685,0,1681143389,13100.162966719996,87.32666631000029,53548.24438584 2023-04-10,16:16:31.000,100,11088325,13485,0,1681143390,13100.796179859994,87.15748719000112,53548.21643736 2023-04-10,16:16:32.000,100,11088344,13525,0,1681143391,13101.409184069991,86.88257112000429,53548.13259192001 2023-04-10,16:16:33.000,100,11088301,13565,0,1681143392,13102.156914479994,86.6217533099989,53548.118617680004 2023-04-10,16:16:34.000,100,11088289,13645,0,1681143393,13102.897908580002,86.23405115999776,53548.21643736 2023-04-10,16:16:35.000,100,11088284,13685,0,1681143394,13103.679320539995,85.85339814000326,53548.3352184 2023-04-10,16:16:36.000,100,11088315,13805,0,1681143395,13104.467468809999,85.44454860000405,53548.39810248001 2023-04-10,16:16:37.000,100,11088256,13845,0,1681143396,13105.100681949996,84.95815863000462,53548.55181912 2023-04-10,16:16:38.000,100,11088321,13565,0,1681143397,13105.76084032999,84.38717909999832,53548.65662592 2023-04-10,16:16:39.000,100,11088317,13605,0,1681143398,13106.394053470001,83.83029782999802,53548.76841984 2023-04-10,16:16:40.000,100,11088309,13805,0,1681143399,13106.899276719989,83.25226916999964,53548.859252400005 2023-04-10,16:16:41.000,100,11088353,13605,0,1681143400,13107.32366424999,82.65309312000318,53548.97104632001 2023-04-10,16:16:42.000,100,11088304,13525,0,1681143401,13107.599852959996,82.01867142000265,53549.075853120004 2023-04-10,16:16:43.000,100,11088255,13885,0,1681143402,13107.828887499993,81.4053971100002,53549.13175008 2023-04-10,16:16:44.000,100,11088317,13645,0,1681143403,13107.889514289993,80.82736845000181,53549.32040232 2023-04-10,16:16:45.000,100,11088334,13845,0,1681143404,13107.808678569992,80.23524153000471,53549.40424776001 2023-04-10,16:16:46.000,100,11088289,13645,0,1681143405,13107.532489860001,79.67131112999778,53549.45315760001 2023-04-10,16:16:47.000,100,11088327,13605,0,1681143406,13107.14178387999,79.17082289999962,53549.599887120006 2023-04-10,16:16:48.000,100,11088354,13805,0,1681143407,13106.609615389993,78.7126294500049,53549.67674544 2023-04-10,16:16:49.000,100,11088272,13565,0,1681143408,13105.88883022,78.33902556000248,53549.6627712 2023-04-10,16:16:50.000,100,11088259,13765,0,1681143409,13105.120890879996,77.97951992999879,53549.697706800005 2023-04-10,16:16:51.000,100,11088300,13565,0,1681143410,13104.326006299998,77.73280037999939,53549.59290000001 2023-04-10,16:16:52.000,100,11088316,13645,0,1681143411,13103.558066959995,77.59181777999765,53549.60687424 2023-04-10,16:16:53.000,100,11088281,13645,0,1681143412,13102.965271679997,77.47198257000127,53549.7326424 2023-04-10,16:16:54.000,100,11088325,13645,0,1681143413,13102.318585919995,77.38739301000169,53549.70469392 2023-04-10,16:16:55.000,100,11088314,13685,0,1681143414,13101.799890050002,77.36624562000361,53549.64180984001 2023-04-10,16:16:56.000,100,11088320,13565,0,1681143415,13101.2946668,77.41558952999912,53549.51604168 2023-04-10,16:16:57.000,100,11088332,13565,0,1681143416,13100.957851299994,77.56362126000022,53549.418222 2023-04-10,16:16:58.000,100,11088309,13645,0,1681143417,13100.742289379989,77.73984950999875,53549.39726064 2023-04-10,16:16:59.000,100,11088339,13925,0,1681143418,13100.668189969998,77.97247079999943,53549.36931216 2023-04-10,16:17:00.000,100,11088325,13565,0,1681143419,13100.647981039998,78.21214121999947,53549.33437656001 2023-04-10,16:17:01.000,100,11088328,13645,0,1681143420,13100.742289379989,78.48705729000358,53549.22956976 2023-04-10,16:17:02.000,100,11088267,13685,0,1681143421,13100.843334029989,78.7126294500049,53549.15271144 2023-04-10,16:17:03.000,100,11088340,13565,0,1681143422,13101.099313809995,78.88180857000407,53549.243544000004 2023-04-10,16:17:04.000,100,11088328,13645,0,1681143423,13101.260985249995,78.98049639000237,53549.13873720001 2023-04-10,16:17:05.000,100,11088291,13685,0,1681143424,13101.409184069991,78.98754552000173,53549.096814480006 2023-04-10,16:17:06.000,100,11088331,13845,0,1681143425,13101.543910269997,78.9100050900015,53549.096814480006 2023-04-10,16:17:07.000,100,11088289,13765,0,1681143426,13101.618009680002,78.76902248999977,53549.08284024 2023-04-10,16:17:08.000,100,11088293,13565,0,1681143427,13101.631482299992,78.61394162999932,53549.05489176 2023-04-10,16:17:09.000,100,11088304,13725,0,1681143428,13101.665163849997,78.40246773000399,53549.16668568001 2023-04-10,16:17:10.000,100,11088301,13445,0,1681143429,13101.516965030001,78.18394470000203,53549.15271144 2023-04-10,16:17:11.000,100,11088348,13605,0,1681143430,13101.27445787,78.07115861999773,53549.13175008 2023-04-10,16:17:12.000,100,11088306,13725,0,1681143431,13100.883751889989,78.00066732000414,53549.096814480006 2023-04-10,16:17:13.000,100,11088324,13445,0,1681143432,13100.621035800003,77.94427428000199,53549.096814480006 2023-04-10,16:17:14.000,100,11088307,13565,0,1681143433,13100.371792329992,78.0077164500035,53549.06187888 2023-04-10,16:17:15.000,100,11088341,13645,0,1681143434,13100.149494099991,78.1064042700018,53549.026943280005 2023-04-10,16:17:16.000,100,11088337,13565,0,1681143435,13100.05518576,78.27558339000097,53549.075853120004 2023-04-10,16:17:17.000,100,11088330,13685,0,1681143436,13099.97435004,78.51525381000101,53549.01296904 2023-04-10,16:17:18.000,100,11088301,13645,0,1681143437,13100.0147679,78.76197336000041,53548.929123600006 2023-04-10,16:17:19.000,100,11088326,13885,0,1681143438,13100.230329819991,79.02984029999789,53548.957072080004 2023-04-10,16:17:20.000,100,11088272,13645,0,1681143439,13100.418946500002,79.28360898000392,53549.01296904 2023-04-10,16:17:21.000,100,11088297,13805,0,1681143440,13100.647981039998,79.62901635000162,53548.9640592 2023-04-10,16:17:22.000,100,11088314,13565,0,1681143441,13100.92416974999,79.8968832899991,53548.94309784 2023-04-10,16:17:23.000,100,11088323,13845,0,1681143442,13101.220567389995,80.19999588000064,53548.95008496001 2023-04-10,16:17:24.000,100,11088320,13845,0,1681143443,13101.516965030001,80.44671543000004,53549.04790464001 2023-04-10,16:17:25.000,100,11088361,13685,0,1681143444,13101.732526949992,80.665238460002,53549.1038016 2023-04-10,16:17:26.000,100,11088316,13645,0,1681143445,13101.907671009998,80.94015452999884,53549.145724320006 2023-04-10,16:17:27.000,100,11088309,13805,0,1681143446,13102.055869829994,81.14457930000208,53549.16668568001 2023-04-10,16:17:28.000,100,11088367,13685,0,1681143447,13102.10302399999,81.31375842000125,53549.28546672001 2023-04-10,16:17:29.000,100,11088338,13485,0,1681143448,13102.082815069989,81.53228145000321,53549.362325040005 2023-04-10,16:17:30.000,100,11088318,13765,0,1681143449,13102.049133519999,81.69441144000302,53549.32738944 2023-04-10,16:17:31.000,100,11088294,13605,0,1681143450,13101.853780529993,81.82129577999876,53549.37629928 2023-04-10,16:17:32.000,100,11088348,13845,0,1681143451,13101.644954919997,81.99047489999793,53549.39027352 2023-04-10,16:17:33.000,100,11088320,13765,0,1681143452,13101.402447759996,82.03276968000137,53549.43918336 2023-04-10,16:17:34.000,100,11088324,13565,0,1681143453,13101.099313809995,82.04686794000008,53549.5579644 2023-04-10,16:17:35.000,100,11088293,13525,0,1681143454,13100.802916169989,82.09621185000287,53549.52302880001 2023-04-10,16:17:36.000,100,11088323,13765,0,1681143455,13100.445891739997,82.01867142000265,53549.57193864001 2023-04-10,16:17:37.000,100,11088346,13605,0,1681143456,13100.07539469,81.93408186000306,53549.460144720004 2023-04-10,16:17:38.000,100,11088303,13885,0,1681143457,13099.778997049994,81.82129577999876,53549.432196240006 2023-04-10,16:17:39.000,100,11088306,13765,0,1681143458,13099.583644059989,81.65211665999959,53549.38328640001 2023-04-10,16:17:40.000,100,11088310,13525,0,1681143459,13099.395027379993,81.44769189000363,53549.36931216 2023-04-10,16:17:41.000,100,11088330,13605,0,1681143460,13099.287246419997,81.20097234000423,53549.34136368 2023-04-10,16:17:42.000,100,11088293,13725,0,1681143461,13099.206410699997,80.88376149000396,53549.36931216 2023-04-10,16:17:43.000,100,11088335,13725,0,1681143462,13099.233355939992,80.64409107000392,53549.34136368 2023-04-10,16:17:44.000,100,11088341,13765,0,1681143463,13099.192938079992,80.4185189100026,53549.22956976 2023-04-10,16:17:45.000,100,11088344,13685,0,1681143464,13099.334400589993,80.24933979000343,53549.20162128 2023-04-10,16:17:46.000,100,11088314,13645,0,1681143465,13099.334400589993,80.10130806000234,53549.18764704001 2023-04-10,16:17:47.000,100,11088306,13565,0,1681143466,13099.240092250002,80.0096693700034,53549.13873720001 2023-04-10,16:17:48.000,100,11088332,13845,0,1681143467,13099.179465460002,79.94622720000189,53549.16668568001 2023-04-10,16:17:49.000,100,11088300,13725,0,1681143468,13099.105366049997,79.90393241999845,53549.21559552001 2023-04-10,16:17:50.000,100,11088301,13885,0,1681143469,13098.943694609996,79.8968832899991,53549.25053112 2023-04-10,16:17:51.000,100,11088331,13485,0,1681143470,13098.67424221,80.0096693700034,53549.264505360006 2023-04-10,16:17:52.000,100,11088390,13885,0,1681143471,13098.404789809989,80.05196414999955,53549.16668568001 2023-04-10,16:17:53.000,100,11088370,13645,0,1681143472,13098.189227889998,80.21409413999936,53549.23655688001 2023-04-10,16:17:54.000,100,11088343,13685,0,1681143473,13097.993874899992,80.43261717000132,53549.25053112 2023-04-10,16:17:55.000,100,11088298,13645,0,1681143474,13097.825467149996,80.62294367999857,53549.23655688001 2023-04-10,16:17:56.000,100,11088350,13685,0,1681143475,13097.663795709996,80.8767123600046,53549.18764704001 2023-04-10,16:17:57.000,100,11088303,13485,0,1681143476,13097.53580582,81.07408800000121,53549.194634160005 2023-04-10,16:17:58.000,100,11088300,13605,0,1681143477,13097.481915339995,81.31375842000125,53549.18764704001 2023-04-10,16:17:59.000,100,11088346,13565,0,1681143478,13097.401079619995,81.5040849299985,53549.2086084 2023-04-10,16:18:00.000,100,11088356,13645,0,1681143479,13097.279826039994,81.70146057000238,53549.18764704001 2023-04-10,16:18:01.000,100,11088357,13565,0,1681143480,13097.071000429998,81.84949230000348,53549.13175008 2023-04-10,16:18:02.000,100,11088354,13805,0,1681143481,13096.969955779998,81.9622783800005,53549.11078872 2023-04-10,16:18:03.000,100,11088314,13885,0,1681143482,13096.841965890002,82.06801532999816,53549.08284024 2023-04-10,16:18:04.000,100,11088304,13765,0,1681143483,13096.585986109996,82.14555575999839,53549.075853120004 2023-04-10,16:18:05.000,100,11088321,13845,0,1681143484,13096.303061089995,82.0750644600048,53549.01995616001 2023-04-10,16:18:06.000,100,11088330,13605,0,1681143485,13095.871937249998,81.96932750999986,53548.99200768 2023-04-10,16:18:07.000,100,11088308,13765,0,1681143486,13095.440813410001,81.91293446999771,53548.97104632001 2023-04-10,16:18:08.000,100,11088330,13445,0,1681143487,13094.96927170999,81.70850970000174,53548.83829104 2023-04-10,16:18:09.000,100,11088362,13885,0,1681143488,13094.565093110003,81.5675271,53548.789381200004 2023-04-10,16:18:10.000,100,11088309,13845,0,1681143489,13094.194596059991,81.29966016000253,53548.71951 2023-04-10,16:18:11.000,100,11088354,13805,0,1681143490,13093.925143659995,81.01769495999906,53548.67758728 2023-04-10,16:18:12.000,100,11088322,13925,0,1681143491,13093.74999959999,80.7004841099988,53548.55880624 2023-04-10,16:18:13.000,100,11088293,13605,0,1681143492,13093.662427569994,80.39737152000453,53548.453999440004 2023-04-10,16:18:14.000,100,11088319,13485,0,1681143493,13093.702845429994,80.05901327999891,53548.39111536 2023-04-10,16:18:15.000,100,11088327,13645,0,1681143494,13093.824099009995,79.748851559998,53548.32124416 2023-04-10,16:18:16.000,100,11088314,13725,0,1681143495,13093.99250675999,79.4034441900003,53548.16054040001 2023-04-10,16:18:17.000,100,11088315,13845,0,1681143496,13094.187859749996,79.10033159999875,53548.090669200006 2023-04-10,16:18:18.000,100,11088335,13685,0,1681143497,13094.423630600002,78.83246466000128,53547.950926800004 2023-04-10,16:18:19.000,100,11088299,13845,0,1681143498,13094.706555619989,78.55049945999781,53547.902016960004 2023-04-10,16:18:20.000,100,11088350,13925,0,1681143499,13094.96927170999,78.36017295000056,53547.804197280006 2023-04-10,16:18:21.000,100,11088347,13925,0,1681143500,13095.285878279996,78.19804296000075,53547.8111844 2023-04-10,16:18:22.000,100,11088335,13685,0,1681143501,13095.629430089997,78.05706035999901,53547.77624880001 2023-04-10,16:18:23.000,100,11088276,13565,0,1681143502,13095.898882489993,77.95132341000135,53547.76227456 2023-04-10,16:18:24.000,100,11088344,13645,0,1681143503,13096.053817619999,77.88083211000048,53547.69939048 2023-04-10,16:18:25.000,100,11088335,14045,0,1681143504,13096.23569799,77.85263559000305,53547.72035184 2023-04-10,16:18:26.000,100,11088294,13685,0,1681143505,13096.323270019995,77.8596847200024,53547.76926168 2023-04-10,16:18:27.000,100,11088342,13925,0,1681143506,13096.35021525999,77.90902862999792,53547.72733896001 2023-04-10,16:18:28.000,100,11088310,13765,0,1681143507,13096.39736943,77.96542167000007,53547.7413132 2023-04-10,16:18:29.000,100,11088327,13445,0,1681143508,13096.35695157,78.05001122999965,53547.72035184 2023-04-10,16:18:30.000,100,11088331,13845,0,1681143509,13096.22896167999,78.12050253000052,53547.734326080004 2023-04-10,16:18:31.000,100,11088287,13805,0,1681143510,13096.020136069994,78.1557481800046,53547.65746776001 2023-04-10,16:18:32.000,100,11088302,13685,0,1681143511,13095.838255699993,78.26853426000162,53547.70637760001 2023-04-10,16:18:33.000,100,11088302,13765,0,1681143512,13095.582275920002,78.3531238200012,53547.671442 2023-04-10,16:18:34.000,100,11088360,13685,0,1681143513,13095.292614589991,78.39541860000463,53547.587596560006 2023-04-10,16:18:35.000,100,11088302,13685,0,1681143514,13095.01642588,78.40246773000399,53547.5316996 2023-04-10,16:18:36.000,100,11088263,13725,0,1681143515,13094.740237169994,78.40951686000335,53547.53868672001 2023-04-10,16:18:37.000,100,11088257,13805,0,1681143516,13094.403421670002,78.37427120999928,53547.44086704001 2023-04-10,16:18:38.000,100,11088285,13725,0,1681143517,13094.147441889996,78.40246773000399,53547.37798296 2023-04-10,16:18:39.000,100,11088302,13525,0,1681143518,13093.904934729995,78.3531238200012,53547.25920192 2023-04-10,16:18:40.000,100,11088237,13445,0,1681143519,13093.73652698,78.37427120999928,53547.182343600005 2023-04-10,16:18:41.000,100,11088266,13685,0,1681143520,13093.527701369989,78.37427120999928,53547.084523920006 2023-04-10,16:18:42.000,100,11088258,13525,0,1681143521,13093.339084689993,78.3531238200012,53547.014652720005 2023-04-10,16:18:43.000,100,11088289,13765,0,1681143522,13093.116786459992,78.39541860000463,53546.92382016 2023-04-10,16:18:44.000,100,11088294,13525,0,1681143523,13092.955115019991,78.47295903000486,53546.81202624 2023-04-10,16:18:45.000,100,11088294,13605,0,1681143524,13092.82038882,78.54345032999845,53546.85394896 2023-04-10,16:18:46.000,100,11088331,13685,0,1681143525,13092.685662619995,78.71967858000426,53546.749142160006 2023-04-10,16:18:47.000,100,11088286,13805,0,1681143526,13092.61829952,78.89590683000279,53546.63734824 2023-04-10,16:18:48.000,100,11088304,13565,0,1681143527,13092.685662619995,79.06508595000196,53546.62337400001 2023-04-10,16:18:49.000,100,11088321,13725,0,1681143528,13092.806916199996,79.24836332999985,53546.52555432 2023-04-10,16:18:50.000,100,11088287,13685,0,1681143529,13093.116786459992,79.48098462000053,53546.46965736 2023-04-10,16:18:51.000,100,11088304,13485,0,1681143530,13093.372766239998,79.68540939000377,53546.38581192001 2023-04-10,16:18:52.000,100,11088300,13645,0,1681143531,13093.743263289995,79.86868677000166,53546.32292784 2023-04-10,16:18:53.000,100,11088286,13765,0,1681143532,13094.275431779992,80.00262024000403,53546.37183768 2023-04-10,16:18:54.000,100,11088329,13805,0,1681143533,13094.699819309993,80.11540632000106,53546.33690208001 2023-04-10,16:18:55.000,100,11088288,13725,0,1681143534,13095.03663481,80.20704501,53546.30196648 2023-04-10,16:18:56.000,100,11088301,13765,0,1681143535,13095.474494959992,80.23524153000471,53546.28799224001 2023-04-10,16:18:57.000,100,11088338,13645,0,1681143536,13095.743947360002,80.23524153000471,53546.28100512 2023-04-10,16:18:58.000,100,11088324,13645,0,1681143537,13095.986454519989,80.18589762000192,53546.28100512 2023-04-10,16:18:59.000,100,11088296,13725,0,1681143538,13096.121180719994,80.13655370999913,53546.21113392 2023-04-10,16:19:00.000,100,11088334,13685,0,1681143539,13096.19528013,80.0731115400049,53546.343889200005 2023-04-10,16:19:01.000,100,11088272,14085,0,1681143540,13096.121180719994,79.95327633000124,53546.36485056001 2023-04-10,16:19:02.000,100,11088283,13645,0,1681143541,13096.020136069994,79.84049025000422,53546.294979360006 2023-04-10,16:19:03.000,100,11088324,13805,0,1681143542,13095.858464629993,79.72065504000057,53546.3788248 2023-04-10,16:19:04.000,100,11088316,13965,0,1681143543,13095.669847949997,79.62901635000162,53546.33690208001 2023-04-10,16:19:05.000,100,11088277,13925,0,1681143544,13095.440813410001,79.45278810000309,53546.294979360006 2023-04-10,16:19:06.000,100,11088286,13845,0,1681143545,13095.225251489996,79.4034441900003,53546.30196648 2023-04-10,16:19:07.000,100,11088330,13645,0,1681143546,13094.99621695,79.31180550000136,53546.30196648 2023-04-10,16:19:08.000,100,11088332,13725,0,1681143547,13094.84801812999,79.22721594000177,53546.246069520006 2023-04-10,16:19:09.000,100,11088317,13685,0,1681143548,13094.854754439999,79.11442986000475,53546.30196648 2023-04-10,16:19:10.000,100,11088353,13605,0,1681143549,13094.86822705999,79.04393856000388,53546.26004376 2023-04-10,16:19:11.000,100,11088283,13565,0,1681143550,13094.93559016,78.90295596000215,53546.15523696 2023-04-10,16:19:12.000,100,11088335,13885,0,1681143551,13095.023162189995,78.74787510000169,53546.04344304 2023-04-10,16:19:13.000,100,11088286,13525,0,1681143552,13095.346505069996,78.53640119999909,53546.057417280004 2023-04-10,16:19:14.000,100,11088323,13885,0,1681143553,13095.690056879997,78.24033774000418,53545.93164912001 2023-04-10,16:19:15.000,100,11088296,13565,0,1681143554,13096.121180719994,77.80329168000026,53545.924662 2023-04-10,16:19:16.000,100,11088341,14085,0,1681143555,13096.53883194,77.35214736000489,53545.89671352 2023-04-10,16:19:17.000,100,11088313,13605,0,1681143556,13096.983428400003,76.72477479000372,53545.86876504 2023-04-10,16:19:18.000,100,11088286,13925,0,1681143557,13097.401079619995,76.07625483000447,53545.924662 2023-04-10,16:19:19.000,100,11088330,13645,0,1681143558,13097.73789512,75.35724357000436,53545.910687760006 2023-04-10,16:19:20.000,100,11088331,13685,0,1681143559,13097.865885009996,74.67347796000104,53545.90370064001 2023-04-10,16:19:21.000,100,11088310,13765,0,1681143560,13097.899566560001,73.96856495999964,53545.84780368 2023-04-10,16:19:22.000,100,11088291,13605,0,1681143561,13097.771576669991,73.33414325999911,53545.87575216 2023-04-10,16:19:23.000,100,11088282,13845,0,1681143562,13097.562751059995,72.68562329999986,53545.91767488 2023-04-10,16:19:24.000,100,11088287,13845,0,1681143563,13097.239408179994,72.17103681000299,53546.02248168 2023-04-10,16:19:25.000,100,11088313,13725,0,1681143564,13096.855438509992,71.74103987999843,53545.9945332 2023-04-10,16:19:26.000,100,11088296,13845,0,1681143565,13096.383896809995,71.4308781600048,53546.008507440005 2023-04-10,16:19:27.000,100,11088332,13725,0,1681143566,13095.966245589989,71.19825687000412,53546.01549456 2023-04-10,16:19:28.000,100,11088294,13485,0,1681143567,13095.562066990002,71.05727427000238,53546.08536576 2023-04-10,16:19:29.000,100,11088315,13685,0,1681143568,13095.23198779999,70.98678297000151,53546.078378640006 2023-04-10,16:19:30.000,100,11088266,13925,0,1681143569,13094.942326469994,71.00793035999959,53546.04344304 2023-04-10,16:19:31.000,100,11088301,14045,0,1681143570,13094.760446099994,71.15596209000068,53545.97357184 2023-04-10,16:19:32.000,100,11088328,13765,0,1681143571,13094.720028239994,71.36038686000393,53546.02248168 2023-04-10,16:19:33.000,100,11088306,13565,0,1681143572,13094.659401449993,71.60005728000397,53546.09235288 2023-04-10,16:19:34.000,100,11088298,13605,0,1681143573,13094.672874069998,71.93841552000231,53546.127288480006 2023-04-10,16:19:35.000,100,11088297,13925,0,1681143574,13094.787391339989,72.26972463000129,53546.08536576 2023-04-10,16:19:36.000,100,11088319,13685,0,1681143575,13094.82780919999,72.6785741700005,53546.07139152001 2023-04-10,16:19:37.000,100,11088303,13685,0,1681143576,13094.84801812999,73.05217806000292,53546.05043016001 2023-04-10,16:19:38.000,100,11088309,13565,0,1681143577,13094.92885384999,73.51742064000427,53546.1342756 2023-04-10,16:19:39.000,100,11088287,13805,0,1681143578,13095.11073421999,73.93331931000284,53546.19017256 2023-04-10,16:19:40.000,100,11088296,13565,0,1681143579,13095.306087209996,74.32102146000398,53546.26004376 2023-04-10,16:19:41.000,100,11088305,13765,0,1681143580,13095.575539609992,74.72987100000319,53546.33690208001 2023-04-10,16:19:42.000,100,11088308,13925,0,1681143581,13095.818046769993,75.06118011000217,53546.32292784 2023-04-10,16:19:43.000,100,11088320,13605,0,1681143582,13096.13465334,75.32904704999964,53546.413760400006 2023-04-10,16:19:44.000,100,11088289,13725,0,1681143583,13096.444523599996,75.55461921000096,53546.48363160001 2023-04-10,16:19:45.000,100,11088309,13965,0,1681143584,13096.754393859992,75.72379833000014,53546.54651568 2023-04-10,16:19:46.000,100,11088345,13605,0,1681143585,13097.097945669993,75.80133876000036,53546.581451280006 2023-04-10,16:19:47.000,100,11088305,13805,0,1681143586,13097.44823378999,75.8436335400038,53546.64433536 2023-04-10,16:19:48.000,100,11088347,13645,0,1681143587,13097.805258219996,75.8436335400038,53546.6932452 2023-04-10,16:19:49.000,100,11088347,13685,0,1681143588,13098.209436819998,75.78724050000164,53546.798052000006 2023-04-10,16:19:50.000,100,11088285,13845,0,1681143589,13098.445207669989,75.72379833000014,53546.846961840005 2023-04-10,16:19:51.000,100,11088278,13525,0,1681143590,13098.84938626999,75.68150355000398,53546.895871680004 2023-04-10,16:19:52.000,100,11088312,13565,0,1681143591,13099.098629740001,75.63920877000055,53546.88888456001 2023-04-10,16:19:53.000,100,11088303,13805,0,1681143592,13099.442181549988,75.53347182000289,53546.90984592001 2023-04-10,16:19:54.000,100,11088308,13565,0,1681143593,13099.738579189994,75.43478400000458,53546.97273 2023-04-10,16:19:55.000,100,11088307,13565,0,1681143594,13099.98782265999,75.30789966000157,53546.99369136 2023-04-10,16:19:56.000,100,11088291,13645,0,1681143595,13100.183175649996,75.13167141000304,53547.063562560004 2023-04-10,16:19:57.000,100,11088316,13765,0,1681143596,13100.317901850001,74.90609925000172,53547.0426012 2023-04-10,16:19:58.000,100,11088289,13765,0,1681143597,13100.398737570002,74.67347796000104,53547.04958832 2023-04-10,16:19:59.000,100,11088300,13725,0,1681143598,13100.439155430002,74.44790579999972,53547.17535648001 2023-04-10,16:20:00.000,100,11088297,13845,0,1681143599,13100.311165539992,74.18003886000224,53547.19631784 2023-04-10,16:20:01.000,100,11088333,13685,0,1681143600,13100.10907623999,73.89807365999877,53547.182343600005 2023-04-10,16:20:02.000,100,11088348,13765,0,1681143601,13099.8126786,73.66545236999809,53547.21029208 2023-04-10,16:20:03.000,100,11088365,13765,0,1681143602,13099.549962509998,73.45397847000277,53547.182343600005 2023-04-10,16:20:04.000,100,11088310,13725,0,1681143603,13099.233355939992,73.22840631000145,53547.2172792 2023-04-10,16:20:05.000,100,11088285,13765,0,1681143604,13099.064948189996,73.01693240999884,53547.27317616001 2023-04-10,16:20:06.000,100,11088311,13685,0,1681143605,13098.923485679996,72.81250764000288,53547.24522768001 2023-04-10,16:20:07.000,100,11088291,13725,0,1681143606,13098.76855054999,72.5798863500022,53547.22426632001 2023-04-10,16:20:08.000,100,11088342,14085,0,1681143607,13098.77528686,72.44595287999982,53547.26618904 2023-04-10,16:20:09.000,100,11088361,13645,0,1681143608,13098.86959519999,72.29792114999873,53547.17535648001 2023-04-10,16:20:10.000,100,11088323,13645,0,1681143609,13099.085157119996,72.14284028999828,53547.21029208 2023-04-10,16:20:11.000,100,11088323,13885,0,1681143610,13099.307455349997,72.03710334000061,53547.16138224 2023-04-10,16:20:12.000,100,11088338,13725,0,1681143611,13099.617325609994,71.96661203999975,53547.17535648001 2023-04-10,16:20:13.000,100,11088311,13725,0,1681143612,13100.04844944999,71.8749733500008,53547.280163280004 2023-04-10,16:20:14.000,100,11088283,13965,0,1681143613,13100.405473879997,71.78333466000186,53547.32208600001 2023-04-10,16:20:15.000,100,11088322,13925,0,1681143614,13100.769234619998,71.63530293000076,53547.29413752001 2023-04-10,16:20:16.000,100,11088365,13605,0,1681143615,13100.937642369994,71.4308781600048,53547.29413752001 2023-04-10,16:20:17.000,100,11088323,13765,0,1681143616,13101.00500546999,71.2194042600022,53547.231253440004 2023-04-10,16:20:18.000,100,11088319,13685,0,1681143617,13100.930906059999,70.98678297000151,53547.231253440004 2023-04-10,16:20:19.000,100,11088325,13845,0,1681143618,13100.782707239989,70.70481776999804,53547.26618904 2023-04-10,16:20:20.000,100,11088310,13805,0,1681143619,13100.324638159997,70.42990170000121,53547.23824056 2023-04-10,16:20:21.000,100,11088317,13685,0,1681143620,13099.711633949999,70.12678910999966,53547.26618904 2023-04-10,16:20:22.000,100,11088312,13725,0,1681143621,13098.97737616,69.86597130000155,53547.26618904 2023-04-10,16:20:23.000,100,11088304,13645,0,1681143622,13098.323954089989,69.65449739999895,53547.2172792 2023-04-10,16:20:24.000,100,11088325,13845,0,1681143623,13097.44823378999,69.4289252400049,53547.16836936 2023-04-10,16:20:25.000,100,11088356,13925,0,1681143624,13096.572513489991,69.29499177000253,53547.014652720005 2023-04-10,16:20:26.000,100,11088307,13725,0,1681143625,13095.871937249998,69.21040221000294,53547.00067848 2023-04-10,16:20:27.000,100,11088330,13565,0,1681143626,13095.164624699995,69.20335308000358,53546.916833040006 2023-04-10,16:20:28.000,100,11088354,13685,0,1681143627,13094.592038349998,69.2174513400023,53546.8329876 2023-04-10,16:20:29.000,100,11088320,13885,0,1681143628,13094.248486539997,69.2526969899991,53546.81202624 2023-04-10,16:20:30.000,100,11088314,13805,0,1681143629,13093.884725799995,69.37958133000211,53546.77010352001 2023-04-10,16:20:31.000,100,11088303,13885,0,1681143630,13093.675900189999,69.59810436000407,53546.77010352001 2023-04-10,16:20:32.000,100,11088294,13605,0,1681143631,13093.433393029998,69.88711868999962,53546.64433536 2023-04-10,16:20:33.000,100,11088300,13525,0,1681143632,13093.446865649988,70.29596822999883,53546.67228384001 2023-04-10,16:20:34.000,100,11088307,13845,0,1681143633,13093.419920409993,70.71186690000468,53546.6932452 2023-04-10,16:20:35.000,100,11088319,13605,0,1681143634,13093.500756129994,71.14891296000133,53546.679270960005 2023-04-10,16:20:36.000,100,11088338,13805,0,1681143635,13093.622009709994,71.58595901999797,53546.67228384001 2023-04-10,16:20:37.000,100,11088336,13645,0,1681143636,13093.79715377,72.03710334000061,53546.70023232001 2023-04-10,16:20:38.000,100,11088322,13845,0,1681143637,13093.965561519995,72.41070723000303,53546.67228384001 2023-04-10,16:20:39.000,100,11088332,13885,0,1681143638,13094.154178199991,72.71381982000457,53546.79106488001 2023-04-10,16:20:40.000,100,11088360,13725,0,1681143639,13094.187859749996,72.99578502000077,53546.78407776 2023-04-10,16:20:41.000,100,11088318,13725,0,1681143640,13094.140705580001,73.32709412999975,53546.777090640004 2023-04-10,16:20:42.000,100,11088375,13885,0,1681143641,13093.95208889999,73.58791193999787,53546.71420656 2023-04-10,16:20:43.000,100,11088300,13645,0,1681143642,13093.68937280999,73.86987714000134,53546.74215504001 2023-04-10,16:20:44.000,100,11088327,13965,0,1681143643,13093.305403140002,74.14479320999817,53546.7631164 2023-04-10,16:20:45.000,100,11088298,13565,0,1681143644,13092.867542989996,74.44790579999972,53546.81901336001 2023-04-10,16:20:46.000,100,11088308,13765,0,1681143645,13092.382528669994,74.70872360999783,53546.74215504001 2023-04-10,16:20:47.000,100,11088304,13605,0,1681143646,13091.863832800002,75.01183619999938,53546.6932452 2023-04-10,16:20:48.000,100,11088333,13725,0,1681143647,13091.29124644999,75.27265401000477,53546.6583096 2023-04-10,16:20:49.000,100,11088316,13725,0,1681143648,13090.826441060002,75.53347182000289,53546.54651568 2023-04-10,16:20:50.000,100,11088344,13805,0,1681143649,13090.348163049995,75.794289630001,53546.448696 2023-04-10,16:20:51.000,100,11088259,13565,0,1681143650,13089.99113861999,75.92822310000338,53546.28100512 2023-04-10,16:20:52.000,100,11088336,13765,0,1681143651,13089.741895149993,76.10445135000191,53546.16921120001 2023-04-10,16:20:53.000,100,11088277,14005,0,1681143652,13089.721686219993,76.1396969999987,53546.176198320005 2023-04-10,16:20:54.000,100,11088327,13765,0,1681143653,13089.708213600003,76.1890409100015,53546.127288480006 2023-04-10,16:20:55.000,100,11088341,13605,0,1681143654,13089.917039209999,76.22428655999829,53545.98754608 2023-04-10,16:20:56.000,100,11088325,13805,0,1681143655,13090.28079995,76.2877287299998,53545.91767488 2023-04-10,16:20:57.000,100,11088278,13645,0,1681143656,13090.604142830001,76.32297438000387,53545.89671352 2023-04-10,16:20:58.000,100,11088299,13765,0,1681143657,13091.136311319999,76.42166220000217,53545.81286808001 2023-04-10,16:20:59.000,100,11088319,13645,0,1681143658,13091.796469699992,76.49215350000304,53545.80588096 2023-04-10,16:21:00.000,100,11088318,13845,0,1681143659,13092.51725487,76.66838175000157,53545.840816560005 2023-04-10,16:21:01.000,100,11088311,13645,0,1681143660,13093.224567420002,76.80231522000395,53545.95261048001 2023-04-10,16:21:02.000,100,11088300,13725,0,1681143661,13094.174387129991,77.09837867999886,53545.910687760006 2023-04-10,16:21:03.000,100,11088307,13645,0,1681143662,13095.15788839,77.32395084000018,53546.00152032001 2023-04-10,16:21:04.000,100,11088337,13845,0,1681143663,13096.08749916999,77.5495230000015,53546.106327120004 2023-04-10,16:21:05.000,100,11088329,13805,0,1681143664,13097.185517699989,77.77509516000282,53546.1342756 2023-04-10,16:21:06.000,100,11088301,13845,0,1681143665,13098.142073720002,78.08525688000373,53546.28799224001 2023-04-10,16:21:07.000,100,11088288,13605,0,1681143666,13098.990848779991,78.41656599000271,53546.581451280006 2023-04-10,16:21:08.000,100,11088325,13565,0,1681143667,13099.981086349995,78.86066117999871,53546.78407776 2023-04-10,16:21:09.000,100,11088274,13845,0,1681143668,13101.05215964,79.07213508000132,53546.81202624 2023-04-10,16:21:10.000,100,11088321,13885,0,1681143669,13101.826835289998,79.2554124599992,53546.95875576001 2023-04-10,16:21:11.000,100,11088308,13565,0,1681143670,13102.53414784,79.3681985400035,53547.12644664001 2023-04-10,16:21:12.000,100,11088309,13845,0,1681143671,13103.140415739988,79.46688636000181,53547.18933072 2023-04-10,16:21:13.000,100,11088328,13925,0,1681143672,13103.928564009992,79.43164070999774,53547.05657544001 2023-04-10,16:21:14.000,100,11088347,13765,0,1681143673,13104.453996189994,79.3681985400035,53547.19631784 2023-04-10,16:21:15.000,100,11088299,13885,0,1681143674,13104.95248313,79.26246158999857,53547.252214800006 2023-04-10,16:21:16.000,100,11088306,13605,0,1681143675,13105.316243870002,79.10033159999875,53547.38497008 2023-04-10,16:21:17.000,100,11088333,13525,0,1681143676,13105.666531989998,78.85361204999936,53547.419905680006 2023-04-10,16:21:18.000,100,11088331,13685,0,1681143677,13105.875357599994,78.52230294000037,53547.5316996 2023-04-10,16:21:19.000,100,11088275,13845,0,1681143678,13106.037029039995,78.1557481800046,53547.615545040004 2023-04-10,16:21:20.000,100,11088288,13925,0,1681143679,13106.06397427999,77.71870212000067,53547.615545040004 2023-04-10,16:21:21.000,100,11088320,13845,0,1681143680,13105.98987487,77.33099996999954,53547.65746776001 2023-04-10,16:21:22.000,100,11088358,13845,0,1681143681,13105.82146711999,76.9432978199984,53547.66445488 2023-04-10,16:21:23.000,100,11088321,13845,0,1681143682,13105.558751029988,76.56264480000391,53547.69939048 2023-04-10,16:21:24.000,100,11088284,13925,0,1681143683,13105.275826010002,76.22428655999829,53547.72733896001 2023-04-10,16:21:25.000,100,11088309,13605,0,1681143684,13104.98616467999,75.9775670099989,53547.70637760001 2023-04-10,16:21:26.000,100,11088313,13725,0,1681143685,13104.58198607999,75.8295352799978,53547.69939048 2023-04-10,16:21:27.000,100,11088322,14005,0,1681143686,13104.184543789997,75.76609311000357,53547.66445488 2023-04-10,16:21:28.000,100,11088264,13725,0,1681143687,13103.760156259996,75.77314224000293,53547.67842912001 2023-04-10,16:21:29.000,100,11088304,13645,0,1681143688,13103.43007707,75.77314224000293,53547.66445488 2023-04-10,16:21:30.000,100,11088345,13925,0,1681143689,13103.120206809988,75.9423213600021,53547.53868672001 2023-04-10,16:21:31.000,100,11088299,13645,0,1681143690,13102.844018099997,75.98461613999825,53547.4268928 2023-04-10,16:21:32.000,100,11088301,13765,0,1681143691,13102.662137729996,76.14674612999806,53547.37798296 2023-04-10,16:21:33.000,100,11088333,13725,0,1681143692,13102.621719869996,76.27363047000108,53547.468815520006 2023-04-10,16:21:34.000,100,11088304,13765,0,1681143693,13102.608247249991,76.4005148100041,53547.47580264 2023-04-10,16:21:35.000,100,11088301,13605,0,1681143694,13102.61498356,76.58379219000199,53547.48278976 2023-04-10,16:21:36.000,100,11088338,13885,0,1681143695,13102.53414784,76.82346261000203,53547.50375112 2023-04-10,16:21:37.000,100,11088303,14005,0,1681143696,13102.49372998,77.00673998999991,53547.57362232 2023-04-10,16:21:38.000,100,11088305,14005,0,1681143697,13102.399421639995,77.2393612800006,53547.615545040004 2023-04-10,16:21:39.000,100,11088347,13605,0,1681143698,13102.257959129995,77.40854039999977,53547.685416240005 2023-04-10,16:21:40.000,100,11088338,13645,0,1681143699,13101.968297799998,77.62706343000173,53547.8111844 2023-04-10,16:21:41.000,100,11088323,13605,0,1681143700,13101.618009680002,77.81034080999962,53547.76227456 2023-04-10,16:21:42.000,100,11088299,13765,0,1681143701,13101.099313809995,78.03591297000094,53547.804197280006 2023-04-10,16:21:43.000,100,11088360,13645,0,1681143702,13100.627772109998,78.16279731000395,53547.902016960004 2023-04-10,16:21:44.000,100,11088317,13805,0,1681143703,13100.03497683,78.33197643000312,53547.95791392 2023-04-10,16:21:45.000,100,11088320,13805,0,1681143704,13099.428708929998,78.60689249999996,53547.96490104001 2023-04-10,16:21:46.000,100,11088332,13725,0,1681143705,13098.78875947999,78.82541553000192,53547.99983664 2023-04-10,16:21:47.000,100,11088339,13925,0,1681143706,13098.182491580003,79.07213508000132,53547.97887528 2023-04-10,16:21:48.000,100,11088310,13765,0,1681143707,13097.53580582,79.29770724000264,53547.96490104001 2023-04-10,16:21:49.000,100,11088285,13565,0,1681143708,13097.111418289998,79.53737766000268,53548.020798000005 2023-04-10,16:21:50.000,100,11088267,13725,0,1681143709,13096.633140279991,79.762949820004,53547.93695256 2023-04-10,16:21:51.000,100,11088348,13885,0,1681143710,13096.21548906,80.02376763000211,53547.88804272 2023-04-10,16:21:52.000,100,11088285,13685,0,1681143711,13095.831519389998,80.24229066000407,53547.755287440006 2023-04-10,16:21:53.000,100,11088358,13645,0,1681143712,13095.467758649997,80.46786281999812,53547.72035184 2023-04-10,16:21:54.000,100,11088323,13725,0,1681143713,13095.164624699995,80.69343497999944,53547.685416240005 2023-04-10,16:21:55.000,100,11088308,13885,0,1681143714,13094.942326469994,80.90490888000204,53547.65746776001 2023-04-10,16:21:56.000,100,11088354,13645,0,1681143715,13094.625719899988,81.16572669000016,53547.54567384 2023-04-10,16:21:57.000,100,11088319,13685,0,1681143716,13094.531411559998,81.41244623999955,53547.53868672001 2023-04-10,16:21:58.000,100,11088305,13805,0,1681143717,13094.497730009993,81.67326404999767,53547.5316996 2023-04-10,16:21:59.000,100,11088325,13765,0,1681143718,13094.592038349998,81.95522925000114,53547.447854160004 2023-04-10,16:22:00.000,100,11088347,13525,0,1681143719,13094.679610379993,82.23719445000461,53547.46182840001 2023-04-10,16:22:01.000,100,11088354,13765,0,1681143720,13094.807600269989,82.54030703999888,53547.350034480005 2023-04-10,16:22:02.000,100,11088354,13725,0,1681143721,13095.13767946,82.77292832999956,53547.37099584001 2023-04-10,16:22:03.000,100,11088282,13645,0,1681143722,13095.521649130002,83.05489353000303,53547.40593144 2023-04-10,16:22:04.000,100,11088331,13765,0,1681143723,13095.898882489993,83.28751482000371,53547.419905680006 2023-04-10,16:22:05.000,100,11088361,13605,0,1681143724,13096.33674264,83.49193958999967,53547.5316996 2023-04-10,16:22:06.000,100,11088285,14085,0,1681143725,13096.767866479997,83.6681678399982,53547.57362232 2023-04-10,16:22:07.000,100,11088311,13725,0,1681143726,13097.273089729999,83.85144522000337,53547.517725360005 2023-04-10,16:22:08.000,100,11088349,13645,0,1681143727,13097.684004639996,83.95013304000167,53547.6015708 2023-04-10,16:22:09.000,100,11088339,13885,0,1681143728,13098.182491580003,84.05586998999934,53547.65746776001 2023-04-10,16:22:10.000,100,11088351,13965,0,1681143729,13098.60687910999,84.11931216000085,53547.636506400006 2023-04-10,16:22:11.000,100,11088307,13605,0,1681143730,13098.990848779991,84.14750867999828,53547.71336472 2023-04-10,16:22:12.000,100,11088320,14005,0,1681143731,13099.327664279997,84.09111564000341,53547.7413132 2023-04-10,16:22:13.000,100,11088328,13925,0,1681143732,13099.651007159999,84.02062434000254,53547.76926168 2023-04-10,16:22:14.000,100,11088316,14165,0,1681143733,13099.95414111,83.79505218000122,53547.853107120005 2023-04-10,16:22:15.000,100,11088353,13845,0,1681143734,13100.250538749991,83.62587306000205,53547.92996544 2023-04-10,16:22:16.000,100,11088349,13645,0,1681143735,13100.553672699993,83.34390785999858,53547.8810556 2023-04-10,16:22:17.000,100,11088316,14045,0,1681143736,13100.856806649994,83.05489353000303,53547.87406848001 2023-04-10,16:22:18.000,100,11088292,13685,0,1681143737,13101.14646797999,82.69538789999933,53547.84612000001 2023-04-10,16:22:19.000,100,11088327,13885,0,1681143738,13101.449601929991,82.29358748999948,53547.90900408 2023-04-10,16:22:20.000,100,11088348,13845,0,1681143739,13101.853780529993,81.80014839000069,53548.03477224 2023-04-10,16:22:21.000,100,11088338,13965,0,1681143740,13102.278168059995,81.3701514600034,53548.15355328 2023-04-10,16:22:22.000,100,11088335,13765,0,1681143741,13102.662137729996,80.8767123600046,53548.11163056001 2023-04-10,16:22:23.000,100,11088304,13885,0,1681143742,13103.133679429993,80.3550767400011,53548.17451464 2023-04-10,16:22:24.000,100,11088329,14005,0,1681143743,13103.517649099995,79.81934285999887,53548.23041160001 2023-04-10,16:22:25.000,100,11088291,13965,0,1681143744,13103.894882460001,79.38229680000222,53548.23041160001 2023-04-10,16:22:26.000,100,11088327,13805,0,1681143745,13104.299061059988,78.88885770000343,53548.2653472 2023-04-10,16:22:27.000,100,11088302,13765,0,1681143746,13104.70323965999,78.4518116399995,53548.43303808 2023-04-10,16:22:28.000,100,11088322,13845,0,1681143747,13104.98616467999,78.08525688000373,53548.474960800006 2023-04-10,16:22:29.000,100,11088324,13885,0,1681143748,13105.147836119992,77.55657213000086,53548.39810248001 2023-04-10,16:22:30.000,100,11088317,13925,0,1681143749,13105.349925419992,77.31690171000082,53548.60771608 2023-04-10,16:22:31.000,100,11088318,13885,0,1681143750,13105.612641509993,77.04903477000335,53548.740471360004 2023-04-10,16:22:32.000,100,11088341,13765,0,1681143751,13105.727158779999,76.82346261000203,53548.859252400005 2023-04-10,16:22:33.000,100,11088330,13605,0,1681143752,13105.92924808,76.60493958000006,53548.86623952 2023-04-10,16:22:34.000,100,11088287,13845,0,1681143753,13106.016820109995,76.3864165499981,53548.957072080004 2023-04-10,16:22:35.000,100,11088269,14005,0,1681143754,13106.158282619996,76.16789352000342,53549.075853120004 2023-04-10,16:22:36.000,100,11088334,14045,0,1681143755,13106.205436789991,75.96346875000017,53549.16668568001 2023-04-10,16:22:37.000,100,11088371,14085,0,1681143756,13106.239118339996,75.78019137000229,53549.20162128 2023-04-10,16:22:38.000,100,11088334,13765,0,1681143757,13106.17175524,75.49117703999946,53549.313415200006 2023-04-10,16:22:39.000,100,11088277,13685,0,1681143758,13106.10439213999,75.2021627100039,53549.47411896001 2023-04-10,16:22:40.000,100,11088346,13885,0,1681143759,13105.814730809994,74.87085359999764,53549.460144720004 2023-04-10,16:22:41.000,100,11088335,13925,0,1681143760,13105.390343279993,74.52544622999994,53549.50905456 2023-04-10,16:22:42.000,100,11088337,14005,0,1681143761,13104.85143848,74.13774407999881,53549.53700304 2023-04-10,16:22:43.000,100,11088336,14085,0,1681143762,13104.218225340002,73.81348409999919,53549.57193864001 2023-04-10,16:22:44.000,100,11088319,13725,0,1681143763,13103.517649099995,73.42578194999805,53549.69071968001 2023-04-10,16:22:45.000,100,11088327,14005,0,1681143764,13102.756446070001,73.0380798000042,53549.71866816001 2023-04-10,16:22:46.000,100,11088295,13885,0,1681143765,13101.914407319993,72.71381982000457,53549.71866816001 2023-04-10,16:22:47.000,100,11088301,13885,0,1681143766,13101.058895949995,72.50234592000197,53549.66975832001 2023-04-10,16:22:48.000,100,11088361,13925,0,1681143767,13100.210120889991,72.24857724000321,53549.599887120006 2023-04-10,16:22:49.000,100,11088316,14005,0,1681143768,13099.502808339988,72.03710334000061,53549.578925760004 2023-04-10,16:22:50.000,100,11088319,13725,0,1681143769,13099.024530329996,71.81858030999865,53549.481106080006 2023-04-10,16:22:51.000,100,11088311,13885,0,1681143770,13098.579933869994,71.58595901999797,53549.49508032 2023-04-10,16:22:52.000,100,11088298,13605,0,1681143771,13098.398053499994,71.40973076999944,53549.45315760001 2023-04-10,16:22:53.000,100,11088317,13885,0,1681143772,13098.384580879989,71.24055165000027,53549.39027352 2023-04-10,16:22:54.000,100,11088319,13725,0,1681143773,13098.532779699999,71.09956904999854,53549.418222 2023-04-10,16:22:55.000,100,11088321,13725,0,1681143774,13098.70792375999,71.02907774999767,53549.2784796 2023-04-10,16:22:56.000,100,11088273,13725,0,1681143775,13098.81570472,71.00088123000023,53549.23655688001 2023-04-10,16:22:57.000,100,11088318,13805,0,1681143776,13098.930221989991,70.99383210000087,53549.194634160005 2023-04-10,16:22:58.000,100,11088370,13725,0,1681143777,13099.071684499992,71.04317601000366,53549.194634160005 2023-04-10,16:22:59.000,100,11088345,13845,0,1681143778,13099.152520219992,71.12776557000325,53549.25053112 2023-04-10,16:23:00.000,100,11088313,13845,0,1681143779,13099.105366049997,71.14891296000133,53549.15271144 2023-04-10,16:23:01.000,100,11088331,13725,0,1681143780,13099.132311289992,71.24760077999963,53549.16668568001 2023-04-10,16:23:02.000,100,11088276,13885,0,1681143781,13099.139047600002,71.2194042600022,53549.292453840004 2023-04-10,16:23:03.000,100,11088288,13805,0,1681143782,13099.058211880001,71.21235513000283,53549.313415200006 2023-04-10,16:23:04.000,100,11088323,13805,0,1681143783,13098.943694609996,71.24760077999963,53549.30642808001 2023-04-10,16:23:05.000,100,11088298,13845,0,1681143784,13098.802232099995,71.2194042600022,53549.292453840004 2023-04-10,16:23:06.000,100,11088315,14085,0,1681143785,13098.640560659995,71.2194042600022,53549.33437656001 2023-04-10,16:23:07.000,100,11088339,13925,0,1681143786,13098.458680289994,71.21235513000283,53549.292453840004 2023-04-10,16:23:08.000,100,11088319,13885,0,1681143787,13098.344163019989,71.18415860999812,53549.2784796 2023-04-10,16:23:09.000,100,11088313,14005,0,1681143788,13098.222909439988,71.09251991999918,53549.38328640001 2023-04-10,16:23:10.000,100,11088334,13725,0,1681143789,13098.155546339993,71.02907774999767,53549.362325040005 2023-04-10,16:23:11.000,100,11088318,13845,0,1681143790,13097.980402280002,70.98678297000151,53549.30642808001 2023-04-10,16:23:12.000,100,11088334,13765,0,1681143791,13097.764840359996,70.90219341000193,53549.22956976 2023-04-10,16:23:13.000,100,11088335,13885,0,1681143792,13097.55601475,70.81760385000234,53549.194634160005 2023-04-10,16:23:14.000,100,11088297,13805,0,1681143793,13097.401079619995,70.73301429000276,53549.1038016 2023-04-10,16:23:15.000,100,11088349,13845,0,1681143794,13097.178781389994,70.66252299000189,53549.11777584001 2023-04-10,16:23:16.000,100,11088314,13845,0,1681143795,13096.936274229993,70.62022820999846,53548.978033440006 2023-04-10,16:23:17.000,100,11088301,13685,0,1681143796,13096.794811719992,70.55678604000423,53548.929123600006 2023-04-10,16:23:18.000,100,11088302,13725,0,1681143797,13096.707239689997,70.54973691000487,53548.93611072 2023-04-10,16:23:19.000,100,11088353,13685,0,1681143798,13096.612931349991,70.52858951999951,53548.87322664 2023-04-10,16:23:20.000,100,11088306,13565,0,1681143799,13096.599458730001,70.54973691000487,53548.740471360004 2023-04-10,16:23:21.000,100,11088308,13765,0,1681143800,13096.606195039996,70.50039300000208,53548.66361304001 2023-04-10,16:23:22.000,100,11088347,13845,0,1681143801,13096.761130170002,70.479245610004,53548.572780480004 2023-04-10,16:23:23.000,100,11088338,13725,0,1681143802,13096.929537919998,70.41580344000249,53548.55880624 2023-04-10,16:23:24.000,100,11088332,13725,0,1681143803,13097.050791499998,70.31711562000419,53548.58675472001 2023-04-10,16:23:25.000,100,11088301,13725,0,1681143804,13097.279826039994,70.28891909999948,53548.55880624 2023-04-10,16:23:26.000,100,11088334,13845,0,1681143805,13097.44823378999,70.2677717100014,53548.46797368001 2023-04-10,16:23:27.000,100,11088304,13765,0,1681143806,13097.582959989995,70.34531214000162,53548.37714112001 2023-04-10,16:23:28.000,100,11088354,13965,0,1681143807,13097.825467149996,70.465147349998,53548.370154 2023-04-10,16:23:29.000,100,11088283,13725,0,1681143808,13097.987138589997,70.5779334300023,53548.370154 2023-04-10,16:23:30.000,100,11088288,13765,0,1681143809,13098.222909439988,70.80350559000362,53548.356179760005 2023-04-10,16:23:31.000,100,11088327,13845,0,1681143810,13098.478889219994,70.98678297000151,53548.21643736 2023-04-10,16:23:32.000,100,11088333,13925,0,1681143811,13098.84938626999,71.12071644000389,53548.2653472 2023-04-10,16:23:33.000,100,11088289,14045,0,1681143812,13099.293982729992,71.21235513000283,53548.258360080006 2023-04-10,16:23:34.000,100,11088282,13725,0,1681143813,13099.76552442999,71.32514120999986,53548.307269920006 2023-04-10,16:23:35.000,100,11088291,14005,0,1681143814,13100.102339929996,71.40973076999944,53548.307269920006 2023-04-10,16:23:36.000,100,11088312,13725,0,1681143815,13100.371792329992,71.47317294000095,53548.307269920006 2023-04-10,16:23:37.000,100,11088327,13925,0,1681143816,13100.472836979992,71.58595901999797,53548.36316688 2023-04-10,16:23:38.000,100,11088339,13925,0,1681143817,13100.499782220002,71.74103987999843,53548.41906384001 2023-04-10,16:23:39.000,100,11088298,13885,0,1681143818,13100.466100669997,71.93136639000295,53548.46797368001 2023-04-10,16:23:40.000,100,11088337,13965,0,1681143819,13100.210120889991,72.17103681000299,53548.474960800006 2023-04-10,16:23:41.000,100,11088289,13925,0,1681143820,13099.91372325,72.37546157999896,53548.55880624 2023-04-10,16:23:42.000,100,11088298,13885,0,1681143821,13099.644270849989,72.60103374000028,53548.54483200001 2023-04-10,16:23:43.000,100,11088317,14005,0,1681143822,13099.280510110002,72.83365503000095,53548.53085776 2023-04-10,16:23:44.000,100,11088273,13885,0,1681143823,13098.842649959995,72.98168676000205,53548.426050960006 2023-04-10,16:23:45.000,100,11088304,13765,0,1681143824,13098.472152909999,73.1720132699993,53548.46797368001 2023-04-10,16:23:46.000,100,11088326,13845,0,1681143825,13098.088183239997,73.3834871700019,53548.474960800006 2023-04-10,16:23:47.000,100,11088330,13925,0,1681143826,13097.67053201999,73.60905933000322,53548.426050960006 2023-04-10,16:23:48.000,100,11088310,13805,0,1681143827,13097.35392545,73.86987714000134,53548.426050960006 2023-04-10,16:23:49.000,100,11088324,14045,0,1681143828,13097.077736739993,74.21528450999904,53548.46098656 2023-04-10,16:23:50.000,100,11088304,13845,0,1681143829,13096.781339100002,74.57479014000273,53548.46797368001 2023-04-10,16:23:51.000,100,11088291,13885,0,1681143830,13096.525359319996,75.05413098000281,53548.48893504 2023-04-10,16:23:52.000,100,11088300,14125,0,1681143831,13096.37042418999,75.43478400000458,53548.44701232001 2023-04-10,16:23:53.000,100,11088269,13725,0,1681143832,13096.25590692,75.76609311000357,53548.39810248001 2023-04-10,16:23:54.000,100,11088321,13765,0,1681143833,13096.15486227,76.13264786999935,53548.41207672 2023-04-10,16:23:55.000,100,11088332,14125,0,1681143834,13096.080762859994,76.41461307000282,53548.474960800006 2023-04-10,16:23:56.000,100,11088301,13845,0,1681143835,13096.06729023999,76.75297131000116,53548.4400252 2023-04-10,16:23:57.000,100,11088318,13965,0,1681143836,13095.979718209994,77.11952607000421,53548.43303808 2023-04-10,16:23:58.000,100,11088293,13925,0,1681143837,13095.999927139994,77.48608082999999,53548.46098656 2023-04-10,16:23:59.000,100,11088316,13765,0,1681143838,13095.972981899999,77.80329168000026,53548.51688352001 2023-04-10,16:24:00.000,100,11088313,13845,0,1681143839,13095.952772969998,78.22623947999818,53548.55181912 2023-04-10,16:24:01.000,100,11088284,13925,0,1681143840,13095.972981899999,78.5011555500023,53548.55181912 2023-04-10,16:24:02.000,100,11088321,14005,0,1681143841,13095.871937249998,78.74787510000169,53548.55880624 2023-04-10,16:24:03.000,100,11088337,13765,0,1681143842,13095.858464629993,78.98754552000173,53548.55880624 2023-04-10,16:24:04.000,100,11088345,13845,0,1681143843,13095.966245589989,79.12852812000347,53548.6496388 2023-04-10,16:24:05.000,100,11088372,13965,0,1681143844,13096.026872379989,79.27655985000456,53548.71252288001 2023-04-10,16:24:06.000,100,11088291,13925,0,1681143845,13095.999927139994,79.42459157999838,53548.740471360004 2023-04-10,16:24:07.000,100,11088318,14125,0,1681143846,13096.074026549999,79.53032853000332,53548.74745848 2023-04-10,16:24:08.000,100,11088302,13885,0,1681143847,13096.08749916999,79.60081983000418,53548.73348424001 2023-04-10,16:24:09.000,100,11088303,13965,0,1681143848,13096.13465334,79.67836026000441,53548.789381200004 2023-04-10,16:24:10.000,100,11088291,13925,0,1681143849,13096.141389649994,79.78409721000207,53548.81732968 2023-04-10,16:24:11.000,100,11088291,13725,0,1681143850,13096.11444441,79.79114634000143,53548.83829104 2023-04-10,16:24:12.000,100,11088351,13885,0,1681143851,13096.12791702999,79.84753938000358,53548.79636832 2023-04-10,16:24:13.000,100,11088349,13925,0,1681143852,13096.24917060999,79.76999895000336,53548.88021376001 2023-04-10,16:24:14.000,100,11088344,14085,0,1681143853,13096.29632478,79.74180242999864,53548.80335544001 2023-04-10,16:24:15.000,100,11088305,13845,0,1681143854,13096.47820515,79.59377070000482,53548.8243168 2023-04-10,16:24:16.000,100,11088329,13765,0,1681143855,13096.579249800001,79.52327940000396,53548.71252288001 2023-04-10,16:24:17.000,100,11088353,13845,0,1681143856,13096.767866479997,79.29065811000328,53548.810342560006 2023-04-10,16:24:18.000,100,11088345,13645,0,1681143857,13096.895856369993,79.1214789900041,53548.740471360004 2023-04-10,16:24:19.000,100,11088304,13845,0,1681143858,13097.151836149998,78.88885770000343,53548.83130392001 2023-04-10,16:24:20.000,100,11088315,13645,0,1681143859,13097.32698020999,78.64213815000403,53548.83829104 2023-04-10,16:24:21.000,100,11088326,13805,0,1681143860,13097.562751059995,78.36017295000056,53548.79636832 2023-04-10,16:24:22.000,100,11088295,13685,0,1681143861,13097.845676079996,78.06410948999837,53548.77540696 2023-04-10,16:24:23.000,100,11088301,13925,0,1681143862,13098.175755269993,77.62706343000173,53548.81732968 2023-04-10,16:24:24.000,100,11088347,13685,0,1681143863,13098.411526119999,77.1900173699978,53548.75444560001 2023-04-10,16:24:25.000,100,11088364,13725,0,1681143864,13098.63382435,76.66838175000157,53548.740471360004 2023-04-10,16:24:26.000,100,11088330,14005,0,1681143865,13098.822441029995,76.16084439000406,53548.75444560001 2023-04-10,16:24:27.000,100,11088302,13805,0,1681143866,13098.970639849991,75.54052095000225,53548.65662592 2023-04-10,16:24:28.000,100,11088310,13925,0,1681143867,13099.064948189996,74.88495186000364,53548.68457440001 2023-04-10,16:24:29.000,100,11088310,13805,0,1681143868,13099.199674390002,74.21528450999904,53548.740471360004 2023-04-10,16:24:30.000,100,11088340,13925,0,1681143869,13099.273773799992,73.54561716000171,53548.69854864 2023-04-10,16:24:31.000,100,11088360,13765,0,1681143870,13099.341136900002,72.87594981000439,53548.70553576 2023-04-10,16:24:32.000,100,11088331,13765,0,1681143871,13099.368082139998,72.21333158999914,53548.62867744 2023-04-10,16:24:33.000,100,11088296,14045,0,1681143872,13099.388291069998,71.57186075999925,53548.642651680006 2023-04-10,16:24:34.000,100,11088306,13965,0,1681143873,13099.354609519993,70.9233408,53548.60072896 2023-04-10,16:24:35.000,100,11088289,13765,0,1681143874,13099.314191659993,70.31711562000419,53548.68457440001 2023-04-10,16:24:36.000,100,11088351,13725,0,1681143875,13099.246828559997,69.82367651999812,53548.6496388 2023-04-10,16:24:37.000,100,11088318,13925,0,1681143876,13099.152520219992,69.4289252400049,53548.60072896 2023-04-10,16:24:38.000,100,11088359,13845,0,1681143877,13099.017794020001,69.06237048000185,53548.593741840006 2023-04-10,16:24:39.000,100,11088325,14005,0,1681143878,13098.89654044,68.7240122400035,53548.5797676 2023-04-10,16:24:40.000,100,11088346,13885,0,1681143879,13098.66750589999,68.40680139000324,53548.54483200001 2023-04-10,16:24:41.000,100,11088318,13925,0,1681143880,13098.499098149994,68.18122923000192,53548.523870640005 2023-04-10,16:24:42.000,100,11088314,13885,0,1681143881,13098.249854679998,68.04024663000018,53548.37714112001 2023-04-10,16:24:43.000,100,11088313,13925,0,1681143882,13098.007347519997,67.89221489999909,53548.426050960006 2023-04-10,16:24:44.000,100,11088343,14245,0,1681143883,13097.919775490001,67.8076253399995,53548.43303808 2023-04-10,16:24:45.000,100,11088344,14045,0,1681143884,13097.791785599991,67.70188839000184,53548.370154 2023-04-10,16:24:46.000,100,11088307,13925,0,1681143885,13097.59643261,67.68779013000312,53548.426050960006 2023-04-10,16:24:47.000,100,11088273,13925,0,1681143886,13097.46844271999,67.69483926000248,53548.38412824 2023-04-10,16:24:48.000,100,11088349,13925,0,1681143887,13097.34718913999,67.75123230000463,53548.32823128001 2023-04-10,16:24:49.000,100,11088349,13845,0,1681143888,13097.239408179994,67.81467446999886,53548.307269920006 2023-04-10,16:24:50.000,100,11088319,13965,0,1681143889,13097.104681979989,67.9556570700006,53548.34919264001 2023-04-10,16:24:51.000,100,11088295,13965,0,1681143890,13096.956483159993,68.12483618999977,53548.32124416 2023-04-10,16:24:52.000,100,11088314,13925,0,1681143891,13096.761130170002,68.3151627000043,53548.36316688 2023-04-10,16:24:53.000,100,11088324,13885,0,1681143892,13096.511886699991,68.6112261599992,53548.48194792 2023-04-10,16:24:54.000,100,11088280,13805,0,1681143893,13096.27611585,68.8579457099986,53548.48893504 2023-04-10,16:24:55.000,100,11088303,14245,0,1681143894,13096.060553929994,69.2174513400023,53548.453999440004 2023-04-10,16:24:56.000,100,11088350,13805,0,1681143895,13095.764156290003,69.61925175000215,53548.474960800006 2023-04-10,16:24:57.000,100,11088300,14165,0,1681143896,13095.541858060002,70.02810129000136,53548.41906384001 2023-04-10,16:24:58.000,100,11088351,13925,0,1681143897,13095.292614589991,70.40170518000377,53548.39810248001 2023-04-10,16:24:59.000,100,11088317,14085,0,1681143898,13094.94906277999,70.81055472000298,53548.32823128001 2023-04-10,16:25:00.000,100,11088342,13965,0,1681143899,13094.693082999998,71.25464990999899,53548.36316688 2023-04-10,16:25:01.000,100,11088329,14085,0,1681143900,13094.625719899988,71.68464684000355,53548.44701232001 2023-04-10,16:25:02.000,100,11088326,13885,0,1681143901,13094.551620489998,72.1216929000002,53548.41906384001 2023-04-10,16:25:03.000,100,11088307,14005,0,1681143902,13094.558356799993,72.53054243999941,53548.46098656 2023-04-10,16:25:04.000,100,11088270,14125,0,1681143903,13094.531411559998,72.96053937000397,53548.286308560004 2023-04-10,16:25:05.000,100,11088265,13965,0,1681143904,13094.672874069998,73.31299587000103,53548.237398720004 2023-04-10,16:25:06.000,100,11088292,14125,0,1681143905,13094.740237169994,73.6302067200013,53548.2653472 2023-04-10,16:25:07.000,100,11088383,13805,0,1681143906,13094.807600269989,73.91217192000477,53548.1256048 2023-04-10,16:25:08.000,100,11088325,14085,0,1681143907,13094.91538123,74.16594060000352,53548.13259192001 2023-04-10,16:25:09.000,100,11088297,13925,0,1681143908,13095.023162189995,74.30692319999798,53548.16752752 2023-04-10,16:25:10.000,100,11088313,13765,0,1681143909,13095.19830625,74.48315145000379,53548.17451464 2023-04-10,16:25:11.000,100,11088262,14045,0,1681143910,13095.312823519991,74.61003578999953,53548.14656616 2023-04-10,16:25:12.000,100,11088328,14205,0,1681143911,13095.474494959992,74.63118318000488,53548.1256048 2023-04-10,16:25:13.000,100,11088331,13925,0,1681143912,13095.555330679992,74.66642883000168,53548.02778512 2023-04-10,16:25:14.000,100,11088318,14125,0,1681143913,13095.750683669998,74.69462534999911,53548.00682376 2023-04-10,16:25:15.000,100,11088341,13885,0,1681143914,13096.08749916999,74.6452814400036,53548.090669200006 2023-04-10,16:25:16.000,100,11088308,13965,0,1681143915,13096.33674264,74.52544622999994,53547.950926800004 2023-04-10,16:25:17.000,100,11088281,13845,0,1681143916,13096.734184929992,74.4690531899978,53548.0557336 2023-04-10,16:25:18.000,100,11088291,14085,0,1681143917,13097.198990319994,74.37741449999885,53548.139579040006 2023-04-10,16:25:19.000,100,11088273,14165,0,1681143918,13097.65032308999,74.24348103000375,53548.00682376 2023-04-10,16:25:20.000,100,11088343,13965,0,1681143919,13098.081446930002,74.12364582000009,53547.950926800004 2023-04-10,16:25:21.000,100,11088318,14205,0,1681143920,13098.478889219994,74.06725277999794,53547.971888160006 2023-04-10,16:25:22.000,100,11088339,14245,0,1681143921,13098.761814239995,73.91217192000477,53548.00682376 2023-04-10,16:25:23.000,100,11088381,14485,0,1681143922,13099.058211880001,73.8416806200039,53547.97887528 2023-04-10,16:25:24.000,100,11088252,14125,0,1681143923,13099.246828559997,73.81348409999919,53547.95791392 2023-04-10,16:25:25.000,100,11088337,14085,0,1681143924,13099.388291069998,73.79233671000111,53547.95791392 2023-04-10,16:25:26.000,100,11088274,14205,0,1681143925,13099.428708929998,73.74299279999832,53547.971888160006 2023-04-10,16:25:27.000,100,11088368,13965,0,1681143926,13099.341136900002,73.72184541000024,53547.8810556 2023-04-10,16:25:28.000,100,11088268,14245,0,1681143927,13099.246828559997,73.62315759000194,53547.96490104001 2023-04-10,16:25:29.000,100,11088315,14285,0,1681143928,13099.044739259996,73.56676454999979,53547.950926800004 2023-04-10,16:25:30.000,100,11088409,13845,0,1681143929,13098.86959519999,73.53856803000235,53547.95791392 2023-04-10,16:25:31.000,100,11088337,14165,0,1681143930,13098.66750589999,73.48922411999956,53547.97887528 2023-04-10,16:25:32.000,100,11088377,14245,0,1681143931,13098.472152909999,73.51037151000492,53547.853107120005 2023-04-10,16:25:33.000,100,11088300,14205,0,1681143932,13098.323954089989,73.48922411999956,53548.06272072001 2023-04-10,16:25:34.000,100,11088313,14045,0,1681143933,13098.216173129993,73.52446977000363,53547.99284952001 2023-04-10,16:25:35.000,100,11088326,13965,0,1681143934,13098.094919549992,73.6302067200013,53547.92996544 2023-04-10,16:25:36.000,100,11088275,14045,0,1681143935,13098.034292759992,73.83463149000454,53547.91599120001 2023-04-10,16:25:37.000,100,11088377,14085,0,1681143936,13097.919775490001,73.975614089999,53547.84612000001 2023-04-10,16:25:38.000,100,11088326,14325,0,1681143937,13097.973665969992,74.15889147000416,53547.8810556 2023-04-10,16:25:39.000,100,11088344,14085,0,1681143938,13098.034292759992,74.47610232000443,53547.88804272 2023-04-10,16:25:40.000,100,11088315,14245,0,1681143939,13098.135337409993,74.75806752000062,53547.93695256 2023-04-10,16:25:41.000,100,11088359,14485,0,1681143940,13098.283536229988,75.05413098000281,53547.89502984001 2023-04-10,16:25:42.000,100,11088275,14285,0,1681143941,13098.431735049999,75.29380140000285,53547.99983664 2023-04-10,16:25:43.000,100,11088326,14245,0,1681143942,13098.64729696999,75.5475700800016,53548.03477224 2023-04-10,16:25:44.000,100,11088225,14045,0,1681143943,13098.862858889996,75.8436335400038,53548.1256048 2023-04-10,16:25:45.000,100,11088365,14165,0,1681143944,13099.165992839997,76.09740222000255,53548.16752752 2023-04-10,16:25:46.000,100,11088311,14045,0,1681143945,13099.442181549988,76.30887611999788,53548.20945024001 2023-04-10,16:25:47.000,100,11088211,14445,0,1681143946,13099.711633949999,76.54149740999856,53548.25137296001 2023-04-10,16:25:48.000,100,11088342,14245,0,1681143947,13099.97435004,76.73887305000244,53548.30028280001 2023-04-10,16:25:49.000,100,11088260,14325,0,1681143948,13100.317901850001,76.85870825999882,53548.4400252 2023-04-10,16:25:50.000,100,11088301,14205,0,1681143949,13100.546936389997,77.0560839000027,53548.58675472001 2023-04-10,16:25:51.000,100,11088427,14085,0,1681143950,13100.796179859994,77.29575432000274,53548.73348424001 2023-04-10,16:25:52.000,100,11088360,14245,0,1681143951,13100.917433439994,77.30985258000146,53548.69854864 2023-04-10,16:25:53.000,100,11088200,14285,0,1681143952,13100.883751889989,77.42968778999784,53548.84527816 2023-04-10,16:25:54.000,100,11088409,14205,0,1681143953,13100.957851299994,77.57067038999958,53548.90117512001 2023-04-10,16:25:55.000,100,11088155,14325,0,1681143954,13100.782707239989,77.5847686499983,53549.075853120004 2023-04-10,16:25:56.000,100,11088350,14405,0,1681143955,13100.688398899998,77.68345647000388,53549.2086084 2023-04-10,16:25:57.000,100,11088332,14485,0,1681143956,13100.829861409999,77.81738993999898,53549.16668568001 2023-04-10,16:25:58.000,100,11088340,14245,0,1681143957,13100.829861409999,77.82443906999833,53549.18764704001 2023-04-10,16:25:59.000,100,11088335,14325,0,1681143958,13100.863542959989,78.12755165999988,53549.3483508 2023-04-10,16:26:00.000,100,11088356,14325,0,1681143959,13100.957851299994,78.20509209000011,53549.30642808001 2023-04-10,16:26:01.000,100,11088273,14205,0,1681143960,13100.870279269999,78.36017295000056,53549.243544000004 2023-04-10,16:26:02.000,100,11088150,14205,0,1681143961,13100.910697129999,78.59279424000124,53549.15271144 2023-04-10,16:26:03.000,100,11088227,14205,0,1681143962,13100.998269159994,78.86771030999807,53549.42520912001 2023-04-10,16:26:04.000,100,11088194,14405,0,1681143963,13101.14646797999,79.20606855000369,53549.38328640001 2023-04-10,16:26:05.000,100,11088290,14245,0,1681143964,13101.321612039996,79.42459157999838,53549.40424776001 2023-04-10,16:26:06.000,100,11088239,14205,0,1681143965,13101.523701339996,79.73475329999928,53549.45315760001 2023-04-10,16:26:07.000,100,11088336,14365,0,1681143966,13101.766208499997,79.79114634000143,53549.44617048 2023-04-10,16:26:08.000,100,11088507,14285,0,1681143967,13102.217541269994,80.05901327999891,53549.37629928 2023-04-10,16:26:09.000,100,11088337,14405,0,1681143968,13102.50720259999,80.24229066000407,53549.4880932 2023-04-10,16:26:10.000,100,11088352,14445,0,1681143969,13102.924853819997,80.20704501,53549.53700304 2023-04-10,16:26:11.000,100,11088343,14245,0,1681143970,13103.36271396999,80.21409413999936,53549.45315760001 2023-04-10,16:26:12.000,100,11088222,14085,0,1681143971,13103.83425567,80.21409413999936,53549.54399016 2023-04-10,16:26:13.000,100,11088436,14365,0,1681143972,13104.096971760002,80.0096693700034,53549.6627712 2023-04-10,16:26:14.000,100,11088409,14405,0,1681143973,13104.480941429989,79.78409721000207,53549.795526480004 2023-04-10,16:26:15.000,100,11088156,14485,0,1681143974,13104.64261286999,79.76999895000336,53549.767578000006 2023-04-10,16:26:16.000,100,11088302,14405,0,1681143975,13104.595458699994,79.53032853000332,53549.73962952001 2023-04-10,16:26:17.000,100,11088295,14325,0,1681143976,13104.548304529999,79.17787202999898,53549.76059088001 2023-04-10,16:26:18.000,100,11088417,14245,0,1681143977,13104.453996189994,78.93820160999894,53549.795526480004 2023-04-10,16:26:19.000,100,11088270,14205,0,1681143978,13104.258643200003,78.57164685000316,53549.8025136 2023-04-10,16:26:20.000,100,11088330,14405,0,1681143979,13103.928564009992,78.26853426000162,53549.942256 2023-04-10,16:26:21.000,100,11088285,14445,0,1681143980,13103.457022309994,78.14869904999796,53549.935268880006 2023-04-10,16:26:22.000,100,11088302,14205,0,1681143981,13102.769918689992,77.88083211000048,53549.92828176001 2023-04-10,16:26:23.000,100,11088275,14405,0,1681143982,13102.096287689994,77.67640734000452,53549.95623024001 2023-04-10,16:26:24.000,100,11088420,14165,0,1681143983,13101.31487573,77.52132648000406,53549.84443632 2023-04-10,16:26:25.000,100,11088331,14165,0,1681143984,13100.506518529997,77.42263865999848,53549.816487840006 2023-04-10,16:26:26.000,100,11088326,14405,0,1681143985,13099.691425019999,77.46493344000191,53549.8025136 2023-04-10,16:26:27.000,100,11088357,14285,0,1681143986,13098.930221989991,77.49312995999935,53549.66975832001 2023-04-10,16:26:28.000,100,11088551,14325,0,1681143987,13098.189227889998,77.49312995999935,53549.55097728001 2023-04-10,16:26:29.000,100,11088212,14165,0,1681143988,13097.65032308999,77.62706343000173,53549.64180984001 2023-04-10,16:26:30.000,100,11088355,14325,0,1681143989,13097.124890909989,77.86673385000176,53549.530015920005 2023-04-10,16:26:31.000,100,11088138,14285,0,1681143990,13096.700503380001,78.01476558000286,53549.35533792001 2023-04-10,16:26:32.000,100,11088252,14365,0,1681143991,13096.33674264,78.16279731000395,53549.33437656001 2023-04-10,16:26:33.000,100,11088551,14165,0,1681143992,13096.074026549999,78.3531238200012,53549.28546672001 2023-04-10,16:26:34.000,100,11088220,14285,0,1681143993,13095.892146179998,78.71967858000426,53549.264505360006 2023-04-10,16:26:35.000,100,11088319,14325,0,1681143994,13095.649639019997,79.12852812000347,53549.11078872 2023-04-10,16:26:36.000,100,11088203,14325,0,1681143995,13095.23872411,79.50918113999796,53549.04790464001 2023-04-10,16:26:37.000,100,11088374,14245,0,1681143996,13094.90864491999,80.00262024000403,53549.05489176 2023-04-10,16:26:38.000,100,11088326,14285,0,1681143997,13094.504466320002,80.50310847000219,53548.98502056 2023-04-10,16:26:39.000,100,11088309,14285,0,1681143998,13094.08007879,80.96130192000419,53549.05489176 2023-04-10,16:26:40.000,100,11088398,14245,0,1681143999,13093.494019819998,81.4688392800017,53548.929123600006 2023-04-10,16:26:41.000,100,11088317,14045,0,1681144000,13092.894488229991,81.97637663999922,53548.789381200004 2023-04-10,16:26:42.000,100,11088319,14285,0,1681144001,13092.187175679988,82.56145443000423,53548.78239408001 2023-04-10,16:26:43.000,100,11088318,14245,0,1681144002,13091.58090778,83.10423743999854,53548.71252288001 2023-04-10,16:26:44.000,100,11088256,14165,0,1681144003,13090.967903569988,83.64702045000013,53548.65662592 2023-04-10,16:26:45.000,100,11088311,14125,0,1681144004,13090.435735079991,84.15455781000492,53548.62867744 2023-04-10,16:26:46.000,100,11088302,14285,0,1681144005,13089.977665999999,84.63389864999772,53548.48194792 2023-04-10,16:26:47.000,100,11088368,14085,0,1681144006,13089.694740979998,85.02864992999821,53548.39111536 2023-04-10,16:26:48.000,100,11088293,14245,0,1681144007,13089.620641569993,85.33881164999912,53548.29329568 2023-04-10,16:26:49.000,100,11088338,14285,0,1681144008,13089.607168950002,85.57848206999915,53548.20945024001 2023-04-10,16:26:50.000,100,11088334,14365,0,1681144009,13089.741895149993,85.86749640000198,53548.15355328 2023-04-10,16:26:51.000,100,11088307,14245,0,1681144010,13089.97092968999,85.980282479999,53547.97887528 2023-04-10,16:26:52.000,100,11088316,14205,0,1681144011,13090.30100888,86.07897030000458,53547.902016960004 2023-04-10,16:26:53.000,100,11088315,14405,0,1681144012,13090.786023200002,86.08601943000394,53547.90900408 2023-04-10,16:26:54.000,100,11088328,14205,0,1681144013,13091.244092279994,86.07192116999795,53547.88804272 2023-04-10,16:26:55.000,100,11088360,14085,0,1681144014,13091.68195243,86.08601943000394,53547.804197280006 2023-04-10,16:26:56.000,100,11088343,14245,0,1681144015,13092.133285199998,86.02257726000244,53547.72733896001 2023-04-10,16:26:57.000,100,11088224,14245,0,1681144016,13092.59135427999,85.95913509000093,53547.65048064 2023-04-10,16:26:58.000,100,11088247,14365,0,1681144017,13093.096577529992,85.85339814000326,53547.67842912001 2023-04-10,16:26:59.000,100,11088265,14165,0,1681144018,13093.702845429994,85.71946467000089,53547.72035184 2023-04-10,16:27:00.000,100,11088265,14205,0,1681144019,13094.282168090002,85.54323642000236,53547.70637760001 2023-04-10,16:27:01.000,100,11088327,14285,0,1681144020,13094.922117539994,85.38110643000255,53547.70637760001 2023-04-10,16:27:02.000,100,11088369,14165,0,1681144021,13095.642902710002,85.1132394899978,53547.72035184 2023-04-10,16:27:03.000,100,11088419,14165,0,1681144022,13096.444523599996,84.85947080999904,53547.84612000001 2023-04-10,16:27:04.000,100,11088339,14085,0,1681144023,13097.084473049988,84.47881779000454,53547.8810556 2023-04-10,16:27:05.000,100,11088307,14045,0,1681144024,13097.872621319992,84.175705200003,53547.853107120005 2023-04-10,16:27:06.000,100,11088252,14205,0,1681144025,13098.64729696999,83.78800305000186,53547.87406848001 2023-04-10,16:27:07.000,100,11088285,14245,0,1681144026,13099.388291069998,83.29456395000307,53547.8810556 2023-04-10,16:27:08.000,100,11088325,14245,0,1681144027,13100.203384579996,82.82932137000171,53547.8810556 2023-04-10,16:27:09.000,100,11088300,14285,0,1681144028,13101.02521439999,82.31473488000483,53548.00682376 2023-04-10,16:27:10.000,100,11088321,14165,0,1681144029,13101.692109089992,81.82129577999876,53548.04175936001 2023-04-10,16:27:11.000,100,11088295,14245,0,1681144030,13102.257959129995,81.24326712000038,53548.118617680004 2023-04-10,16:27:12.000,100,11088296,14245,0,1681144031,13102.742973449996,80.72868063000351,53548.16054040001 2023-04-10,16:27:13.000,100,11088354,13965,0,1681144032,13103.241460389989,80.20704501,53548.23041160001 2023-04-10,16:27:14.000,100,11088324,14045,0,1681144033,13103.638902679995,79.68540939000377,53548.24438584 2023-04-10,16:27:15.000,100,11088345,14005,0,1681144034,13104.016136040002,79.29770724000264,53548.31425704 2023-04-10,16:27:16.000,100,11088343,14085,0,1681144035,13104.251906889993,78.86066117999871,53548.3352184 2023-04-10,16:27:17.000,100,11088411,14085,0,1681144036,13104.460732499989,78.55049945999781,53548.4400252 2023-04-10,16:27:18.000,100,11088382,14045,0,1681144037,13104.54156821999,78.3178781700044,53548.55181912 2023-04-10,16:27:19.000,100,11088337,14325,0,1681144038,13104.534831909994,78.11345340000116,53548.66361304001 2023-04-10,16:27:20.000,100,11088354,14045,0,1681144039,13104.339478919988,78.11345340000116,53548.70553576 2023-04-10,16:27:21.000,100,11088267,13965,0,1681144040,13104.117180690002,78.05706035999901,53548.67060016 2023-04-10,16:27:22.000,100,11088406,14285,0,1681144041,13103.81404674,78.16984644000331,53548.74745848 2023-04-10,16:27:23.000,100,11088324,14165,0,1681144042,13103.44354968999,78.22623947999818,53548.859252400005 2023-04-10,16:27:24.000,100,11088301,14165,0,1681144043,13103.086525259998,78.34607469000184,53548.810342560006 2023-04-10,16:27:25.000,100,11088349,14125,0,1681144044,13102.790127619992,78.48705729000358,53548.8243168 2023-04-10,16:27:26.000,100,11088307,14245,0,1681144045,13102.49372998,78.53640119999909,53548.8243168 2023-04-10,16:27:27.000,100,11088396,14325,0,1681144046,13102.19059603,78.67033467000147,53548.77540696 2023-04-10,16:27:28.000,100,11088352,14205,0,1681144047,13102.042397209989,78.69148205999954,53548.76841984 2023-04-10,16:27:29.000,100,11088244,14285,0,1681144048,13101.900934699988,78.79721901000448,53548.71252288001 2023-04-10,16:27:30.000,100,11088132,14285,0,1681144049,13101.853780529993,78.73377684000297,53548.6496388 2023-04-10,16:27:31.000,100,11088525,14285,0,1681144050,13101.799890050002,78.70558031999826,53548.61470320001 2023-04-10,16:27:32.000,100,11088382,14445,0,1681144051,13101.685372779997,78.76197336000041,53548.740471360004 2023-04-10,16:27:33.000,100,11088430,14605,0,1681144052,13101.745999569997,78.64918728000339,53548.55181912 2023-04-10,16:27:34.000,100,11088362,14525,0,1681144053,13101.564119199997,78.5645977200038,53548.60771608 2023-04-10,16:27:35.000,100,11088357,14405,0,1681144054,13101.281194179996,78.4518116399995,53548.78239408001 2023-04-10,16:27:36.000,100,11088212,14485,0,1681144055,13100.863542959989,78.3531238200012,53548.593741840006 2023-04-10,16:27:37.000,100,11088288,14405,0,1681144056,13100.250538749991,78.43771338000079,53548.62867744 2023-04-10,16:27:38.000,100,11088351,14445,0,1681144057,13099.718370259994,78.30377990999841,53548.46098656 2023-04-10,16:27:39.000,100,11088378,14205,0,1681144058,13099.139047600002,78.388369469998,53548.49592216001 2023-04-10,16:27:40.000,100,11088347,14205,0,1681144059,13098.48562552999,78.38132033999864,53548.474960800006 2023-04-10,16:27:41.000,100,11088157,14285,0,1681144060,13097.798521910001,78.66328554000211,53548.453999440004 2023-04-10,16:27:42.000,100,11088322,14325,0,1681144061,13097.225935559989,78.76197336000041,53548.44701232001 2023-04-10,16:27:43.000,100,11088282,14245,0,1681144062,13096.761130170002,78.96639813000365,53548.36316688 2023-04-10,16:27:44.000,100,11088297,14285,0,1681144063,13096.424314669996,79.1919702899977,53548.27932144001 2023-04-10,16:27:45.000,100,11088355,14485,0,1681144064,13096.242434299995,79.44573897000373,53548.188488880005 2023-04-10,16:27:46.000,100,11088341,14325,0,1681144065,13096.15486227,79.67836026000441,53548.25137296001 2023-04-10,16:27:47.000,100,11088328,14245,0,1681144066,13096.13465334,79.97442371999932,53548.22342448 2023-04-10,16:27:48.000,100,11088324,14485,0,1681144067,13096.404105739995,80.17884849000257,53548.15355328 2023-04-10,16:27:49.000,100,11088230,14445,0,1681144068,13096.713975999992,80.29868369999895,53548.06272072001 2023-04-10,16:27:50.000,100,11088294,14405,0,1681144069,13097.057527809993,80.49605934000283,53548.11163056001 2023-04-10,16:27:51.000,100,11088328,14365,0,1681144070,13097.46844271999,80.62999280999793,53548.0557336 2023-04-10,16:27:52.000,100,11088352,14285,0,1681144071,13097.886093939996,80.61589454999921,53548.0557336 2023-04-10,16:27:53.000,100,11088233,14405,0,1681144072,13098.243118369988,80.60884541999985,53548.020798000005 2023-04-10,16:27:54.000,100,11088387,14365,0,1681144073,13098.532779699999,80.64409107000392,53548.20246312 2023-04-10,16:27:55.000,100,11088347,14405,0,1681144074,13098.761814239995,80.63704194000456,53548.3352184 2023-04-10,16:27:56.000,100,11088297,14205,0,1681144075,13098.91001305999,80.8132701900031,53548.44701232001 2023-04-10,16:27:57.000,100,11088220,14325,0,1681144076,13098.95716723,81.00359670000034,53548.4400252 2023-04-10,16:27:58.000,100,11088188,14325,0,1681144077,13099.064948189996,81.29261103000317,53548.621690320004 2023-04-10,16:27:59.000,100,11088464,14405,0,1681144078,13099.192938079992,81.58867448999808,53548.74745848 2023-04-10,16:28:00.000,100,11088308,14405,0,1681144079,13099.287246419997,82.00457316000393,53548.88720088 2023-04-10,16:28:01.000,100,11088220,14245,0,1681144080,13099.381554760002,82.4557174799993,53548.894188 2023-04-10,16:28:02.000,100,11088304,14365,0,1681144081,13099.597116679994,82.81522311000299,53548.789381200004 2023-04-10,16:28:03.000,100,11088312,14405,0,1681144082,13099.80594228999,83.35095698999794,53548.85226528001 2023-04-10,16:28:04.000,100,11088337,14325,0,1681144083,13100.102339929996,83.75980653000443,53549.01995616001 2023-04-10,16:28:05.000,100,11088282,14285,0,1681144084,13100.385264949997,84.13341041999956,53549.0339304 2023-04-10,16:28:06.000,100,11088255,14485,0,1681144085,13100.701871519988,84.57750561000285,53549.026943280005 2023-04-10,16:28:07.000,100,11088130,14205,0,1681144086,13101.079104879995,84.77488124999945,53549.13175008 2023-04-10,16:28:08.000,100,11088388,14485,0,1681144087,13101.37550252,85.00045341000077,53549.11777584001 2023-04-10,16:28:09.000,100,11088321,14165,0,1681144088,13101.779681120002,85.16258340000059,53549.096814480006 2023-04-10,16:28:10.000,100,11088221,14565,0,1681144089,13102.10302399999,85.07094471000164,53549.22258264 2023-04-10,16:28:11.000,100,11088249,14405,0,1681144090,13102.21080496,84.91586385000119,53549.22258264 2023-04-10,16:28:12.000,100,11088203,14365,0,1681144091,13102.53414784,84.83832342000096,53549.292453840004 2023-04-10,16:28:13.000,100,11088252,14325,0,1681144092,13102.783391309997,84.66209517000243,53549.22258264 2023-04-10,16:28:14.000,100,11088434,14445,0,1681144093,13102.992216919993,84.34488432000217,53549.432196240006 2023-04-10,16:28:15.000,100,11088431,14245,0,1681144094,13103.187569909998,84.13341041999956,53549.460144720004 2023-04-10,16:28:16.000,100,11088214,14365,0,1681144095,13103.34250503999,83.85144522000337,53549.4880932 2023-04-10,16:28:17.000,100,11088442,14205,0,1681144096,13103.62543005999,83.55538176000118,53549.49508032 2023-04-10,16:28:18.000,100,11088241,14405,0,1681144097,13103.827519359991,83.28046569000435,53549.599887120006 2023-04-10,16:28:19.000,100,11088327,14285,0,1681144098,13104.110444379992,83.04079527000431,53549.66975832001 2023-04-10,16:28:20.000,100,11088317,14485,0,1681144099,13104.265379509998,82.89276354000322,53549.8025136 2023-04-10,16:28:21.000,100,11088500,14405,0,1681144100,13104.326006299998,82.92800919000001,53549.87937192 2023-04-10,16:28:22.000,100,11088161,14405,0,1681144101,13104.177807480002,82.69538789999933,53549.83046208 2023-04-10,16:28:23.000,100,11088504,14485,0,1681144102,13103.955509250001,82.77292832999956,53549.97020448 2023-04-10,16:28:24.000,100,11088392,14205,0,1681144103,13103.66584791999,82.77292832999956,53550.130908240004 2023-04-10,16:28:25.000,100,11088388,14125,0,1681144104,13103.389659209999,82.90686180000193,53550.01911432 2023-04-10,16:28:26.000,100,11088353,14325,0,1681144105,13102.837281790002,83.09013917999982,53550.12392112001 2023-04-10,16:28:27.000,100,11088197,14005,0,1681144106,13102.25122282,83.19587613000476,53550.16584384 2023-04-10,16:28:28.000,100,11088394,14285,0,1681144107,13101.611273369992,83.55538176000118,53550.15885672 2023-04-10,16:28:29.000,100,11088429,14565,0,1681144108,13101.22730369999,83.73865913999907,53550.26366352001 2023-04-10,16:28:30.000,100,11088561,14125,0,1681144109,13100.647981039998,83.85849435000273,53550.17283096001 2023-04-10,16:28:31.000,100,11088077,13965,0,1681144110,13100.142757789996,84.0629191199987,53550.05404992001 2023-04-10,16:28:32.000,100,11088362,14285,0,1681144111,13099.671216089999,83.99947695000446,53550.14488248001 2023-04-10,16:28:33.000,100,11088436,14325,0,1681144112,13099.186201769997,84.14750867999828,53550.13789536 2023-04-10,16:28:34.000,100,11088275,14005,0,1681144113,13098.81570472,84.09111564000341,53550.01911432 2023-04-10,16:28:35.000,100,11088248,14005,0,1681144114,13098.56646124999,84.24619650000386,53550.01911432 2023-04-10,16:28:36.000,100,11088331,14125,0,1681144115,13098.458680289994,84.07701738000469,53550.00514008001 2023-04-10,16:28:37.000,100,11088315,14325,0,1681144116,13098.48562552999,84.21095084999979,53550.06103704 2023-04-10,16:28:38.000,100,11088287,14365,0,1681144117,13098.579933869994,84.06996824999806,53550.09597264001 2023-04-10,16:28:39.000,100,11088363,14245,0,1681144118,13098.81570472,83.9289856500036,53550.10994688 2023-04-10,16:28:40.000,100,11088347,14085,0,1681144119,13099.125574979997,83.83029782999802,53550.130908240004 2023-04-10,16:28:41.000,100,11088379,14165,0,1681144120,13099.469126789998,83.61882393000269,53550.1868052 2023-04-10,16:28:42.000,100,11088360,14045,0,1681144121,13100.04844944999,83.5694800199999,53550.130908240004 2023-04-10,16:28:43.000,100,11088402,14045,0,1681144122,13100.573881629993,83.55538176000118,53550.270650640006 2023-04-10,16:28:44.000,100,11088385,14445,0,1681144123,13101.06563225999,83.5694800199999,53550.438341520006 2023-04-10,16:28:45.000,100,11088377,14205,0,1681144124,13101.604537059997,83.63292219000141,53550.55013544 2023-04-10,16:28:46.000,100,11088385,14245,0,1681144125,13102.197332339994,83.73161000999971,53550.67590360001 2023-04-10,16:28:47.000,100,11088326,14245,0,1681144126,13102.958535370002,83.97832955999911,53550.871542960005 2023-04-10,16:28:48.000,100,11088296,14205,0,1681144127,13103.477231239995,84.29554040999938,53550.920452800005 2023-04-10,16:28:49.000,100,11088370,14245,0,1681144128,13104.258643200003,84.59160387000156,53551.07416944 2023-04-10,16:28:50.000,100,11088405,14285,0,1681144129,13105.073736710001,84.85947080999904,53551.22089896 2023-04-10,16:28:51.000,100,11088303,14325,0,1681144130,13105.895566529995,85.24012383000081,53551.39557696001 2023-04-10,16:28:52.000,100,11088264,14285,0,1681144131,13106.764550519998,85.50094163999893,53551.542306480005 2023-04-10,16:28:53.000,100,11088299,14325,0,1681144132,13107.788469639992,85.77585771000304,53551.73095872001 2023-04-10,16:28:54.000,100,11088537,14405,0,1681144133,13108.913433410002,85.92388944000413,53552.02441776 2023-04-10,16:28:55.000,100,11088223,14405,0,1681144134,13110.004715629992,86.07192116999795,53552.12223744 2023-04-10,16:28:56.000,100,11088344,14405,0,1681144135,13111.149888330001,86.12126508000074,53552.3178768 2023-04-10,16:28:57.000,100,11088415,14325,0,1681144136,13112.133389589995,86.10011769000266,53552.49255480001 2023-04-10,16:28:58.000,100,11088433,14365,0,1681144137,13113.14383609,85.980282479999,53552.62531008 2023-04-10,16:28:59.000,100,11088392,14645,0,1681144138,13114.033029009988,85.72651380000025,53552.82793656001 2023-04-10,16:29:00.000,100,11088244,14485,0,1681144139,13114.672978459996,85.39520469000126,53552.99562744001 2023-04-10,16:29:01.000,100,11088304,14445,0,1681144140,13115.205146949993,85.05684645000292,53553.12139560001 2023-04-10,16:29:02.000,100,11088351,14485,0,1681144141,13115.508280899994,84.50701431000198,53553.317034960004 2023-04-10,16:29:03.000,100,11088321,14325,0,1681144142,13115.67668864999,84.04177173000062,53553.46376448 2023-04-10,16:29:04.000,100,11088284,14445,0,1681144143,13115.58238031,83.44259568000416,53553.59651976001 2023-04-10,16:29:05.000,100,11088418,14285,0,1681144144,13115.373554699989,82.83637050000107,53553.69433944001 2023-04-10,16:29:06.000,100,11088235,14405,0,1681144145,13114.922221929992,82.3217840100042,53553.74324928001 2023-04-10,16:29:07.000,100,11088301,14445,0,1681144146,13114.491098089995,81.78605013000197,53553.7502364 2023-04-10,16:29:08.000,100,11088267,14285,0,1681144147,13114.073446869988,81.36310233000404,53553.771197760005 2023-04-10,16:29:09.000,100,11088245,14605,0,1681144148,13113.790521850002,80.8132701900031,53553.89696592 2023-04-10,16:29:10.000,100,11088473,14645,0,1681144149,13113.46044265999,80.47491195000475,53553.820107600004 2023-04-10,16:29:11.000,100,11088366,14405,0,1681144150,13113.29877121999,80.15770110000449,53553.79914624 2023-04-10,16:29:12.000,100,11088104,14045,0,1681144151,13113.20446288,79.92507981000381,53553.76421064001 2023-04-10,16:29:13.000,100,11088353,14525,0,1681144152,13113.42002479999,79.5514759200014,53553.86203032001 2023-04-10,16:29:14.000,100,11088328,14485,0,1681144153,13113.723158749992,79.43164070999774,53553.77818488 2023-04-10,16:29:15.000,100,11088269,14165,0,1681144154,13113.958929599998,79.28360898000392,53553.76421064001 2023-04-10,16:29:16.000,100,11088348,14325,0,1681144155,13114.34289927,78.88885770000343,53553.79914624 2023-04-10,16:29:17.000,100,11088262,14405,0,1681144156,13114.693187389996,78.86066117999871,53553.785171999996 2023-04-10,16:29:18.000,100,11088386,14285,0,1681144157,13114.895276689997,78.86066117999871,53553.64542960001 2023-04-10,16:29:19.000,100,11088335,14445,0,1681144158,13115.063684439992,78.73377684000297,53553.938888640005 2023-04-10,16:29:20.000,100,11088432,14365,0,1681144159,13115.070420750002,78.62803988999804,53554.02972120001 2023-04-10,16:29:21.000,100,11088545,14565,0,1681144160,13114.841386209991,78.69148205999954,53554.01574696 2023-04-10,16:29:22.000,100,11088431,14165,0,1681144161,13114.27553616999,78.62803988999804,53554.04369544 2023-04-10,16:29:23.000,100,11088411,14325,0,1681144162,13113.783785539992,78.3531238200012,53553.86203032001 2023-04-10,16:29:24.000,100,11088291,14205,0,1681144163,13113.20446288,78.33197643000312,53554.14850224001 2023-04-10,16:29:25.000,100,11088244,14165,0,1681144164,13112.348951510001,78.14869904999796,53554.134528 2023-04-10,16:29:26.000,100,11088393,14205,0,1681144165,13111.574275859988,78.05706035999901,53554.09959240001 2023-04-10,16:29:27.000,100,11088273,14205,0,1681144166,13110.86696331,78.11345340000116,53554.26029616 2023-04-10,16:29:28.000,100,11088297,14205,0,1681144167,13110.341531129998,78.12050253000052,53554.26029616 2023-04-10,16:29:29.000,100,11088378,14605,0,1681144168,13109.76894478,78.0077164500035,53554.176450720006 2023-04-10,16:29:30.000,100,11088368,14165,0,1681144169,13109.310875699994,77.98656905999815,53554.14151512 2023-04-10,16:29:31.000,100,11088371,14125,0,1681144170,13109.027950679993,77.92312689000391,53553.952862879996 2023-04-10,16:29:32.000,100,11088288,14285,0,1681144171,13108.906697099992,77.80329168000026,53553.90395304 2023-04-10,16:29:33.000,100,11088393,14205,0,1681144172,13109.034686990002,77.66935820999788,53553.82709472 2023-04-10,16:29:34.000,100,11088412,14325,0,1681144173,13109.230039979993,77.47903170000063,53553.86901744 2023-04-10,16:29:35.000,100,11088355,14165,0,1681144174,13109.48601976,77.42968778999784,53553.64542960001 2023-04-10,16:29:36.000,100,11088338,14405,0,1681144175,13109.62074595999,77.27460693000467,53553.62446824001 2023-04-10,16:29:37.000,100,11088295,14205,0,1681144176,13109.78241739999,77.14067346000229,53553.56158416 2023-04-10,16:29:38.000,100,11088439,14245,0,1681144177,13109.964297769991,76.93624868999905,53553.51966144 2023-04-10,16:29:39.000,100,11088345,14485,0,1681144178,13110.051869800001,76.81641348000267,53553.65940384 2023-04-10,16:29:40.000,100,11088320,14405,0,1681144179,13110.152914450002,76.87985565000417,53553.7502364 2023-04-10,16:29:41.000,100,11088353,14365,0,1681144180,13110.287640649993,76.88690478000353,53553.74324928001 2023-04-10,16:29:42.000,100,11088254,14285,0,1681144181,13110.402157919998,77.03493651000463,53553.79215912001 2023-04-10,16:29:43.000,100,11088269,14245,0,1681144182,13110.61771983999,77.1900173699978,53553.96683712 2023-04-10,16:29:44.000,100,11088363,14205,0,1681144183,13110.792863899995,77.43673692000448,53554.00177272001 2023-04-10,16:29:45.000,100,11088355,14205,0,1681144184,13110.98821689,77.70460386000195,53554.14850224001 2023-04-10,16:29:46.000,100,11088352,14285,0,1681144185,13111.149888330001,78.0077164500035,53554.19741208001 2023-04-10,16:29:47.000,100,11088395,14285,0,1681144186,13111.230724050001,78.32492730000376,53554.2043992 2023-04-10,16:29:48.000,100,11088274,14285,0,1681144187,13111.298087149997,78.64918728000339,53554.288244639996 2023-04-10,16:29:49.000,100,11088258,14285,0,1681144188,13111.392395490002,78.74787510000169,53554.46990976 2023-04-10,16:29:50.000,100,11088270,14245,0,1681144189,13111.399131799997,79.02984029999789,53554.490871120004 2023-04-10,16:29:51.000,100,11088321,14165,0,1681144190,13111.345241319992,79.11442986000475,53554.58170368001 2023-04-10,16:29:52.000,100,11088243,14405,0,1681144191,13111.244196669992,79.06508595000196,53554.623626399996 2023-04-10,16:29:53.000,100,11088307,14245,0,1681144192,13111.163360949991,78.89590683000279,53554.58170368001 2023-04-10,16:29:54.000,100,11088216,14325,0,1681144193,13110.954535339995,78.76902248999977,53554.59567792 2023-04-10,16:29:55.000,100,11088326,14245,0,1681144194,13110.69855555999,78.69148205999954,53554.66554912 2023-04-10,16:29:56.000,100,11088372,14005,0,1681144195,13110.550356739994,78.46590989999822,53554.77035592001 2023-04-10,16:29:57.000,100,11088381,14205,0,1681144196,13110.213541240002,78.30377990999841,53554.490871120004 2023-04-10,16:29:58.000,100,11088358,14165,0,1681144197,13109.997979319996,78.24738687000354,53554.56772944 2023-04-10,16:29:59.000,100,11088368,14205,0,1681144198,13109.80936264,78.09935514000244,53554.49785824 2023-04-10,16:30:00.000,100,11088283,14325,0,1681144199,13109.60727334,77.97247079999943,53554.511832480006 2023-04-10,16:30:01.000,100,11088419,14405,0,1681144200,13109.53991023999,77.98656905999815,53554.42798704 2023-04-10,16:30:02.000,100,11088431,14125,0,1681144201,13109.256985219989,77.8314881999977,53554.43497416001 2023-04-10,16:30:03.000,100,11088255,14365,0,1681144202,13109.203094739998,77.8314881999977,53554.42099992 2023-04-10,16:30:04.000,100,11088483,14205,0,1681144203,13109.169413189993,77.71165299000131,53554.25330904 2023-04-10,16:30:05.000,100,11088282,14365,0,1681144204,13109.075104850002,77.60591604000365,53554.40003856 2023-04-10,16:30:06.000,100,11088336,14485,0,1681144205,13109.095313780002,77.52837561000342,53554.31619312001 2023-04-10,16:30:07.000,100,11088340,14205,0,1681144206,13109.054895920002,77.44378605000384,53554.29523176001 2023-04-10,16:30:08.000,100,11088370,14125,0,1681144207,13109.075104850002,77.48608082999999,53554.33016736 2023-04-10,16:30:09.000,100,11088339,14565,0,1681144208,13109.054895920002,77.33099996999954,53554.36510296001 2023-04-10,16:30:10.000,100,11088370,14405,0,1681144209,13108.980796509997,77.29575432000274,53554.23234768 2023-04-10,16:30:11.000,100,11088273,14245,0,1681144210,13108.893224480002,77.29575432000274,53554.29523176001 2023-04-10,16:30:12.000,100,11088277,14325,0,1681144211,13108.69113518,77.27460693000467,53554.393051440005 2023-04-10,16:30:13.000,100,11088325,14125,0,1681144212,13108.56314528999,77.26050866999867,53554.41401280001 2023-04-10,16:30:14.000,100,11088400,14325,0,1681144213,13108.23980240999,77.44378605000384,53554.43497416001 2023-04-10,16:30:15.000,100,11088377,14405,0,1681144214,13107.896250600003,77.5495230000015,53554.4489484 2023-04-10,16:30:16.000,100,11088349,14445,0,1681144215,13107.39102735,77.6975547300026,53554.50484536001 2023-04-10,16:30:17.000,100,11088345,14285,0,1681144216,13106.838649929989,77.97951992999879,53554.43497416001 2023-04-10,16:30:18.000,100,11088318,14285,0,1681144217,13106.373844540001,78.26853426000162,53554.35811584 2023-04-10,16:30:19.000,100,11088356,14365,0,1681144218,13105.956193319995,78.48705729000358,53554.41401280001 2023-04-10,16:30:20.000,100,11088241,14205,0,1681144219,13105.572223649993,78.72672771000362,53554.441961280005 2023-04-10,16:30:21.000,100,11088375,14325,0,1681144220,13105.235408150002,79.00164378000045,53554.46990976 2023-04-10,16:30:22.000,100,11088249,14245,0,1681144221,13105.006373609991,79.11442986000475,53554.41401280001 2023-04-10,16:30:23.000,100,11088272,14405,0,1681144222,13104.88512002999,79.23426507000113,53554.4489484 2023-04-10,16:30:24.000,100,11088312,14405,0,1681144223,13104.878383719995,79.17787202999898,53554.50484536001 2023-04-10,16:30:25.000,100,11088344,14405,0,1681144224,13104.96595574999,79.14967551000154,53554.50484536001 2023-04-10,16:30:26.000,100,11088298,14165,0,1681144225,13105.107418259991,78.9593490000043,53554.50484536001 2023-04-10,16:30:27.000,100,11088354,14165,0,1681144226,13105.383606969997,78.86771030999807,53554.55375520001 2023-04-10,16:30:28.000,100,11088271,14165,0,1681144227,13105.76084032999,78.67033467000147,53554.60266504001 2023-04-10,16:30:29.000,100,11088286,14085,0,1681144228,13106.319954059996,78.39541860000463,53554.74939456001 2023-04-10,16:30:30.000,100,11088389,14205,0,1681144229,13106.845386239998,78.11345340000116,53554.78433016 2023-04-10,16:30:31.000,100,11088369,13925,0,1681144230,13107.28324638999,77.8949303699992,53554.728433200005 2023-04-10,16:30:32.000,100,11088321,14205,0,1681144231,13107.647007129992,77.62001430000237,53554.81227864 2023-04-10,16:30:33.000,100,11088334,14325,0,1681144232,13107.923195839998,77.3380490999989,53554.85420136 2023-04-10,16:30:34.000,100,11088362,14325,0,1681144233,13108.051185729993,77.11247694000485,53555.00093088 2023-04-10,16:30:35.000,100,11088375,14205,0,1681144234,13108.118548829989,76.89395391000289,53555.112724800005 2023-04-10,16:30:36.000,100,11088349,14125,0,1681144235,13108.071394659994,76.76002044000052,53555.16862176 2023-04-10,16:30:37.000,100,11088276,14405,0,1681144236,13107.950141079993,76.67543088000093,53555.25246720001 2023-04-10,16:30:38.000,100,11088291,14285,0,1681144237,13107.862569049998,76.62608696999814,53555.31535128 2023-04-10,16:30:39.000,100,11088311,14405,0,1681144238,13107.855832740002,76.63313610000478,53555.30836416 2023-04-10,16:30:40.000,100,11088334,14045,0,1681144239,13107.795205950002,76.63313610000478,53555.37823536 2023-04-10,16:30:41.000,100,11088307,14205,0,1681144240,13107.714370230002,76.64018523000414,53555.357274 2023-04-10,16:30:42.000,100,11088282,14125,0,1681144241,13107.626798199992,76.66133262000221,53555.34329976001 2023-04-10,16:30:43.000,100,11088273,14245,0,1681144242,13107.613325580001,76.66133262000221,53555.280415680005 2023-04-10,16:30:44.000,100,11088322,14245,0,1681144243,13107.579644029996,76.65428349000285,53555.30836416 2023-04-10,16:30:45.000,100,11088245,14285,0,1681144244,13107.505544619991,76.68248001000029,53555.31535128 2023-04-10,16:30:46.000,100,11088311,14045,0,1681144245,13107.417972589996,76.5978904500007,53555.20355736001 2023-04-10,16:30:47.000,100,11088337,14245,0,1681144246,13107.06094815999,76.5344482799992,53555.21054448 2023-04-10,16:30:48.000,100,11088339,14165,0,1681144247,13106.798232069988,76.49215350000304,53555.19657024 2023-04-10,16:30:49.000,100,11088332,14485,0,1681144248,13106.420998709997,76.44985871999961,53555.08477632001 2023-04-10,16:30:50.000,100,11088333,14565,0,1681144249,13106.117864759995,76.3864165499981,53554.945033920005 2023-04-10,16:30:51.000,100,11088374,14245,0,1681144250,13105.787785569999,76.33002351000323,53554.81227864 2023-04-10,16:30:52.000,100,11088325,14325,0,1681144251,13105.552014719993,76.2877287299998,53554.72144608001 2023-04-10,16:30:53.000,100,11088077,14285,0,1681144252,13105.322980179997,76.21723742999893,53554.777343040005 2023-04-10,16:30:54.000,100,11088561,14485,0,1681144253,13105.05352778,76.18199178000214,53554.72144608001 2023-04-10,16:30:55.000,100,11088327,14245,0,1681144254,13104.68976704,76.07625483000447,53554.50484536001 2023-04-10,16:30:56.000,100,11088244,14205,0,1681144255,13104.346215229998,76.20313917000021,53554.26728328001 2023-04-10,16:30:57.000,100,11088286,14525,0,1681144256,13104.204752719997,76.42871133000153,53554.37209008 2023-04-10,16:30:58.000,100,11088378,14325,0,1681144257,13103.962245559997,76.3511709000013,53554.36510296001 2023-04-10,16:30:59.000,100,11088140,14285,0,1681144258,13104.083499139997,76.3864165499981,53554.07863104001 2023-04-10,16:31:00.000,100,11088428,14365,0,1681144259,13104.022872349997,76.46395697999833,53554.07863104001 2023-04-10,16:31:01.000,100,11088352,14125,0,1681144260,13103.874673530001,76.56969393000327,53553.74324928001 2023-04-10,16:31:02.000,100,11088514,14205,0,1681144261,13103.61195744,76.58379219000199,53553.93190152001 2023-04-10,16:31:03.000,100,11088143,14245,0,1681144262,13103.42334075999,76.6472343600035,53553.57555840001 2023-04-10,16:31:04.000,100,11088287,14245,0,1681144263,13103.113470499993,76.54854653999791,53553.603506880005 2023-04-10,16:31:05.000,100,11088438,14605,0,1681144264,13102.54762045999,76.62608696999814,53553.57555840001 2023-04-10,16:31:06.000,100,11088532,14245,0,1681144265,13102.12323292999,76.77411869999924,53553.3659448 2023-04-10,16:31:07.000,100,11088400,14205,0,1681144266,13101.698845400002,76.58379219000199,53553.21222816001 2023-04-10,16:31:08.000,100,11088240,14325,0,1681144267,13101.20709476999,76.68248001000029,53553.21222816001 2023-04-10,16:31:09.000,100,11088192,14365,0,1681144268,13101.03195071,76.52739914999984,53553.07947288 2023-04-10,16:31:10.000,100,11088152,14245,0,1681144269,13100.796179859994,76.45690784999897,53552.94671760001 2023-04-10,16:31:11.000,100,11088311,14285,0,1681144270,13100.775970929993,76.33002351000323,53552.79300096 2023-04-10,16:31:12.000,100,11088387,14405,0,1681144271,13100.695135209993,76.21018829999957,53552.6322972 2023-04-10,16:31:13.000,100,11088493,14405,0,1681144272,13100.735553069993,76.21018829999957,53552.66024568001 2023-04-10,16:31:14.000,100,11088378,14565,0,1681144273,13100.843334029989,76.34412177000195,53552.548451760005 2023-04-10,16:31:15.000,100,11088138,14445,0,1681144274,13100.870279269999,76.16789352000342,53552.45063208001 2023-04-10,16:31:16.000,100,11088113,14445,0,1681144275,13100.809652479998,76.35822003000067,53552.24101848 2023-04-10,16:31:17.000,100,11088573,14445,0,1681144276,13100.957851299994,76.61198870999942,53552.387748 2023-04-10,16:31:18.000,100,11088276,14365,0,1681144277,13100.951114989999,76.5344482799992,53552.25499272001 2023-04-10,16:31:19.000,100,11088157,14125,0,1681144278,13101.018478089994,76.61198870999942,53552.23403136001 2023-04-10,16:31:20.000,100,11088475,14405,0,1681144279,13100.917433439994,76.50625176000176,53552.28294120001 2023-04-10,16:31:21.000,100,11088419,14365,0,1681144280,13100.877015579994,76.72477479000372,53552.27595408001 2023-04-10,16:31:22.000,100,11088607,14285,0,1681144281,13100.836597719994,76.83051174000138,53552.05236624 2023-04-10,16:31:23.000,100,11088353,14165,0,1681144282,13100.92416974999,76.93624868999905,53552.164160160006 2023-04-10,16:31:24.000,100,11088454,14205,0,1681144283,13101.08584118999,76.97854347000248,53552.18512152001 2023-04-10,16:31:25.000,100,11088380,14325,0,1681144284,13101.21383108,77.04198564000399,53552.12223744 2023-04-10,16:31:26.000,100,11088422,14485,0,1681144285,13101.21383108,77.28165606000402,53552.19909576 2023-04-10,16:31:27.000,100,11088285,14405,0,1681144286,13101.39571145,77.43673692000448,53552.10127608 2023-04-10,16:31:28.000,100,11088087,14485,0,1681144287,13101.382238829996,77.73280037999939,53552.094288960005 2023-04-10,16:31:29.000,100,11088216,14285,0,1681144288,13101.402447759996,77.93722515000263,53551.98948216001 2023-04-10,16:31:30.000,100,11088356,14085,0,1681144289,13101.321612039996,78.20509209000011,53552.045379120005 2023-04-10,16:31:31.000,100,11088337,14525,0,1681144290,13101.15320429,78.5011555500023,53551.95454656 2023-04-10,16:31:32.000,100,11088389,14405,0,1681144291,13100.99153285,78.61394162999932,53551.98249504 2023-04-10,16:31:33.000,100,11088233,14205,0,1681144292,13100.910697129999,78.8113172700032,53551.996469280006 2023-04-10,16:31:34.000,100,11088324,14405,0,1681144293,13100.802916169989,78.83246466000128,53552.02441776 2023-04-10,16:31:35.000,100,11088488,14565,0,1681144294,13100.614299489993,79.00164378000045,53552.01044352 2023-04-10,16:31:36.000,100,11088364,14285,0,1681144295,13100.365056019997,78.8113172700032,53552.0733276 2023-04-10,16:31:37.000,100,11088299,14445,0,1681144296,13099.99455897,78.77607161999913,53551.85672688 2023-04-10,16:31:38.000,100,11088406,14325,0,1681144297,13099.475863099993,78.73377684000297,53551.7938428 2023-04-10,16:31:39.000,100,11088339,13965,0,1681144298,13099.192938079992,78.52935206999973,53551.758907200005 2023-04-10,16:31:40.000,100,11088275,14245,0,1681144299,13098.81570472,78.36722207999992,53551.640126160004 2023-04-10,16:31:41.000,100,11088419,14205,0,1681144300,13098.660769589995,78.27558339000097,53551.52134512 2023-04-10,16:31:42.000,100,11088252,14365,0,1681144301,13098.532779699999,78.09935514000244,53551.51435800001 2023-04-10,16:31:43.000,100,11088231,14285,0,1681144302,13098.680978519995,78.00066732000414,53551.40256408 2023-04-10,16:31:44.000,100,11088485,14485,0,1681144303,13098.88980412999,77.95132341000135,53551.35365424 2023-04-10,16:31:45.000,100,11088118,14125,0,1681144304,13099.125574979997,77.87378298000112,53551.255834560005 2023-04-10,16:31:46.000,100,11088245,14405,0,1681144305,13099.374818449993,77.82443906999833,53551.26980880001 2023-04-10,16:31:47.000,100,11088423,14405,0,1681144306,13099.8126786,77.73280037999939,53551.22089896 2023-04-10,16:31:48.000,100,11088263,14325,0,1681144307,13100.203384579996,77.75394777000474,53551.13006640001 2023-04-10,16:31:49.000,100,11088304,14485,0,1681144308,13100.607563179998,77.67640734000452,53551.19993760001 2023-04-10,16:31:50.000,100,11088323,14405,0,1681144309,13100.910697129999,77.7609969000041,53551.26282168 2023-04-10,16:31:51.000,100,11088482,14405,0,1681144310,13100.998269159994,77.99361819000478,53551.27679592001 2023-04-10,16:31:53.000,100,11088309,14205,0,1681144311,13100.823125099989,78.14869904999796,53551.36064136 2023-04-10,16:31:54.000,100,11088179,14445,0,1681144312,13100.668189969998,78.33197643000312,53551.19295048 2023-04-10,16:31:55.000,100,11088310,14565,0,1681144313,13100.223593509996,78.74082597000233,53551.45846104 2023-04-10,16:31:56.000,100,11088319,14205,0,1681144314,13099.698161329994,79.22721594000177,53551.44448680001 2023-04-10,16:31:57.000,100,11088193,14605,0,1681144316,13099.199674390002,79.53032853000332,53551.38160272 2023-04-10,16:31:58.000,100,11088377,14365,0,1681144317,13098.76855054999,80.01671850000275,53551.41653832001 2023-04-10,16:31:59.000,100,11088380,14165,0,1681144318,13098.148810029998,80.29163456999959,53551.40256408 2023-04-10,16:32:00.000,100,11088270,14285,0,1681144319,13097.69747726,80.60884541999985,53551.5492936 2023-04-10,16:32:01.000,100,11088425,14205,0,1681144320,13097.320243899994,80.86966322999797,53551.52833224 2023-04-10,16:32:02.000,100,11088364,14245,0,1681144321,13097.212462939999,81.14457930000208,53551.4794224 2023-04-10,16:32:03.000,100,11088279,14365,0,1681144322,13097.185517699989,81.34195493999869,53551.374615600005 2023-04-10,16:32:04.000,100,11088302,14365,0,1681144323,13097.42802485999,81.63096927000151,53551.33269288 2023-04-10,16:32:05.000,100,11088324,14485,0,1681144324,13097.744631429996,81.6803131800043,53551.35365424 2023-04-10,16:32:06.000,100,11088328,14565,0,1681144325,13098.236382059993,81.85654143000284,53551.31173152 2023-04-10,16:32:07.000,100,11088209,14405,0,1681144326,13098.67424221,81.93408186000306,53551.255834560005 2023-04-10,16:32:08.000,100,11088420,14485,0,1681144327,13099.139047600002,81.95522925000114,53551.255834560005 2023-04-10,16:32:09.000,100,11088309,14365,0,1681144328,13099.529753579998,81.99047489999793,53551.304744400004 2023-04-10,16:32:10.000,100,11088343,14525,0,1681144329,13099.799205979994,82.05391706999944,53551.26282168 2023-04-10,16:32:11.000,100,11088248,14525,0,1681144330,13099.89351432,82.13145749999967,53551.26980880001 2023-04-10,16:32:12.000,100,11088372,14605,0,1681144331,13099.839623839995,82.23719445000461,53551.21391184 2023-04-10,16:32:13.000,100,11088419,14405,0,1681144332,13099.75205181,82.33588227000291,53551.21391184 2023-04-10,16:32:14.000,100,11088331,14565,0,1681144333,13099.590380369998,82.5191596500008,53551.33968 2023-04-10,16:32:15.000,100,11088364,14525,0,1681144334,13099.408499999998,82.64604399000382,53551.44448680001 2023-04-10,16:32:16.000,100,11088357,14565,0,1681144335,13099.219883320002,82.82227224000235,53551.4794224 2023-04-10,16:32:17.000,100,11088324,14725,0,1681144336,13099.172729149992,83.03374613999767,53551.43749968001 2023-04-10,16:32:18.000,100,11088266,14525,0,1681144337,13099.172729149992,83.2240726500022,53551.4095512 2023-04-10,16:32:19.000,100,11088267,14285,0,1681144338,13099.280510110002,83.45669394000288,53551.493396640006 2023-04-10,16:32:20.000,100,11088336,14645,0,1681144339,13099.597116679994,83.69636436000292,53551.48640952001 2023-04-10,16:32:21.000,100,11088252,14565,0,1681144340,13099.940668489995,83.90783825999824,53551.43749968001 2023-04-10,16:32:22.000,100,11088363,14405,0,1681144341,13100.304429229996,84.05586998999934,53551.52134512 2023-04-10,16:32:23.000,100,11088288,14565,0,1681144342,13100.614299489993,84.175705200003,53551.542306480005 2023-04-10,16:32:24.000,100,11088270,14365,0,1681144343,13101.02521439999,84.2391473700045,53551.591216320005 2023-04-10,16:32:25.000,100,11088339,14325,0,1681144344,13101.25424894,84.28144215000066,53551.65410040001 2023-04-10,16:32:26.000,100,11088270,14205,0,1681144345,13101.436129310001,84.2743930200013,53551.69602312 2023-04-10,16:32:27.000,100,11088357,14245,0,1681144346,13101.530437649992,84.21799997999915,53551.7938428 2023-04-10,16:32:28.000,100,11088298,14245,0,1681144347,13101.530437649992,84.18980346000171,53551.76589432 2023-04-10,16:32:29.000,100,11088288,14405,0,1681144348,13101.476547170001,84.14045954999892,53551.84973976001 2023-04-10,16:32:30.000,100,11088316,14365,0,1681144349,13101.388975139991,84.19685259000107,53551.94755944001 2023-04-10,16:32:31.000,100,11088344,14365,0,1681144350,13101.2946668,84.06996824999806,53551.975507920004 2023-04-10,16:32:32.000,100,11088297,14405,0,1681144351,13101.07236857,84.0276734700019,53552.03140488 2023-04-10,16:32:33.000,100,11088217,14205,0,1681144352,13100.742289379989,84.03472260000126,53551.975507920004 2023-04-10,16:32:34.000,100,11088343,14245,0,1681144353,13100.412210189992,84.06996824999806,53551.96852080001 2023-04-10,16:32:35.000,100,11088343,14605,0,1681144354,13100.15623041,84.14045954999892,53552.08031472 2023-04-10,16:32:36.000,100,11088255,14325,0,1681144355,13099.960877419995,84.14045954999892,53551.996469280006 2023-04-10,16:32:37.000,100,11088281,14165,0,1681144356,13099.77226074,84.23209823999787,53552.045379120005 2023-04-10,16:32:38.000,100,11088225,14405,0,1681144357,13099.691425019999,84.33078606000345,53552.0733276 2023-04-10,16:32:39.000,100,11088326,14565,0,1681144358,13099.455654169993,84.43652301000111,53551.95454656 2023-04-10,16:32:40.000,100,11088177,14125,0,1681144359,13099.421972620003,84.87356906999776,53552.01743064001 2023-04-10,16:32:41.000,100,11088186,14565,0,1681144360,13099.260301180002,84.92291298000055,53551.83576552 2023-04-10,16:32:42.000,100,11088228,14525,0,1681144361,13099.341136900002,85.12733775000379,53551.71698448 2023-04-10,16:32:43.000,100,11088380,14565,0,1681144362,13099.226619629997,85.43045033999806,53551.85672688 2023-04-10,16:32:44.000,100,11088203,14565,0,1681144363,13099.320927970002,85.45159773000341,53551.7239716 2023-04-10,16:32:45.000,100,11088253,14485,0,1681144364,13099.502808339988,85.60667859000387,53551.689036 2023-04-10,16:32:46.000,100,11088280,14405,0,1681144365,13099.76552442999,85.80405423000047,53551.73095872001 2023-04-10,16:32:47.000,100,11088264,14525,0,1681144366,13099.97435004,85.8815946600007,53551.77986856001 2023-04-10,16:32:48.000,100,11088322,14525,0,1681144367,13100.189911959991,85.980282479999,53551.709997360005 2023-04-10,16:32:49.000,100,11088352,14565,0,1681144368,13100.493045909992,86.07192116999795,53551.863714 2023-04-10,16:32:50.000,100,11088408,14525,0,1681144369,13100.627772109998,86.16355986000417,53551.84275264 2023-04-10,16:32:51.000,100,11088346,14285,0,1681144370,13100.775970929993,86.30454245999863,53551.87070112001 2023-04-10,16:32:52.000,100,11088334,14365,0,1681144371,13100.897224509994,86.48077071000444,53551.90563672 2023-04-10,16:32:53.000,100,11088352,14525,0,1681144372,13101.06563225999,86.66404809000232,53551.96153368 2023-04-10,16:32:54.000,100,11088301,14485,0,1681144373,13101.220567389995,86.77683416999935,53552.05236624 2023-04-10,16:32:55.000,100,11088419,14565,0,1681144374,13101.382238829996,86.80503069000406,53552.13621168001 2023-04-10,16:32:56.000,100,11088283,14445,0,1681144375,13101.368766209991,86.81912895000278,53552.15018592 2023-04-10,16:32:57.000,100,11088307,14525,0,1681144376,13101.402447759996,86.67109722000168,53552.15018592 2023-04-10,16:32:58.000,100,11088312,14525,0,1681144377,13101.348557279991,86.51601636000123,53552.143198800004 2023-04-10,16:32:59.000,100,11088349,14605,0,1681144378,13101.28793048999,86.32568985000398,53552.20608288001 2023-04-10,16:33:00.000,100,11088298,14525,0,1681144379,13101.22730369999,86.18470725000225,53552.213070000005 2023-04-10,16:33:01.000,100,11088367,14365,0,1681144380,13101.11278643,86.0930685600033,53552.29691544 2023-04-10,16:33:02.000,100,11088295,14365,0,1681144381,13100.883751889989,85.96618422000029,53552.28294120001 2023-04-10,16:33:03.000,100,11088356,14485,0,1681144382,13100.823125099989,85.93093857000349,53552.310889680004 2023-04-10,16:33:04.000,100,11088390,14325,0,1681144383,13100.863542959989,85.90979117999814,53552.35281240001 2023-04-10,16:33:05.000,100,11088373,14405,0,1681144384,13100.937642369994,86.00142987000436,53552.26896696 2023-04-10,16:33:06.000,100,11088380,14165,0,1681144385,13101.22730369999,86.0296263900018,53552.28294120001 2023-04-10,16:33:07.000,100,11088317,14245,0,1681144386,13101.611273369992,86.0296263900018,53552.387748 2023-04-10,16:33:08.000,100,11088393,14485,0,1681144387,13102.008715659998,85.980282479999,53552.37377376001 2023-04-10,16:33:09.000,100,11088222,14565,0,1681144388,13102.540884149996,85.89569291999942,53552.54146464001 2023-04-10,16:33:10.000,100,11088376,14725,0,1681144389,13103.268405629999,85.87454553000134,53552.62531008 2023-04-10,16:33:11.000,100,11088303,14405,0,1681144390,13103.847728289991,85.72651380000025,53552.73011688 2023-04-10,16:33:12.000,100,11088309,14445,0,1681144391,13104.400105709989,85.55733468000108,53552.7720396 2023-04-10,16:33:13.000,100,11088286,14405,0,1681144392,13104.70323965999,85.2260255700021,53552.7720396 2023-04-10,16:33:14.000,100,11088235,14325,0,1681144393,13105.194990290001,85.05684645000292,53552.74409112 2023-04-10,16:33:15.000,100,11088158,14365,0,1681144394,13105.464442689998,84.89471646000311,53553.00960168 2023-04-10,16:33:16.000,100,11088409,14245,0,1681144395,13105.727158779999,84.78193037999881,53553.04453728001 2023-04-10,16:33:17.000,100,11088142,14445,0,1681144396,13105.653059369994,84.69734081999923,53553.20524104 2023-04-10,16:33:18.000,100,11088304,14205,0,1681144397,13105.430761139993,84.45767039999919,53553.170305440006 2023-04-10,16:33:19.000,100,11088486,14245,0,1681144398,13105.248880769992,84.38717909999832,53553.2262024 2023-04-10,16:33:20.000,100,11088457,14325,0,1681144399,13104.959219439996,84.53521082999941,53553.35895768001 2023-04-10,16:33:21.000,100,11088409,14365,0,1681144400,13104.62240393999,84.41537562000303,53553.4008804 2023-04-10,16:33:22.000,100,11088326,14405,0,1681144401,13104.332742609993,84.34488432000217,53553.44979024001 2023-04-10,16:33:23.000,100,11088320,14245,0,1681144402,13103.847728289991,84.31668780000473,53553.40786752001 2023-04-10,16:33:24.000,100,11088398,14405,0,1681144403,13103.517649099995,84.41537562000303,53553.6803652 2023-04-10,16:33:25.000,100,11088121,14245,0,1681144404,13103.147152049998,84.38012996999896,53553.61748112001 2023-04-10,16:33:26.000,100,11088372,14485,0,1681144405,13102.742973449996,84.40832649000367,53553.73626216 2023-04-10,16:33:27.000,100,11088411,14445,0,1681144406,13102.359003779995,84.3730808399996,53553.56857128 2023-04-10,16:33:28.000,100,11088252,14405,0,1681144407,13102.055869829994,84.24619650000386,53553.603506880005 2023-04-10,16:33:29.000,100,11088291,14565,0,1681144408,13101.786417429998,84.28849128000002,53553.57555840001 2023-04-10,16:33:30.000,100,11088332,14525,0,1681144409,13101.597800750002,84.38012996999896,53553.62446824001 2023-04-10,16:33:31.000,100,11088257,14485,0,1681144410,13101.41592038,84.45062126999983,53553.63844248 2023-04-10,16:33:32.000,100,11088224,14365,0,1681144411,13101.32834834999,84.4717686599979,53553.62446824001 2023-04-10,16:33:33.000,100,11088267,14525,0,1681144412,13101.27445787,84.75373386000138,53553.53363568 2023-04-10,16:33:34.000,100,11088319,14605,0,1681144413,13101.388975139991,84.9299621099999,53553.64542960001 2023-04-10,16:33:35.000,100,11088247,14685,0,1681144414,13101.570855509992,85.13438688000315,53553.56857128 2023-04-10,16:33:36.000,100,11088318,14365,0,1681144415,13101.786417429998,85.33176251999976,53553.652416720004 2023-04-10,16:33:37.000,100,11088315,14525,0,1681144416,13102.028924589998,85.48684338000021,53553.603506880005 2023-04-10,16:33:38.000,100,11088293,14205,0,1681144417,13102.20406864999,85.71241554000153,53553.62446824001 2023-04-10,16:33:39.000,100,11088309,14645,0,1681144418,13102.45331212,85.83929988000455,53553.57555840001 2023-04-10,16:33:40.000,100,11088319,14205,0,1681144419,13102.803600239997,85.95208596000157,53553.58953264 2023-04-10,16:33:41.000,100,11088291,14565,0,1681144420,13103.133679429993,86.06487203999859,53553.652416720004 2023-04-10,16:33:42.000,100,11088302,14205,0,1681144421,13103.47049493,86.21995289999904,53553.76421064001 2023-04-10,16:33:43.000,100,11088289,14405,0,1681144422,13103.72647470999,86.2270020299984,53553.79215912001 2023-04-10,16:33:44.000,100,11088316,14485,0,1681144423,13104.110444379992,86.26224768000247,53553.90395304 2023-04-10,16:33:45.000,100,11088406,14565,0,1681144424,13104.272115819993,86.18470725000225,53553.97382424 2023-04-10,16:33:46.000,100,11088171,14485,0,1681144425,13104.319269989988,86.14241246999882,53554.03670832 2023-04-10,16:33:47.000,100,11088298,14445,0,1681144426,13104.386633089998,85.93093857000349,53554.11356664 2023-04-10,16:33:48.000,100,11088344,14445,0,1681144427,13104.204752719997,85.64897337000002,53554.11356664 2023-04-10,16:33:49.000,100,11088360,14365,0,1681144428,13103.948772939992,85.59962946000451,53554.18343784 2023-04-10,16:33:50.000,100,11088288,14485,0,1681144429,13103.760156259996,85.25422208999953,53554.274270400005 2023-04-10,16:33:51.000,100,11088315,14525,0,1681144430,13103.376186589994,85.18373078999866,53554.288244639996 2023-04-10,16:33:52.000,100,11088432,14365,0,1681144431,13102.891172269992,84.98635515000205,53554.40702568 2023-04-10,16:33:53.000,100,11088286,14245,0,1681144432,13102.35226747,84.80307777000417,53554.30221888 2023-04-10,16:33:54.000,100,11088332,14405,0,1681144433,13101.867253149998,84.77488124999945,53554.30221888 2023-04-10,16:33:55.000,100,11088267,14645,0,1681144434,13101.30813941999,84.67619343000115,53554.35811584 2023-04-10,16:33:56.000,100,11088233,14685,0,1681144435,13100.92416974999,84.68324256000051,53554.33715448001 2023-04-10,16:33:57.000,100,11088299,14485,0,1681144436,13100.594090559993,84.71848821000458,53554.38606432001 2023-04-10,16:33:58.000,100,11088338,14405,0,1681144437,13100.459364360002,84.69734081999923,53554.441961280005 2023-04-10,16:33:59.000,100,11088332,14405,0,1681144438,13100.365056019997,84.7960286400048,53554.36510296001 2023-04-10,16:34:00.000,100,11088389,14325,0,1681144439,13100.466100669997,84.88766733000375,53554.309206 2023-04-10,16:34:01.000,100,11088297,14525,0,1681144440,13100.701871519988,84.9793060200027,53554.40702568 2023-04-10,16:34:02.000,100,11088345,14405,0,1681144441,13101.06563225999,85.14143601000251,53554.38606432001 2023-04-10,16:34:03.000,100,11088290,14645,0,1681144442,13101.510228719992,85.31061513000168,53554.42798704 2023-04-10,16:34:04.000,100,11088389,14205,0,1681144443,13101.860516839988,85.43045033999806,53554.46990976 2023-04-10,16:34:05.000,100,11088363,14365,0,1681144444,13102.170387099999,85.59258032999787,53554.4489484 2023-04-10,16:34:06.000,100,11088202,14325,0,1681144445,13102.561093079996,85.76880858000368,53554.609652160005 2023-04-10,16:34:07.000,100,11088380,14485,0,1681144446,13102.803600239997,86.00142987000436,53554.66554912 2023-04-10,16:34:08.000,100,11088128,14205,0,1681144447,13102.864227029997,86.26224768000247,53554.777343040005 2023-04-10,16:34:09.000,100,11088469,14445,0,1681144448,13102.742973449996,86.36093550000078,53554.728433200005 2023-04-10,16:34:10.000,100,11088146,14365,0,1681144449,13102.581302009996,86.26929681000183,53554.945033920005 2023-04-10,16:34:11.000,100,11088294,14405,0,1681144450,13102.24448650999,86.55831114000466,53554.87516272 2023-04-10,16:34:12.000,100,11088316,14405,0,1681144451,13102.028924589998,86.69929373999912,53554.85420136 2023-04-10,16:34:13.000,100,11088169,14245,0,1681144452,13101.570855509992,86.69929373999912,53554.896124080005 2023-04-10,16:34:14.000,100,11088499,14285,0,1681144453,13101.281194179996,86.63585157000489,53554.959008159996 2023-04-10,16:34:15.000,100,11088371,14485,0,1681144454,13101.01174178,86.81912895000278,53554.88913696001 2023-04-10,16:34:16.000,100,11088265,14445,0,1681144455,13100.917433439994,86.81207982000342,53554.993943760004 2023-04-10,16:34:17.000,100,11088367,14125,0,1681144456,13100.782707239989,86.896669380003,53554.993943760004 2023-04-10,16:34:18.000,100,11088345,14125,0,1681144457,13100.782707239989,86.86847285999829,53554.86817560001 2023-04-10,16:34:19.000,100,11088273,14285,0,1681144458,13100.647981039998,86.88257112000429,53554.847214240006 2023-04-10,16:34:20.000,100,11088340,14045,0,1681144459,13100.641244729988,86.93896415999916,53554.88913696001 2023-04-10,16:34:21.000,100,11088342,14325,0,1681144460,13100.668189969998,87.09404501999961,53554.896124080005 2023-04-10,16:34:22.000,100,11088283,14205,0,1681144461,13100.614299489993,87.21388023000327,53554.791317279996 2023-04-10,16:34:23.000,100,11088290,14205,0,1681144462,13100.553672699993,87.58043498999905,53554.74939456001 2023-04-10,16:34:24.000,100,11088424,14245,0,1681144463,13100.573881629993,87.87649845000124,53554.80529152 2023-04-10,16:34:25.000,100,11088400,14405,0,1681144464,13100.533463769993,88.15141451999807,53554.83324 2023-04-10,16:34:26.000,100,11088394,14245,0,1681144465,13100.452628049992,88.59550971000135,53554.847214240006 2023-04-10,16:34:27.000,100,11088297,14285,0,1681144466,13100.237066130001,89.08894881000015,53554.77035592001 2023-04-10,16:34:28.000,100,11088309,14325,0,1681144467,13100.243802439996,89.56828965000022,53554.777343040005 2023-04-10,16:34:29.000,100,11088332,14325,0,1681144468,13100.216857200001,90.00533571000415,53554.88913696001 2023-04-10,16:34:30.000,100,11088356,14565,0,1681144469,13100.250538749991,90.45648002999951,53554.993943760004 2023-04-10,16:34:31.000,100,11088284,14125,0,1681144470,13100.250538749991,90.84418218000064,53555.00791800001 2023-04-10,16:34:32.000,100,11088360,14045,0,1681144471,13100.378528640002,91.27417910999793,53555.04984072 2023-04-10,16:34:33.000,100,11088385,14205,0,1681144472,13100.634508419993,91.53499692000332,53555.063814960005 2023-04-10,16:34:34.000,100,11088345,14205,0,1681144473,13100.823125099989,91.76056908000464,53555.063814960005 2023-04-10,16:34:35.000,100,11088428,14245,0,1681144474,13101.0925775,91.9015516799991,53555.08477632001 2023-04-10,16:34:36.000,100,11088285,14325,0,1681144475,13101.39571145,92.06368166999891,53555.17560888001 2023-04-10,16:34:37.000,100,11088268,14525,0,1681144476,13101.658427540002,92.1482712299985,53555.1476604 2023-04-10,16:34:38.000,100,11088373,13885,0,1681144477,13101.948088869998,92.2610573100028,53555.15464752001 2023-04-10,16:34:39.000,100,11088273,14045,0,1681144478,13102.318585919995,92.30335208999895,53555.161634640004 2023-04-10,16:34:40.000,100,11088302,14325,0,1681144479,13102.662137729996,92.35269600000174,53555.25246720001 2023-04-10,16:34:41.000,100,11088257,14125,0,1681144480,13102.972007989993,92.40203991000453,53555.30836416 2023-04-10,16:34:42.000,100,11088343,14165,0,1681144481,13103.234724079994,92.43023643000197,53555.33631264 2023-04-10,16:34:43.000,100,11088339,14165,0,1681144482,13103.376186589994,92.47253120999812,53555.36426112 2023-04-10,16:34:44.000,100,11088275,14445,0,1681144483,13103.40313182999,92.55712076999771,53555.4271452 2023-04-10,16:34:45.000,100,11088293,14085,0,1681144484,13103.44354968999,92.72629989000416,53555.58784896001 2023-04-10,16:34:46.000,100,11088339,14525,0,1681144485,13103.46375861999,92.88842988000397,53555.64374592 2023-04-10,16:34:47.000,100,11088345,14245,0,1681144486,13103.34250503999,93.14219856000273,53555.76951408 2023-04-10,16:34:48.000,100,11088360,14405,0,1681144487,13103.180833599989,93.31842681000126,53555.74855272 2023-04-10,16:34:49.000,100,11088398,14165,0,1681144488,13103.032634779993,93.56514636000065,53555.90925648 2023-04-10,16:34:50.000,100,11088297,14245,0,1681144489,13102.972007989993,93.78366939000261,53555.832398160004 2023-04-10,16:34:51.000,100,11088357,14285,0,1681144490,13102.823809169997,93.78366939000261,53555.87432088001 2023-04-10,16:34:52.000,100,11088284,14245,0,1681144491,13102.702555589996,93.83301329999813,53555.80444968001 2023-04-10,16:34:53.000,100,11088419,14165,0,1681144492,13102.52741152999,93.86120982000284,53555.8114368 2023-04-10,16:34:54.000,100,11088313,13965,0,1681144493,13102.40615794999,93.84006243000476,53555.86034664 2023-04-10,16:34:55.000,100,11088331,14245,0,1681144494,13102.28490436999,93.70612896000239,53555.9162436 2023-04-10,16:34:56.000,100,11088389,14325,0,1681144495,13102.170387099999,93.64268679000088,53555.87432088001 2023-04-10,16:34:57.000,100,11088231,14485,0,1681144496,13102.028924589998,93.67088330999832,53555.84637240001 2023-04-10,16:34:58.000,100,11088291,14205,0,1681144497,13102.042397209989,93.5580972300013,53555.84637240001 2023-04-10,16:34:59.000,100,11088500,14405,0,1681144498,13101.995243039994,93.81186591000005,53555.87432088001 2023-04-10,16:35:00.000,100,11088379,14405,0,1681144499,13102.028924589998,93.57924461999937,53555.84637240001 2023-04-10,16:35:01.000,100,11088138,14325,0,1681144500,13102.217541269994,93.72727635000047,53555.72759136001 2023-04-10,16:35:02.000,100,11088461,14365,0,1681144501,13102.40615794999,93.55104810000194,53555.881308 2023-04-10,16:35:03.000,100,11088363,14485,0,1681144502,13102.460048429995,93.48760593000043,53555.92323072001 2023-04-10,16:35:04.000,100,11088316,14525,0,1681144503,13102.55435677,93.44531115000427,53555.93720496 2023-04-10,16:35:05.000,100,11088317,14525,0,1681144504,13102.51393891,93.26908289999847,53555.93720496 2023-04-10,16:35:06.000,100,11088317,14525,0,1681144505,13102.50720259999,93.0999037799993,53555.93720496 2023-04-10,16:35:07.000,100,11088290,14725,0,1681144506,13102.520675219996,92.9659703100042,53555.95816632 2023-04-10,16:35:08.000,100,11088373,14645,0,1681144507,13102.520675219996,92.7544964100016,53555.88829512 2023-04-10,16:35:09.000,100,11088296,14525,0,1681144508,13102.439839499995,92.56416990000434,53555.951179200005 2023-04-10,16:35:10.000,100,11088167,14365,0,1681144509,13102.628456179991,92.19056601000193,53556.000089040004 2023-04-10,16:35:11.000,100,11088343,14525,0,1681144510,13102.675610350001,92.14122209999914,53556.09790872 2023-04-10,16:35:12.000,100,11088360,14525,0,1681144511,13102.635192490001,91.82401124999888,53556.15380568 2023-04-10,16:35:13.000,100,11088403,14445,0,1681144512,13102.641928799996,91.64073387000099,53556.08393448 2023-04-10,16:35:14.000,100,11088241,14525,0,1681144513,13102.540884149996,91.4574564900031,53556.16079280001 2023-04-10,16:35:15.000,100,11088296,14645,0,1681144514,13102.31184961,91.2459825900005,53556.167779920004 2023-04-10,16:35:16.000,100,11088344,14205,0,1681144515,13102.18385971999,91.14024564000283,53556.13983144001 2023-04-10,16:35:17.000,100,11088406,14565,0,1681144516,13101.840307910003,90.89352609000343,53556.25861248001 2023-04-10,16:35:18.000,100,11088382,14605,0,1681144517,13101.476547170001,90.83008392000193,53556.13284432 2023-04-10,16:35:19.000,100,11088272,14285,0,1681144518,13101.079104879995,90.66795393000211,53556.13284432 2023-04-10,16:35:20.000,100,11088348,14445,0,1681144519,13100.647981039998,90.49172568000358,53556.14681856 2023-04-10,16:35:21.000,100,11088302,14085,0,1681144520,13100.230329819991,90.44943090000015,53556.13983144001 2023-04-10,16:35:22.000,100,11088355,14325,0,1681144521,13099.839623839995,90.38598872999864,53556.1258572 2023-04-10,16:35:23.000,100,11088337,14325,0,1681144522,13099.603852989989,90.35779221000121,53556.07694736 2023-04-10,16:35:24.000,100,11088220,14525,0,1681144523,13099.091893429992,90.28025178000098,53556.06297312001 2023-04-10,16:35:25.000,100,11088425,14205,0,1681144524,13098.903276749996,90.36484134000057,53556.07694736 2023-04-10,16:35:26.000,100,11088290,14325,0,1681144525,13098.620351729995,90.56221698000445,53555.94419208001 2023-04-10,16:35:27.000,100,11088097,14285,0,1681144526,13098.411526119999,90.85828043999936,53555.8114368 2023-04-10,16:35:28.000,100,11088400,14365,0,1681144527,13098.175755269993,90.88647696000407,53555.685668640006 2023-04-10,16:35:29.000,100,11088485,14405,0,1681144528,13098.128601099997,91.14024564000283,53555.80444968001 2023-04-10,16:35:30.000,100,11088362,14565,0,1681144529,13098.047765379997,91.31647389000136,53555.8114368 2023-04-10,16:35:31.000,100,11088490,14205,0,1681144530,13098.067974309997,91.69712691000313,53555.629771679996 2023-04-10,16:35:32.000,100,11088455,14365,0,1681144531,13098.162282650002,91.8663060300023,53555.54592624 2023-04-10,16:35:33.000,100,11088402,14605,0,1681144532,13098.074710619992,91.96499385000061,53555.517977760006 2023-04-10,16:35:34.000,100,11088233,14245,0,1681144533,13098.155546339993,92.2610573100028,53555.497016400004 2023-04-10,16:35:35.000,100,11088555,14205,0,1681144534,13098.317217779993,92.27515557000152,53555.45509368 2023-04-10,16:35:36.000,100,11088420,14485,0,1681144535,13098.229645749998,92.74744728000223,53555.41317096 2023-04-10,16:35:37.000,100,11088419,14565,0,1681144536,13098.364371949989,92.73334902000352,53555.27342856001 2023-04-10,16:35:38.000,100,11088493,14485,0,1681144537,13098.404789809989,92.93072466000012,53555.350286880006 2023-04-10,16:35:39.000,100,11088411,14285,0,1681144538,13098.48562552999,92.90957727000205,53555.182596000006 2023-04-10,16:35:40.000,100,11088415,14205,0,1681144539,13098.56646124999,92.9518720499982,53555.329325520004 2023-04-10,16:35:41.000,100,11088401,14565,0,1681144540,13098.63382435,93.00826509000035,53555.36426112 2023-04-10,16:35:42.000,100,11088270,14405,0,1681144541,13098.660769589995,92.95892118000484,53555.24548008 2023-04-10,16:35:43.000,100,11088345,14445,0,1681144542,13098.822441029995,92.8531842299999,53555.294389919996 2023-04-10,16:35:44.000,100,11088364,14285,0,1681144543,13098.85612258,92.83203684000182,53555.33631264 2023-04-10,16:35:45.000,100,11088329,14365,0,1681144544,13098.87633151,92.58531729000242,53555.41317096 2023-04-10,16:35:46.000,100,11088194,14445,0,1681144545,13098.82917733999,92.59941555000114,53555.32233840001 2023-04-10,16:35:47.000,100,11088343,14405,0,1681144546,13098.76855054999,92.56416990000434,53555.25246720001 2023-04-10,16:35:48.000,100,11088374,14365,0,1681144547,13098.62708803999,92.54302250999899,53555.24548008 2023-04-10,16:35:49.000,100,11088373,14325,0,1681144548,13098.431735049999,92.54302250999899,53555.294389919996 2023-04-10,16:35:50.000,100,11088302,14365,0,1681144549,13098.270063609998,92.44433469000069,53555.38522248 2023-04-10,16:35:51.000,100,11088289,14565,0,1681144550,13098.148810029998,92.47253120999812,53555.357274 2023-04-10,16:35:52.000,100,11088238,14485,0,1681144551,13098.007347519997,92.46548207999876,53555.357274 2023-04-10,16:35:53.000,100,11088424,14365,0,1681144552,13097.798521910001,92.37384338999982,53555.25246720001 2023-04-10,16:35:54.000,100,11088323,14325,0,1681144553,13097.771576669991,92.28925383000023,53555.22451872001 2023-04-10,16:35:55.000,100,11088379,14405,0,1681144554,13097.69074094999,92.34564687000238,53555.26644144 2023-04-10,16:35:56.000,100,11088300,14365,0,1681144555,13097.663795709996,92.33154861000367,53555.30137704001 2023-04-10,16:35:57.000,100,11088309,14325,0,1681144556,13097.55601475,92.41613817000325,53555.25945432 2023-04-10,16:35:58.000,100,11088370,14565,0,1681144557,13097.53580582,92.4584329499994,53555.280415680005 2023-04-10,16:35:59.000,100,11088178,14565,0,1681144558,13097.42802485999,92.53597337999963,53555.19657024 2023-04-10,16:36:00.000,100,11088307,14205,0,1681144559,13097.36739806999,92.47253120999812,53555.357274 2023-04-10,16:36:01.000,100,11088219,14565,0,1681144560,13097.205726629989,92.55712076999771,53555.329325520004 2023-04-10,16:36:02.000,100,11088264,14445,0,1681144561,13097.252880799999,92.64171033000457,53555.37124824001 2023-04-10,16:36:03.000,100,11088449,14125,0,1681144562,13097.313507589999,92.66285772000265,53555.19657024 2023-04-10,16:36:04.000,100,11088383,14405,0,1681144563,13097.441497479995,92.41613817000325,53555.05682784001 2023-04-10,16:36:05.000,100,11088266,14405,0,1681144564,13097.643586779996,92.4584329499994,53555.182596000006 2023-04-10,16:36:06.000,100,11088307,14525,0,1681144565,13097.710949879991,92.34564687000238,53555.182596000006 2023-04-10,16:36:07.000,100,11088322,14685,0,1681144566,13097.791785599991,92.27515557000152,53555.1476604 2023-04-10,16:36:08.000,100,11088182,14605,0,1681144567,13097.852412389992,92.16941862000385,53555.13368616001 2023-04-10,16:36:09.000,100,11088349,14325,0,1681144568,13097.939984420002,92.09187819000363,53555.182596000006 2023-04-10,16:36:10.000,100,11088323,14445,0,1681144569,13098.000611210002,92.15532035999786,53555.0777892 2023-04-10,16:36:11.000,100,11088346,14525,0,1681144570,13098.027556449997,92.02138689000276,53555.063814960005 2023-04-10,16:36:12.000,100,11088281,14645,0,1681144571,13098.041029070002,91.99319036999805,53554.993943760004 2023-04-10,16:36:13.000,100,11088184,14445,0,1681144572,13098.007347519997,91.9015516799991,53554.96599528001 2023-04-10,16:36:14.000,100,11088221,14485,0,1681144573,13098.067974309997,91.71827430000121,53555.014905120006 2023-04-10,16:36:15.000,100,11088278,14605,0,1681144574,13097.980402280002,91.5913899599982,53555.15464752001 2023-04-10,16:36:16.000,100,11088345,14605,0,1681144575,13097.879357630001,91.3446704099988,53555.23849296 2023-04-10,16:36:17.000,100,11088322,14485,0,1681144576,13097.69074094999,91.08385260000068,53555.25945432 2023-04-10,16:36:18.000,100,11088257,14485,0,1681144577,13097.41455224,90.87942783000472,53555.20355736001 2023-04-10,16:36:19.000,100,11088335,14565,0,1681144578,13097.205726629989,90.66795393000211,53555.30137704001 2023-04-10,16:36:20.000,100,11088291,14485,0,1681144579,13096.889120059997,90.48467655000422,53555.26644144 2023-04-10,16:36:21.000,100,11088330,14565,0,1681144580,13096.612931349991,90.41418525000336,53555.25945432 2023-04-10,16:36:22.000,100,11088243,14405,0,1681144581,13096.26937953999,90.407136120004,53555.25945432 2023-04-10,16:36:23.000,100,11088373,14245,0,1681144582,13095.912355109998,90.28025178000098,53555.25945432 2023-04-10,16:36:24.000,100,11088235,14405,0,1681144583,13095.642902710002,90.27320265000162,53555.25246720001 2023-04-10,16:36:25.000,100,11088341,14645,0,1681144584,13095.27914197,90.26615352000226,53555.231505840005 2023-04-10,16:36:26.000,100,11088261,14405,0,1681144585,13094.92885384999,90.2591043900029,53555.21054448 2023-04-10,16:36:27.000,100,11088266,14245,0,1681144586,13094.578565729993,90.20976048000011,53555.09875056 2023-04-10,16:36:28.000,100,11088257,14405,0,1681144587,13094.113760339991,90.24500613000419,53555.02189224 2023-04-10,16:36:29.000,100,11088322,14565,0,1681144588,13093.682636499994,90.393037859998,53554.993943760004 2023-04-10,16:36:30.000,100,11088356,14285,0,1681144589,13093.325612070003,90.49877481000294,53555.02887936 2023-04-10,16:36:31.000,100,11088250,14325,0,1681144590,13092.854070369991,90.66090480000275,53554.959008159996 2023-04-10,16:36:32.000,100,11088307,14485,0,1681144591,13092.44989176999,90.90762435000215,53554.85420136 2023-04-10,16:36:33.000,100,11088294,14565,0,1681144592,13092.119812579993,91.18254041999899,53554.77035592001 2023-04-10,16:36:34.000,100,11088318,14445,0,1681144593,13091.917723279992,91.45040736000374,53554.83324 2023-04-10,16:36:35.000,100,11088378,14685,0,1681144594,13091.836887559992,91.78876560000208,53554.79830440001 2023-04-10,16:36:36.000,100,11088364,14365,0,1681144595,13091.843623870001,92.02843602000212,53554.80529152 2023-04-10,16:36:37.000,100,11088331,14445,0,1681144596,13091.877305419992,92.28220470000088,53554.75638168 2023-04-10,16:36:38.000,100,11088269,14565,0,1681144597,13092.113076269998,92.56416990000434,53554.84022712001 2023-04-10,16:36:39.000,100,11088451,14605,0,1681144598,13092.294956639998,92.86023335999926,53554.658562000004 2023-04-10,16:36:40.000,100,11088287,14485,0,1681144599,13092.584617969995,93.0999037799993,53554.7633688 2023-04-10,16:36:41.000,100,11088376,14445,0,1681144600,13092.83386143999,93.38186898000276,53554.6934976 2023-04-10,16:36:42.000,100,11088248,14405,0,1681144601,13093.130259079997,93.62858853000216,53554.826252880004 2023-04-10,16:36:43.000,100,11088258,14765,0,1681144602,13093.520965059994,93.8682589500022,53554.79830440001 2023-04-10,16:36:44.000,100,11088367,14565,0,1681144603,13093.763472219995,94.05153633000009,53554.81926576001 2023-04-10,16:36:45.000,100,11088314,14485,0,1681144604,13094.019452,94.38284543999907,53554.896124080005 2023-04-10,16:36:46.000,100,11088359,14365,0,1681144605,13094.235013919992,94.44628761000058,53554.9031112 2023-04-10,16:36:47.000,100,11088354,14605,0,1681144606,13094.342794880002,94.61546672999975,53554.959008159996 2023-04-10,16:36:48.000,100,11088213,14365,0,1681144607,13094.369740119997,94.63661411999783,53555.014905120006 2023-04-10,16:36:49.000,100,11088372,14565,0,1681144608,13094.389949049997,94.70005628999934,53555.09875056 2023-04-10,16:36:50.000,100,11088313,14445,0,1681144609,13094.363003810002,94.7705475900002,53555.09176344 2023-04-10,16:36:51.000,100,11088310,14365,0,1681144610,13094.376476429992,94.74235107000277,53555.09176344 2023-04-10,16:36:52.000,100,11088368,14605,0,1681144611,13094.309113329997,94.76349846000085,53555.08477632001 2023-04-10,16:36:53.000,100,11088288,14245,0,1681144612,13094.302377020002,94.69300715999998,53555.02887936 2023-04-10,16:36:54.000,100,11088321,14685,0,1681144613,13094.369740119997,94.65071238000382,53555.08477632001 2023-04-10,16:36:55.000,100,11088301,14205,0,1681144614,13094.376476429992,94.55202455999824,53555.07080208 2023-04-10,16:36:56.000,100,11088293,14565,0,1681144615,13094.403421670002,94.43923848000122,53555.09176344 2023-04-10,16:36:57.000,100,11088282,14205,0,1681144616,13094.484257390002,94.30530500999885,53555.09875056 2023-04-10,16:36:58.000,100,11088270,14325,0,1681144617,13094.565093110003,94.22776457999862,53554.88214984 2023-04-10,16:36:59.000,100,11088324,14405,0,1681144618,13094.618983589993,93.99514328999794,53554.847214240006 2023-04-10,16:37:00.000,100,11088354,14405,0,1681144619,13094.86822705999,93.92465199000435,53554.80529152 2023-04-10,16:37:01.000,100,11088355,14565,0,1681144620,13095.03663481,93.67793243999768,53554.74240744 2023-04-10,16:37:02.000,100,11088281,14325,0,1681144621,13095.23872411,93.57924461999937,53554.59567792 2023-04-10,16:37:03.000,100,11088288,14445,0,1681144622,13095.413868169991,93.36072159000469,53554.5886908 2023-04-10,16:37:04.000,100,11088286,14565,0,1681144623,13095.669847949997,93.26908289999847,53554.6934976 2023-04-10,16:37:05.000,100,11088389,14365,0,1681144624,13095.892146179998,93.05760900000314,53554.68651048 2023-04-10,16:37:06.000,100,11088317,14285,0,1681144625,13096.121180719994,92.90957727000205,53554.6934976 2023-04-10,16:37:07.000,100,11088225,14205,0,1681144626,13096.404105739995,92.74744728000223,53554.67253624001 2023-04-10,16:37:08.000,100,11088421,14325,0,1681144627,13096.585986109996,92.54302250999899,53554.63760064 2023-04-10,16:37:09.000,100,11088297,14405,0,1681144628,13096.761130170002,92.31745034999767,53554.63061352001 2023-04-10,16:37:10.000,100,11088264,14445,0,1681144629,13096.936274229993,92.03548515000148,53554.75638168 2023-04-10,16:37:11.000,100,11088301,14485,0,1681144630,13096.848702199997,91.84515864000423,53554.79830440001 2023-04-10,16:37:12.000,100,11088327,14565,0,1681144631,13096.599458730001,91.51384952999797,53554.79830440001 2023-04-10,16:37:13.000,100,11088382,14365,0,1681144632,13096.100971789994,91.26712997999857,53554.78433016 2023-04-10,16:37:14.000,100,11088314,14525,0,1681144633,13095.575539609992,91.08385260000068,53554.77035592001 2023-04-10,16:37:15.000,100,11088314,14565,0,1681144634,13094.821072889994,90.80188740000449,53554.777343040005 2023-04-10,16:37:16.000,100,11088197,14525,0,1681144635,13094.05313354999,90.61861001999932,53554.728433200005 2023-04-10,16:37:17.000,100,11088232,14565,0,1681144636,13093.217831109992,90.4423817700008,53554.78433016 2023-04-10,16:37:18.000,100,11088341,14405,0,1681144637,13092.42968283999,90.34369395000249,53554.72144608001 2023-04-10,16:37:19.000,100,11088385,14565,0,1681144638,13091.708897669996,90.20271135000075,53554.73542032 2023-04-10,16:37:20.000,100,11088342,14165,0,1681144639,13091.136311319999,90.08992527000373,53554.77035592001 2023-04-10,16:37:21.000,100,11088396,14645,0,1681144640,13090.543516040001,89.8502548500037,53554.57471656 2023-04-10,16:37:22.000,100,11088369,14565,0,1681144641,13089.923775519994,89.75861616000475,53554.57471656 2023-04-10,16:37:23.000,100,11088306,14525,0,1681144642,13089.479179059992,89.59648616999766,53554.42099992 2023-04-10,16:37:24.000,100,11088303,14565,0,1681144643,13089.08173677,89.59648616999766,53554.46292264001 2023-04-10,16:37:25.000,100,11088283,14445,0,1681144644,13088.765130199994,89.42025791999913,53554.35811584 2023-04-10,16:37:26.000,100,11088378,14565,0,1681144645,13088.408105770002,89.44845444000384,53554.35112872 2023-04-10,16:37:27.000,100,11088268,14285,0,1681144646,13088.071290269996,89.49074922,53554.28125752 2023-04-10,16:37:28.000,100,11088294,14205,0,1681144647,13087.86246466,89.51894574000471,53554.30221888 2023-04-10,16:37:29.000,100,11088609,14285,0,1681144648,13087.566067019994,89.65992833999917,53554.24632192001 2023-04-10,16:37:30.000,100,11088236,14445,0,1681144649,13087.337032479998,89.68812486000388,53554.2393348 2023-04-10,16:37:31.000,100,11088340,14365,0,1681144650,13087.101261629992,89.87140224000177,53554.24632192001 2023-04-10,16:37:32.000,100,11088308,14325,0,1681144651,13087.040634839992,90.02648310000222,53554.14151512 2023-04-10,16:37:33.000,100,11088154,14405,0,1681144652,13086.80486399,90.11812179000117,53554.14850224001 2023-04-10,16:37:34.000,100,11088394,14325,0,1681144653,13086.852018159996,90.35779221000121,53554.309206 2023-04-10,16:37:35.000,100,11088402,14365,0,1681144654,13086.899172329991,90.6045117600006,53554.37209008 2023-04-10,16:37:36.000,100,11088451,14405,0,1681144655,13086.926117570001,90.89352609000343,53554.37209008 2023-04-10,16:37:37.000,100,11088278,14525,0,1681144656,13086.986744360001,91.25303171999985,53554.288244639996 2023-04-10,16:37:38.000,100,11088355,14565,0,1681144657,13087.114734249997,91.52794779000396,53554.30221888 2023-04-10,16:37:39.000,100,11088312,14365,0,1681144658,13087.397659269998,91.94384646000253,53554.288244639996 2023-04-10,16:37:40.000,100,11088321,14525,0,1681144659,13087.75468369999,92.37384338999982,53554.25330904 2023-04-10,16:37:41.000,100,11088403,14365,0,1681144660,13088.152125989996,92.83908597000118,53554.36510296001 2023-04-10,16:37:42.000,100,11088376,14445,0,1681144661,13088.637140309998,93.19154246999824,53554.33016736 2023-04-10,16:37:43.000,100,11088261,14365,0,1681144662,13089.189517729996,93.54399897000258,53554.38606432001 2023-04-10,16:37:44.000,100,11088339,14325,0,1681144663,13089.795785629998,93.87530808000156,53554.46990976 2023-04-10,16:37:45.000,100,11088145,14285,0,1681144664,13090.35489935999,94.03038894000201,53554.49785824 2023-04-10,16:37:46.000,100,11088332,14445,0,1681144665,13091.089157149989,93.99514328999794,53554.42798704 2023-04-10,16:37:47.000,100,11088375,14525,0,1681144666,13091.809942319996,94.05858545999945,53554.490871120004 2023-04-10,16:37:48.000,100,11088277,14485,0,1681144667,13092.463364389994,94.0797328500048,53554.57471656 2023-04-10,16:37:49.000,100,11088285,14565,0,1681144668,13093.318875759993,94.0797328500048,53554.5886908 2023-04-10,16:37:50.000,100,11088344,14445,0,1681144669,13093.985770449995,93.94579938000243,53554.81227864 2023-04-10,16:37:51.000,100,11088312,14285,0,1681144670,13094.558356799993,93.7554728699979,53554.86118848 2023-04-10,16:37:52.000,100,11088308,14325,0,1681144671,13094.88843598999,93.60744114000408,53554.945033920005 2023-04-10,16:37:53.000,100,11088404,14405,0,1681144672,13095.063580049995,93.52990071000386,53555.00791800001 2023-04-10,16:37:54.000,100,11088299,14605,0,1681144673,13095.144415769995,93.38891811000212,53554.98695664001 2023-04-10,16:37:55.000,100,11088404,14485,0,1681144674,13095.083788979995,93.39596724000148,53555.18958312 2023-04-10,16:37:56.000,100,11088316,14445,0,1681144675,13094.98948063999,93.30432855000254,53555.21054448 2023-04-10,16:37:57.000,100,11088201,14365,0,1681144676,13094.982744329995,93.25498463999975,53555.25945432 2023-04-10,16:37:58.000,100,11088361,14285,0,1681144677,13094.881699679994,93.10695290999865,53555.30137704001 2023-04-10,16:37:59.000,100,11088431,14205,0,1681144678,13094.841281819994,92.9659703100042,53555.24548008 2023-04-10,16:38:00.000,100,11088459,14405,0,1681144679,13094.901908609994,92.83908597000118,53555.36426112 2023-04-10,16:38:01.000,100,11088362,14405,0,1681144680,13095.02989849999,92.66285772000265,53555.33631264 2023-04-10,16:38:02.000,100,11088322,14405,0,1681144681,13095.063580049995,92.48662947000412,53555.37823536 2023-04-10,16:38:03.000,100,11088221,14445,0,1681144682,13095.19156993999,92.36679426000046,53555.21054448 2023-04-10,16:38:04.000,100,11088337,14365,0,1681144683,13095.380186620001,92.2610573100028,53555.36426112 2023-04-10,16:38:05.000,100,11088425,14205,0,1681144684,13095.306087209996,92.38794164999854,53555.23849296 2023-04-10,16:38:06.000,100,11088612,14325,0,1681144685,13095.353241379991,92.1623694900045,53555.329325520004 2023-04-10,16:38:07.000,100,11088150,14325,0,1681144686,13095.265669349996,92.21171340000001,53555.30836416 2023-04-10,16:38:08.000,100,11088396,14405,0,1681144687,13094.982744329995,92.27515557000152,53555.399196720005 2023-04-10,16:38:09.000,100,11088290,14205,0,1681144688,13094.767182409989,92.33859774000302,53555.34329976001 2023-04-10,16:38:10.000,100,11088269,14325,0,1681144689,13094.437103219992,92.2610573100028,53555.30836416 2023-04-10,16:38:11.000,100,11088372,14205,0,1681144690,13094.208068679996,92.27515557000152,53555.357274 2023-04-10,16:38:12.000,100,11088340,14325,0,1681144691,13093.965561519995,92.3597451300011,53555.30836416 2023-04-10,16:38:13.000,100,11088205,14365,0,1681144692,13093.79041745999,92.45138382000005,53555.350286880006 2023-04-10,16:38:14.000,100,11088280,14365,0,1681144693,13093.74999959999,92.46548207999876,53555.33631264 2023-04-10,16:38:15.000,100,11088282,14285,0,1681144694,13093.682636499994,92.52892425000027,53555.41317096 2023-04-10,16:38:16.000,100,11088293,14485,0,1681144695,13093.601800779994,92.59941555000114,53555.517977760006 2023-04-10,16:38:17.000,100,11088326,14645,0,1681144696,13093.514228749998,92.61351380999986,53555.46906792001 2023-04-10,16:38:18.000,100,11088278,14485,0,1681144697,13093.359293619993,92.74744728000223,53555.38522248 2023-04-10,16:38:19.000,100,11088223,14445,0,1681144698,13093.022478120001,92.7544964100016,53555.399196720005 2023-04-10,16:38:20.000,100,11088351,14485,0,1681144699,13092.77323464999,92.84613510000054,53555.45509368 2023-04-10,16:38:21.000,100,11088302,14365,0,1681144700,13092.348847119989,92.9518720499982,53555.44111944001 2023-04-10,16:38:22.000,100,11088173,14405,0,1681144701,13091.910986969997,93.10695290999865,53555.49002928001 2023-04-10,16:38:23.000,100,11088608,14205,0,1681144702,13091.49333574999,93.2620337699991,53555.566887600005 2023-04-10,16:38:24.000,100,11088385,14445,0,1681144703,13091.048739289989,93.48055680000107,53555.70663000001 2023-04-10,16:38:25.000,100,11088175,14245,0,1681144704,13090.658033309992,93.45940941000299,53555.50400352 2023-04-10,16:38:26.000,100,11088401,14205,0,1681144705,13090.435735079991,93.6567850499996,53555.53893912001 2023-04-10,16:38:27.000,100,11088233,14485,0,1681144706,13090.15281005999,93.54399897000258,53555.63675880001 2023-04-10,16:38:28.000,100,11088323,14325,0,1681144707,13090.206700539995,93.60744114000408,53555.629771679996 2023-04-10,16:38:29.000,100,11088152,14405,0,1681144708,13090.32121781,93.49465505999979,53555.69964288 2023-04-10,16:38:30.000,100,11088367,14165,0,1681144709,13090.563724970001,93.43121288999828,53555.797462559996 2023-04-10,16:38:31.000,100,11088342,14365,0,1681144710,13090.907276780003,93.39596724000148,53555.72759136001 2023-04-10,16:38:32.000,100,11088396,14405,0,1681144711,13091.156520249999,93.41711462999956,53555.79047544 2023-04-10,16:38:33.000,100,11088318,14325,0,1681144712,13091.37208216999,93.27613202999783,53555.70663000001 2023-04-10,16:38:34.000,100,11088324,14205,0,1681144713,13091.4596542,93.24088638000103,53555.783488320005 2023-04-10,16:38:35.000,100,11088306,14405,0,1681144714,13091.51354467999,93.24793551000039,53555.80444968001 2023-04-10,16:38:36.000,100,11088371,14565,0,1681144715,13091.41250002999,93.18449333999888,53555.93720496 2023-04-10,16:38:37.000,100,11088290,14565,0,1681144716,13091.149783939989,93.05055987000378,53555.88829512 2023-04-10,16:38:38.000,100,11088205,14325,0,1681144717,13090.819704749993,92.95892118000484,53555.89528224001 2023-04-10,16:38:39.000,100,11088330,14205,0,1681144718,13090.327954119995,92.90252814000269,53556.01406328001 2023-04-10,16:38:40.000,100,11088338,14405,0,1681144719,13089.937248139999,92.88138075000461,53556.00707616 2023-04-10,16:38:41.000,100,11088366,14365,0,1681144720,13089.391607029997,92.78974205999839,53555.853359520006 2023-04-10,16:38:42.000,100,11088351,14205,0,1681144721,13088.98069212,92.74744728000223,53555.90925648 2023-04-10,16:38:43.000,100,11088339,14285,0,1681144722,13088.576513519998,92.7051524999988,53555.832398160004 2023-04-10,16:38:44.000,100,11088343,14405,0,1681144723,13088.401369459993,92.62761206999858,53555.87432088001 2023-04-10,16:38:45.000,100,11088291,14365,0,1681144724,13088.428314700002,92.59236642000178,53555.72759136001 2023-04-10,16:38:46.000,100,11088264,14165,0,1681144725,13088.637140309998,92.63466119999794,53555.89528224001 2023-04-10,16:38:47.000,100,11088189,14365,0,1681144726,13088.845965919994,92.52892425000027,53555.90925648 2023-04-10,16:38:48.000,100,11088289,14205,0,1681144727,13089.378134409992,92.44433469000069,53555.797462559996 2023-04-10,16:38:49.000,100,11088373,14125,0,1681144728,13089.910302899989,92.61351380999986,53555.97912768 2023-04-10,16:38:50.000,100,11088393,14405,0,1681144729,13090.496361869991,92.59236642000178,53555.93720496 2023-04-10,16:38:51.000,100,11088235,14125,0,1681144730,13091.129575009989,92.62761206999858,53555.82541104001 2023-04-10,16:38:52.000,100,11088273,14445,0,1681144731,13091.70216136,92.65580859000329,53555.8114368 2023-04-10,16:38:53.000,100,11088412,14405,0,1681144732,13092.220857229993,92.67695598000137,53555.832398160004 2023-04-10,16:38:54.000,100,11088342,14365,0,1681144733,13092.69239892999,92.52187512000091,53556.09790872 2023-04-10,16:38:55.000,100,11088293,14325,0,1681144734,13093.197622179992,92.38794164999854,53556.02803752 2023-04-10,16:38:56.000,100,11088246,14325,0,1681144735,13093.419920409993,92.22581165999873,53556.14681856 2023-04-10,16:38:57.000,100,11088287,14445,0,1681144736,13093.574855539999,92.1623694900045,53556.02803752 2023-04-10,16:38:58.000,100,11088117,14165,0,1681144737,13093.520965059994,91.97204297999997,53556.09092160001 2023-04-10,16:38:59.000,100,11088209,14405,0,1681144738,13093.541173989994,92.00023950000468,53556.167779920004 2023-04-10,16:39:00.000,100,11088367,14285,0,1681144739,13093.339084689993,92.00728863000404,53556.14681856 2023-04-10,16:39:01.000,100,11088306,14365,0,1681144740,13093.251512659997,91.97204297999997,53556.167779920004 2023-04-10,16:39:02.000,100,11088331,14245,0,1681144741,13093.136995389992,91.92269907000446,53556.17476704 2023-04-10,16:39:03.000,100,11088434,14445,0,1681144742,13092.86080668,92.07777993000491,53556.11188296001 2023-04-10,16:39:04.000,100,11088204,14285,0,1681144743,13092.705871549995,91.97204297999997,53556.23066400001 2023-04-10,16:39:05.000,100,11088648,14525,0,1681144744,13092.328638189989,91.88745342000038,53556.1957284 2023-04-10,16:39:06.000,100,11088297,14365,0,1681144745,13092.099603649993,91.99319036999805,53556.14681856 2023-04-10,16:39:07.000,100,11088340,14405,0,1681144746,13091.884041730002,92.07073079999827,53556.216689760004 2023-04-10,16:39:08.000,100,11088367,14245,0,1681144747,13091.628061949996,91.97909210999933,53556.06297312001 2023-04-10,16:39:09.000,100,11088385,14365,0,1681144748,13091.47312681999,92.07777993000491,53556.04899888 2023-04-10,16:39:10.000,100,11088302,14485,0,1681144749,13091.54048992,91.95089559000189,53556.07694736 2023-04-10,16:39:11.000,100,11088389,14045,0,1681144750,13091.43270895999,91.71827430000121,53556.14681856 2023-04-10,16:39:12.000,100,11088518,14285,0,1681144751,13091.47312681999,91.47155475000181,53555.89528224001 2023-04-10,16:39:13.000,100,11088375,14325,0,1681144752,13091.506808369995,91.25303171999985,53555.90925648 2023-04-10,16:39:14.000,100,11088413,14565,0,1681144753,13091.695425049991,90.99221391000174,53555.9162436 2023-04-10,16:39:15.000,100,11088343,14405,0,1681144754,13091.789733389996,90.68205219000083,53556.000089040004 2023-04-10,16:39:16.000,100,11088405,14365,0,1681144755,13091.830151249997,90.41418525000336,53555.93720496 2023-04-10,16:39:17.000,100,11088262,14605,0,1681144756,13091.816678629992,90.2591043900029,53555.965153439996 2023-04-10,16:39:18.000,100,11088288,14565,0,1681144757,13091.890778039997,90.16746570000396,53556.000089040004 2023-04-10,16:39:19.000,100,11088283,14725,0,1681144758,13091.991822689997,90.06877787999838,53556.07694736 2023-04-10,16:39:20.000,100,11088203,14525,0,1681144759,13091.958141139992,90.10402353000245,53556.055986 2023-04-10,16:39:21.000,100,11088303,14605,0,1681144760,13092.005295310002,90.21680960999947,53556.08393448 2023-04-10,16:39:22.000,100,11088169,14685,0,1681144761,13091.890778039997,90.393037859998,53556.13284432 2023-04-10,16:39:23.000,100,11088478,14405,0,1681144762,13091.70216136,90.53402045999974,53556.20271552 2023-04-10,16:39:24.000,100,11088322,14965,0,1681144763,13091.35860955,90.66090480000275,53556.29354808 2023-04-10,16:39:25.000,100,11088337,14645,0,1681144764,13090.920749399993,90.78074000999914,53556.46822608 2023-04-10,16:39:26.000,100,11088297,14285,0,1681144765,13090.455944009991,90.80893653000385,53556.39136776 2023-04-10,16:39:27.000,100,11088291,14245,0,1681144766,13089.869885039989,90.83008392000193,53556.454251840005 2023-04-10,16:39:28.000,100,11088193,14245,0,1681144767,13089.337716549991,90.72434697000426,53556.41931624 2023-04-10,16:39:29.000,100,11088143,14285,0,1681144768,13089.04131891,90.70319957999891,53556.53809728 2023-04-10,16:39:30.000,100,11088461,14245,0,1681144769,13088.502414109993,90.68205219000083,53556.49617456001 2023-04-10,16:39:31.000,100,11088382,14205,0,1681144770,13088.111708129996,90.68910132000019,53556.4402776 2023-04-10,16:39:32.000,100,11088294,14125,0,1681144771,13087.94330038,90.59041350000189,53556.524123040006 2023-04-10,16:39:33.000,100,11088450,14405,0,1681144772,13087.77489262999,90.71024870999827,53556.384380640004 2023-04-10,16:39:34.000,100,11088373,14205,0,1681144773,13087.90288252,90.6045117600006,53556.3005352 2023-04-10,16:39:35.000,100,11088281,14405,0,1681144774,13087.77489262999,90.68910132000019,53556.43329048 2023-04-10,16:39:36.000,100,11088441,14445,0,1681144775,13087.788365249995,90.6538556700034,53556.524123040006 2023-04-10,16:39:37.000,100,11088335,14485,0,1681144776,13087.727738459995,90.85123131,53556.524123040006 2023-04-10,16:39:38.000,100,11088273,14325,0,1681144777,13087.828783109995,90.80188740000449,53556.3005352 2023-04-10,16:39:39.000,100,11088325,14405,0,1681144778,13087.788365249995,90.98516478000238,53556.32149656 2023-04-10,16:39:40.000,100,11088296,14405,0,1681144779,13087.83551941999,91.04155782000453,53556.48220032 2023-04-10,16:39:41.000,100,11088299,14565,0,1681144780,13087.8220468,91.23188433000178,53556.46822608 2023-04-10,16:39:42.000,100,11088291,14205,0,1681144781,13087.75468369999,91.32352302000072,53556.3704064 2023-04-10,16:39:43.000,100,11088381,14525,0,1681144782,13087.68058429,91.49975126999925,53556.36341928 2023-04-10,16:39:44.000,100,11088272,14565,0,1681144783,13087.65363904999,91.74647081999865,53556.47521320001 2023-04-10,16:39:45.000,100,11088357,14765,0,1681144784,13087.559330709999,92.00023950000468,53556.48918744 2023-04-10,16:39:46.000,100,11088427,14565,0,1681144785,13087.53238546999,92.12007471000106,53556.44726472001 2023-04-10,16:39:47.000,100,11088226,14365,0,1681144786,13087.606484879994,92.34564687000238,53556.48918744 2023-04-10,16:39:48.000,100,11088347,14725,0,1681144787,13087.73447476999,92.5077768600022,53556.53111016 2023-04-10,16:39:49.000,100,11088264,14645,0,1681144788,13088.00392717,92.55007163999835,53556.46123896 2023-04-10,16:39:50.000,100,11088325,14685,0,1681144789,13088.488941490003,92.45138382000005,53556.63591696 2023-04-10,16:39:51.000,100,11088449,14365,0,1681144790,13088.91332901999,92.37384338999982,53556.56604576001 2023-04-10,16:39:52.000,100,11088284,14285,0,1681144791,13089.324243930001,92.31040121999831,53556.6498912 2023-04-10,16:39:53.000,100,11088205,14445,0,1681144792,13089.674532049998,92.19056601000193,53556.54508440001 2023-04-10,16:39:54.000,100,11088272,14485,0,1681144793,13090.004611239994,92.16941862000385,53556.71277528001 2023-04-10,16:39:55.000,100,11088583,14405,0,1681144794,13090.19322791999,92.21876252999937,53556.70578816 2023-04-10,16:39:56.000,100,11088437,14165,0,1681144795,13090.563724970001,92.10597645000234,53556.62892984 2023-04-10,16:39:57.000,100,11088295,14685,0,1681144796,13090.718660099992,92.1482712299985,53556.621942720005 2023-04-10,16:39:58.000,100,11088263,14485,0,1681144797,13090.866858920002,92.04253428000084,53556.691813920006 2023-04-10,16:39:59.000,100,11088264,14485,0,1681144798,13090.994848809998,92.02138689000276,53556.670852560004 2023-04-10,16:40:00.000,100,11088425,14285,0,1681144799,13091.028530359989,91.89450254999974,53556.859504800006 2023-04-10,16:40:01.000,100,11088365,14125,0,1681144800,13090.914013089998,91.81696211999952,53556.69880104 2023-04-10,16:40:02.000,100,11088253,14405,0,1681144801,13090.940958329993,91.767618210004,53556.79662072 2023-04-10,16:40:03.000,100,11088272,14445,0,1681144802,13090.806232130002,91.7041760400025,53556.670852560004 2023-04-10,16:40:04.000,100,11088410,14325,0,1681144803,13090.644560690002,91.51384952999797,53556.5101488 2023-04-10,16:40:05.000,100,11088310,14405,0,1681144804,13090.536779729991,91.23188433000178,53556.68482680001 2023-04-10,16:40:06.000,100,11088317,14325,0,1681144805,13090.3818446,90.90057522000279,53556.69880104 2023-04-10,16:40:07.000,100,11088314,14405,0,1681144806,13090.13260112999,90.56926611000381,53556.60796848 2023-04-10,16:40:08.000,100,11088320,14205,0,1681144807,13089.943984449994,90.28730091000034,53556.4402776 2023-04-10,16:40:09.000,100,11088356,14725,0,1681144808,13089.681268359993,89.89254962999985,53556.41931624 2023-04-10,16:40:10.000,100,11088181,14565,0,1681144809,13089.438761199992,89.6035353000043,53556.46822608 2023-04-10,16:40:11.000,100,11088332,14565,0,1681144810,13089.277089759991,89.30747184000211,53556.37739352001 2023-04-10,16:40:12.000,100,11088340,14725,0,1681144811,13089.00090105,89.04665403000399,53555.97912768 2023-04-10,16:40:13.000,100,11088242,14365,0,1681144812,13088.83249329999,88.83518013000139,53556.055986 2023-04-10,16:40:14.000,100,11088217,14245,0,1681144813,13088.650612929989,88.6519027500035,53555.94419208001 2023-04-10,16:40:15.000,100,11088310,14325,0,1681144814,13088.515886729998,88.58846058000199,53555.83938528 2023-04-10,16:40:16.000,100,11088271,14565,0,1681144815,13088.327270050002,88.56731319000392,53555.79047544 2023-04-10,16:40:17.000,100,11088325,14285,0,1681144816,13088.131917059996,88.63780449000478,53555.75553984001 2023-04-10,16:40:18.000,100,11088300,14485,0,1681144817,13087.889409899995,88.84927839000011,53555.65073304 2023-04-10,16:40:19.000,100,11088213,14365,0,1681144818,13087.66037536,89.03960490000463,53555.62278456 2023-04-10,16:40:20.000,100,11088338,14405,0,1681144819,13087.53238546999,89.30747184000211,53555.62278456 2023-04-10,16:40:21.000,100,11088283,14445,0,1681144820,13087.161888419992,89.53304400000343,53555.59483608 2023-04-10,16:40:22.000,100,11088322,14565,0,1681144821,13086.939590189992,89.74451789999875,53555.57387472 2023-04-10,16:40:23.000,100,11088289,14445,0,1681144822,13086.55562051999,89.97713918999943,53555.48304216 2023-04-10,16:40:24.000,100,11088445,14565,0,1681144823,13086.272695499989,90.23090786999819,53555.51099064001 2023-04-10,16:40:25.000,100,11088313,14205,0,1681144824,13086.003243099993,90.44943090000015,53555.39220960001 2023-04-10,16:40:26.000,100,11088332,14325,0,1681144825,13085.767472250001,90.53402045999974,53555.46906792001 2023-04-10,16:40:27.000,100,11088222,14285,0,1681144826,13085.62600974,90.58336437000253,53555.37823536 2023-04-10,16:40:28.000,100,11088299,14125,0,1681144827,13085.673163909996,90.53402045999974,53555.33631264 2023-04-10,16:40:29.000,100,11088443,14285,0,1681144828,13085.659691289991,90.58336437000253,53555.4271452 2023-04-10,16:40:30.000,100,11088331,14285,0,1681144829,13085.834835349997,90.36484134000057,53555.30836416 2023-04-10,16:40:31.000,100,11088314,14565,0,1681144830,13085.861780589992,90.1604165700046,53555.329325520004 2023-04-10,16:40:32.000,100,11088253,14405,0,1681144831,13085.888725830002,89.94189354000264,53555.448106560005 2023-04-10,16:40:33.000,100,11088371,14365,0,1681144832,13085.848307970002,89.65287920999981,53555.30836416 2023-04-10,16:40:34.000,100,11088248,14565,0,1681144833,13085.767472250001,89.44140531000448,53555.294389919996 2023-04-10,16:40:35.000,100,11088289,14565,0,1681144834,13085.706845460001,89.07485055000143,53555.294389919996 2023-04-10,16:40:36.000,100,11088371,14485,0,1681144835,13085.578855569991,88.91976969000098,53555.2874028 2023-04-10,16:40:37.000,100,11088294,14605,0,1681144836,13085.39697519999,88.69419752999966,53555.30836416 2023-04-10,16:40:38.000,100,11088408,14645,0,1681144837,13085.17467696999,88.56731319000392,53555.42015808001 2023-04-10,16:40:39.000,100,11088179,14565,0,1681144838,13084.858070399998,88.41928146000282,53555.22451872001 2023-04-10,16:40:40.000,100,11088271,14565,0,1681144839,13084.689662650002,88.4051832000041,53555.37124824001 2023-04-10,16:40:41.000,100,11088204,14565,0,1681144840,13084.770498370002,88.43337972000154,53555.294389919996 2023-04-10,16:40:42.000,100,11088157,14685,0,1681144841,13084.602090619992,88.48977276000369,53555.231505840005 2023-04-10,16:40:43.000,100,11088194,14485,0,1681144842,13084.669453720002,88.55321492999792,53555.26644144 2023-04-10,16:40:44.000,100,11088444,14445,0,1681144843,13084.824388849993,88.6871484000003,53555.2874028 2023-04-10,16:40:45.000,100,11088271,14605,0,1681144844,13084.938906119998,88.79288534999796,53555.399196720005 2023-04-10,16:40:46.000,100,11088221,14525,0,1681144845,13085.100577559999,88.92681882000034,53555.43413232 2023-04-10,16:40:47.000,100,11088359,14445,0,1681144846,13085.18141328,89.00435925000056,53555.41317096 2023-04-10,16:40:48.000,100,11088398,14165,0,1681144847,13085.066896009994,89.10304706999887,53555.350286880006 2023-04-10,16:40:49.000,100,11088330,14165,0,1681144848,13085.087104939994,89.16648924000037,53555.32233840001 2023-04-10,16:40:50.000,100,11088357,14485,0,1681144849,13084.992796599989,89.29337358000339,53555.31535128 2023-04-10,16:40:51.000,100,11088371,14285,0,1681144850,13084.878279329998,89.2440296700006,53555.23849296 2023-04-10,16:40:52.000,100,11088359,14285,0,1681144851,13084.629035860002,89.23698054000124,53555.21054448 2023-04-10,16:40:53.000,100,11088226,14485,0,1681144852,13084.447155490001,89.18058749999909,53555.20355736001 2023-04-10,16:40:54.000,100,11088352,14325,0,1681144853,13084.453891799996,89.11714533000486,53555.19657024 2023-04-10,16:40:55.000,100,11088337,14365,0,1681144854,13084.352847149996,88.98321186000248,53555.15464752001 2023-04-10,16:40:56.000,100,11088325,14405,0,1681144855,13084.359583459991,88.86337664999883,53555.11971192 2023-04-10,16:40:57.000,100,11088373,14365,0,1681144856,13084.312429289996,88.73649231000309,53555.09875056 2023-04-10,16:40:58.000,100,11088442,14405,0,1681144857,13084.28548405,88.59550971000135,53555.09875056 2023-04-10,16:40:59.000,100,11088264,14765,0,1681144858,13084.40673763,88.48977276000369,53555.063814960005 2023-04-10,16:41:00.000,100,11088260,14565,0,1681144859,13084.575145379997,88.32059364000452,53555.126699039996 2023-04-10,16:41:01.000,100,11088240,14325,0,1681144860,13084.703135269992,88.25010234000365,53555.15464752001 2023-04-10,16:41:02.000,100,11088315,14205,0,1681144861,13084.837861469998,88.27124973000173,53555.09875056 2023-04-10,16:41:03.000,100,11088319,14525,0,1681144862,13085.087104939994,88.15141451999807,53555.13368616001 2023-04-10,16:41:04.000,100,11088340,14445,0,1681144863,13085.49801984999,88.13026713,53555.02887936 2023-04-10,16:41:05.000,100,11088271,14325,0,1681144864,13085.922407379992,88.04567757000041,53555.37823536 2023-04-10,16:41:06.000,100,11088197,14565,0,1681144865,13086.326585979994,87.81305627999973,53555.231505840005 2023-04-10,16:41:07.000,100,11088370,14285,0,1681144866,13086.878963399991,87.82010540999909,53555.15464752001 2023-04-10,16:41:08.000,100,11088262,14725,0,1681144867,13087.256196759998,87.64387716000056,53555.11971192 2023-04-10,16:41:09.000,100,11088342,14205,0,1681144868,13087.471758679989,87.39715761000116,53555.2175316 2023-04-10,16:41:10.000,100,11088401,14445,0,1681144869,13087.96350931,87.0799467600009,53555.34329976001 2023-04-10,16:41:11.000,100,11088277,14245,0,1681144870,13088.084762890001,86.72044113000447,53555.15464752001 2023-04-10,16:41:12.000,100,11088350,14285,0,1681144871,13088.071290269996,86.69929373999912,53555.25246720001 2023-04-10,16:41:13.000,100,11088326,14405,0,1681144872,13088.010663479996,86.4878198400038,53555.26644144 2023-04-10,16:41:14.000,100,11088161,14285,0,1681144873,13087.80183787,86.45257418999972,53555.280415680005 2023-04-10,16:41:15.000,100,11088367,14205,0,1681144874,13087.370714029988,86.36798463000014,53555.36426112 2023-04-10,16:41:16.000,100,11088387,14485,0,1681144875,13086.986744360001,86.3397881100027,53555.25246720001 2023-04-10,16:41:17.000,100,11088328,14285,0,1681144876,13086.44110325,86.36798463000014,53555.294389919996 2023-04-10,16:41:18.000,100,11088312,14645,0,1681144877,13085.875253209997,86.35388637000142,53555.2874028 2023-04-10,16:41:19.000,100,11088319,14285,0,1681144878,13085.30266686,86.38913201999821,53555.25945432 2023-04-10,16:41:20.000,100,11088400,14285,0,1681144879,13084.797443609998,86.41732854000293,53555.329325520004 2023-04-10,16:41:21.000,100,11088377,14685,0,1681144880,13084.29895666999,86.38208288999886,53555.2874028 2023-04-10,16:41:22.000,100,11088389,14685,0,1681144881,13083.813942349989,86.48077071000444,53555.280415680005 2023-04-10,16:41:23.000,100,11088374,14565,0,1681144882,13083.436708989997,86.46667244999844,53555.063814960005 2023-04-10,16:41:24.000,100,11088300,14405,0,1681144883,13083.140311349991,86.57240940000338,53555.09176344 2023-04-10,16:41:25.000,100,11088409,14405,0,1681144884,13082.911276809995,86.66404809000232,53555.05682784001 2023-04-10,16:41:26.000,100,11088419,14405,0,1681144885,13082.80349585,86.87552198999765,53555.09875056 2023-04-10,16:41:27.000,100,11088402,14485,0,1681144886,13082.574461309989,86.98125894000259,53554.80529152 2023-04-10,16:41:28.000,100,11088269,14805,0,1681144887,13082.493625589988,87.31961718000093,53554.86118848 2023-04-10,16:41:29.000,100,11088321,14685,0,1681144888,13082.567724999994,87.53109108000353,53554.728433200005 2023-04-10,16:41:30.000,100,11088353,14485,0,1681144889,13082.682242269999,87.81305627999973,53554.679523360006 2023-04-10,16:41:31.000,100,11088378,14565,0,1681144890,13082.709187509994,88.03157931000169,53554.64458776 2023-04-10,16:41:32.000,100,11088357,14605,0,1681144891,13082.729396439994,88.25010234000365,53554.63061352001 2023-04-10,16:41:33.000,100,11088298,14285,0,1681144892,13082.77655060999,88.44747798000026,53554.58170368001 2023-04-10,16:41:34.000,100,11088366,14725,0,1681144893,13082.830441089995,88.62370622999879,53554.63760064 2023-04-10,16:41:35.000,100,11088286,14565,0,1681144894,13082.870858949995,88.62370622999879,53554.64458776 2023-04-10,16:41:36.000,100,11088322,14365,0,1681144895,13082.830441089995,88.86337664999883,53554.64458776 2023-04-10,16:41:37.000,100,11088406,14405,0,1681144896,13082.79675953999,88.94091707999905,53554.65157488001 2023-04-10,16:41:38.000,100,11088418,14445,0,1681144897,13082.702451199999,89.02550663999864,53554.57471656 2023-04-10,16:41:39.000,100,11088357,14605,0,1681144898,13082.655297029989,89.22993141000188,53554.61663928 2023-04-10,16:41:40.000,100,11088363,14565,0,1681144899,13082.702451199999,89.29337358000339,53554.728433200005 2023-04-10,16:41:41.000,100,11088348,14405,0,1681144900,13082.729396439994,89.41320878999977,53554.74240744 2023-04-10,16:41:42.000,100,11088286,14565,0,1681144901,13082.82370478,89.48370009000064,53554.75638168 2023-04-10,16:41:43.000,100,11088315,14405,0,1681144902,13082.911276809995,89.65992833999917,53554.791317279996 2023-04-10,16:41:44.000,100,11088313,14285,0,1681144903,13083.200938139991,89.72337051000068,53554.9031112 2023-04-10,16:41:45.000,100,11088316,14365,0,1681144904,13083.403027439992,89.74451789999875,53554.92407256 2023-04-10,16:41:46.000,100,11088416,14245,0,1681144905,13083.564698879993,89.7374687699994,53554.95202104 2023-04-10,16:41:47.000,100,11088309,14285,0,1681144906,13083.739842939998,89.8009109400009,53555.05682784001 2023-04-10,16:41:48.000,100,11088467,14445,0,1681144907,13084.02276796,89.78681268000219,53554.97996952 2023-04-10,16:41:49.000,100,11088436,14405,0,1681144908,13084.19791201999,89.85730398000305,53554.96599528001 2023-04-10,16:41:50.000,100,11088532,14365,0,1681144909,13084.359583459991,89.7022231200026,53555.02887936 2023-04-10,16:41:51.000,100,11088542,14285,0,1681144910,13084.440419179991,89.63173182000173,53555.063814960005 2023-04-10,16:41:52.000,100,11088344,14245,0,1681144911,13084.31916559999,89.68812486000388,53554.96599528001 2023-04-10,16:41:53.000,100,11088393,14565,0,1681144912,13084.400001319991,89.54714226000215,53555.00093088 2023-04-10,16:41:54.000,100,11088242,14205,0,1681144913,13084.292220359996,89.30042271000275,53555.17560888001 2023-04-10,16:41:55.000,100,11088328,14285,0,1681144914,13084.28548405,89.27222618999804,53555.13368616001 2023-04-10,16:41:56.000,100,11088088,14485,0,1681144915,13084.211384639995,88.98321186000248,53555.00791800001 2023-04-10,16:41:57.000,100,11088160,14205,0,1681144916,13084.150757849995,88.88452404000418,53555.10573768001 2023-04-10,16:41:58.000,100,11088284,14565,0,1681144917,13084.08339475,88.5038710200024,53555.02887936 2023-04-10,16:41:59.000,100,11088266,14445,0,1681144918,13084.05644950999,88.32059364000452,53555.10573768001 2023-04-10,16:42:00.000,100,11088372,14325,0,1681144919,13084.17770308999,88.0950214800032,53555.10573768001 2023-04-10,16:42:01.000,100,11088346,14765,0,1681144920,13084.24506619,87.8342036699978,53554.93804680001 2023-04-10,16:42:02.000,100,11088287,14525,0,1681144921,13084.32590191,87.55223847000161,53554.88913696001 2023-04-10,16:42:03.000,100,11088344,14485,0,1681144922,13084.474100729996,87.26322413999878,53554.95202104 2023-04-10,16:42:04.000,100,11088409,14525,0,1681144923,13084.757025749997,87.09404501999961,53554.86817560001 2023-04-10,16:42:05.000,100,11088354,14645,0,1681144924,13084.945642429993,86.896669380003,53554.91708544001 2023-04-10,16:42:06.000,100,11088324,14605,0,1681144925,13085.167940659994,86.66404809000232,53554.81926576001 2023-04-10,16:42:07.000,100,11088414,14565,0,1681144926,13085.309403169995,86.38208288999886,53554.85420136 2023-04-10,16:42:08.000,100,11088329,14605,0,1681144927,13085.50475616,86.20585464000033,53554.86118848 2023-04-10,16:42:09.000,100,11088229,14605,0,1681144928,13085.37676626999,85.98733160999836,53554.87516272 2023-04-10,16:42:10.000,100,11088311,14525,0,1681144929,13085.289194239995,85.82520161999855,53554.79830440001 2023-04-10,16:42:11.000,100,11088341,14525,0,1681144930,13085.127522799994,85.64192424000066,53554.91708544001 2023-04-10,16:42:12.000,100,11088336,14485,0,1681144931,13084.783970989993,85.49389250999957,53554.81926576001 2023-04-10,16:42:13.000,100,11088284,14485,0,1681144932,13084.32590191,85.27536948000488,53554.791317279996 2023-04-10,16:42:14.000,100,11088281,14485,0,1681144933,13083.9823501,85.23307470000145,53554.88214984 2023-04-10,16:42:15.000,100,11088332,14445,0,1681144934,13083.517544709997,85.15553427000123,53554.847214240006 2023-04-10,16:42:16.000,100,11088404,14605,0,1681144935,13083.02579408,85.14143601000251,53554.88913696001 2023-04-10,16:42:17.000,100,11088281,14445,0,1681144936,13082.412789870003,85.07094471000164,53554.73542032 2023-04-10,16:42:18.000,100,11088287,14565,0,1681144937,13081.873885069996,85.10619035999844,53554.68651048 2023-04-10,16:42:19.000,100,11088292,14565,0,1681144938,13081.422552299999,85.19782905000466,53554.63760064 2023-04-10,16:42:20.000,100,11088328,14165,0,1681144939,13081.173308830002,85.2260255700021,53554.60266504001 2023-04-10,16:42:21.000,100,11088376,14405,0,1681144940,13080.971219530002,85.2894677400036,53554.623626399996 2023-04-10,16:42:22.000,100,11088346,14365,0,1681144941,13080.876911189996,85.31766426000104,53554.46292264001 2023-04-10,16:42:23.000,100,11088298,14245,0,1681144942,13080.937537979997,85.31766426000104,53554.47689688 2023-04-10,16:42:24.000,100,11088358,14485,0,1681144943,13081.260880859998,85.37405730000319,53554.38606432001 2023-04-10,16:42:25.000,100,11088252,14805,0,1681144944,13081.51686063999,85.37405730000319,53554.3790772 2023-04-10,16:42:26.000,100,11088343,14285,0,1681144945,13082.075974369996,85.52913816000364,53554.288244639996 2023-04-10,16:42:27.000,100,11088314,14525,0,1681144946,13082.80349585,85.39520469000126,53554.21837344001 2023-04-10,16:42:28.000,100,11088291,14445,0,1681144947,13083.510808400002,85.39520469000126,53554.155489360004 2023-04-10,16:42:29.000,100,11088307,14405,0,1681144948,13084.05644950999,85.45864686000277,53554.18343784 2023-04-10,16:42:30.000,100,11088190,14365,0,1681144949,13084.689662650002,85.3881555600019,53554.26029616 2023-04-10,16:42:31.000,100,11088302,14245,0,1681144950,13085.25551268999,85.35290990999783,53554.26728328001 2023-04-10,16:42:32.000,100,11088378,14405,0,1681144951,13085.706845460001,85.21192731000338,53554.309206 2023-04-10,16:42:33.000,100,11088308,14525,0,1681144952,13085.686636530001,85.03569906000484,53554.35112872 2023-04-10,16:42:34.000,100,11088408,14445,0,1681144953,13085.666427600001,84.90881472000183,53554.43497416001 2023-04-10,16:42:35.000,100,11088312,14565,0,1681144954,13085.37676626999,84.73963560000266,53554.58170368001 2023-04-10,16:42:36.000,100,11088277,14285,0,1681144955,13084.797443609998,84.80307777000417,53554.490871120004 2023-04-10,16:42:37.000,100,11088152,14565,0,1681144956,13084.14402154,84.78897950999817,53554.48388400001 2023-04-10,16:42:38.000,100,11088482,14405,0,1681144957,13083.423236369992,84.87356906999776,53554.58170368001 2023-04-10,16:42:39.000,100,11088126,14325,0,1681144958,13082.648560719994,84.74668473000202,53554.63061352001 2023-04-10,16:42:40.000,100,11088247,14485,0,1681144959,13081.921039239991,84.66914430000179,53554.59567792 2023-04-10,16:42:41.000,100,11088424,14365,0,1681144960,13081.308035029993,84.70438994999859,53554.56772944 2023-04-10,16:42:42.000,100,11088322,14365,0,1681144961,13080.64114033999,84.64799691000371,53554.4489484 2023-04-10,16:42:43.000,100,11088371,14405,0,1681144962,13079.980981959998,84.63389864999772,53554.455935519996 2023-04-10,16:42:44.000,100,11088271,14485,0,1681144963,13079.42186822999,84.57045648000349,53554.288244639996 2023-04-10,16:42:45.000,100,11088387,14285,0,1681144964,13079.024425939999,84.47881779000454,53554.26728328001 2023-04-10,16:42:46.000,100,11088323,14565,0,1681144965,13078.741500919998,84.4858669200039,53554.26728328001 2023-04-10,16:42:47.000,100,11088308,14485,0,1681144966,13078.411421730001,84.60570213000028,53554.14850224001 2023-04-10,16:42:48.000,100,11088319,14405,0,1681144967,13078.350794940001,84.59160387000156,53554.02273408 2023-04-10,16:42:49.000,100,11088301,14205,0,1681144968,13078.384476489991,84.59160387000156,53554.0646568 2023-04-10,16:42:50.000,100,11088270,14485,0,1681144969,13078.411421730001,84.619800389999,53553.86203032001 2023-04-10,16:42:51.000,100,11088335,14405,0,1681144970,13078.539411619997,84.66914430000179,53553.79215912001 2023-04-10,16:42:52.000,100,11088297,14565,0,1681144971,13078.680874129997,84.71848821000458,53553.68735232 2023-04-10,16:42:53.000,100,11088363,14285,0,1681144972,13078.889699739993,84.80307777000417,53553.62446824001 2023-04-10,16:42:54.000,100,11088417,14525,0,1681144973,13079.32755989,84.82422516000224,53553.75722352 2023-04-10,16:42:55.000,100,11088215,14365,0,1681144974,13079.644166459992,84.96520776000398,53553.71530080001 2023-04-10,16:42:56.000,100,11088305,14245,0,1681144975,13079.987718269993,85.05684645000292,53553.73626216 2023-04-10,16:42:57.000,100,11088305,14445,0,1681144976,13080.236961739989,85.21897644000273,53553.70831368 2023-04-10,16:42:58.000,100,11088372,14205,0,1681144977,13080.38516056,85.47979425000085,53553.77818488 2023-04-10,16:42:59.000,100,11088395,14605,0,1681144978,13080.54009568999,85.62782598000194,53553.771197760005 2023-04-10,16:43:00.000,100,11088305,14485,0,1681144979,13080.721976059991,85.8463490100039,53553.841068960006 2023-04-10,16:43:01.000,100,11088256,14285,0,1681144980,13080.823020709991,86.08601943000394,53553.841068960006 2023-04-10,16:43:02.000,100,11088290,14565,0,1681144981,13080.944274289992,86.31159158999799,53553.88299168001 2023-04-10,16:43:03.000,100,11088373,14525,0,1681144982,13081.146363589993,86.48077071000444,53553.9249144 2023-04-10,16:43:04.000,100,11088387,14325,0,1681144983,13081.388870749994,86.66404809000232,53554.05068256001 2023-04-10,16:43:05.000,100,11088398,14325,0,1681144984,13081.6246416,86.81912895000278,53554.03670832 2023-04-10,16:43:06.000,100,11088369,14525,0,1681144985,13081.873885069996,86.92486590000044,53554.18343784 2023-04-10,16:43:07.000,100,11088280,14325,0,1681144986,13082.055765439996,87.05879937000282,53554.176450720006 2023-04-10,16:43:08.000,100,11088266,14565,0,1681144987,13082.129864850001,87.15043806000176,53554.18343784 2023-04-10,16:43:09.000,100,11088311,14565,0,1681144988,13082.224173189992,87.36191196000436,53554.274270400005 2023-04-10,16:43:10.000,100,11088290,14485,0,1681144989,13082.318481529997,87.44650152000395,53554.35112872 2023-04-10,16:43:11.000,100,11088422,14565,0,1681144990,13082.257854739997,87.54518934000225,53554.38606432001 2023-04-10,16:43:12.000,100,11088396,14685,0,1681144991,13082.230909500002,87.68617194000399,53554.511832480006 2023-04-10,16:43:13.000,100,11088376,14525,0,1681144992,13082.109655920001,87.90469496999867,53554.46990976 2023-04-10,16:43:14.000,100,11088394,14605,0,1681144993,13082.035556509996,88.08797235000384,53554.54676808 2023-04-10,16:43:15.000,100,11088299,14565,0,1681144994,13082.008611270001,88.2923971199998,53554.54676808 2023-04-10,16:43:16.000,100,11088326,14525,0,1681144995,13081.90756662,88.43337972000154,53554.56772944 2023-04-10,16:43:17.000,100,11088332,14365,0,1681144996,13081.90756662,88.58846058000199,53554.53279384001 2023-04-10,16:43:18.000,100,11088285,14565,0,1681144997,13081.8267309,88.77173795999988,53554.66554912 2023-04-10,16:43:19.000,100,11088352,14565,0,1681144998,13081.71894993999,88.94091707999905,53554.61663928 2023-04-10,16:43:20.000,100,11088295,14205,0,1681144999,13081.712213629995,89.032555769998,53554.60266504001 2023-04-10,16:43:21.000,100,11088239,14325,0,1681145000,13081.631377909995,89.22288228000252,53554.67253624001 2023-04-10,16:43:22.000,100,11088325,14445,0,1681145001,13081.651586839995,89.31452097000147,53554.511832480006 2023-04-10,16:43:23.000,100,11088325,14365,0,1681145002,13081.68526839,89.40615966000041,53554.46990976 2023-04-10,16:43:24.000,100,11088442,14405,0,1681145003,13081.79978565999,89.51189660999808,53554.42099992 2023-04-10,16:43:25.000,100,11088297,14445,0,1681145004,13082.069238060001,89.63173182000173,53554.49785824 2023-04-10,16:43:26.000,100,11088326,14285,0,1681145005,13082.325217839993,89.61058443000366,53554.41401280001 2023-04-10,16:43:27.000,100,11088386,14285,0,1681145006,13082.688978579994,89.79386181000154,53554.46990976 2023-04-10,16:43:28.000,100,11088339,14205,0,1681145007,13083.06621194,89.88550050000049,53554.441961280005 2023-04-10,16:43:29.000,100,11088335,14205,0,1681145008,13083.396291129997,89.99828658000479,53554.36510296001 2023-04-10,16:43:30.000,100,11088373,14325,0,1681145009,13083.813942349989,90.07582700999774,53554.3790772 2023-04-10,16:43:31.000,100,11088350,14485,0,1681145010,13084.231593569995,90.1604165700046,53554.37209008 2023-04-10,16:43:32.000,100,11088290,14205,0,1681145011,13084.561672759992,90.2591043900029,53554.455935519996 2023-04-10,16:43:33.000,100,11088271,14605,0,1681145012,13084.905224569993,90.32959569000377,53554.46990976 2023-04-10,16:43:34.000,100,11088315,14365,0,1681145013,13085.30266686,90.36484134000057,53554.53279384001 2023-04-10,16:43:35.000,100,11088244,14485,0,1681145014,13085.49801984999,90.23090786999819,53554.57471656 2023-04-10,16:43:36.000,100,11088220,14405,0,1681145015,13085.612537119996,90.12517092000053,53554.65157488001 2023-04-10,16:43:37.000,100,11088265,14525,0,1681145016,13085.639482359991,89.87845137000113,53554.63061352001 2023-04-10,16:43:38.000,100,11088352,14485,0,1681145017,13085.48454723,89.69517399000324,53554.73542032 2023-04-10,16:43:39.000,100,11088293,14365,0,1681145018,13085.25551268999,89.51894574000471,53554.74939456001 2023-04-10,16:43:40.000,100,11088281,14605,0,1681145019,13084.898488259998,89.16648924000037,53554.73542032 2023-04-10,16:43:41.000,100,11088265,14405,0,1681145020,13084.447155490001,88.88452404000418,53554.80529152 2023-04-10,16:43:42.000,100,11088265,14525,0,1681145021,13083.948668549994,88.66600101000222,53554.78433016 2023-04-10,16:43:43.000,100,11088316,14485,0,1681145022,13083.450181610002,88.39108493999811,53554.826252880004 2023-04-10,16:43:44.000,100,11088359,14525,0,1681145023,13083.012321459995,88.13026713,53554.80529152 2023-04-10,16:43:45.000,100,11088152,14565,0,1681145024,13082.560988689998,87.9469897500021,53554.826252880004 2023-04-10,16:43:46.000,100,11088346,14445,0,1681145025,13082.446471419993,87.72846672000014,53554.70747184 2023-04-10,16:43:47.000,100,11088335,14445,0,1681145026,13082.365635699993,87.62977890000184,53554.66554912 2023-04-10,16:43:48.000,100,11088326,14485,0,1681145027,13082.298272599997,87.41830499999924,53554.57471656 2023-04-10,16:43:49.000,100,11088240,14485,0,1681145028,13082.507098209993,87.23502762000135,53554.54676808 2023-04-10,16:43:50.000,100,11088311,14445,0,1681145029,13082.83717739999,87.10814327999833,53554.5188196 2023-04-10,16:43:51.000,100,11088340,14365,0,1681145030,13083.140311349991,87.0447011100041,53554.50484536001 2023-04-10,16:43:52.000,100,11088304,14485,0,1681145031,13083.429972680002,86.85437459999957,53554.53978096 2023-04-10,16:43:53.000,100,11088273,14685,0,1681145032,13083.692688769988,86.79093242999807,53554.43497416001 2023-04-10,16:43:54.000,100,11088322,14325,0,1681145033,13084.04297689,86.71339199999784,53554.511832480006 2023-04-10,16:43:55.000,100,11088367,14445,0,1681145034,13084.272011429995,86.6499498300036,53554.47689688 2023-04-10,16:43:56.000,100,11088306,14525,0,1681145035,13084.33937452999,86.57240940000338,53554.53978096 2023-04-10,16:43:57.000,100,11088314,14485,0,1681145036,13084.359583459991,86.54421287999867,53554.52580672 2023-04-10,16:43:58.000,100,11088289,14445,0,1681145037,13084.25853880999,86.40323028000421,53554.609652160005 2023-04-10,16:43:59.000,100,11088391,14445,0,1681145038,13084.01603164999,86.31864072000462,53554.609652160005 2023-04-10,16:44:00.000,100,11088324,14525,0,1681145039,13083.813942349989,86.13536333999946,53554.73542032 2023-04-10,16:44:01.000,100,11088324,14365,0,1681145040,13083.470390540002,86.07192116999795,53554.658562000004 2023-04-10,16:44:02.000,100,11088278,14405,0,1681145041,13083.02579408,85.95208596000157,53554.63061352001 2023-04-10,16:44:03.000,100,11088328,14405,0,1681145042,13082.662033339999,85.89569291999942,53554.57471656 2023-04-10,16:44:04.000,100,11088357,14485,0,1681145043,13082.197227949997,85.6842190200041,53554.66554912 2023-04-10,16:44:05.000,100,11088329,14725,0,1681145044,13081.80652197,85.60667859000387,53554.64458776 2023-04-10,16:44:06.000,100,11088227,14405,0,1681145045,13081.395607059989,85.47274512000149,53554.6934976 2023-04-10,16:44:07.000,100,11088334,14245,0,1681145046,13080.930801670002,85.37405730000319,53554.658562000004 2023-04-10,16:44:08.000,100,11088294,14525,0,1681145047,13080.492941519995,85.29651687000296,53554.609652160005 2023-04-10,16:44:09.000,100,11088222,14365,0,1681145048,13080.135917089989,85.26832034999825,53554.60266504001 2023-04-10,16:44:10.000,100,11088311,14405,0,1681145049,13079.778892659997,85.20487818000402,53554.52580672 2023-04-10,16:44:11.000,100,11088348,14485,0,1681145050,13079.495967639996,85.25422208999953,53554.47689688 2023-04-10,16:44:12.000,100,11088355,14525,0,1681145051,13079.233251549995,85.35290990999783,53554.3790772 2023-04-10,16:44:13.000,100,11088283,14365,0,1681145052,13079.051371179994,85.43045033999806,53554.37209008 2023-04-10,16:44:14.000,100,11088323,14405,0,1681145053,13079.03789855999,85.47979425000085,53554.36510296001 2023-04-10,16:44:15.000,100,11088304,14205,0,1681145054,13079.017689629989,85.55733468000108,53554.33715448001 2023-04-10,16:44:16.000,100,11088238,14285,0,1681145055,13079.051371179994,85.69126815000345,53554.36510296001 2023-04-10,16:44:17.000,100,11088307,14045,0,1681145056,13078.990744389994,85.78995597000176,53554.25330904 2023-04-10,16:44:18.000,100,11088274,14525,0,1681145057,13078.903172359998,85.90979117999814,53554.14151512 2023-04-10,16:44:19.000,100,11088458,14205,0,1681145058,13078.930117599994,86.04372465000051,53554.21837344001 2023-04-10,16:44:20.000,100,11088279,14525,0,1681145059,13078.930117599994,86.11421595000138,53554.08561816 2023-04-10,16:44:21.000,100,11088285,14325,0,1681145060,13078.876227119988,86.29749332999927,53554.11356664 2023-04-10,16:44:22.000,100,11088462,14525,0,1681145061,13078.808864019993,86.31864072000462,53554.04369544 2023-04-10,16:44:23.000,100,11088477,14165,0,1681145062,13078.579829479997,86.40323028000421,53553.97382424 2023-04-10,16:44:24.000,100,11088331,14405,0,1681145063,13078.485521139992,86.438475930001,53554.00177272001 2023-04-10,16:44:25.000,100,11088429,14405,0,1681145064,13078.337322319996,86.438475930001,53553.87600456 2023-04-10,16:44:26.000,100,11088171,14365,0,1681145065,13078.350794940001,86.51601636000123,53554.01574696 2023-04-10,16:44:27.000,100,11088312,14285,0,1681145066,13078.397949109996,86.67814635000104,53553.83408184001 2023-04-10,16:44:28.000,100,11088333,14485,0,1681145067,13078.236277669996,86.67109722000168,53553.74324928001 2023-04-10,16:44:29.000,100,11088414,14205,0,1681145068,13078.478784829997,86.896669380003,53553.652416720004 2023-04-10,16:44:30.000,100,11088133,14565,0,1681145069,13078.653928890002,86.97420981000323,53553.62446824001 2023-04-10,16:44:31.000,100,11088373,14565,0,1681145070,13078.788655089993,87.1433889300024,53553.610494 2023-04-10,16:44:32.000,100,11088386,14485,0,1681145071,13078.984008079999,87.15748719000112,53553.63145536 2023-04-10,16:44:33.000,100,11088425,14485,0,1681145072,13079.172624759995,87.34781369999837,53553.64542960001 2023-04-10,16:44:34.000,100,11088373,14365,0,1681145073,13079.273669409995,87.35486282999773,53553.505687200006 2023-04-10,16:44:35.000,100,11088287,14245,0,1681145074,13079.293878339995,87.40420674000052,53553.54760992001 2023-04-10,16:44:36.000,100,11088305,14245,0,1681145075,13079.28714203,87.38305935000244,53553.484725840004 2023-04-10,16:44:37.000,100,11088327,14565,0,1681145076,13079.213042619995,87.58043498999905,53553.47773872001 2023-04-10,16:44:38.000,100,11088283,14565,0,1681145077,13079.07831641999,87.50289455999882,53553.505687200006 2023-04-10,16:44:39.000,100,11088330,14405,0,1681145078,13078.829072949993,87.58043498999905,53553.51267432 2023-04-10,16:44:40.000,100,11088350,14445,0,1681145079,13078.626983649992,87.55223847000161,53553.5406228 2023-04-10,16:44:41.000,100,11088320,14565,0,1681145080,13078.377740179996,87.56633673000033,53553.58953264 2023-04-10,16:44:42.000,100,11088302,14445,0,1681145081,13078.094815159995,87.62272977000248,53553.44979024001 2023-04-10,16:44:43.000,100,11088339,14245,0,1681145082,13077.87925323999,87.64387716000056,53553.40786752001 2023-04-10,16:44:44.000,100,11088337,14405,0,1681145083,13077.650218699993,87.77076150000357,53553.37991904001 2023-04-10,16:44:45.000,100,11088358,14445,0,1681145084,13077.535701430003,87.8483019300038,53553.34498344 2023-04-10,16:44:46.000,100,11088305,14245,0,1681145085,13077.549174049993,87.9822353999989,53553.37293192 2023-04-10,16:44:47.000,100,11088292,14445,0,1681145086,13077.549174049993,88.14436538999871,53553.2960736 2023-04-10,16:44:48.000,100,11088346,14485,0,1681145087,13077.515492500002,88.25715147000301,53553.219215280005 2023-04-10,16:44:49.000,100,11088325,14405,0,1681145088,13077.589591909993,88.41223233000346,53553.19825392 2023-04-10,16:44:50.000,100,11088279,14485,0,1681145089,13077.704109179998,88.52501841000048,53553.19825392 2023-04-10,16:44:51.000,100,11088382,14565,0,1681145090,13077.798417519989,88.75763970000116,53553.20524104 2023-04-10,16:44:52.000,100,11088327,14485,0,1681145091,13077.83883537999,88.87042577999819,53553.08646 2023-04-10,16:44:53.000,100,11088397,14605,0,1681145092,13077.872516929994,88.9973101200012,53553.03755016 2023-04-10,16:44:54.000,100,11088307,14325,0,1681145093,13077.98029788999,89.07485055000143,53553.07248576001 2023-04-10,16:44:55.000,100,11088310,14645,0,1681145094,13077.953352649994,89.25107879999996,53553.07947288 2023-04-10,16:44:56.000,100,11088344,14525,0,1681145095,13077.973561579995,89.30747184000211,53553.12838272 2023-04-10,16:44:57.000,100,11088364,14325,0,1681145096,13077.96008895999,89.43435617999785,53553.07248576001 2023-04-10,16:44:58.000,100,11088312,14405,0,1681145097,13077.91967109999,89.54714226000215,53553.100434240005 2023-04-10,16:44:59.000,100,11088320,14445,0,1681145098,13077.885989549999,89.64583008000045,53553.05851152 2023-04-10,16:45:00.000,100,11088267,14485,0,1681145099,13077.953352649994,89.65287920999981,53553.1563312 2023-04-10,16:45:01.000,100,11088350,14365,0,1681145100,13077.953352649994,89.65992833999917,53553.170305440006 2023-04-10,16:45:02.000,100,11088312,14325,0,1681145101,13077.96008895999,89.68107573000452,53553.219215280005 2023-04-10,16:45:03.000,100,11088387,14205,0,1681145102,13077.953352649994,89.75156702999811,53553.23318952 2023-04-10,16:45:04.000,100,11088347,14365,0,1681145103,13077.9870342,89.75156702999811,53553.20524104 2023-04-10,16:45:05.000,100,11088236,14405,0,1681145104,13078.02071574999,89.8361565899977,53553.170305440006 2023-04-10,16:45:06.000,100,11088355,14245,0,1681145105,13078.02071574999,89.85730398000305,53553.12139560001 2023-04-10,16:45:07.000,100,11088389,14405,0,1681145106,13078.02071574999,89.89959875999921,53553.170305440006 2023-04-10,16:45:08.000,100,11088364,14285,0,1681145107,13078.034188369995,89.948942670002,53553.11440848001 2023-04-10,16:45:09.000,100,11088294,14645,0,1681145108,13078.08807885,89.95599180000136,53553.051524400005 2023-04-10,16:45:10.000,100,11088240,14565,0,1681145109,13078.296904459996,89.96304093000072,53553.1563312 2023-04-10,16:45:11.000,100,11088265,14565,0,1681145110,13078.397949109996,89.8502548500037,53553.13536984 2023-04-10,16:45:12.000,100,11088325,14445,0,1681145111,13078.478784829997,89.82205832999898,53553.170305440006 2023-04-10,16:45:13.000,100,11088265,14565,0,1681145112,13078.485521139992,89.72337051000068,53553.07947288 2023-04-10,16:45:14.000,100,11088304,14525,0,1681145113,13078.546147929992,89.68107573000452,53553.13536984 2023-04-10,16:45:15.000,100,11088274,14485,0,1681145114,13078.546147929992,89.63173182000173,53553.19825392 2023-04-10,16:45:16.000,100,11088320,14765,0,1681145115,13078.465312209992,89.59648616999766,53553.26113800001 2023-04-10,16:45:17.000,100,11088252,14245,0,1681145116,13078.465312209992,89.56828965000022,53553.28908648001 2023-04-10,16:45:18.000,100,11088313,14125,0,1681145117,13078.492257450001,89.5894370399983,53553.337996320006 2023-04-10,16:45:19.000,100,11088399,14565,0,1681145118,13078.613511030002,89.51894574000471,53553.4008804 2023-04-10,16:45:20.000,100,11088292,14405,0,1681145119,13078.674137820002,89.5541913900015,53553.39389328 2023-04-10,16:45:21.000,100,11088428,14645,0,1681145120,13078.701083059997,89.47665096000128,53553.46376448 2023-04-10,16:45:22.000,100,11088299,14285,0,1681145121,13078.788655089993,89.61763356000301,53553.337996320006 2023-04-10,16:45:23.000,100,11088417,14485,0,1681145122,13078.936853909989,89.63878095000109,53553.37991904001 2023-04-10,16:45:24.000,100,11088259,14405,0,1681145123,13079.152415829994,89.62468269000237,53553.484725840004 2023-04-10,16:45:25.000,100,11088318,14405,0,1681145124,13079.273669409995,89.74451789999875,53553.44280312 2023-04-10,16:45:26.000,100,11088387,14405,0,1681145125,13079.48249501999,89.79386181000154,53553.484725840004 2023-04-10,16:45:27.000,100,11088340,14565,0,1681145126,13079.691320630001,89.84320572000433,53553.484725840004 2023-04-10,16:45:28.000,100,11088337,14685,0,1681145127,13079.900146239997,89.8009109400009,53553.46376448 2023-04-10,16:45:29.000,100,11088343,14405,0,1681145128,13080.189807569994,89.80796007000026,53553.4707516 2023-04-10,16:45:30.000,100,11088363,14285,0,1681145129,13080.47946889999,89.8502548500037,53553.42882888001 2023-04-10,16:45:31.000,100,11088315,14325,0,1681145130,13080.782602849991,89.75156702999811,53553.386906160005 2023-04-10,16:45:32.000,100,11088341,14565,0,1681145131,13081.045318939992,89.75156702999811,53553.35895768001 2023-04-10,16:45:33.000,100,11088338,14725,0,1681145132,13081.442761229999,89.73041964000004,53553.32402208 2023-04-10,16:45:34.000,100,11088322,14365,0,1681145133,13081.92777555,89.64583008000045,53553.40786752001 2023-04-10,16:45:35.000,100,11088394,14565,0,1681145134,13082.338690459997,89.54009313000279,53553.37293192 2023-04-10,16:45:36.000,100,11088302,14485,0,1681145135,13082.655297029989,89.46960183000192,53553.40786752001 2023-04-10,16:45:37.000,100,11088383,14485,0,1681145136,13082.911276809995,89.37796314000298,53553.35895768001 2023-04-10,16:45:38.000,100,11088377,14205,0,1681145137,13082.99884883999,89.32157010000083,53553.33100920001 2023-04-10,16:45:39.000,100,11088402,14525,0,1681145138,13083.05947562999,89.11009619999822,53553.37991904001 2023-04-10,16:45:40.000,100,11088357,14485,0,1681145139,13083.00558515,88.91976969000098,53553.386906160005 2023-04-10,16:45:41.000,100,11088349,14445,0,1681145140,13082.722660129999,88.7505905700018,53553.41485464 2023-04-10,16:45:42.000,100,11088359,14605,0,1681145141,13082.338690459997,88.46157623999898,53553.35197056 2023-04-10,16:45:43.000,100,11088272,14485,0,1681145142,13081.894093999996,88.10207061000256,53553.30306072 2023-04-10,16:45:44.000,100,11088292,14325,0,1681145143,13081.321507649998,87.89764583999931,53553.39389328 2023-04-10,16:45:45.000,100,11088327,14205,0,1681145144,13080.553568309995,87.58043498999905,53553.170305440006 2023-04-10,16:45:46.000,100,11088287,14205,0,1681145145,13079.805837899992,87.27027326999814,53553.24017664001 2023-04-10,16:45:47.000,100,11088342,14445,0,1681145146,13079.18609738,86.98125894000259,53553.09344712001 2023-04-10,16:45:48.000,100,11088257,14645,0,1681145147,13078.397949109996,86.7838832999987,53553.03755016 2023-04-10,16:45:49.000,100,11088363,14485,0,1681145148,13077.825362759999,86.4878198400038,53553.03755016 2023-04-10,16:45:50.000,100,11088307,14525,0,1681145149,13077.374029990002,86.34683724000206,53552.93973048 2023-04-10,16:45:51.000,100,11088262,14645,0,1681145150,13077.03047818,86.28339507000055,53552.813962320004 2023-04-10,16:45:52.000,100,11088315,14645,0,1681145151,13076.794707329995,86.16355986000417,53552.72312976 2023-04-10,16:45:53.000,100,11088367,14405,0,1681145152,13076.653244819994,86.17060899000353,53552.61133584001 2023-04-10,16:45:54.000,100,11088279,14365,0,1681145153,13076.552200169994,86.12126508000074,53552.59037448001 2023-04-10,16:45:55.000,100,11088302,14605,0,1681145154,13076.579145409989,86.13536333999946,53552.59037448001 2023-04-10,16:45:56.000,100,11088324,14525,0,1681145155,13076.531991239994,86.17765812000289,53552.44364496001 2023-04-10,16:45:57.000,100,11088367,14285,0,1681145156,13076.491573379993,86.31864072000462,53552.43665784 2023-04-10,16:45:58.000,100,11088379,14205,0,1681145157,13076.585881719999,86.3750337599995,53552.40172224001 2023-04-10,16:45:59.000,100,11088394,14605,0,1681145158,13076.531991239994,86.41027941000357,53552.310889680004 2023-04-10,16:46:00.000,100,11088320,14525,0,1681145159,13076.552200169994,86.4878198400038,53552.36678664 2023-04-10,16:46:01.000,100,11088329,14565,0,1681145160,13076.444419209998,86.57240940000338,53552.27595408001 2023-04-10,16:46:02.000,100,11088401,14565,0,1681145161,13076.336638250003,86.6499498300036,53552.27595408001 2023-04-10,16:46:03.000,100,11088316,14685,0,1681145162,13076.134548950002,86.75568678000127,53552.164160160006 2023-04-10,16:46:04.000,100,11088278,14405,0,1681145163,13075.817942379996,86.79093242999807,53552.06634048001 2023-04-10,16:46:05.000,100,11088231,14605,0,1681145164,13075.44070901999,86.86142372999893,53552.12223744 2023-04-10,16:46:06.000,100,11088320,14565,0,1681145165,13075.225147099998,86.88257112000429,53552.0733276 2023-04-10,16:46:07.000,100,11088291,14365,0,1681145166,13074.888331599992,86.98125894000259,53551.94755944001 2023-04-10,16:46:08.000,100,11088293,14605,0,1681145167,13074.57172503,87.00945546000003,53551.98948216001 2023-04-10,16:46:09.000,100,11088358,14485,0,1681145168,13074.26859108,87.00240633000067,53551.91961096001 2023-04-10,16:46:10.000,100,11088248,14525,0,1681145169,13073.965457129998,86.99535720000131,53551.84275264 2023-04-10,16:46:11.000,100,11088331,14405,0,1681145170,13073.662323179997,86.97420981000323,53551.863714 2023-04-10,16:46:12.000,100,11088275,14485,0,1681145171,13073.37266185,86.93896415999916,53551.78685568 2023-04-10,16:46:13.000,100,11088339,14645,0,1681145172,13073.20425409999,86.95306241999788,53551.77288144001 2023-04-10,16:46:14.000,100,11088302,14605,0,1681145173,13073.22446302999,86.86142372999893,53551.73095872001 2023-04-10,16:46:15.000,100,11088272,14725,0,1681145174,13073.21099041,86.92486590000044,53551.70301024001 2023-04-10,16:46:16.000,100,11088289,14245,0,1681145175,13073.32550767999,86.82617808000214,53551.70301024001 2023-04-10,16:46:17.000,100,11088316,14485,0,1681145176,13073.608432699992,86.69929373999912,53551.67506176 2023-04-10,16:46:18.000,100,11088390,14725,0,1681145177,13073.837467240002,86.63585157000489,53551.58422920001 2023-04-10,16:46:19.000,100,11088322,14365,0,1681145178,13074.24164583999,86.54421287999867,53551.59820344 2023-04-10,16:46:20.000,100,11088335,14485,0,1681145179,13074.794023260001,86.26224768000247,53551.57025496 2023-04-10,16:46:21.000,100,11088324,14645,0,1681145180,13075.191465549993,86.08601943000394,53551.52134512 2023-04-10,16:46:22.000,100,11088303,14365,0,1681145181,13075.50807212,85.81110335999983,53551.640126160004 2023-04-10,16:46:23.000,100,11088357,14485,0,1681145182,13076.026767989992,85.67716989000473,53551.73095872001 2023-04-10,16:46:24.000,100,11088374,14485,0,1681145183,13076.451155519993,85.40930294999998,53551.77288144001 2023-04-10,16:46:25.000,100,11088332,14165,0,1681145184,13076.80817995,85.19077991999802,53551.77986856001 2023-04-10,16:46:26.000,100,11088258,14205,0,1681145185,13077.118050209996,84.9793060200027,53551.67506176 2023-04-10,16:46:27.000,100,11088408,14565,0,1681145186,13077.374029990002,84.78897950999817,53551.807817040004 2023-04-10,16:46:28.000,100,11088339,14565,0,1681145187,13077.421184159997,84.5845547400022,53551.863714 2023-04-10,16:46:29.000,100,11088377,14405,0,1681145188,13077.508756189993,84.34488432000217,53551.828778400006 2023-04-10,16:46:30.000,100,11088377,14485,0,1681145189,13077.603064529998,84.21799997999915,53551.91262384 2023-04-10,16:46:31.000,100,11088293,14725,0,1681145190,13077.596328219988,84.0276734700019,53551.91262384 2023-04-10,16:46:32.000,100,11088402,14405,0,1681145191,13077.589591909993,83.90783825999824,53551.90563672 2023-04-10,16:46:33.000,100,11088264,14485,0,1681145192,13077.441393089997,83.75275739999779,53551.9335852 2023-04-10,16:46:34.000,100,11088394,14485,0,1681145193,13077.313403200002,83.52013611000439,53551.98249504 2023-04-10,16:46:35.000,100,11088379,14405,0,1681145194,13077.084368659991,83.29456395000307,53551.975507920004 2023-04-10,16:46:36.000,100,11088258,14365,0,1681145195,13076.86880674,83.20997439000348,53551.96852080001 2023-04-10,16:46:37.000,100,11088371,14485,0,1681145196,13076.525254929998,83.04784440000367,53551.90563672 2023-04-10,16:46:38.000,100,11088420,14565,0,1681145197,13076.100867399997,82.94210744999873,53551.95454656 2023-04-10,16:46:39.000,100,11088284,14325,0,1681145198,13075.72363403999,83.04784440000367,53552.03140488 2023-04-10,16:46:40.000,100,11088343,14485,0,1681145199,13075.299246509989,83.04079527000431,53551.996469280006 2023-04-10,16:46:41.000,100,11088320,14325,0,1681145200,13074.841177429997,83.1112865699979,53552.045379120005 2023-04-10,16:46:42.000,100,11088332,14445,0,1681145201,13074.38310834999,83.18882699999813,53551.9335852 2023-04-10,16:46:43.000,100,11088401,14485,0,1681145202,13074.026083919998,83.259318299999,53551.926598080005 2023-04-10,16:46:44.000,100,11088518,14525,0,1681145203,13073.608432699992,83.38620264000201,53551.83576552 2023-04-10,16:46:45.000,100,11088470,14165,0,1681145204,13073.258144579995,83.46374307000224,53551.83576552 2023-04-10,16:46:46.000,100,11088309,14645,0,1681145205,13073.18404516999,83.63292219000141,53551.863714 2023-04-10,16:46:47.000,100,11088218,14405,0,1681145206,13072.968483249999,83.77390479000314,53551.90563672 2023-04-10,16:46:48.000,100,11088180,14365,0,1681145207,13072.934801699994,83.9289856500036,53551.89166248 2023-04-10,16:46:49.000,100,11088340,14485,0,1681145208,13073.096473139994,83.85144522000337,53551.84973976001 2023-04-10,16:46:50.000,100,11088425,14205,0,1681145209,13073.17057255,84.20390172000043,53551.75192008001 2023-04-10,16:46:51.000,100,11088156,14325,0,1681145210,13073.40634339999,84.16865607000364,53551.76589432 2023-04-10,16:46:52.000,100,11088531,14325,0,1681145211,13073.729686279992,84.20390172000043,53551.7239716 2023-04-10,16:46:53.000,100,11088344,14245,0,1681145212,13074.140601189989,84.10521390000213,53551.75192008001 2023-04-10,16:46:54.000,100,11088406,14445,0,1681145213,13074.63235182,84.1263612900002,53551.84973976001 2023-04-10,16:46:55.000,100,11088148,14525,0,1681145214,13075.110629829993,84.10521390000213,53551.94755944001 2023-04-10,16:46:56.000,100,11088420,14205,0,1681145215,13075.68321617999,84.07701738000469,53551.96852080001 2023-04-10,16:46:57.000,100,11088362,14445,0,1681145216,13076.201912049997,84.14045954999892,53551.94755944001 2023-04-10,16:46:58.000,100,11088275,14285,0,1681145217,13076.646508509999,84.08406651000405,53552.10826320001 2023-04-10,16:46:59.000,100,11088326,14405,0,1681145218,13077.165204379991,84.06996824999806,53552.15018592 2023-04-10,16:47:00.000,100,11088289,14485,0,1681145219,13077.697372869989,84.03472260000126,53552.25499272001 2023-04-10,16:47:01.000,100,11088329,14725,0,1681145220,13078.16891457,83.91488739000488,53552.30390256001 2023-04-10,16:47:02.000,100,11088313,14325,0,1681145221,13078.586565789992,83.86554348000209,53552.37377376001 2023-04-10,16:47:03.000,100,11088406,14405,0,1681145222,13078.781918779998,83.79505218000122,53552.49255480001 2023-04-10,16:47:04.000,100,11088350,14565,0,1681145223,13079.105261659999,83.63997132000077,53552.646271440004 2023-04-10,16:47:05.000,100,11088333,14565,0,1681145224,13079.07831641999,83.44964481000352,53552.73011688 2023-04-10,16:47:06.000,100,11088245,14725,0,1681145225,13079.03789855999,83.23817091000092,53552.80697520001 2023-04-10,16:47:07.000,100,11088349,14725,0,1681145226,13078.781918779998,83.09013917999982,53552.75806536001 2023-04-10,16:47:08.000,100,11088394,14445,0,1681145227,13078.445103279992,82.97030397000344,53552.87684640001 2023-04-10,16:47:09.000,100,11088368,14205,0,1681145228,13077.973561579995,82.89276354000322,53552.96767896 2023-04-10,16:47:10.000,100,11088325,14485,0,1681145229,13077.535701430003,82.69538789999933,53553.05851152 2023-04-10,16:47:11.000,100,11088332,14565,0,1681145230,13076.996796629996,82.66014225000254,53553.14235696001 2023-04-10,16:47:12.000,100,11088336,14445,0,1681145231,13076.505045999998,82.55440530000487,53553.06549864 2023-04-10,16:47:13.000,100,11088384,14485,0,1681145232,13075.932459650001,82.53325790999952,53553.03056304 2023-04-10,16:47:14.000,100,11088302,14365,0,1681145233,13075.535017359995,82.43457009000122,53553.03056304 2023-04-10,16:47:15.000,100,11088425,14365,0,1681145234,13075.050003039993,82.37817704999907,53553.00960168 2023-04-10,16:47:16.000,100,11088412,14605,0,1681145235,13074.719923849996,82.33588227000291,53552.89780776 2023-04-10,16:47:17.000,100,11088354,14485,0,1681145236,13074.457207759995,82.34293140000227,53552.86985928 2023-04-10,16:47:18.000,100,11088353,14645,0,1681145237,13074.248382149999,82.33588227000291,53552.8419108 2023-04-10,16:47:19.000,100,11088348,14685,0,1681145238,13074.154073809994,82.37817704999907,53552.77902672001 2023-04-10,16:47:20.000,100,11088377,14405,0,1681145239,13074.160810119989,82.38522617999843,53552.86287216 2023-04-10,16:47:21.000,100,11088308,14645,0,1681145240,13074.214700599994,82.41342270000314,53552.68819416001 2023-04-10,16:47:22.000,100,11088355,14565,0,1681145241,13074.396580969995,82.61079833999975,53552.61832296001 2023-04-10,16:47:23.000,100,11088300,14565,0,1681145242,13074.58519764999,82.73768268000276,53552.54146464001 2023-04-10,16:47:24.000,100,11088352,14285,0,1681145243,13074.847913739992,82.96325484000408,53552.62531008 2023-04-10,16:47:25.000,100,11088371,14405,0,1681145244,13075.177992929988,83.16767961000005,53552.58338736 2023-04-10,16:47:26.000,100,11088255,14605,0,1681145245,13075.58890784,83.44259568000416,53552.562426 2023-04-10,16:47:27.000,100,11088269,14405,0,1681145246,13075.993086440001,83.77390479000314,53552.56941312001 2023-04-10,16:47:28.000,100,11088290,14325,0,1681145247,13076.410737659993,84.0629191199987,53552.51351616 2023-04-10,16:47:29.000,100,11088413,14205,0,1681145248,13076.80817995,84.26029476000258,53552.62531008 2023-04-10,16:47:30.000,100,11088184,14325,0,1681145249,13077.118050209996,84.4858669200039,53552.69518128 2023-04-10,16:47:31.000,100,11088291,14365,0,1681145250,13077.475074640002,84.81717603000288,53552.63928432001 2023-04-10,16:47:32.000,100,11088368,14245,0,1681145251,13077.623273459998,84.95815863000462,53552.70915552001 2023-04-10,16:47:33.000,100,11088375,14365,0,1681145252,13078.094815159995,85.16963252999994,53552.813962320004 2023-04-10,16:47:34.000,100,11088295,14165,0,1681145253,13078.16891457,85.12028862000443,53552.8419108 2023-04-10,16:47:35.000,100,11088354,14245,0,1681145254,13078.431630660001,85.31061513000168,53552.84889792 2023-04-10,16:47:36.000,100,11088212,14405,0,1681145255,13078.438366969996,85.31061513000168,53552.98864032 2023-04-10,16:47:37.000,100,11088289,14405,0,1681145256,13078.391212800001,85.16963252999994,53553.0165888 2023-04-10,16:47:38.000,100,11088195,14405,0,1681145257,13078.377740179996,85.14848514000187,53552.85588504001 2023-04-10,16:47:39.000,100,11088432,14285,0,1681145258,13078.094815159995,84.95815863000462,53552.93973048 2023-04-10,16:47:40.000,100,11088370,14405,0,1681145259,13078.00050681999,84.8312742900016,53553.09344712001 2023-04-10,16:47:41.000,100,11088353,14245,0,1681145260,13077.704109179998,84.69029168999987,53553.170305440006 2023-04-10,16:47:42.000,100,11088439,14325,0,1681145261,13077.495283570002,84.26734389000194,53553.07248576001 2023-04-10,16:47:43.000,100,11088614,14485,0,1681145262,13077.09110497,83.97128042999975,53553.20524104 2023-04-10,16:47:44.000,100,11088410,14405,0,1681145263,13076.82165256999,83.6822661000042,53552.99562744001 2023-04-10,16:47:45.000,100,11088379,14285,0,1681145264,13076.68019005999,83.49193958999967,53552.96069184 2023-04-10,16:47:46.000,100,11088325,14325,0,1681145265,13076.511782309994,83.26636742999835,53552.85588504001 2023-04-10,16:47:47.000,100,11088237,14205,0,1681145266,13076.363583489998,82.78702658999828,53552.82793656001 2023-04-10,16:47:48.000,100,11088419,14365,0,1681145267,13076.161494189997,82.37112791999971,53552.80697520001 2023-04-10,16:47:49.000,100,11088292,14405,0,1681145268,13076.148021569992,82.19489967000118,53552.78601384001 2023-04-10,16:47:50.000,100,11088373,14645,0,1681145269,13076.302956699998,81.85654143000284,53552.883833520005 2023-04-10,16:47:51.000,100,11088257,14285,0,1681145270,13076.383792419998,81.67326404999767,53552.87684640001 2023-04-10,16:47:52.000,100,11088322,14565,0,1681145271,13076.390528729993,81.3701514600034,53552.67421992 2023-04-10,16:47:53.000,100,11088326,14405,0,1681145272,13076.397265039988,81.19392321000487,53552.62531008 2023-04-10,16:47:54.000,100,11088290,14445,0,1681145273,13076.525254929998,81.01769495999906,53552.59037448001 2023-04-10,16:47:55.000,100,11088371,14445,0,1681145274,13076.572409099994,80.77802453999902,53552.51351616 2023-04-10,16:47:56.000,100,11088298,14565,0,1681145275,13076.63977219999,80.51015760000155,53552.57640024 2023-04-10,16:47:57.000,100,11088335,14405,0,1681145276,13076.673453749994,80.38327325999853,53552.48556768 2023-04-10,16:47:58.000,100,11088354,14445,0,1681145277,13076.65998112999,80.13655370999913,53552.429670720005 2023-04-10,16:47:59.000,100,11088403,14325,0,1681145278,13076.633035889994,79.93917807000253,53552.46460632 2023-04-10,16:48:00.000,100,11088307,14405,0,1681145279,13076.572409099994,79.72770416999992,53552.58338736 2023-04-10,16:48:01.000,100,11088213,14405,0,1681145280,13076.498309689989,79.53737766000268,53552.562426 2023-04-10,16:48:02.000,100,11088268,14525,0,1681145281,13076.370319799993,79.27655985000456,53552.55543888 2023-04-10,16:48:03.000,100,11088320,14645,0,1681145282,13076.208648359992,78.9593490000043,53552.56941312001 2023-04-10,16:48:04.000,100,11088348,14445,0,1681145283,13076.174966810002,78.78312074999849,53552.548451760005 2023-04-10,16:48:05.000,100,11088353,14605,0,1681145284,13076.181703119997,78.5998433700006,53552.57640024 2023-04-10,16:48:06.000,100,11088355,14525,0,1681145285,13076.094131090002,78.34607469000184,53552.60434872 2023-04-10,16:48:07.000,100,11088373,14445,0,1681145286,13076.053713230001,78.19804296000075,53552.62531008 2023-04-10,16:48:08.000,100,11088295,14405,0,1681145287,13075.979613819996,78.03591297000094,53552.52050328001 2023-04-10,16:48:09.000,100,11088338,14365,0,1681145288,13075.80446975999,77.84558646000369,53552.597361600005 2023-04-10,16:48:10.000,100,11088306,14525,0,1681145289,13075.62258938999,77.70460386000195,53552.56941312001 2023-04-10,16:48:11.000,100,11088357,14485,0,1681145290,13075.373345919994,77.52837561000342,53552.61133584001 2023-04-10,16:48:12.000,100,11088314,14645,0,1681145291,13074.922013149997,77.41558952999912,53552.49255480001 2023-04-10,16:48:13.000,100,11088357,14605,0,1681145292,13074.56498871999,77.30985258000146,53552.54146464001 2023-04-10,16:48:14.000,100,11088315,14565,0,1681145293,13074.28206369999,77.30985258000146,53552.5274904 2023-04-10,16:48:15.000,100,11088288,14205,0,1681145294,13074.005874989998,77.24641040999995,53552.5274904 2023-04-10,16:48:16.000,100,11088399,14605,0,1681145295,13073.729686279992,77.38034388000233,53552.48556768 2023-04-10,16:48:17.000,100,11088407,14405,0,1681145296,13073.561278529996,77.39444214000105,53552.40870936 2023-04-10,16:48:18.000,100,11088348,14445,0,1681145297,13073.480442809996,77.48608082999999,53552.35979952 2023-04-10,16:48:19.000,100,11088349,14565,0,1681145298,13073.466970189991,77.64116169000044,53552.28294120001 2023-04-10,16:48:20.000,100,11088370,14645,0,1681145299,13073.696004730002,77.7609969000041,53552.3178768 2023-04-10,16:48:21.000,100,11088347,14365,0,1681145300,13074.066501779998,77.92312689000391,53552.33883816 2023-04-10,16:48:22.000,100,11088390,14365,0,1681145301,13074.61214289,78.07115861999773,53552.380760880005 2023-04-10,16:48:23.000,100,11088351,14645,0,1681145302,13075.184729239998,78.19804296000075,53552.39473512 2023-04-10,16:48:24.000,100,11088305,14325,0,1681145303,13075.85162393,78.46590989999822,53552.44364496001 2023-04-10,16:48:25.000,100,11088252,14405,0,1681145304,13076.491573379993,78.6985311899989,53552.49255480001 2023-04-10,16:48:26.000,100,11088346,14445,0,1681145305,13077.151731760001,78.87475944000471,53552.50652904 2023-04-10,16:48:27.000,100,11088325,14605,0,1681145306,13077.670427629993,79.07918421000068,53552.63928432001 2023-04-10,16:48:28.000,100,11088333,14365,0,1681145307,13078.054397299995,79.20606855000369,53552.59037448001 2023-04-10,16:48:29.000,100,11088314,14645,0,1681145308,13078.26995922,79.2554124599992,53552.765052480005 2023-04-10,16:48:30.000,100,11088348,14485,0,1681145309,13078.377740179996,79.33295288999943,53552.92575624001 2023-04-10,16:48:31.000,100,11088373,14485,0,1681145310,13078.418158039996,79.3681985400035,53553.02357592001 2023-04-10,16:48:32.000,100,11088303,14485,0,1681145311,13078.256486599996,79.34000201999879,53553.100434240005 2023-04-10,16:48:33.000,100,11088237,14445,0,1681145312,13078.00050681999,79.37524767000286,53553.07947288 2023-04-10,16:48:34.000,100,11088297,14565,0,1681145313,13077.771472279994,79.28360898000392,53553.13536984 2023-04-10,16:48:35.000,100,11088339,14445,0,1681145314,13077.542437739998,79.1567246400009,53553.24017664001 2023-04-10,16:48:36.000,100,11088338,14445,0,1681145315,13077.279721649997,78.9452507399983,53553.28908648001 2023-04-10,16:48:37.000,100,11088351,14445,0,1681145316,13077.01026925,78.76902248999977,53553.2262024 2023-04-10,16:48:38.000,100,11088253,14365,0,1681145317,13076.794707329995,78.5011555500023,53553.24716376 2023-04-10,16:48:39.000,100,11088298,14525,0,1681145318,13076.592618029994,78.26148513000226,53553.21222816001 2023-04-10,16:48:40.000,100,11088232,14605,0,1681145319,13076.484837069998,77.92312689000391,53553.19825392 2023-04-10,16:48:41.000,100,11088282,14445,0,1681145320,13076.471364449993,77.6482108199998,53553.170305440006 2023-04-10,16:48:42.000,100,11088265,14485,0,1681145321,13076.404001349998,77.36624562000361,53553.17729256 2023-04-10,16:48:43.000,100,11088360,14365,0,1681145322,13076.350110869993,77.0913295499995,53553.05851152 2023-04-10,16:48:44.000,100,11088322,14525,0,1681145323,13076.363583489998,76.87280652000481,53553.03755016 2023-04-10,16:48:45.000,100,11088408,14445,0,1681145324,13076.430946589993,76.61198870999942,53553.002614560006 2023-04-10,16:48:46.000,100,11088366,14325,0,1681145325,13076.531991239994,76.3864165499981,53553.100434240005 2023-04-10,16:48:47.000,100,11088288,14485,0,1681145326,13076.68692637,76.27363047000108,53553.06549864 2023-04-10,16:48:48.000,100,11088322,14405,0,1681145327,13076.76776209,76.0410091800004,53553.0165888 2023-04-10,16:48:49.000,100,11088235,14605,0,1681145328,13076.92269721999,75.94937049000146,53553.07248576001 2023-04-10,16:48:50.000,100,11088305,14445,0,1681145329,13077.09110497,75.85773180000251,53553.13536984 2023-04-10,16:48:51.000,100,11088307,14565,0,1681145330,13077.266249029992,75.80133876000036,53553.1563312 2023-04-10,16:48:52.000,100,11088320,14285,0,1681145331,13077.488547259993,75.78019137000229,53553.149344080004 2023-04-10,16:48:53.000,100,11088345,14405,0,1681145332,13077.569382979993,75.78724050000164,53553.24017664001 2023-04-10,16:48:54.000,100,11088331,14205,0,1681145333,13077.791681209994,75.85773180000251,53553.435816000005 2023-04-10,16:48:55.000,100,11088372,14325,0,1681145334,13077.865780619999,76.01281266000296,53553.51267432 2023-04-10,16:48:56.000,100,11088312,14525,0,1681145335,13078.013979439995,76.03396005000104,53553.484725840004 2023-04-10,16:48:57.000,100,11088374,14805,0,1681145336,13078.02745206,76.30887611999788,53553.4707516 2023-04-10,16:48:58.000,100,11088398,14365,0,1681145337,13078.04766099,76.28067960000044,53553.63145536 2023-04-10,16:48:59.000,100,11088260,14405,0,1681145338,13078.04092467999,76.49215350000304,53553.56857128 2023-04-10,16:49:00.000,100,11088331,14325,0,1681145339,13077.98029788999,76.44985871999961,53553.62446824001 2023-04-10,16:49:01.000,100,11088354,14565,0,1681145340,13077.9870342,76.61198870999942,53553.76421064001 2023-04-10,16:49:02.000,100,11088292,14285,0,1681145341,13078.08807885,76.58379219000199,53553.722287920005 2023-04-10,16:49:03.000,100,11088259,14365,0,1681145342,13078.08807885,76.61903783999878,53553.80613336 2023-04-10,16:49:04.000,100,11088256,14525,0,1681145343,13078.24975029,76.62608696999814,53553.79914624 2023-04-10,16:49:05.000,100,11088406,14165,0,1681145344,13078.391212800001,76.66838175000157,53553.89696592 2023-04-10,16:49:06.000,100,11088278,14485,0,1681145345,13078.626983649992,76.5978904500007,53553.9249144 2023-04-10,16:49:07.000,100,11088258,14565,0,1681145346,13078.869490809993,76.61198870999942,53553.987798480004 2023-04-10,16:49:08.000,100,11088331,14285,0,1681145347,13079.13894320999,76.60493958000006,53554.01574696 2023-04-10,16:49:09.000,100,11088352,14365,0,1681145348,13079.556594429996,76.51330089000112,53554.09260528 2023-04-10,16:49:10.000,100,11088186,14285,0,1681145349,13080.075290299988,76.47100610999769,53554.19741208001 2023-04-10,16:49:11.000,100,11088259,14405,0,1681145350,13080.47946889999,76.39346568000474,53554.19042496 2023-04-10,16:49:12.000,100,11088313,14405,0,1681145351,13081.004901079992,76.30182698999852,53554.36510296001 2023-04-10,16:49:13.000,100,11088641,14285,0,1681145352,13081.489915399994,76.0410091800004,53554.30221888 2023-04-10,16:49:14.000,100,11088316,14245,0,1681145353,13081.941248169991,76.0410091800004,53554.40702568 2023-04-10,16:49:15.000,100,11088192,14525,0,1681145354,13082.473416659988,75.8436335400038,53554.53978096 2023-04-10,16:49:16.000,100,11088251,14285,0,1681145355,13082.931485739995,75.6956018100027,53554.50484536001 2023-04-10,16:49:17.000,100,11088336,14325,0,1681145356,13083.261564929991,75.71674920000078,53554.658562000004 2023-04-10,16:49:18.000,100,11088368,14485,0,1681145357,13083.652270909988,75.66035615999863,53554.73542032 2023-04-10,16:49:19.000,100,11088300,14365,0,1681145358,13083.867832829994,75.47002965000138,53554.72144608001 2023-04-10,16:49:20.000,100,11088264,14405,0,1681145359,13084.069922129995,75.47707878000074,53554.93105968 2023-04-10,16:49:21.000,100,11088319,14205,0,1681145360,13084.17770308999,75.47002965000138,53554.959008159996 2023-04-10,16:49:22.000,100,11088394,14365,0,1681145361,13084.292220359996,75.39248922000115,53554.93804680001 2023-04-10,16:49:23.000,100,11088312,14645,0,1681145362,13084.400001319991,75.30789966000157,53554.91708544001 2023-04-10,16:49:24.000,100,11088319,14485,0,1681145363,13084.527991210001,75.30789966000157,53555.08477632001 2023-04-10,16:49:25.000,100,11088297,14485,0,1681145364,13084.676190029997,75.35019443999772,53555.02189224 2023-04-10,16:49:26.000,100,11088312,14285,0,1681145365,13084.885015639993,75.34314530999836,53555.161634640004 2023-04-10,16:49:27.000,100,11088230,14285,0,1681145366,13084.992796599989,75.4488822600033,53555.25246720001 2023-04-10,16:49:28.000,100,11088340,14725,0,1681145367,13085.19488589999,75.50527529999817,53555.182596000006 2023-04-10,16:49:29.000,100,11088294,14605,0,1681145368,13085.40371151,75.57576659999904,53555.37124824001 2023-04-10,16:49:30.000,100,11088374,14605,0,1681145369,13085.558646639991,75.61101225000311,53555.45509368 2023-04-10,16:49:31.000,100,11088291,14485,0,1681145370,13085.747263320001,75.6956018100027,53555.462080799996 2023-04-10,16:49:32.000,100,11088313,14525,0,1681145371,13085.935879999997,75.67445442000462,53555.51099064001 2023-04-10,16:49:33.000,100,11088241,14365,0,1681145372,13085.996506789998,75.74494571999821,53555.49002928001 2023-04-10,16:49:34.000,100,11088270,14445,0,1681145373,13086.050397270003,75.71674920000078,53555.58784896001 2023-04-10,16:49:35.000,100,11088311,14605,0,1681145374,13086.097551439998,75.66035615999863,53555.72759136001 2023-04-10,16:49:36.000,100,11088363,14525,0,1681145375,13085.989770480002,75.63215964000119,53555.74855272 2023-04-10,16:49:37.000,100,11088402,14605,0,1681145376,13085.686636530001,75.56871746999968,53555.77650120001 2023-04-10,16:49:38.000,100,11088345,14565,0,1681145377,13085.48454723,75.44183313000394,53555.77650120001 2023-04-10,16:49:39.000,100,11088264,14165,0,1681145378,13085.208358519994,75.44183313000394,53555.79047544 2023-04-10,16:49:40.000,100,11088348,14325,0,1681145379,13084.790707300002,75.30789966000157,53555.75553984001 2023-04-10,16:49:41.000,100,11088336,14285,0,1681145380,13084.420210249991,75.336096179999,53555.72759136001 2023-04-10,16:49:42.000,100,11088383,14565,0,1681145381,13084.09686736999,75.336096179999,53555.797462559996 2023-04-10,16:49:43.000,100,11088349,14485,0,1681145382,13083.840887589999,75.29380140000285,53555.783488320005 2023-04-10,16:49:44.000,100,11088273,14325,0,1681145383,13083.578171499998,75.36429270000372,53555.70663000001 2023-04-10,16:49:45.000,100,11088365,14245,0,1681145384,13083.214410759996,75.44183313000394,53555.59483608 2023-04-10,16:49:46.000,100,11088412,14565,0,1681145385,13083.01905776999,75.57576659999904,53555.615797440005 2023-04-10,16:49:47.000,100,11088365,14685,0,1681145386,13082.81696846999,75.73789658999885,53555.55291336 2023-04-10,16:49:48.000,100,11088357,14445,0,1681145387,13082.540779759998,75.91412484000466,53555.37823536 2023-04-10,16:49:49.000,100,11088298,14485,0,1681145388,13082.129864850001,76.23133568999765,53555.357274 2023-04-10,16:49:50.000,100,11088252,14605,0,1681145389,13081.692004699995,76.44280959000025,53555.329325520004 2023-04-10,16:49:51.000,100,11088362,14445,0,1681145390,13081.281089789998,76.77411869999924,53555.40618384 2023-04-10,16:49:52.000,100,11088380,14445,0,1681145391,13080.72871237,77.15477172000101,53555.294389919996 2023-04-10,16:49:53.000,100,11088307,14565,0,1681145392,13080.135917089989,77.54247387000214,53555.34329976001 2023-04-10,16:49:54.000,100,11088344,14205,0,1681145393,13079.603748599991,78.0429621000003,53555.10573768001 2023-04-10,16:49:55.000,100,11088287,14685,0,1681145394,13079.031162249994,78.51525381000101,53555.0777892 2023-04-10,16:49:56.000,100,11088350,14645,0,1681145395,13078.701083059997,78.95229986999766,53555.0428536 2023-04-10,16:49:57.000,100,11088288,14445,0,1681145396,13078.404685419991,79.39639506000094,53555.126699039996 2023-04-10,16:49:58.000,100,11088332,14205,0,1681145397,13078.20933243,79.82639198999823,53555.02887936 2023-04-10,16:49:59.000,100,11088375,14485,0,1681145398,13078.236277669996,80.20704501,53554.95202104 2023-04-10,16:50:00.000,100,11088345,14885,0,1681145399,13078.303640769991,80.53130498999963,53554.896124080005 2023-04-10,16:50:01.000,100,11088380,14845,0,1681145400,13078.418158039996,80.83441758000117,53554.847214240006 2023-04-10,16:50:02.000,100,11088328,14485,0,1681145401,13078.620247339997,81.15162843000144,53554.777343040005 2023-04-10,16:50:03.000,100,11088390,14365,0,1681145402,13078.741500919998,81.4335936300049,53554.71445896 2023-04-10,16:50:04.000,100,11088395,14605,0,1681145403,13078.957062839989,81.70146057000238,53554.679523360006 2023-04-10,16:50:05.000,100,11088230,14565,0,1681145404,13079.19956999999,81.83539404000476,53554.6934976 2023-04-10,16:50:06.000,100,11088277,14365,0,1681145405,13079.44881347,81.97637663999922,53554.64458776 2023-04-10,16:50:07.000,100,11088268,14525,0,1681145406,13079.704793249992,82.04686794000008,53554.777343040005 2023-04-10,16:50:08.000,100,11088322,14165,0,1681145407,13080.048345059993,82.11031011000159,53554.72144608001 2023-04-10,16:50:09.000,100,11088261,14405,0,1681145408,13080.42557842,82.03276968000137,53554.5886908 2023-04-10,16:50:10.000,100,11088480,14365,0,1681145409,13080.802811779991,82.01867142000265,53554.63760064 2023-04-10,16:50:11.000,100,11088222,14325,0,1681145410,13081.186781449993,81.99752403000457,53554.63760064 2023-04-10,16:50:12.000,100,11088386,14405,0,1681145411,13081.59769635999,81.96932750999986,53554.63061352001 2023-04-10,16:50:13.000,100,11088366,14405,0,1681145412,13082.143337469992,81.75785361000453,53554.66554912 2023-04-10,16:50:14.000,100,11088242,14405,0,1681145413,13082.534043449989,81.56047797000065,53554.68651048 2023-04-10,16:50:15.000,100,11088331,14245,0,1681145414,13082.870858949995,81.39834798000084,53554.728433200005 2023-04-10,16:50:16.000,100,11088339,14565,0,1681145415,13083.18746552,81.29261103000317,53554.70747184 2023-04-10,16:50:17.000,100,11088359,14165,0,1681145416,13083.315455409997,80.98244931000227,53554.72144608001 2023-04-10,16:50:18.000,100,11088368,14245,0,1681145417,13083.490599470002,80.82736845000181,53554.71445896 2023-04-10,16:50:19.000,100,11088290,14565,0,1681145418,13083.746579249993,80.70753323999816,53554.847214240006 2023-04-10,16:50:20.000,100,11088526,14325,0,1681145419,13083.834151279989,80.43966630000068,53554.847214240006 2023-04-10,16:50:21.000,100,11088347,14485,0,1681145420,13083.834151279989,80.18589762000192,53554.80529152 2023-04-10,16:50:22.000,100,11088302,14245,0,1681145421,13083.93519592999,79.96737458999996,53554.81926576001 2023-04-10,16:50:23.000,100,11088332,14565,0,1681145422,13083.753315559989,79.68540939000377,53554.791317279996 2023-04-10,16:50:24.000,100,11088286,14285,0,1681145423,13083.571435190002,79.37524767000286,53554.84022712001 2023-04-10,16:50:25.000,100,11088268,14445,0,1681145424,13083.207674450001,79.03688943000452,53554.84022712001 2023-04-10,16:50:26.000,100,11088316,14685,0,1681145425,13082.850650019995,78.83246466000128,53554.74240744 2023-04-10,16:50:27.000,100,11088361,14525,0,1681145426,13082.500361899998,78.62099075999868,53554.75638168 2023-04-10,16:50:28.000,100,11088325,14445,0,1681145427,13082.096183299996,78.37427120999928,53554.5886908 2023-04-10,16:50:29.000,100,11088407,14325,0,1681145428,13081.712213629995,78.22623947999818,53554.609652160005 2023-04-10,16:50:30.000,100,11088333,14205,0,1681145429,13081.422552299999,78.12050253000052,53554.623626399996 2023-04-10,16:50:31.000,100,11088285,14485,0,1681145430,13081.045318939992,78.0429621000003,53554.5886908 2023-04-10,16:50:32.000,100,11088324,14485,0,1681145431,13080.66134926999,78.11345340000116,53554.511832480006 2023-04-10,16:50:33.000,100,11088315,14565,0,1681145432,13080.29758852999,78.22623947999818,53554.393051440005 2023-04-10,16:50:34.000,100,11088405,14485,0,1681145433,13080.041608749998,78.41656599000271,53554.36510296001 2023-04-10,16:50:35.000,100,11088320,14565,0,1681145434,13079.812574210002,78.61394162999932,53554.323180240004 2023-04-10,16:50:36.000,100,11088386,14325,0,1681145435,13079.650902770001,78.76902248999977,53554.288244639996 2023-04-10,16:50:37.000,100,11088292,14205,0,1681145436,13079.650902770001,79.10738072999811,53554.30221888 2023-04-10,16:50:38.000,100,11088317,14405,0,1681145437,13079.52964919,79.24131420000049,53554.2043992 2023-04-10,16:50:39.000,100,11088333,14325,0,1681145438,13079.711529560002,79.41049331999966,53554.24632192001 2023-04-10,16:50:40.000,100,11088451,14565,0,1681145439,13079.785628969992,79.48098462000053,53554.134528 2023-04-10,16:50:41.000,100,11088446,14245,0,1681145440,13079.900146239997,79.59377070000482,53554.09959240001 2023-04-10,16:50:42.000,100,11088214,14285,0,1681145441,13079.886673619993,79.72770416999992,53553.98081136001 2023-04-10,16:50:43.000,100,11088206,14565,0,1681145442,13079.954036720002,79.5021320099986,53553.89696592 2023-04-10,16:50:44.000,100,11088460,14285,0,1681145443,13079.927091479993,79.63606548000098,53554.02273408 2023-04-10,16:50:45.000,100,11088325,14405,0,1681145444,13079.893409930002,79.49508287999925,53554.07863104001 2023-04-10,16:50:46.000,100,11088467,14365,0,1681145445,13079.570067050001,79.41049331999966,53554.134528 2023-04-10,16:50:47.000,100,11088457,14565,0,1681145446,13079.46228608999,79.37524767000286,53554.09260528 2023-04-10,16:50:48.000,100,11088377,14445,0,1681145447,13079.172624759995,79.28360898000392,53553.987798480004 2023-04-10,16:50:49.000,100,11088255,14725,0,1681145448,13078.889699739993,79.22016681000241,53554.057669680005 2023-04-10,16:50:50.000,100,11088347,14485,0,1681145449,13078.626983649992,79.1214789900041,53553.938888640005 2023-04-10,16:50:51.000,100,11088267,14565,0,1681145450,13078.31037708,78.98754552000173,53553.9249144 2023-04-10,16:50:52.000,100,11088444,14485,0,1681145451,13078.013979439995,78.91705422000086,53553.771197760005 2023-04-10,16:50:53.000,100,11088280,14645,0,1681145452,13077.805153829999,78.74082597000233,53553.785171999996 2023-04-10,16:50:54.000,100,11088292,14285,0,1681145453,13077.623273459998,78.54345032999845,53553.73626216 2023-04-10,16:50:55.000,100,11088248,14365,0,1681145454,13077.475074640002,78.36017295000056,53553.6803652 2023-04-10,16:50:56.000,100,11088351,14365,0,1681145455,13077.185413309991,78.14869904999796,53553.57555840001 2023-04-10,16:50:57.000,100,11088346,14445,0,1681145456,13076.895751979995,77.8596847200024,53553.58254552 2023-04-10,16:50:58.000,100,11088404,14805,0,1681145457,13076.565672789999,77.53542474000278,53553.32402208 2023-04-10,16:50:59.000,100,11088381,14725,0,1681145458,13076.188439429992,77.16886997999973,53553.386906160005 2023-04-10,16:51:00.000,100,11088353,14405,0,1681145459,13075.831415,76.81641348000267,53553.27511224 2023-04-10,16:51:01.000,100,11088348,14725,0,1681145460,13075.332928059994,76.44985871999961,53553.21222816001 2023-04-10,16:51:02.000,100,11088359,14485,0,1681145461,13074.847913739992,76.08330396000383,53553.11440848001 2023-04-10,16:51:03.000,100,11088386,14525,0,1681145462,13074.26185476999,75.74494571999821,53552.99562744001 2023-04-10,16:51:04.000,100,11088316,14525,0,1681145463,13073.803785689997,75.4488822600033,53552.89082064 2023-04-10,16:51:05.000,100,11088355,14245,0,1681145464,13073.32550767999,75.13167141000304,53552.80697520001 2023-04-10,16:51:06.000,100,11088257,14525,0,1681145465,13072.806811809998,74.94134489999851,53552.7021684 2023-04-10,16:51:07.000,100,11088353,14525,0,1681145466,13072.362215349996,74.7439692600019,53552.5274904 2023-04-10,16:51:08.000,100,11088343,14485,0,1681145467,13072.018663539995,74.61003578999953,53552.47159344001 2023-04-10,16:51:09.000,100,11088344,14365,0,1681145468,13071.681848039989,74.42675841000164,53552.46460632 2023-04-10,16:51:10.000,100,11088195,14365,0,1681145469,13071.459549810002,74.32807059000334,53552.34582528 2023-04-10,16:51:11.000,100,11088389,14205,0,1681145470,13071.277669440002,74.34216885000205,53552.28294120001 2023-04-10,16:51:12.000,100,11088102,14325,0,1681145471,13071.05537121,74.23643190000439,53552.12223744 2023-04-10,16:51:13.000,100,11088237,14445,0,1681145472,13070.82633666999,74.12364582000009,53551.96852080001 2023-04-10,16:51:14.000,100,11088366,14165,0,1681145473,13070.83307298,74.14479320999817,53551.87070112001 2023-04-10,16:51:15.000,100,11088309,14605,0,1681145474,13070.678137849995,74.13069494999945,53551.96852080001 2023-04-10,16:51:16.000,100,11088279,14485,0,1681145475,13070.469312239999,74.09544930000266,53551.80082992001 2023-04-10,16:51:17.000,100,11088362,14405,0,1681145476,13070.253750319993,74.12364582000009,53551.73095872001 2023-04-10,16:51:18.000,100,11088446,14405,0,1681145477,13070.065133639997,74.1870879900016,53551.758907200005 2023-04-10,16:51:19.000,100,11088512,14325,0,1681145478,13070.024715779997,74.1870879900016,53551.73794584 2023-04-10,16:51:20.000,100,11088260,14245,0,1681145479,13069.79568124,74.1518423400048,53551.73095872001 2023-04-10,16:51:21.000,100,11088216,14445,0,1681145480,13069.721581829996,74.20118625000032,53551.591216320005 2023-04-10,16:51:22.000,100,11088428,14565,0,1681145481,13069.54643776999,74.29282493999926,53551.423525440005 2023-04-10,16:51:23.000,100,11088481,14605,0,1681145482,13069.59359194,74.29282493999926,53551.56326784001 2023-04-10,16:51:24.000,100,11088336,14565,0,1681145483,13069.60706455999,74.31397233000462,53551.542306480005 2023-04-10,16:51:25.000,100,11088077,14485,0,1681145484,13069.73505445,74.20118625000032,53551.472435280004 2023-04-10,16:51:26.000,100,11088354,14405,0,1681145485,13069.856308030001,74.37741449999885,53551.40256408 2023-04-10,16:51:27.000,100,11088320,14445,0,1681145486,13069.856308030001,74.34921798000141,53551.36064136 2023-04-10,16:51:28.000,100,11088424,14365,0,1681145487,13070.098815190002,74.37741449999885,53551.26980880001 2023-04-10,16:51:29.000,100,11088376,14485,0,1681145488,13070.247014009998,74.35626711000077,53551.31173152 2023-04-10,16:51:30.000,100,11088392,14285,0,1681145489,13070.327849729998,74.3351197200027,53551.2348732 2023-04-10,16:51:31.000,100,11088257,14405,0,1681145490,13070.496257479994,74.32807059000334,53551.158014880006 2023-04-10,16:51:32.000,100,11088291,14365,0,1681145491,13070.476048549994,74.3351197200027,53550.990324000006 2023-04-10,16:51:33.000,100,11088311,14525,0,1681145492,13070.435630689994,74.39151276000484,53551.0252596 2023-04-10,16:51:34.000,100,11088267,14485,0,1681145493,13070.341322349988,74.37741449999885,53551.03224672001 2023-04-10,16:51:35.000,100,11088315,14405,0,1681145494,13070.199859840002,74.46200405999843,53550.969362640004 2023-04-10,16:51:36.000,100,11088336,14645,0,1681145495,13070.051661019992,74.58888840000145,53550.871542960005 2023-04-10,16:51:37.000,100,11088330,14285,0,1681145496,13069.849571719991,74.65233057000296,53550.83660736 2023-04-10,16:51:38.000,100,11088336,14445,0,1681145497,13069.67442766,74.73692013000255,53550.822633120006 2023-04-10,16:51:39.000,100,11088379,14765,0,1681145498,13069.52622883999,74.72987100000319,53550.74577480001 2023-04-10,16:51:40.000,100,11088316,14445,0,1681145499,13069.539701459995,74.7792149099987,53550.73878768 2023-04-10,16:51:41.000,100,11088375,14285,0,1681145500,13069.67442766,74.80741143000341,53550.66192936 2023-04-10,16:51:42.000,100,11088364,14205,0,1681145501,13069.849571719991,74.81446056000277,53550.60603240001 2023-04-10,16:51:43.000,100,11088315,14565,0,1681145502,13070.247014009998,74.82150969000213,53550.57808392001 2023-04-10,16:51:44.000,100,11088330,14405,0,1681145503,13070.82633666999,74.75806752000062,53550.56410968 2023-04-10,16:51:45.000,100,11088422,14285,0,1681145504,13071.533649219993,74.63823231000424,53550.57808392001 2023-04-10,16:51:46.000,100,11088257,14485,0,1681145505,13072.267907009991,74.61708491999889,53550.536161200005 2023-04-10,16:51:47.000,100,11088333,14365,0,1681145506,13072.907856459999,74.4972497100025,53550.66192936 2023-04-10,16:51:48.000,100,11088400,14405,0,1681145507,13073.588223769992,74.37036536999949,53550.5710968 2023-04-10,16:51:49.000,100,11088067,14245,0,1681145508,13074.187755359999,74.22938276999776,53550.585071040005 2023-04-10,16:51:50.000,100,11088344,14405,0,1681145509,13074.639088129996,74.21528450999904,53550.79468464001 2023-04-10,16:51:51.000,100,11088281,14045,0,1681145510,13075.023057799997,74.1518423400048,53550.90647856 2023-04-10,16:51:52.000,100,11088365,14285,0,1681145511,13075.46765426,74.04610538999987,53550.92743992 2023-04-10,16:51:53.000,100,11088381,14285,0,1681145512,13075.6293257,73.94741757000156,53550.8855172 2023-04-10,16:51:54.000,100,11088371,14485,0,1681145513,13075.78426082999,73.93331931000284,53550.97634976 2023-04-10,16:51:55.000,100,11088393,14325,0,1681145514,13076.020031679996,73.83463149000454,53550.990324000006 2023-04-10,16:51:56.000,100,11088344,14405,0,1681145515,13075.972877510001,73.62315759000194,53551.10910504001 2023-04-10,16:51:57.000,100,11088231,14245,0,1681145516,13075.81120607,73.48922411999956,53551.19993760001 2023-04-10,16:51:58.000,100,11088485,14205,0,1681145517,13075.48786319,73.46807673000148,53551.31173152 2023-04-10,16:51:59.000,100,11088375,14525,0,1681145518,13074.975903630002,73.45397847000277,53551.26980880001 2023-04-10,16:52:00.000,100,11088208,14405,0,1681145519,13074.36289941999,73.29889761000231,53551.12307928 2023-04-10,16:52:01.000,100,11088432,14525,0,1681145520,13073.736422590002,73.36233978000382,53551.29775728001 2023-04-10,16:52:02.000,100,11088315,14205,0,1681145521,13073.035846349994,73.33414325999911,53551.28378304 2023-04-10,16:52:03.000,100,11088348,14485,0,1681145522,13072.523886789997,73.19316066000465,53551.165002 2023-04-10,16:52:04.000,100,11088476,14325,0,1681145523,13071.877201029994,73.25660282999888,53551.10910504001 2023-04-10,16:52:05.000,100,11088317,14325,0,1681145524,13071.419131950002,73.08037458000035,53551.07416944 2023-04-10,16:52:06.000,100,11088454,14285,0,1681145525,13071.062107519996,72.98168676000205,53550.91346568001 2023-04-10,16:52:07.000,100,11088452,14205,0,1681145526,13071.001480729996,72.91824459000054,53550.990324000006 2023-04-10,16:52:08.000,100,11088432,14485,0,1681145527,13070.96779917999,73.00283415000013,53550.920452800005 2023-04-10,16:52:09.000,100,11088247,14365,0,1681145528,13071.176624790001,72.86890067999775,53551.04622096 2023-04-10,16:52:10.000,100,11088304,14325,0,1681145529,13071.513440289993,72.96758850000333,53550.82962024 2023-04-10,16:52:11.000,100,11088186,14325,0,1681145530,13071.836783169994,72.9252937199999,53550.68289072 2023-04-10,16:52:12.000,100,11088284,14365,0,1681145531,13072.483468929997,73.00988327999949,53550.62000664 2023-04-10,16:52:13.000,100,11088265,14125,0,1681145532,13072.874174909994,73.06627632000163,53550.79468464001 2023-04-10,16:52:14.000,100,11088171,14245,0,1681145533,13073.45349757,73.15791501000058,53550.752761920005 2023-04-10,16:52:15.000,100,11088345,14285,0,1681145534,13073.756631520002,73.29889761000231,53550.82962024 2023-04-10,16:52:16.000,100,11088428,14165,0,1681145535,13073.938511889988,73.70774715000152,53550.8505816 2023-04-10,16:52:17.000,100,11088158,14645,0,1681145536,13073.925039269998,74.0884001700033,53550.93442704001 2023-04-10,16:52:18.000,100,11088237,14325,0,1681145537,13073.749895209992,74.41970928000228,53550.990324000006 2023-04-10,16:52:19.000,100,11088311,14565,0,1681145538,13073.547805909991,74.96249229000387,53551.12307928 2023-04-10,16:52:20.000,100,11088283,14285,0,1681145539,13073.38613446999,75.3854400900018,53551.18596336 2023-04-10,16:52:21.000,100,11088311,14445,0,1681145540,13073.116682069995,75.66035615999863,53551.22788608001 2023-04-10,16:52:22.000,100,11088308,14525,0,1681145541,13073.056055279994,76.06215656999848,53551.18596336 2023-04-10,16:52:23.000,100,11088312,14445,0,1681145542,13073.32550767999,76.17494265000278,53551.36762848001 2023-04-10,16:52:24.000,100,11088393,14525,0,1681145543,13073.776840450002,76.27363047000108,53551.33968 2023-04-10,16:52:25.000,100,11088278,14365,0,1681145544,13074.28206369999,76.35822003000067,53551.26980880001 2023-04-10,16:52:26.000,100,11088307,14565,0,1681145545,13075.043266729997,76.29477785999916,53551.374615600005 2023-04-10,16:52:27.000,100,11088360,14405,0,1681145546,13075.878569169996,76.12559873999999,53551.31871864001 2023-04-10,16:52:28.000,100,11088334,14565,0,1681145547,13076.68692637,75.90707570999803,53551.325705760006 2023-04-10,16:52:29.000,100,11088375,14525,0,1681145548,13077.461602019997,75.75199485000485,53551.43749968001 2023-04-10,16:52:30.000,100,11088246,14765,0,1681145549,13078.22280504999,75.45593139000266,53551.48640952001 2023-04-10,16:52:31.000,100,11088382,14405,0,1681145550,13078.808864019993,75.21626097000262,53551.62615192 2023-04-10,16:52:32.000,100,11088317,14365,0,1681145551,13079.20630631,74.97659055000258,53551.59820344 2023-04-10,16:52:33.000,100,11088409,14805,0,1681145552,13079.36124143999,74.73692013000255,53551.661087520006 2023-04-10,16:52:34.000,100,11088286,14525,0,1681145553,13079.40839561,74.56069188000401,53551.57025496 2023-04-10,16:52:35.000,100,11088386,14725,0,1681145554,13079.354505129995,74.36331624000013,53551.661087520006 2023-04-10,16:52:36.000,100,11088330,14485,0,1681145555,13079.19956999999,74.13069494999945,53551.75192008001 2023-04-10,16:52:37.000,100,11088303,14405,0,1681145556,13078.923381289998,73.96151583000028,53551.73095872001 2023-04-10,16:52:38.000,100,11088293,14485,0,1681145557,13078.714555680002,73.92627018000348,53551.80082992001 2023-04-10,16:52:39.000,100,11088319,14525,0,1681145558,13078.552884240002,73.80643496999983,53551.82179128001 2023-04-10,16:52:40.000,100,11088279,14405,0,1681145559,13078.546147929992,73.83463149000454,53551.91961096001 2023-04-10,16:52:41.000,100,11088272,14565,0,1681145560,13078.674137820002,73.85577888000262,53551.73794584 2023-04-10,16:52:42.000,100,11088255,14445,0,1681145561,13078.808864019993,73.96151583000028,53551.6191648 2023-04-10,16:52:43.000,100,11088269,14445,0,1681145562,13079.11873427999,74.1518423400048,53551.689036 2023-04-10,16:52:44.000,100,11088370,14325,0,1681145563,13079.495967639996,74.45495492999908,53551.53531936001 2023-04-10,16:52:45.000,100,11088105,14445,0,1681145564,13080.243698049999,74.58888840000145,53551.60519056001 2023-04-10,16:52:46.000,100,11088217,14365,0,1681145565,13080.991428460002,74.83560795000085,53551.57025496 2023-04-10,16:52:47.000,100,11088310,14285,0,1681145566,13081.72568625,74.96249229000387,53551.5492936 2023-04-10,16:52:48.000,100,11088322,14485,0,1681145567,13082.493625589988,75.08232750000025,53551.57724208 2023-04-10,16:52:49.000,100,11088275,14205,0,1681145568,13083.207674450001,75.04003272000409,53551.493396640006 2023-04-10,16:52:50.000,100,11088354,14285,0,1681145569,13083.89477806999,75.01183619999938,53551.591216320005 2023-04-10,16:52:51.000,100,11088283,14245,0,1681145570,13084.25853880999,74.86380446999829,53551.5492936 2023-04-10,16:52:52.000,100,11088433,14365,0,1681145571,13084.40673763,74.6452814400036,53551.591216320005 2023-04-10,16:52:53.000,100,11088251,14125,0,1681145572,13084.29895666999,74.56069188000401,53551.64711328 2023-04-10,16:52:54.000,100,11088167,14605,0,1681145573,13084.08339475,74.51839710000058,53551.82179128001 2023-04-10,16:52:55.000,100,11088542,14525,0,1681145574,13083.248092310001,74.29282493999926,53551.76589432 2023-04-10,16:52:56.000,100,11088380,14405,0,1681145575,13082.385844629993,74.49020058000315,53551.975507920004 2023-04-10,16:52:57.000,100,11088211,14165,0,1681145576,13081.227199309993,74.41266015000292,53551.88467536 2023-04-10,16:52:58.000,100,11088327,14165,0,1681145577,13079.765420039992,74.41970928000228,53551.73794584 2023-04-10,16:52:59.000,100,11088239,14525,0,1681145578,13078.404685419991,74.52544622999994,53551.78685568 2023-04-10,16:53:00.000,100,11088477,14365,0,1681145579,13076.9092246,74.71577274000447,53551.84275264 2023-04-10,16:53:01.000,100,11088468,14245,0,1681145580,13075.636062009995,74.81446056000277,53551.6191648 2023-04-10,16:53:02.000,100,11088238,14485,0,1681145581,13074.517834549995,75.12462228000368,53551.46544816001 2023-04-10,16:53:03.000,100,11088373,14365,0,1681145582,13073.669059489992,75.23035923000134,53551.43749968001 2023-04-10,16:53:04.000,100,11088266,14565,0,1681145583,13072.934801699994,75.51937356000417,53551.36064136 2023-04-10,16:53:05.000,100,11088184,14485,0,1681145584,13072.537359410002,75.93527223000274,53550.97634976 2023-04-10,16:53:06.000,100,11088281,14245,0,1681145585,13072.389160589992,76.26658134000172,53550.83660736 2023-04-10,16:53:07.000,100,11088293,14485,0,1681145586,13072.422842139997,76.72477479000372,53550.703852080005 2023-04-10,16:53:08.000,100,11088354,14725,0,1681145587,13072.651876679993,77.2393612800006,53550.47327712 2023-04-10,16:53:09.000,100,11088356,14605,0,1681145588,13073.116682069995,77.75394777000474,53550.319560480006 2023-04-10,16:53:10.000,100,11088296,14605,0,1681145589,13073.729686279992,78.36722207999992,53550.417380160005 2023-04-10,16:53:11.000,100,11088387,14685,0,1681145590,13074.22143690999,79.07213508000132,53550.3265476 2023-04-10,16:53:12.000,100,11088338,14605,0,1681145591,13074.686242299991,79.64311461000034,53550.31257336001 2023-04-10,16:53:13.000,100,11088365,14605,0,1681145592,13074.969167319992,80.32688022000366,53550.31257336001 2023-04-10,16:53:14.000,100,11088269,14325,0,1681145593,13075.177992929988,80.95425279000483,53550.38943168001 2023-04-10,16:53:15.000,100,11088335,14605,0,1681145594,13075.279037579989,81.58162535999872,53550.45231576 2023-04-10,16:53:16.000,100,11088304,14525,0,1681145595,13075.076948280002,82.21604705999925,53550.50821272001 2023-04-10,16:53:17.000,100,11088449,14565,0,1681145596,13074.861386359997,82.74473181000212,53550.66192936 2023-04-10,16:53:18.000,100,11088312,14565,0,1681145597,13074.60540657999,83.28046569000435,53550.654942240006 2023-04-10,16:53:19.000,100,11088320,14525,0,1681145598,13074.275327389994,83.8161995699993,53550.62000664 2023-04-10,16:53:20.000,100,11088283,14565,0,1681145599,13074.012611299993,84.09816477000277,53550.86455584001 2023-04-10,16:53:21.000,100,11088207,14205,0,1681145600,13073.756631520002,84.40127736000431,53550.84359448001 2023-04-10,16:53:22.000,100,11088306,14405,0,1681145601,13073.608432699992,84.65504604000307,53550.82962024 2023-04-10,16:53:23.000,100,11088286,14365,0,1681145602,13073.4737065,84.82422516000224,53550.84359448001 2023-04-10,16:53:24.000,100,11088313,14525,0,1681145603,13073.487179119991,84.95815863000462,53550.89949144 2023-04-10,16:53:25.000,100,11088378,14565,0,1681145604,13073.709477349992,85.08504297000036,53550.85756872 2023-04-10,16:53:26.000,100,11088392,14565,0,1681145605,13074.248382149999,85.06389558000228,53550.92743992 2023-04-10,16:53:27.000,100,11088361,14565,0,1681145606,13074.753605400001,85.1132394899978,53550.86455584001 2023-04-10,16:53:28.000,100,11088346,14525,0,1681145607,13075.427236399999,85.09914122999908,53550.8855172 2023-04-10,16:53:29.000,100,11088341,14565,0,1681145608,13076.242329909997,84.94406036999862,53550.98333688001 2023-04-10,16:53:30.000,100,11088337,14285,0,1681145609,13077.057423419996,84.90176559000247,53550.98333688001 2023-04-10,16:53:31.000,100,11088315,14165,0,1681145610,13077.805153829999,84.85242167999968,53551.039233840005 2023-04-10,16:53:32.000,100,11088288,14645,0,1681145611,13078.391212800001,84.70438994999859,53551.06718232 2023-04-10,16:53:33.000,100,11088363,14485,0,1681145612,13078.950326529994,84.59160387000156,53551.24186032 2023-04-10,16:53:34.000,100,11088245,14445,0,1681145613,13079.46228608999,84.5211125700007,53551.43749968001 2023-04-10,16:53:35.000,100,11088336,14365,0,1681145614,13079.812574210002,84.50701431000198,53551.591216320005 2023-04-10,16:53:36.000,100,11088316,14645,0,1681145615,13080.021399819998,84.55635822000477,53551.709997360005 2023-04-10,16:53:37.000,100,11088300,14365,0,1681145616,13080.33800638999,84.619800389999,53551.77986856001 2023-04-10,16:53:38.000,100,11088327,14405,0,1681145617,13080.64787665,84.66209517000243,53551.83576552 2023-04-10,16:53:39.000,100,11088251,14645,0,1681145618,13081.025110009992,84.89471646000311,53551.82179128001 2023-04-10,16:53:40.000,100,11088367,14365,0,1681145619,13081.436024919989,84.91586385000119,53552.01044352 2023-04-10,16:53:41.000,100,11088345,14485,0,1681145620,13081.853676139996,85.13438688000315,53552.05935336 2023-04-10,16:53:42.000,100,11088356,14365,0,1681145621,13082.257854739997,85.35290990999783,53552.05236624 2023-04-10,16:53:43.000,100,11088245,14605,0,1681145622,13082.500361899998,85.55733468000108,53552.08730184001 2023-04-10,16:53:44.000,100,11088270,14445,0,1681145623,13082.85738632999,85.7829068400024,53552.10127608 2023-04-10,16:53:45.000,100,11088352,14525,0,1681145624,13083.093157179996,86.05077377999987,53552.11525032001 2023-04-10,16:53:46.000,100,11088424,14525,0,1681145625,13083.308719100001,86.26224768000247,53552.10127608 2023-04-10,16:53:47.000,100,11088371,14525,0,1681145626,13083.396291129997,86.36093550000078,53552.094288960005 2023-04-10,16:53:48.000,100,11088359,14725,0,1681145627,13083.396291129997,86.32568985000398,53552.08031472 2023-04-10,16:53:49.000,100,11088245,14565,0,1681145628,13083.315455409997,86.27634594000119,53552.03839200001 2023-04-10,16:53:50.000,100,11088299,14565,0,1681145629,13083.315455409997,86.11421595000138,53552.22704424 2023-04-10,16:53:51.000,100,11088371,14325,0,1681145630,13083.06621194,86.00142987000436,53552.20608288001 2023-04-10,16:53:52.000,100,11088298,14565,0,1681145631,13082.830441089995,85.86749640000198,53552.28992832 2023-04-10,16:53:53.000,100,11088245,14405,0,1681145632,13082.560988689998,85.82520161999855,53552.213070000005 2023-04-10,16:53:54.000,100,11088286,14485,0,1681145633,13082.466680349993,85.67716989000473,53552.24101848 2023-04-10,16:53:55.000,100,11088406,14325,0,1681145634,13082.520570829998,85.62782598000194,53552.33883816 2023-04-10,16:53:56.000,100,11088231,14285,0,1681145635,13082.668769649994,85.50799076999829,53552.41569648 2023-04-10,16:53:57.000,100,11088327,14485,0,1681145636,13082.92474943,85.3881555600019,53552.43665784 2023-04-10,16:53:58.000,100,11088259,14325,0,1681145637,13083.450181610002,85.2894677400036,53552.5274904 2023-04-10,16:53:59.000,100,11088322,14365,0,1681145638,13084.08339475,85.19077991999802,53552.63928432001 2023-04-10,16:54:00.000,100,11088255,14365,0,1681145639,13084.750289440002,85.13438688000315,53552.82094944 2023-04-10,16:54:01.000,100,11088286,14565,0,1681145640,13085.430656749995,85.12028862000443,53552.84889792 2023-04-10,16:54:02.000,100,11088265,14325,0,1681145641,13085.969561550002,85.1132394899978,53552.89082064 2023-04-10,16:54:03.000,100,11088479,14485,0,1681145642,13086.49499372999,85.05684645000292,53553.00960168 2023-04-10,16:54:04.000,100,11088351,14365,0,1681145643,13087.020425909992,85.07094471000164,53553.05851152 2023-04-10,16:54:05.000,100,11088360,14365,0,1681145644,13087.357241409998,85.12733775000379,53553.170305440006 2023-04-10,16:54:06.000,100,11088291,14445,0,1681145645,13087.626693809994,85.09209209999972,53553.33100920001 2023-04-10,16:54:07.000,100,11088335,14485,0,1681145646,13087.727738459995,85.21192731000338,53553.21222816001 2023-04-10,16:54:08.000,100,11088359,14285,0,1681145647,13087.828783109995,85.24717296000017,53553.42184176 2023-04-10,16:54:09.000,100,11088331,14365,0,1681145648,13087.70079322,85.28241861000424,53553.435816000005 2023-04-10,16:54:10.000,100,11088410,14285,0,1681145649,13087.431340819989,85.21192731000338,53553.63844248 2023-04-10,16:54:11.000,100,11088364,14405,0,1681145650,13087.128206870002,85.14848514000187,53553.64542960001 2023-04-10,16:54:12.000,100,11088378,14285,0,1681145651,13086.67687409999,84.95815863000462,53553.70132656 2023-04-10,16:54:13.000,100,11088328,14205,0,1681145652,13086.198596089998,84.7325864700033,53553.83408184001 2023-04-10,16:54:14.000,100,11088335,14285,0,1681145653,13085.747263320001,84.59160387000156,53553.87600456 2023-04-10,16:54:15.000,100,11088357,14445,0,1681145654,13085.19488589999,84.43652301000111,53553.86901744 2023-04-10,16:54:16.000,100,11088358,14605,0,1681145655,13084.730080510002,84.38717909999832,53553.82709472 2023-04-10,16:54:17.000,100,11088305,14485,0,1681145656,13084.1844394,84.22504910999851,53553.889978800005 2023-04-10,16:54:18.000,100,11088347,14525,0,1681145657,13083.632061980003,84.175705200003,53553.70132656 2023-04-10,16:54:19.000,100,11088321,14405,0,1681145658,13083.18746552,84.09111564000341,53553.72927504 2023-04-10,16:54:20.000,100,11088252,14485,0,1681145659,13082.81696846999,83.97128042999975,53553.69433944001 2023-04-10,16:54:21.000,100,11088320,14645,0,1681145660,13082.392580940003,83.95718217000103,53553.63145536 2023-04-10,16:54:22.000,100,11088336,14405,0,1681145661,13082.015347579996,83.89373999999953,53553.54760992001 2023-04-10,16:54:23.000,100,11088269,14605,0,1681145662,13081.72568625,83.75275739999779,53553.37293192 2023-04-10,16:54:24.000,100,11088290,14525,0,1681145663,13081.57748742999,83.63997132000077,53553.44979024001 2023-04-10,16:54:25.000,100,11088351,14365,0,1681145664,13081.550542189994,83.47784133000096,53553.31004784001 2023-04-10,16:54:26.000,100,11088328,14525,0,1681145665,13081.469706469994,83.32980959999986,53553.2960736 2023-04-10,16:54:27.000,100,11088340,14445,0,1681145666,13081.523596949999,83.16767961000005,53553.219215280005 2023-04-10,16:54:28.000,100,11088363,14565,0,1681145667,13081.70547732,83.05489353000303,53553.19126680001 2023-04-10,16:54:29.000,100,11088312,14285,0,1681145668,13081.981666029991,83.02669700999832,53553.20524104 2023-04-10,16:54:30.000,100,11088370,14285,0,1681145669,13082.392580940003,83.16063048000069,53553.17729256 2023-04-10,16:54:31.000,100,11088314,14365,0,1681145670,13082.76307799,83.23817091000092,53553.219215280005 2023-04-10,16:54:32.000,100,11088122,14245,0,1681145671,13083.153783969996,83.4214482899988,53553.37293192 2023-04-10,16:54:33.000,100,11088559,14125,0,1681145672,13083.436708989997,83.63997132000077,53553.28908648001 2023-04-10,16:54:34.000,100,11088276,14045,0,1681145673,13083.719634009998,83.79505218000122,53553.386906160005 2023-04-10,16:54:35.000,100,11088286,14405,0,1681145674,13084.08339475,83.97128042999975,53553.39389328 2023-04-10,16:54:36.000,100,11088381,14325,0,1681145675,13084.527991210001,84.175705200003,53553.54760992001 2023-04-10,16:54:37.000,100,11088290,14205,0,1681145676,13084.871543019988,84.21095084999979,53553.58254552 2023-04-10,16:54:38.000,100,11088352,14245,0,1681145677,13085.38350258,84.11226303000149,53553.74324928001 2023-04-10,16:54:39.000,100,11088365,14445,0,1681145678,13085.747263320001,83.84439609000401,53553.93190152001 2023-04-10,16:54:40.000,100,11088394,14405,0,1681145679,13086.185123469993,83.56243089000054,53554.05068256001 2023-04-10,16:54:41.000,100,11088265,14405,0,1681145680,13086.37374014999,83.31571134000114,53553.96683712 2023-04-10,16:54:42.000,100,11088220,14325,0,1681145681,13086.45457586999,83.06899179000175,53554.08561816 2023-04-10,16:54:43.000,100,11088304,14325,0,1681145682,13086.212068709989,82.7658792000002,53554.21837344001 2023-04-10,16:54:44.000,100,11088325,14365,0,1681145683,13085.834835349997,82.58260182000231,53554.19042496 2023-04-10,16:54:45.000,100,11088104,14445,0,1681145684,13085.51822877999,82.34293140000227,53554.155489360004 2023-04-10,16:54:46.000,100,11088343,14285,0,1681145685,13084.972587669989,82.01867142000265,53554.02972120001 2023-04-10,16:54:47.000,100,11088564,14165,0,1681145686,13084.31916559999,81.83539404000476,53554.2043992 2023-04-10,16:54:48.000,100,11088485,14405,0,1681145687,13083.91498699999,81.65916578999895,53553.87600456 2023-04-10,16:54:49.000,100,11088170,14645,0,1681145688,13083.531017330002,81.48998666999978,53553.84805608 2023-04-10,16:54:50.000,100,11088331,14405,0,1681145689,13083.234619689996,81.24326712000038,53553.69433944001 2023-04-10,16:54:51.000,100,11088254,14445,0,1681145690,13082.96516729,80.75687715000095,53553.58254552 2023-04-10,16:54:52.000,100,11088330,14445,0,1681145691,13082.69571488999,80.5524523799977,53553.505687200006 2023-04-10,16:54:53.000,100,11088414,14525,0,1681145692,13082.500361899998,80.48196108000411,53553.40786752001 2023-04-10,16:54:54.000,100,11088375,14405,0,1681145693,13082.358899389998,80.27048718000151,53553.56158416 2023-04-10,16:54:55.000,100,11088368,14405,0,1681145694,13082.379108319998,80.26343805000215,53553.52664856001 2023-04-10,16:54:56.000,100,11088198,14565,0,1681145695,13082.453207729988,80.49605934000283,53553.52664856001 2023-04-10,16:54:57.000,100,11088373,14405,0,1681145696,13082.560988689998,80.67228759000136,53553.58953264 2023-04-10,16:54:58.000,100,11088315,14565,0,1681145697,13082.992112529995,80.96835105000355,53553.49171296 2023-04-10,16:54:59.000,100,11088325,14405,0,1681145698,13083.450181610002,81.21507060000295,53553.52664856001 2023-04-10,16:55:00.000,100,11088284,14365,0,1681145699,13083.97561378999,81.41244623999955,53553.57555840001 2023-04-10,16:55:01.000,100,11088401,14645,0,1681145700,13084.494309659996,81.70146057000238,53553.62446824001 2023-04-10,16:55:02.000,100,11088314,14565,0,1681145701,13085.013005529989,81.90588533999835,53553.771197760005 2023-04-10,16:55:03.000,100,11088313,14685,0,1681145702,13085.511492469996,82.04686794000008,53553.86203032001 2023-04-10,16:55:04.000,100,11088268,14485,0,1681145703,13086.009979410002,82.23719445000461,53554.03670832 2023-04-10,16:55:05.000,100,11088201,14365,0,1681145704,13086.46131218,82.56145443000423,53554.04369544 2023-04-10,16:55:06.000,100,11088361,14525,0,1681145705,13086.791391369996,82.73768268000276,53554.21138632 2023-04-10,16:55:07.000,100,11088251,14245,0,1681145706,13087.074316389997,82.94915657999809,53554.35112872 2023-04-10,16:55:08.000,100,11088297,14365,0,1681145707,13087.289878309988,83.18882699999813,53554.30221888 2023-04-10,16:55:09.000,100,11088343,14285,0,1681145708,13087.350505099988,83.27341655999771,53554.46292264001 2023-04-10,16:55:10.000,100,11088378,14485,0,1681145709,13087.310087239988,83.30866221000178,53554.73542032 2023-04-10,16:55:11.000,100,11088269,14405,0,1681145710,13087.209042590002,83.31571134000114,53554.77035592001 2023-04-10,16:55:12.000,100,11088271,14565,0,1681145711,13086.986744360001,83.259318299999,53554.91708544001 2023-04-10,16:55:13.000,100,11088169,14365,0,1681145712,13086.62298362,83.17472873999941,53555.0777892 2023-04-10,16:55:14.000,100,11088309,14645,0,1681145713,13086.286168119994,83.16767961000005,53555.13368616001 2023-04-10,16:55:15.000,100,11088383,14565,0,1681145714,13085.855044279997,83.18177786999877,53555.19657024 2023-04-10,16:55:16.000,100,11088373,14205,0,1681145715,13085.38350258,82.99145136000152,53555.182596000006 2023-04-10,16:55:17.000,100,11088398,14525,0,1681145716,13084.918697189998,83.08309005000046,53555.182596000006 2023-04-10,16:55:18.000,100,11088336,14565,0,1681145717,13084.480837039991,83.09013917999982,53555.329325520004 2023-04-10,16:55:19.000,100,11088225,14325,0,1681145718,13083.921723309999,83.15358135000133,53555.32233840001 2023-04-10,16:55:20.000,100,11088423,14325,0,1681145719,13083.544489949993,83.29456395000307,53555.399196720005 2023-04-10,16:55:21.000,100,11088379,14325,0,1681145720,13083.052739319995,83.45669394000288,53555.34329976001 2023-04-10,16:55:22.000,100,11088399,14405,0,1681145721,13082.82370478,83.51308697999775,53555.16862176 2023-04-10,16:55:23.000,100,11088180,14365,0,1681145722,13082.466680349993,83.6822661000042,53555.1476604 2023-04-10,16:55:24.000,100,11088122,14365,0,1681145723,13082.500361899998,83.86554348000209,53555.11971192 2023-04-10,16:55:25.000,100,11088239,14405,0,1681145724,13082.486889279993,84.03472260000126,53555.03586648001 2023-04-10,16:55:26.000,100,11088455,14285,0,1681145725,13082.81696846999,84.10521390000213,53555.14067328 2023-04-10,16:55:27.000,100,11088140,14485,0,1681145726,13083.09989348999,84.24619650000386,53555.15464752001 2023-04-10,16:55:28.000,100,11088056,14405,0,1681145727,13083.712897699988,84.3730808399996,53554.945033920005 2023-04-10,16:55:29.000,100,11088454,14325,0,1681145728,13084.3865287,84.35193345000152,53555.182596000006 2023-04-10,16:55:30.000,100,11088369,14325,0,1681145729,13085.127522799994,84.33078606000345,53555.23849296 2023-04-10,16:55:31.000,100,11088469,14365,0,1681145730,13085.834835349997,84.1263612900002,53555.30836416 2023-04-10,16:55:32.000,100,11088419,14285,0,1681145731,13086.40068539,83.99947695000446,53555.37124824001 2023-04-10,16:55:33.000,100,11088367,14445,0,1681145732,13086.919381259991,83.80915043999994,53555.42015808001 2023-04-10,16:55:34.000,100,11088462,14325,0,1681145733,13087.182097349993,83.45669394000288,53555.69964288 2023-04-10,16:55:35.000,100,11088095,14365,0,1681145734,13087.202306279993,83.20292526000412,53555.664707280004 2023-04-10,16:55:36.000,100,11088083,14125,0,1681145735,13087.081052699992,82.85751788999914,53555.79047544 2023-04-10,16:55:37.000,100,11088211,14565,0,1681145736,13086.67687409999,82.37817704999907,53555.734578480005 2023-04-10,16:55:38.000,100,11088360,14285,0,1681145737,13086.205332399993,82.01867142000265,53555.72060424 2023-04-10,16:55:39.000,100,11088282,14285,0,1681145738,13085.814626419997,81.60982188000344,53555.853359520006 2023-04-10,16:55:40.000,100,11088326,14205,0,1681145739,13085.41718412999,81.21507060000295,53555.84637240001 2023-04-10,16:55:41.000,100,11088198,14365,0,1681145740,13085.006269219994,80.93310539999948,53555.9162436 2023-04-10,16:55:42.000,100,11088144,14285,0,1681145741,13084.608826930002,80.58064890000242,53555.902269360005 2023-04-10,16:55:43.000,100,11088311,14365,0,1681145742,13084.13728522999,80.3057328299983,53555.89528224001 2023-04-10,16:55:44.000,100,11088252,14205,0,1681145743,13084.029504269995,80.1083571900017,53555.7415656 2023-04-10,16:55:45.000,100,11088368,14405,0,1681145744,13083.800469729998,79.75590069000464,53555.881308 2023-04-10,16:55:46.000,100,11088358,14485,0,1681145745,13083.834151279989,79.45983723000245,53555.80444968001 2023-04-10,16:55:47.000,100,11088498,14565,0,1681145746,13083.847623899994,79.34705114999815,53555.65073304 2023-04-10,16:55:48.000,100,11088401,14365,0,1681145747,13083.881305449999,79.23426507000113,53555.47605504 2023-04-10,16:55:49.000,100,11088325,14365,0,1681145748,13084.029504269995,79.0580368200026,53555.4271452 2023-04-10,16:55:50.000,100,11088285,14285,0,1681145749,13084.359583459991,79.02279116999853,53555.54592624 2023-04-10,16:55:51.000,100,11088397,14285,0,1681145750,13084.359583459991,78.78312074999849,53555.566887600005 2023-04-10,16:55:52.000,100,11088383,14445,0,1681145751,13084.40673763,78.76902248999977,53555.517977760006 2023-04-10,16:55:53.000,100,11088446,14565,0,1681145752,13084.413473939996,78.34607469000184,53555.42015808001 2023-04-10,16:55:54.000,100,11088253,14325,0,1681145753,13084.33937452999,78.23328861000482,53555.50400352 2023-04-10,16:55:55.000,100,11088503,14405,0,1681145754,13084.19791201999,78.1557481800046,53555.40618384 2023-04-10,16:55:56.000,100,11088533,14485,0,1681145755,13084.049713199995,77.99361819000478,53555.41317096 2023-04-10,16:55:57.000,100,11088239,14245,0,1681145756,13083.867832829994,77.8596847200024,53555.448106560005 2023-04-10,16:55:58.000,100,11088319,14285,0,1681145757,13083.827414969994,77.95132341000135,53555.43413232 2023-04-10,16:55:59.000,100,11088162,14525,0,1681145758,13083.861096519999,77.95132341000135,53555.36426112 2023-04-10,16:56:00.000,100,11088289,14405,0,1681145759,13083.941932239999,77.85263559000305,53555.357274 2023-04-10,16:56:01.000,100,11088428,14325,0,1681145760,13084.08339475,77.87378298000112,53555.294389919996 2023-04-10,16:56:02.000,100,11088437,14245,0,1681145761,13084.03624057999,77.75394777000474,53555.13368616001 2023-04-10,16:56:03.000,100,11088430,14405,0,1681145762,13083.888041759994,77.59886691000429,53555.02189224 2023-04-10,16:56:04.000,100,11088336,14285,0,1681145763,13083.733106629988,77.57067038999958,53554.86817560001 2023-04-10,16:56:05.000,100,11088349,14565,0,1681145764,13083.551226260002,77.3380490999989,53554.88214984 2023-04-10,16:56:06.000,100,11088446,14605,0,1681145765,13083.301982789992,77.15477172000101,53554.86118848 2023-04-10,16:56:07.000,100,11088324,14365,0,1681145766,13083.052739319995,76.69657826999901,53554.70747184 2023-04-10,16:56:08.000,100,11088129,14325,0,1681145767,13082.77655060999,76.41461307000282,53554.47689688 2023-04-10,16:56:09.000,100,11088211,14405,0,1681145768,13082.614879169989,75.99871440000425,53554.46990976 2023-04-10,16:56:10.000,100,11088517,14245,0,1681145769,13082.520570829998,75.68150355000398,53554.490871120004 2023-04-10,16:56:11.000,100,11088347,14405,0,1681145770,13082.311745220002,75.11757315000432,53554.274270400005 2023-04-10,16:56:12.000,100,11088168,14445,0,1681145771,13081.995138649996,74.89905012000236,53554.16946360001 2023-04-10,16:56:13.000,100,11088511,14365,0,1681145772,13081.54380588,74.4972497100025,53554.176450720006 2023-04-10,16:56:14.000,100,11088246,14445,0,1681145773,13081.085736799992,74.36331624000013,53554.09959240001 2023-04-10,16:56:15.000,100,11088297,14565,0,1681145774,13080.782602849991,74.19413712000096,53554.18343784 2023-04-10,16:56:16.000,100,11088144,14445,0,1681145775,13080.391896869995,73.96151583000028,53554.03670832 2023-04-10,16:56:17.000,100,11088493,14325,0,1681145776,13080.014663509988,73.75004192999768,53554.03670832 2023-04-10,16:56:18.000,100,11088437,14325,0,1681145777,13079.873201000002,73.64430498000002,53554.02972120001 2023-04-10,16:56:19.000,100,11088466,14645,0,1681145778,13079.671111700001,73.81348409999919,53553.87600456 2023-04-10,16:56:20.000,100,11088157,14445,0,1681145779,13079.603748599991,73.68659976000345,53553.87600456 2023-04-10,16:56:21.000,100,11088289,14325,0,1681145780,13079.664375389992,73.78528758000175,53553.722287920005 2023-04-10,16:56:22.000,100,11088167,14285,0,1681145781,13079.637430149996,73.8416806200039,53553.53363568 2023-04-10,16:56:23.000,100,11088189,14325,0,1681145782,13079.590275980001,73.86282801000198,53553.6803652 2023-04-10,16:56:24.000,100,11088384,14365,0,1681145783,13079.46228608999,74.12364582000009,53553.3659448 2023-04-10,16:56:25.000,100,11088586,14525,0,1681145784,13079.610484910001,74.14479320999817,53553.45677736001 2023-04-10,16:56:26.000,100,11088213,14645,0,1681145785,13079.664375389992,74.2223336399984,53553.28908648001 2023-04-10,16:56:27.000,100,11088385,14365,0,1681145786,13079.826046829992,74.4690531899978,53553.37991904001 2023-04-10,16:56:28.000,100,11088264,14405,0,1681145787,13080.216752809989,74.58888840000145,53553.17729256 2023-04-10,16:56:29.000,100,11088170,14445,0,1681145788,13080.49967782999,74.73692013000255,53553.21222816001 2023-04-10,16:56:30.000,100,11088358,14165,0,1681145789,13080.910592740001,74.82855882000149,53553.19825392 2023-04-10,16:56:31.000,100,11088258,14525,0,1681145790,13081.301298719998,75.04708185000345,53553.34498344 2023-04-10,16:56:32.000,100,11088525,14565,0,1681145791,13081.530333259994,75.16691705999983,53553.337996320006 2023-04-10,16:56:33.000,100,11088253,14445,0,1681145792,13081.60443267,75.42068573999859,53553.32402208 2023-04-10,16:56:34.000,100,11088323,14165,0,1681145793,13081.489915399994,75.63920877000055,53553.35197056 2023-04-10,16:56:35.000,100,11088206,14485,0,1681145794,13081.233935619988,75.78724050000164,53553.56857128 2023-04-10,16:56:36.000,100,11088418,14405,0,1681145795,13080.951010600002,75.75904398000421,53553.53363568 2023-04-10,16:56:37.000,100,11088295,14165,0,1681145796,13080.48620521,76.06215656999848,53553.58953264 2023-04-10,16:56:38.000,100,11088434,14405,0,1681145797,13080.001190889998,76.06215656999848,53553.52664856001 2023-04-10,16:56:39.000,100,11088278,14125,0,1681145798,13079.48249501999,76.0410091800004,53553.554597040005 2023-04-10,16:56:40.000,100,11088199,14445,0,1681145799,13078.829072949993,75.9423213600021,53553.554597040005 2023-04-10,16:56:41.000,100,11088208,14365,0,1681145800,13078.24301397999,75.8295352799978,53553.59651976001 2023-04-10,16:56:42.000,100,11088478,14445,0,1681145801,13077.744527039999,75.71674920000078,53553.5406228 2023-04-10,16:56:43.000,100,11088406,14565,0,1681145802,13077.198885929996,75.71674920000078,53553.47773872001 2023-04-10,16:56:44.000,100,11088307,14445,0,1681145803,13076.9092246,75.67445442000462,53553.33100920001 2023-04-10,16:56:45.000,100,11088485,14365,0,1681145804,13076.693662679994,75.51937356000417,53553.19126680001 2023-04-10,16:56:46.000,100,11088322,14085,0,1681145805,13076.579145409989,75.50527529999817,53553.1563312 2023-04-10,16:56:47.000,100,11088273,14285,0,1681145806,13076.82165256999,75.49117703999946,53553.11440848001 2023-04-10,16:56:48.000,100,11088234,14445,0,1681145807,13077.01026925,75.44183313000394,53553.00960168 2023-04-10,16:56:49.000,100,11088367,14285,0,1681145808,13077.549174049993,75.42773486999795,53552.96069184 2023-04-10,16:56:50.000,100,11088151,14485,0,1681145809,13078.06113360999,75.61101225000311,53553.07248576001 2023-04-10,16:56:51.000,100,11088280,14285,0,1681145810,13078.748237229993,75.75199485000485,53553.12139560001 2023-04-10,16:56:52.000,100,11088349,14405,0,1681145811,13079.502703949991,75.91412484000466,53552.8419108 2023-04-10,16:56:53.000,100,11088374,14125,0,1681145812,13080.39863317999,75.90002657999867,53552.96767896 2023-04-10,16:56:54.000,100,11088432,14565,0,1681145813,13081.355189199989,76.06215656999848,53552.99562744001 2023-04-10,16:56:55.000,100,11088346,14405,0,1681145814,13082.325217839993,76.01281266000296,53553.1563312 2023-04-10,16:56:56.000,100,11088275,14485,0,1681145815,13083.194201829996,75.92822310000338,53553.28209936001 2023-04-10,16:56:57.000,100,11088350,14565,0,1681145816,13083.800469729998,75.91412484000466,53553.41485464 2023-04-10,16:56:58.000,100,11088309,14445,0,1681145817,13084.19791201999,75.78019137000229,53553.49171296 2023-04-10,16:56:59.000,100,11088345,14365,0,1681145818,13084.521254899992,75.55461921000096,53553.610494 2023-04-10,16:57:00.000,100,11088448,14725,0,1681145819,13084.629035860002,75.26560487999814,53553.73626216 2023-04-10,16:57:01.000,100,11088422,14205,0,1681145820,13084.514518589996,75.15986793000047,53553.83408184001 2023-04-10,16:57:02.000,100,11088323,14485,0,1681145821,13084.28548405,74.87085359999764,53553.93190152001 2023-04-10,16:57:03.000,100,11088359,14445,0,1681145822,13084.04297689,74.63823231000424,53553.95985000001 2023-04-10,16:57:04.000,100,11088376,14565,0,1681145823,13083.766788179993,74.44085667000036,53554.0646568 2023-04-10,16:57:05.000,100,11088343,14565,0,1681145824,13083.517544709997,74.29987406999862,53553.95985000001 2023-04-10,16:57:06.000,100,11088318,14525,0,1681145825,13083.234619689996,74.18003886000224,53554.04369544 2023-04-10,16:57:07.000,100,11088402,14565,0,1681145826,13083.04600301,74.13069494999945,53553.987798480004 2023-04-10,16:57:08.000,100,11088283,14565,0,1681145827,13082.78328692,74.13069494999945,53553.9249144 2023-04-10,16:57:09.000,100,11088303,14445,0,1681145828,13082.594670239989,74.31397233000462,53553.86203032001 2023-04-10,16:57:10.000,100,11088345,14365,0,1681145829,13082.513834519988,74.41266015000292,53553.90395304 2023-04-10,16:57:11.000,100,11088330,14325,0,1681145830,13082.432998799988,74.49020058000315,53553.91094016001 2023-04-10,16:57:12.000,100,11088343,14485,0,1681145831,13082.372372010002,74.60298666000017,53553.8550432 2023-04-10,16:57:13.000,100,11088335,14405,0,1681145832,13082.399317249998,74.80036230000405,53553.83408184001 2023-04-10,16:57:14.000,100,11088433,14405,0,1681145833,13082.628351789994,74.9554431600045,53553.93190152001 2023-04-10,16:57:15.000,100,11088260,14285,0,1681145834,13082.87759525999,75.03298359000473,53553.987798480004 2023-04-10,16:57:16.000,100,11088356,14245,0,1681145835,13083.342400649992,75.16691705999983,53554.008759840006 2023-04-10,16:57:17.000,100,11088290,14565,0,1681145836,13083.941932239999,75.23035923000134,53554.134528 2023-04-10,16:57:18.000,100,11088268,14165,0,1681145837,13084.548200140001,75.15281880000111,53554.24632192001 2023-04-10,16:57:19.000,100,11088264,14485,0,1681145838,13085.262249,75.08232750000025,53554.35112872 2023-04-10,16:57:20.000,100,11088354,14525,0,1681145839,13086.036924649998,74.84265708000021,53554.33016736 2023-04-10,16:57:21.000,100,11088260,14445,0,1681145840,13086.64319255,74.61708491999889,53554.511832480006 2023-04-10,16:57:22.000,100,11088333,14285,0,1681145841,13087.262933069993,74.47610232000443,53554.63061352001 2023-04-10,16:57:23.000,100,11088422,14485,0,1681145842,13087.94330038,74.21528450999904,53554.59567792 2023-04-10,16:57:24.000,100,11088356,14245,0,1681145843,13088.589986139988,73.77118932000303,53554.81227864 2023-04-10,16:57:25.000,100,11088517,14445,0,1681145844,13089.00090105,73.46807673000148,53554.85420136 2023-04-10,16:57:26.000,100,11088644,14445,0,1681145845,13089.432024889997,73.1367676200025,53555.0428536 2023-04-10,16:57:27.000,100,11088281,14485,0,1681145846,13089.492651679997,72.81955677000224,53555.25945432 2023-04-10,16:57:28.000,100,11088363,14125,0,1681145847,13089.337716549991,72.65742678000242,53555.05682784001 2023-04-10,16:57:29.000,100,11088314,14365,0,1681145848,13089.229935589996,72.5798863500022,53555.161634640004 2023-04-10,16:57:30.000,100,11088249,14205,0,1681145849,13088.576513519998,72.41070723000303,53555.2175316 2023-04-10,16:57:31.000,100,11088345,14405,0,1681145850,13088.084762890001,72.55168983000476,53555.161634640004 2023-04-10,16:57:32.000,100,11088205,14525,0,1681145851,13087.397659269998,72.60808286999963,53555.22451872001 2023-04-10,16:57:33.000,100,11088374,14125,0,1681145852,13086.750973509996,72.65037765000307,53555.329325520004 2023-04-10,16:57:34.000,100,11088289,14325,0,1681145853,13086.44110325,72.53054243999941,53555.23849296 2023-04-10,16:57:35.000,100,11088505,14445,0,1681145854,13085.814626419997,72.40365810000367,53555.25246720001 2023-04-10,16:57:36.000,100,11088466,14365,0,1681145855,13085.161204349999,72.4318546200011,53555.357274 2023-04-10,16:57:37.000,100,11088447,14405,0,1681145856,13084.440419179991,72.36136332000024,53555.43413232 2023-04-10,16:57:38.000,100,11088462,14285,0,1681145857,13084.029504269995,72.35431419000088,53555.294389919996 2023-04-10,16:57:39.000,100,11088407,14205,0,1681145858,13083.382818509992,72.36136332000024,53555.350286880006 2023-04-10,16:57:40.000,100,11088284,14485,0,1681145859,13082.80349585,72.25562637000257,53555.42015808001 2023-04-10,16:57:41.000,100,11088556,14565,0,1681145860,13082.466680349993,72.26267550000193,53555.448106560005 2023-04-10,16:57:42.000,100,11088378,14405,0,1681145861,13082.163546399992,72.29087201999937,53555.448106560005 2023-04-10,16:57:43.000,100,11088144,14325,0,1681145862,13081.90756662,72.4318546200011,53555.16862176 2023-04-10,16:57:44.000,100,11088077,14205,0,1681145863,13081.69874100999,72.53054243999941,53555.21054448 2023-04-10,16:57:45.000,100,11088373,14325,0,1681145864,13081.57748742999,72.84070416000031,53555.05682784001 2023-04-10,16:57:46.000,100,11088293,14325,0,1681145865,13081.72568625,73.21430805000273,53554.959008159996 2023-04-10,16:57:47.000,100,11088285,14565,0,1681145866,13081.974929719996,73.65840323999873,53554.7633688 2023-04-10,16:57:48.000,100,11088322,14565,0,1681145867,13082.379108319998,73.92627018000348,53554.728433200005 2023-04-10,16:57:49.000,100,11088381,14525,0,1681145868,13082.97863990999,74.2223336399984,53554.61663928 2023-04-10,16:57:50.000,100,11088495,14325,0,1681145869,13083.854360209989,74.42675841000164,53554.75638168 2023-04-10,16:57:51.000,100,11088299,14245,0,1681145870,13084.521254899992,74.40561102000356,53554.847214240006 2023-04-10,16:57:52.000,100,11088063,14285,0,1681145871,13085.13425910999,74.54659361999802,53554.658562000004 2023-04-10,16:57:53.000,100,11088557,14125,0,1681145872,13085.619273429991,74.51134797000122,53554.80529152 2023-04-10,16:57:54.000,100,11088486,14205,0,1681145873,13085.848307970002,74.65233057000296,53554.84022712001 2023-04-10,16:57:55.000,100,11088263,14365,0,1681145874,13085.801153799992,74.72282187000383,53554.96599528001 2023-04-10,16:57:56.000,100,11088419,14365,0,1681145875,13085.592328189996,74.84970620999957,53554.96599528001 2023-04-10,16:57:57.000,100,11088246,14445,0,1681145876,13085.35655733999,74.892000990003,53555.05682784001 2023-04-10,16:57:58.000,100,11088188,14205,0,1681145877,13085.073632319989,75.11052401999768,53555.03586648001 2023-04-10,16:57:59.000,100,11088313,14485,0,1681145878,13084.581881689992,75.27970314000413,53554.93804680001 2023-04-10,16:58:00.000,100,11088511,14365,0,1681145879,13084.359583459991,75.58986485999776,53555.126699039996 2023-04-10,16:58:01.000,100,11088569,14325,0,1681145880,13084.15749415999,75.77314224000293,53555.08477632001 2023-04-10,16:58:02.000,100,11088434,14525,0,1681145881,13083.881305449999,75.8436335400038,53555.182596000006 2023-04-10,16:58:03.000,100,11088444,14365,0,1681145882,13083.672479839988,75.93527223000274,53555.063814960005 2023-04-10,16:58:04.000,100,11088191,14245,0,1681145883,13083.281773859992,75.8436335400038,53555.11971192 2023-04-10,16:58:05.000,100,11088271,14205,0,1681145884,13082.92474943,75.76609311000357,53554.945033920005 2023-04-10,16:58:06.000,100,11088481,14565,0,1681145885,13082.419526179998,75.68150355000398,53554.945033920005 2023-04-10,16:58:07.000,100,11088284,14405,0,1681145886,13082.001874959991,75.68855268000334,53555.10573768001 2023-04-10,16:58:08.000,100,11088455,14245,0,1681145887,13081.503388019999,75.61806138000247,53554.85420136 2023-04-10,16:58:09.000,100,11088415,14245,0,1681145888,13081.308035029993,75.71674920000078,53554.92407256 2023-04-10,16:58:10.000,100,11088494,14565,0,1681145889,13081.294562409988,75.66740528999799,53554.92407256 2023-04-10,16:58:11.000,100,11088070,14285,0,1681145890,13081.51686063999,75.52642269000353,53554.79830440001 2023-04-10,16:58:12.000,100,11088362,14565,0,1681145891,13081.894093999996,75.54052095000225,53554.75638168 2023-04-10,16:58:13.000,100,11088177,14565,0,1681145892,13082.648560719994,75.37134183000308,53554.72144608001 2023-04-10,16:58:14.000,100,11088363,14405,0,1681145893,13083.564698879993,75.11757315000432,53554.72144608001 2023-04-10,16:58:15.000,100,11088236,14605,0,1681145894,13084.608826930002,74.93429576999915,53554.728433200005 2023-04-10,16:58:16.000,100,11088368,14405,0,1681145895,13085.52496509,74.72282187000383,53554.70048472001 2023-04-10,16:58:17.000,100,11088281,14405,0,1681145896,13086.387212769994,74.26462842000183,53554.63061352001 2023-04-10,16:58:18.000,100,11088326,14445,0,1681145897,13087.006953290002,73.96151583000028,53554.71445896 2023-04-10,16:58:19.000,100,11088304,14405,0,1681145898,13087.478494989999,73.67955063000409,53554.7633688 2023-04-10,16:58:20.000,100,11088362,14525,0,1681145899,13087.72100215,73.34824151999783,53554.81926576001 2023-04-10,16:58:21.000,100,11088365,14485,0,1681145900,13087.687320599995,73.0380798000042,53554.847214240006 2023-04-10,16:58:22.000,100,11088237,14645,0,1681145901,13087.417868199998,72.83365503000095,53554.88214984 2023-04-10,16:58:23.000,100,11088326,14525,0,1681145902,13087.020425909992,72.65742678000242,53554.92407256 2023-04-10,16:58:24.000,100,11088367,14525,0,1681145903,13086.488257419995,72.53054243999941,53554.87516272 2023-04-10,16:58:25.000,100,11088452,14205,0,1681145904,13085.828099040002,72.43890375000046,53554.847214240006 2023-04-10,16:58:26.000,100,11088527,14405,0,1681145905,13085.248776379995,72.16398768000363,53554.98695664001 2023-04-10,16:58:27.000,100,11088393,14565,0,1681145906,13084.548200140001,72.16398768000363,53554.826252880004 2023-04-10,16:58:28.000,100,11088369,14285,0,1681145907,13083.773524489989,72.01595595000254,53554.959008159996 2023-04-10,16:58:29.000,100,11088433,14405,0,1681145908,13083.113366109996,72.04415246999997,53554.7633688 2023-04-10,16:58:30.000,100,11088297,14045,0,1681145909,13082.641824409999,71.95956291000039,53554.9031112 2023-04-10,16:58:31.000,100,11088267,14405,0,1681145910,13082.251118430002,71.89612073999888,53555.00093088 2023-04-10,16:58:32.000,100,11088350,14565,0,1681145911,13082.123128539992,71.93841552000231,53554.92407256 2023-04-10,16:58:33.000,100,11088410,14405,0,1681145912,13082.089446990001,72.00185769000382,53554.78433016 2023-04-10,16:58:34.000,100,11088154,14485,0,1681145913,13082.230909500002,72.05120159999933,53554.91009832 2023-04-10,16:58:35.000,100,11088369,14205,0,1681145914,13082.614879169989,72.1851350700017,53554.98695664001 2023-04-10,16:58:36.000,100,11088176,14605,0,1681145915,13083.1066298,71.98071029999846,53554.93105968 2023-04-10,16:58:37.000,100,11088334,14125,0,1681145916,13083.605116739993,72.16398768000363,53554.80529152 2023-04-10,16:58:38.000,100,11088258,14325,0,1681145917,13084.170966779995,72.14284028999828,53554.93105968 2023-04-10,16:58:39.000,100,11088342,14645,0,1681145918,13084.629035860002,72.14988942000491,53554.97996952 2023-04-10,16:58:40.000,100,11088312,14525,0,1681145919,13084.938906119998,71.99480856000446,53555.0428536 2023-04-10,16:58:41.000,100,11088220,14565,0,1681145920,13085.120786489999,71.9736611699991,53555.0777892 2023-04-10,16:58:42.000,100,11088361,14485,0,1681145921,13085.107313869994,71.92431726000359,53555.09875056 2023-04-10,16:58:43.000,100,11088391,14645,0,1681145922,13084.898488259998,72.00185769000382,53555.08477632001 2023-04-10,16:58:44.000,100,11088330,14645,0,1681145923,13084.696398959997,72.10054551000212,53555.063814960005 2023-04-10,16:58:45.000,100,11088424,14365,0,1681145924,13084.359583459991,72.16398768000363,53555.24548008 2023-04-10,16:58:46.000,100,11088239,14285,0,1681145925,13083.861096519999,72.29087201999937,53555.33631264 2023-04-10,16:58:47.000,100,11088355,14205,0,1681145926,13083.335664339997,72.4811985300039,53555.30836416 2023-04-10,16:58:48.000,100,11088363,14365,0,1681145927,13082.71592381999,72.58693548000156,53555.30137704001 2023-04-10,16:58:49.000,100,11088395,14565,0,1681145928,13082.049029130001,72.615131999999,53555.18958312 2023-04-10,16:58:50.000,100,11088480,14205,0,1681145929,13081.321507649998,72.81250764000288,53555.30836416 2023-04-10,16:58:51.000,100,11088436,14325,0,1681145930,13080.72871237,73.0239815399982,53555.231505840005 2023-04-10,16:58:52.000,100,11088257,14405,0,1681145931,13080.142653399998,73.04512893000356,53555.063814960005 2023-04-10,16:58:53.000,100,11088239,14205,0,1681145932,13079.630693840001,73.08742370999971,53555.11971192 2023-04-10,16:58:54.000,100,11088425,14405,0,1681145933,13079.2669331,73.22840631000145,53555.09875056 2023-04-10,16:58:55.000,100,11088348,14165,0,1681145934,13079.004217009999,73.18611152999802,53555.14067328 2023-04-10,16:58:56.000,100,11088396,14325,0,1681145935,13078.694346750002,73.19316066000465,53555.15464752001 2023-04-10,16:58:57.000,100,11088324,14125,0,1681145936,13078.371003870001,73.2354554400008,53555.15464752001 2023-04-10,16:58:58.000,100,11088190,14365,0,1681145937,13078.08807885,73.32709412999975,53554.98695664001 2023-04-10,16:58:59.000,100,11088379,14405,0,1681145938,13078.034188369995,73.27775022000424,53554.96599528001 2023-04-10,16:59:00.000,100,11088377,14205,0,1681145939,13078.16891457,73.52446977000363,53554.97996952 2023-04-10,16:59:01.000,100,11088256,14365,0,1681145940,13078.445103279992,73.5949610700045,53554.98695664001 2023-04-10,16:59:02.000,100,11088328,14485,0,1681145941,13078.754973540003,73.8416806200039,53554.95202104 2023-04-10,16:59:03.000,100,11088290,14565,0,1681145942,13079.172624759995,74.0390562600005,53554.993943760004 2023-04-10,16:59:04.000,100,11088285,14525,0,1681145943,13079.664375389992,74.29987406999862,53554.88913696001 2023-04-10,16:59:05.000,100,11088255,14325,0,1681145944,13080.183071259999,74.38446362999821,53555.00093088 2023-04-10,16:59:06.000,100,11088329,14445,0,1681145945,13080.573777239995,74.56774101000337,53555.05682784001 2023-04-10,16:59:07.000,100,11088295,14565,0,1681145946,13080.910592740001,74.73692013000255,53555.07080208 2023-04-10,16:59:08.000,100,11088342,14565,0,1681145947,13081.105945729993,74.87790273000428,53554.945033920005 2023-04-10,16:59:09.000,100,11088323,14605,0,1681145948,13081.220462999998,74.94839402999787,53554.959008159996 2023-04-10,16:59:10.000,100,11088404,14525,0,1681145949,13081.409079679994,75.08232750000025,53555.02189224 2023-04-10,16:59:11.000,100,11088269,14365,0,1681145950,13081.355189199989,75.07527837000089,53555.0777892 2023-04-10,16:59:12.000,100,11088417,14365,0,1681145951,13081.321507649998,75.18101531999855,53555.00791800001 2023-04-10,16:59:13.000,100,11088226,14525,0,1681145952,13081.132890970002,75.24445749000006,53555.11971192 2023-04-10,16:59:14.000,100,11088119,14285,0,1681145953,13080.823020709991,75.24445749000006,53554.9729824 2023-04-10,16:59:15.000,100,11088206,14005,0,1681145954,13080.70850344,75.25150661999942,53554.93105968 2023-04-10,16:59:16.000,100,11088357,14245,0,1681145955,13080.614195099995,75.16691705999983,53554.98695664001 2023-04-10,16:59:17.000,100,11088137,14325,0,1681145956,13080.66808558,75.04708185000345,53554.896124080005 2023-04-10,16:59:18.000,100,11088254,14405,0,1681145957,13080.66134926999,74.9272466399998,53554.78433016 2023-04-10,16:59:19.000,100,11088392,14205,0,1681145958,13080.7489213,74.68757621999976,53554.896124080005 2023-04-10,16:59:20.000,100,11088570,14285,0,1681145959,13081.025110009992,74.56774101000337,53554.80529152 2023-04-10,16:59:21.000,100,11088486,14405,0,1681145960,13081.287826099993,74.34216885000205,53554.79830440001 2023-04-10,16:59:22.000,100,11088289,14525,0,1681145961,13081.54380588,74.15889147000416,53554.57471656 2023-04-10,16:59:23.000,100,11088142,14285,0,1681145962,13081.550542189994,73.95446670000092,53554.68651048 2023-04-10,16:59:24.000,100,11088318,14325,0,1681145963,13081.503388019999,73.84872975000326,53554.66554912 2023-04-10,16:59:25.000,100,11088296,14085,0,1681145964,13081.395607059989,73.81348409999919,53554.74939456001 2023-04-10,16:59:26.000,100,11088412,14325,0,1681145965,13081.254144549988,73.90512278999813,53554.81227864 2023-04-10,16:59:27.000,100,11088341,14045,0,1681145966,13081.031846320002,73.85577888000262,53554.74240744 2023-04-10,16:59:28.000,100,11088246,14445,0,1681145967,13080.809548090001,73.8416806200039,53554.83324 2023-04-10,16:59:29.000,100,11088400,14325,0,1681145968,13080.452523659995,73.86987714000134,53554.791317279996 2023-04-10,16:59:30.000,100,11088372,14365,0,1681145969,13080.196543879989,73.98971234999772,53554.560742320005 2023-04-10,16:59:31.000,100,11088333,14365,0,1681145970,13079.819310519997,74.20823537999968,53554.83324 2023-04-10,16:59:32.000,100,11088317,14365,0,1681145971,13079.42860454,74.21528450999904,53554.93804680001 2023-04-10,16:59:33.000,100,11088265,14445,0,1681145972,13079.42860454,74.62413404999825,53555.02189224 2023-04-10,16:59:34.000,100,11088163,14365,0,1681145973,13079.50944026,74.89905012000236,53555.11971192 2023-04-10,16:59:35.000,100,11088327,14205,0,1681145974,13079.785628969992,75.10347488999832,53554.87516272 2023-04-10,16:59:36.000,100,11088360,14405,0,1681145975,13080.095499229988,75.0893766299996,53554.81926576001 2023-04-10,16:59:37.000,100,11088544,14245,0,1681145976,13080.452523659995,75.2021627100039,53554.92407256 2023-04-10,16:59:38.000,100,11088340,14485,0,1681145977,13080.56030461999,75.30789966000157,53554.959008159996 2023-04-10,16:59:39.000,100,11088325,14445,0,1681145978,13081.092473110002,75.56166834000032,53555.03586648001 2023-04-10,16:59:40.000,100,11088380,14285,0,1681145979,13081.442761229999,75.27265401000477,53554.86118848 2023-04-10,16:59:41.000,100,11088473,14405,0,1681145980,13081.49665170999,75.15281880000111,53555.00093088 2023-04-10,16:59:42.000,100,11088211,14525,0,1681145981,13081.523596949999,74.84970620999957,53554.97996952 2023-04-10,16:59:43.000,100,11088284,14325,0,1681145982,13081.462970159999,74.56774101000337,53554.9031112 2023-04-10,16:59:44.000,100,11088363,14525,0,1681145983,13081.287826099993,74.40561102000356,53554.83324 2023-04-10,16:59:45.000,100,11088353,14685,0,1681145984,13080.863438569992,74.27167755000119,53554.81926576001 2023-04-10,16:59:46.000,100,11088377,14645,0,1681145985,13080.216752809989,74.18003886000224,53554.777343040005 2023-04-10,16:59:47.000,100,11088355,14405,0,1681145986,13079.32755989,74.29987406999862,53554.74240744 2023-04-10,16:59:48.000,100,11088386,14325,0,1681145987,13078.364267559991,74.3985618900042,53554.78433016 2023-04-10,16:59:49.000,100,11088311,14405,0,1681145988,13077.313403200002,74.62413404999825,53554.80529152 2023-04-10,16:59:50.000,100,11088320,14405,0,1681145989,13076.579145409989,74.82855882000149,53554.847214240006 2023-04-10,16:59:51.000,100,11088288,14445,0,1681145990,13076.013295370001,75.1387205400024,53554.77035592001 2023-04-10,16:59:52.000,100,11088378,14325,0,1681145991,13075.73037035,75.4841279100001,53554.679523360006 2023-04-10,16:59:53.000,100,11088366,14565,0,1681145992,13075.575435219995,75.72379833000014,53554.54676808 2023-04-10,16:59:54.000,100,11088358,14565,0,1681145993,13075.73037035,76.03396005000104,53554.42798704 2023-04-10,16:59:55.000,100,11088259,14405,0,1681145994,13076.073922160002,76.3511709000013,53554.28125752 2023-04-10,16:59:56.000,100,11088363,14405,0,1681145995,13076.464628139998,76.73182392000308,53554.26029616 2023-04-10,16:59:57.000,100,11088362,14365,0,1681145996,13076.915960909995,77.07723129000078,53554.16247648 2023-04-10,16:59:58.000,100,11088263,14525,0,1681145997,13077.367293679992,77.48608082999999,53554.120553759996 2023-04-10,16:59:59.000,100,11088354,14325,0,1681145998,13077.771472279994,77.90197949999856,53554.07863104001 2023-04-10,17:00:00.000,100,11088274,14525,0,1681145999,13078.20259611999,78.27558339000097,53554.16946360001 2023-04-10,17:00:01.000,100,11088399,14445,0,1681146000,13078.573093170002,78.64918728000339,53554.14850224001 2023-04-10,17:00:02.000,100,11088370,14485,0,1681146001,13078.876227119988,78.86771030999807,53554.176450720006 2023-04-10,17:00:03.000,100,11088215,14605,0,1681146002,13079.091789039994,79.10033159999875,53554.155489360004 2023-04-10,17:00:04.000,100,11088301,14525,0,1681146003,13079.28040571999,79.19901942000433,53554.2043992 2023-04-10,17:00:05.000,100,11088393,14565,0,1681146004,13079.650902770001,79.304756370002,53554.38606432001 2023-04-10,17:00:06.000,100,11088375,14805,0,1681146005,13080.034872439988,79.2554124599992,53554.323180240004 2023-04-10,17:00:07.000,100,11088354,14565,0,1681146006,13080.37842424999,79.22016681000241,53554.309206 2023-04-10,17:00:08.000,100,11088275,14605,0,1681146007,13080.876911189996,79.12852812000347,53554.31619312001 2023-04-10,17:00:09.000,100,11088314,14405,0,1681146008,13081.55727849999,78.98754552000173,53554.5188196 2023-04-10,17:00:10.000,100,11088345,14325,0,1681146009,13082.230909500002,78.89590683000279,53554.53279384001 2023-04-10,17:00:11.000,100,11088351,14565,0,1681146010,13082.94495836,78.6985311899989,53554.490871120004 2023-04-10,17:00:12.000,100,11088435,14205,0,1681146011,13083.665743529993,78.67033467000147,53554.43497416001 2023-04-10,17:00:13.000,100,11088372,14365,0,1681146012,13084.00255903,78.57869598000252,53554.53279384001 2023-04-10,17:00:14.000,100,11088160,14525,0,1681146013,13084.534727519997,78.60689249999996,53554.81926576001 2023-04-10,17:00:15.000,100,11088203,14325,0,1681146014,13084.790707300002,78.48000816000422,53554.83324 2023-04-10,17:00:16.000,100,11088298,14285,0,1681146015,13084.730080510002,78.43066425000143,53554.847214240006 2023-04-10,17:00:17.000,100,11088473,14445,0,1681146016,13084.453891799996,78.46590989999822,53554.847214240006 2023-04-10,17:00:18.000,100,11088357,14365,0,1681146017,13084.04297689,78.24738687000354,53555.00791800001 2023-04-10,17:00:19.000,100,11088522,14325,0,1681146018,13083.524281019992,77.94427428000199,53554.85420136 2023-04-10,17:00:20.000,100,11088429,14565,0,1681146019,13082.92474943,77.72575125000003,53554.728433200005 2023-04-10,17:00:21.000,100,11088289,14325,0,1681146020,13082.446471419993,77.36624562000361,53554.81227864 2023-04-10,17:00:22.000,100,11088484,14405,0,1681146021,13082.035556509996,77.1900173699978,53554.81227864 2023-04-10,17:00:23.000,100,11088249,14565,0,1681146022,13081.692004699995,76.85165912999946,53554.679523360006 2023-04-10,17:00:24.000,100,11088332,14325,0,1681146023,13081.483179089999,76.76706956999988,53554.70747184 2023-04-10,17:00:25.000,100,11088346,14445,0,1681146024,13081.112682040002,76.68952913999965,53554.77035592001 2023-04-10,17:00:26.000,100,11088312,14405,0,1681146025,13080.957746909997,76.73887305000244,53554.70048472001 2023-04-10,17:00:27.000,100,11088211,14245,0,1681146026,13080.843229639991,76.7811678299986,53554.68651048 2023-04-10,17:00:28.000,100,11088267,14165,0,1681146027,13080.62093140999,77.04903477000335,53554.52580672 2023-04-10,17:00:29.000,100,11088151,14405,0,1681146028,13080.70850344,77.24641040999995,53554.56772944 2023-04-10,17:00:30.000,100,11088317,14325,0,1681146029,13080.856702259996,77.36624562000361,53554.53279384001 2023-04-10,17:00:31.000,100,11088136,14445,0,1681146030,13081.004901079992,77.52837561000342,53554.42099992 2023-04-10,17:00:32.000,100,11088310,14565,0,1681146031,13081.105945729993,77.67640734000452,53554.42798704 2023-04-10,17:00:33.000,100,11088318,14245,0,1681146032,13081.314771339989,77.71870212000067,53554.36510296001 2023-04-10,17:00:34.000,100,11088495,14245,0,1681146033,13081.240671929998,77.75394777000474,53554.344141600006 2023-04-10,17:00:35.000,100,11088465,14445,0,1681146034,13081.395607059989,77.8596847200024,53554.41401280001 2023-04-10,17:00:36.000,100,11088297,14365,0,1681146035,13081.422552299999,77.84558646000369,53554.37209008 2023-04-10,17:00:37.000,100,11088348,14405,0,1681146036,13081.254144549988,77.86673385000176,53554.35112872 2023-04-10,17:00:38.000,100,11088295,14325,0,1681146037,13081.260880859998,78.06410948999837,53554.33715448001 2023-04-10,17:00:39.000,100,11088261,14245,0,1681146038,13081.180045139998,78.21214121999947,53554.35112872 2023-04-10,17:00:40.000,100,11088326,14485,0,1681146039,13081.112682040002,78.33902556000248,53554.35112872 2023-04-10,17:00:41.000,100,11088387,14445,0,1681146040,13080.964483219992,78.52230294000037,53554.455935519996 2023-04-10,17:00:42.000,100,11088460,14525,0,1681146041,13080.957746909997,78.65623641000275,53554.42099992 2023-04-10,17:00:43.000,100,11088481,14045,0,1681146042,13080.796075469996,78.83246466000128,53554.35112872 2023-04-10,17:00:44.000,100,11088369,14205,0,1681146043,13080.944274289992,78.86771030999807,53554.46292264001 2023-04-10,17:00:45.000,100,11088536,14485,0,1681146044,13080.849965950001,78.88180857000407,53554.35112872 2023-04-10,17:00:46.000,100,11088526,14405,0,1681146045,13080.991428460002,78.81836640000256,53554.511832480006 2023-04-10,17:00:47.000,100,11088377,14285,0,1681146046,13081.065527869992,78.91705422000086,53554.393051440005 2023-04-10,17:00:48.000,100,11088269,14525,0,1681146047,13081.348452889993,78.65623641000275,53554.4489484 2023-04-10,17:00:49.000,100,11088426,14405,0,1681146048,13081.530333259994,78.44476251000015,53554.511832480006 2023-04-10,17:00:50.000,100,11088342,14485,0,1681146049,13081.56401481,78.388369469998,53554.48388400001 2023-04-10,17:00:51.000,100,11088319,14325,0,1681146050,13081.59769635999,78.31082903999777,53554.53279384001 2023-04-10,17:00:52.000,100,11088268,14645,0,1681146051,13081.267617169993,78.29673077999905,53554.42798704 2023-04-10,17:00:53.000,100,11088392,14525,0,1681146052,13080.917329049997,78.45886076999886,53554.52580672 2023-04-10,17:00:54.000,100,11088370,14525,0,1681146053,13080.304324839999,78.64213815000403,53554.52580672 2023-04-10,17:00:55.000,100,11088352,14445,0,1681146054,13079.617221219996,78.90295596000215,53554.53279384001 2023-04-10,17:00:56.000,100,11088218,14485,0,1681146055,13079.071580109994,79.24131420000049,53554.43497416001 2023-04-10,17:00:57.000,100,11088342,14325,0,1681146056,13078.566356859992,79.48803374999989,53554.30221888 2023-04-10,17:00:58.000,100,11088314,14565,0,1681146057,13077.98029788999,79.76999895000336,53554.18343784 2023-04-10,17:00:59.000,100,11088454,14525,0,1681146058,13077.798417519989,80.0096693700034,53554.134528 2023-04-10,17:01:00.000,100,11088260,14565,0,1681146059,13077.845571689999,80.08016067000426,53554.09260528 2023-04-10,17:01:01.000,100,11088330,14565,0,1681146060,13077.784944899999,80.32688022000366,53554.0646568 2023-04-10,17:01:02.000,100,11088369,14325,0,1681146061,13077.845571689999,80.34097848000238,53553.96683712 2023-04-10,17:01:03.000,100,11088336,14365,0,1681146062,13078.16217825999,80.39032238999789,53554.00177272001 2023-04-10,17:01:04.000,100,11088279,14645,0,1681146063,13078.472048520001,80.43966630000068,53553.95985000001 2023-04-10,17:01:05.000,100,11088406,14205,0,1681146064,13078.869490809993,80.57359977000306,53553.89696592 2023-04-10,17:01:06.000,100,11088322,14725,0,1681146065,13079.05810748999,80.665238460002,53553.94587576 2023-04-10,17:01:07.000,100,11088388,14365,0,1681146066,13079.54985812,80.71458237000479,53553.820107600004 2023-04-10,17:01:08.000,100,11088502,14405,0,1681146067,13079.866464689992,80.93310539999948,53553.87600456 2023-04-10,17:01:09.000,100,11088455,14365,0,1681146068,13080.068553989993,81.02474408999842,53553.90395304 2023-04-10,17:01:10.000,100,11088255,14485,0,1681146069,13080.216752809989,81.18687407999823,53553.9947856 2023-04-10,17:01:11.000,100,11088280,14205,0,1681146070,13080.38516056,81.16572669000016,53553.938888640005 2023-04-10,17:01:12.000,100,11088331,14405,0,1681146071,13080.36495163,81.4053971100002,53554.07164392 2023-04-10,17:01:13.000,100,11088372,14325,0,1681146072,13080.31779745999,81.34900406999805,53554.04369544 2023-04-10,17:01:14.000,100,11088317,14205,0,1681146073,13080.203280189999,81.46179015000234,53554.03670832 2023-04-10,17:01:15.000,100,11088347,14525,0,1681146074,13080.135917089989,81.44769189000363,53553.9947856 2023-04-10,17:01:16.000,100,11088300,14405,0,1681146075,13080.102235539998,81.32785667999997,53553.987798480004 2023-04-10,17:01:17.000,100,11088405,14685,0,1681146076,13080.061817679998,81.16572669000016,53554.0646568 2023-04-10,17:01:18.000,100,11088332,14485,0,1681146077,13080.082026609998,81.14457930000208,53554.03670832 2023-04-10,17:01:19.000,100,11088524,14325,0,1681146078,13080.061817679998,80.95425279000483,53553.987798480004 2023-04-10,17:01:20.000,100,11088263,14285,0,1681146079,13080.082026609998,80.79917193000438,53554.07863104001 2023-04-10,17:01:21.000,100,11088414,14365,0,1681146080,13080.290852219994,80.53835411999898,53554.07863104001 2023-04-10,17:01:22.000,100,11088232,14365,0,1681146081,13080.546832,80.27048718000151,53554.09260528 2023-04-10,17:01:23.000,100,11088127,14325,0,1681146082,13080.64787665,80.04491502000019,53553.952862879996 2023-04-10,17:01:24.000,100,11088352,14205,0,1681146083,13080.910592740001,79.8968832899991,53554.05068256001 2023-04-10,17:01:25.000,100,11088437,14285,0,1681146084,13081.079000489997,79.68540939000377,53554.03670832 2023-04-10,17:01:26.000,100,11088402,14565,0,1681146085,13081.052055250002,79.67836026000441,53553.952862879996 2023-04-10,17:01:27.000,100,11088430,14525,0,1681146086,13080.876911189996,79.39639506000094,53553.86203032001 2023-04-10,17:01:28.000,100,11088302,14445,0,1681146087,13080.66134926999,79.45278810000309,53554.05068256001 2023-04-10,17:01:29.000,100,11088367,14485,0,1681146088,13080.37842424999,79.304756370002,53554.05068256001 2023-04-10,17:01:30.000,100,11088369,14565,0,1681146089,13080.007927199993,79.35410028000479,53554.057669680005 2023-04-10,17:01:31.000,100,11088342,14205,0,1681146090,13079.48249501999,79.31180550000136,53554.02972120001 2023-04-10,17:01:32.000,100,11088283,14565,0,1681146091,13079.017689629989,79.48098462000053,53553.95985000001 2023-04-10,17:01:33.000,100,11088279,14565,0,1681146092,13078.586565789992,79.55852505000075,53553.98081136001 2023-04-10,17:01:34.000,100,11088339,14365,0,1681146093,13078.357531249996,79.78409721000207,53554.02273408 2023-04-10,17:01:35.000,100,11088390,14365,0,1681146094,13078.14196932999,79.93212894000317,53554.07164392 2023-04-10,17:01:36.000,100,11088425,14525,0,1681146095,13078.22280504999,80.15065196999785,53554.008759840006 2023-04-10,17:01:37.000,100,11088293,14325,0,1681146096,13078.377740179996,80.38327325999853,53553.952862879996 2023-04-10,17:01:38.000,100,11088268,14445,0,1681146097,13078.728028299993,80.54540324999834,53553.79914624 2023-04-10,17:01:39.000,100,11088441,14685,0,1681146098,13079.17936106999,80.89081062000332,53553.93190152001 2023-04-10,17:01:40.000,100,11088272,14605,0,1681146099,13079.718265869997,81.06703887000185,53553.97382424 2023-04-10,17:01:41.000,100,11088467,14285,0,1681146100,13080.243698049999,81.41244623999955,53554.07164392 2023-04-10,17:01:42.000,100,11088307,14485,0,1681146101,13080.68829451,81.64506753000023,53554.04369544 2023-04-10,17:01:43.000,100,11088358,14485,0,1681146102,13081.052055250002,81.82129577999876,53554.106579520005 2023-04-10,17:01:44.000,100,11088339,14565,0,1681146103,13081.308035029993,82.05391706999944,53554.33016736 2023-04-10,17:01:45.000,100,11088434,14645,0,1681146104,13081.368661819994,82.28653836000012,53554.344141600006 2023-04-10,17:01:46.000,100,11088298,14365,0,1681146105,13081.489915399994,82.43457009000122,53554.288244639996 2023-04-10,17:01:47.000,100,11088384,14605,0,1681146106,13081.570751119994,82.47686487000465,53554.309206 2023-04-10,17:01:48.000,100,11088320,14525,0,1681146107,13081.611168979995,82.40637357000378,53554.323180240004 2023-04-10,17:01:49.000,100,11088296,14605,0,1681146108,13081.63811421999,82.2724401000014,53554.35811584 2023-04-10,17:01:50.000,100,11088252,14565,0,1681146109,13081.76610411,82.06801532999816,53554.31619312001 2023-04-10,17:01:51.000,100,11088289,14405,0,1681146110,13081.66505946,81.91293446999771,53554.41401280001 2023-04-10,17:01:52.000,100,11088277,14525,0,1681146111,13081.732422559995,81.60277275000408,53554.42099992 2023-04-10,17:01:53.000,100,11088265,14365,0,1681146112,13081.873885069996,81.47588841000106,53554.38606432001 2023-04-10,17:01:54.000,100,11088321,14565,0,1681146113,13081.90083030999,81.32080755000061,53554.393051440005 2023-04-10,17:01:55.000,100,11088290,14485,0,1681146114,13082.022083889991,81.18687407999823,53554.55375520001 2023-04-10,17:01:56.000,100,11088314,14565,0,1681146115,13082.264591049992,81.1586775600008,53554.53279384001 2023-04-10,17:01:57.000,100,11088469,14245,0,1681146116,13082.439735109998,81.21507060000295,53554.609652160005 2023-04-10,17:01:58.000,100,11088398,14525,0,1681146117,13082.71592381999,81.28556190000381,53554.65157488001 2023-04-10,17:01:59.000,100,11088298,14285,0,1681146118,13082.992112529995,81.21507060000295,53554.64458776 2023-04-10,17:02:00.000,100,11088452,14565,0,1681146119,13083.281773859992,81.31375842000125,53554.658562000004 2023-04-10,17:02:01.000,100,11088376,14405,0,1681146120,13083.497335779997,81.2221197300023,53554.63760064 2023-04-10,17:02:02.000,100,11088358,14205,0,1681146121,13083.773524489989,81.20802147000359,53554.66554912 2023-04-10,17:02:03.000,100,11088339,14405,0,1681146122,13083.928459619994,81.03884235000442,53554.72144608001 2023-04-10,17:02:04.000,100,11088310,14605,0,1681146123,13084.12381261,80.89785975000268,53554.728433200005 2023-04-10,17:02:05.000,100,11088174,14565,0,1681146124,13084.373056079996,80.82031932000245,53554.86817560001 2023-04-10,17:02:06.000,100,11088362,14565,0,1681146125,13084.703135269992,80.70753323999816,53554.87516272 2023-04-10,17:02:07.000,100,11088416,14285,0,1681146126,13084.952378739988,80.6017962900005,53554.959008159996 2023-04-10,17:02:08.000,100,11088389,14645,0,1681146127,13085.42392044,80.5524523799977,53554.91009832 2023-04-10,17:02:09.000,100,11088371,14445,0,1681146128,13085.841571659992,80.38327325999853,53554.93105968 2023-04-10,17:02:10.000,100,11088447,14365,0,1681146129,13086.070606199988,80.12245545000042,53555.126699039996 2023-04-10,17:02:11.000,100,11088404,14365,0,1681146130,13086.42089432,80.0096693700034,53555.07080208 2023-04-10,17:02:12.000,100,11088349,14205,0,1681146131,13086.69708302999,79.69950765000249,53555.11971192 2023-04-10,17:02:13.000,100,11088349,14445,0,1681146132,13086.750973509996,79.50918113999796,53555.22451872001 2023-04-10,17:02:14.000,100,11088258,14565,0,1681146133,13087.006953290002,79.1567246400009,53555.280415680005 2023-04-10,17:02:15.000,100,11088217,14645,0,1681146134,13087.323559859993,78.95229986999766,53555.399196720005 2023-04-10,17:02:16.000,100,11088263,14525,0,1681146135,13087.411131889989,78.7126294500049,53555.34329976001 2023-04-10,17:02:17.000,100,11088247,14285,0,1681146136,13087.545858089994,78.40246773000399,53555.448106560005 2023-04-10,17:02:18.000,100,11088362,14285,0,1681146137,13087.55259439999,78.07820775000437,53555.4271452 2023-04-10,17:02:19.000,100,11088321,14685,0,1681146138,13087.78162894,77.93017602000327,53555.44111944001 2023-04-10,17:02:20.000,100,11088202,14205,0,1681146139,13087.68058429,77.74689863999811,53555.55990048001 2023-04-10,17:02:21.000,100,11088446,14405,0,1681146140,13087.78162894,77.59886691000429,53555.60881032001 2023-04-10,17:02:22.000,100,11088597,14605,0,1681146141,13087.59301225999,77.60591604000365,53555.615797440005 2023-04-10,17:02:23.000,100,11088353,14405,0,1681146142,13087.431340819989,77.47903170000063,53555.88829512 2023-04-10,17:02:24.000,100,11088268,14365,0,1681146143,13087.384186649993,77.35919649000425,53555.72060424 2023-04-10,17:02:25.000,100,11088538,14685,0,1681146144,13087.262933069993,77.52837561000342,53555.8114368 2023-04-10,17:02:26.000,100,11088487,14445,0,1681146145,13087.067580080002,77.26050866999867,53555.92323072001 2023-04-10,17:02:27.000,100,11088352,14285,0,1681146146,13087.027162220002,77.25345953999931,53555.93021784 2023-04-10,17:02:28.000,100,11088439,14245,0,1681146147,13086.932853879996,77.11952607000421,53555.86733376 2023-04-10,17:02:29.000,100,11088311,14365,0,1681146148,13087.027162220002,77.00673998999991,53555.83938528 2023-04-10,17:02:30.000,100,11088359,14405,0,1681146149,13087.121470559992,76.70362739999837,53555.94419208001 2023-04-10,17:02:31.000,100,11088372,14125,0,1681146150,13087.000216979992,76.3864165499981,53555.93021784 2023-04-10,17:02:32.000,100,11088445,14205,0,1681146151,13086.959799119992,76.20313917000021,53555.94419208001 2023-04-10,17:02:33.000,100,11088381,14565,0,1681146152,13086.959799119992,75.8295352799978,53555.93021784 2023-04-10,17:02:34.000,100,11088465,14485,0,1681146153,13086.878963399991,75.70265094000206,53555.94419208001 2023-04-10,17:02:35.000,100,11088272,14405,0,1681146154,13086.946326500001,75.34314530999836,53555.81842392 2023-04-10,17:02:36.000,100,11088490,14405,0,1681146155,13086.986744360001,75.0259344599981,53555.951179200005 2023-04-10,17:02:37.000,100,11088539,14485,0,1681146156,13087.175361039997,74.72987100000319,53555.93021784 2023-04-10,17:02:38.000,100,11088476,14325,0,1681146157,13087.323559859993,74.41970928000228,53555.65073304 2023-04-10,17:02:39.000,100,11088241,14365,0,1681146158,13087.350505099988,74.23643190000439,53555.93720496 2023-04-10,17:02:40.000,100,11088386,14325,0,1681146159,13087.65363904999,73.98266321999836,53555.87432088001 2023-04-10,17:02:41.000,100,11088418,14445,0,1681146160,13087.950036689996,73.77118932000303,53556.08393448 2023-04-10,17:02:42.000,100,11088390,14365,0,1681146161,13088.421578389993,73.70774715000152,53555.881308 2023-04-10,17:02:43.000,100,11088356,14565,0,1681146162,13088.616931379998,73.49627324999892,53555.97214056001 2023-04-10,17:02:44.000,100,11088288,14365,0,1681146163,13088.83249329999,73.32004500000039,53556.04899888 2023-04-10,17:02:45.000,100,11088359,14405,0,1681146164,13089.15583617999,73.073325450001,53556.3005352 2023-04-10,17:02:46.000,100,11088405,14485,0,1681146165,13089.418552269992,72.7772619899988,53556.384380640004 2023-04-10,17:02:47.000,100,11088491,14205,0,1681146166,13089.418552269992,72.49529679000261,53556.55905864 2023-04-10,17:02:48.000,100,11088543,14445,0,1681146167,13089.384870720001,72.29792114999873,53556.56604576001 2023-04-10,17:02:49.000,100,11088284,14445,0,1681146168,13089.465706440002,72.05120159999933,53556.70578816 2023-04-10,17:02:50.000,100,11088392,14205,0,1681146169,13089.405079650001,71.89612073999888,53556.84553056 2023-04-10,17:02:51.000,100,11088378,14365,0,1681146170,13089.337716549991,71.50841858999775,53556.91540176 2023-04-10,17:02:52.000,100,11088185,14325,0,1681146171,13089.26361714,71.55776250000054,53556.99924720001 2023-04-10,17:02:53.000,100,11088305,14125,0,1681146172,13089.337716549991,71.48022207000031,53556.93636312 2023-04-10,17:02:54.000,100,11088171,14365,0,1681146173,13089.432024889997,71.50841858999775,53556.957324480005 2023-04-10,17:02:55.000,100,11088337,14445,0,1681146174,13089.485915370002,71.40973076999944,53557.01322144 2023-04-10,17:02:56.000,100,11088381,14365,0,1681146175,13089.364661790001,71.28989556000306,53557.13200248 2023-04-10,17:02:57.000,100,11088304,14565,0,1681146176,13089.250144519996,71.40973076999944,53557.18091232 2023-04-10,17:02:58.000,100,11088364,14245,0,1681146177,13089.08173677,71.45202555000287,53557.18789944001 2023-04-10,17:02:59.000,100,11088365,14565,0,1681146178,13088.866174849994,71.59300815000461,53557.32065472 2023-04-10,17:03:00.000,100,11088302,14645,0,1681146179,13088.630403999989,71.71989249000035,53557.33462896001 2023-04-10,17:03:01.000,100,11088180,14525,0,1681146180,13088.313797429997,71.96661203999975,53557.3486032 2023-04-10,17:03:02.000,100,11088094,14325,0,1681146181,13087.929827759996,72.31906854000408,53557.460397120005 2023-04-10,17:03:03.000,100,11088340,14285,0,1681146182,13087.67384797999,72.57283722000284,53557.38353880001 2023-04-10,17:03:04.000,100,11088241,14565,0,1681146183,13087.53238546999,72.99578502000077,53557.57219104001 2023-04-10,17:03:05.000,100,11088368,14365,0,1681146184,13087.424604509994,73.39053630000126,53557.509306960004 2023-04-10,17:03:06.000,100,11088488,14245,0,1681146185,13087.343768789993,73.60201020000386,53557.42546152 2023-04-10,17:03:07.000,100,11088266,14165,0,1681146186,13087.491967609989,73.90512278999813,53557.48135848001 2023-04-10,17:03:08.000,100,11088314,14285,0,1681146187,13087.80183787,74.13774407999881,53557.4184744 2023-04-10,17:03:09.000,100,11088343,14285,0,1681146188,13088.111708129996,74.37036536999949,53557.579178160006 2023-04-10,17:03:10.000,100,11088375,14485,0,1681146189,13088.677558169999,74.60298666000017,53557.81674024001 2023-04-10,17:03:11.000,100,11088229,14045,0,1681146190,13089.297298689991,74.7792149099987,53557.80975312 2023-04-10,17:03:12.000,100,11088329,14285,0,1681146191,13089.97092968999,75.10347488999832,53557.90757280001 2023-04-10,17:03:13.000,100,11088309,14165,0,1681146192,13090.543516040001,75.2374083600007,53557.90757280001 2023-04-10,17:03:14.000,100,11088381,14405,0,1681146193,13091.143047629994,75.37839096000243,53558.05430232001 2023-04-10,17:03:15.000,100,11088362,14205,0,1681146194,13091.60111671,75.60396312000375,53558.180070480004 2023-04-10,17:03:16.000,100,11088240,14325,0,1681146195,13091.944668520002,75.70265094000206,53558.28487728 2023-04-10,17:03:17.000,100,11088420,14165,0,1681146196,13092.106339960003,75.80838788999972,53558.30583864 2023-04-10,17:03:18.000,100,11088412,14205,0,1681146197,13092.335374499999,75.82248614999844,53558.3268 2023-04-10,17:03:19.000,100,11088278,14485,0,1681146198,13092.42968283999,75.8295352799978,53558.417632560006 2023-04-10,17:03:20.000,100,11088294,14205,0,1681146199,13092.382528669994,75.61806138000247,53558.48750376001 2023-04-10,17:03:21.000,100,11088297,14205,0,1681146200,13092.328638189989,75.4488822600033,53558.62025904 2023-04-10,17:03:22.000,100,11088260,14485,0,1681146201,13092.126548890003,75.1387205400024,53558.753014320006 2023-04-10,17:03:23.000,100,11088426,14325,0,1681146202,13091.998558999992,74.9554431600045,53558.753014320006 2023-04-10,17:03:24.000,100,11088253,14405,0,1681146203,13091.836887559992,74.58888840000145,53558.66916888 2023-04-10,17:03:25.000,100,11088280,14405,0,1681146204,13091.62132564,74.32807059000334,53558.96262792001 2023-04-10,17:03:26.000,100,11088191,14405,0,1681146205,13091.59438039999,74.11659669000073,53559.08140896001 2023-04-10,17:03:27.000,100,11088227,14325,0,1681146206,13091.708897669996,74.10249843000202,53559.039486240006 2023-04-10,17:03:28.000,100,11088262,14725,0,1681146207,13091.52028099,73.98266321999836,53559.03249912001 2023-04-10,17:03:29.000,100,11088254,14525,0,1681146208,13091.55396253999,73.96856495999964,53559.11634456 2023-04-10,17:03:30.000,100,11088380,14565,0,1681146209,13091.688688739996,73.91922105000413,53559.10935744001 2023-04-10,17:03:31.000,100,11088295,14565,0,1681146210,13091.998558999992,73.8416806200039,53559.06044760001 2023-04-10,17:03:32.000,100,11088322,14645,0,1681146211,13092.402737599994,73.89807365999877,53559.039486240006 2023-04-10,17:03:33.000,100,11088365,14365,0,1681146212,13092.941642400001,73.86282801000198,53559.13031880001 2023-04-10,17:03:34.000,100,11088303,14285,0,1681146213,13093.453601959998,73.70069802000216,53559.24211272 2023-04-10,17:03:35.000,100,11088264,14445,0,1681146214,13094.05986986,73.49627324999892,53559.36788088001 2023-04-10,17:03:36.000,100,11088330,14405,0,1681146215,13094.531411559998,73.05922719000228,53559.36089376 2023-04-10,17:03:37.000,100,11088257,14525,0,1681146216,13094.834545509999,72.70677068999794,53559.33294528 2023-04-10,17:03:38.000,100,11088265,14285,0,1681146217,13094.94906277999,72.3684124499996,53559.423777840006 2023-04-10,17:03:39.000,100,11088363,14725,0,1681146218,13094.96927170999,71.85382596000272,53559.55653312 2023-04-10,17:03:40.000,100,11088349,14405,0,1681146219,13094.733500859998,71.39563251000072,53559.570507360004 2023-04-10,17:03:41.000,100,11088131,14325,0,1681146220,13094.315849639992,71.39563251000072,53559.76614672 2023-04-10,17:03:42.000,100,11088212,14525,0,1681146221,13093.85778056,71.24055165000027,53559.69627552 2023-04-10,17:03:43.000,100,11088244,14365,0,1681146222,13093.184149560002,71.24055165000027,53559.84300504 2023-04-10,17:03:44.000,100,11088093,14245,0,1681146223,13092.5374638,71.14186383000197,53559.710249760006 2023-04-10,17:03:45.000,100,11088341,14405,0,1681146224,13091.749315529996,71.2828464300037,53559.7940952 2023-04-10,17:03:46.000,100,11088346,14445,0,1681146225,13090.853386299998,71.30399382000178,53559.82903080001 2023-04-10,17:03:47.000,100,11088323,14205,0,1681146226,13090.018083859999,71.45202555000287,53559.78710808 2023-04-10,17:03:48.000,100,11088289,14605,0,1681146227,13089.13562724999,71.52251685000374,53559.70326264001 2023-04-10,17:03:49.000,100,11088320,14245,0,1681146228,13088.529359349988,71.46612381000159,53559.689288400004 2023-04-10,17:03:50.000,100,11088324,14565,0,1681146229,13088.071290269996,71.39563251000072,53559.738198240004 2023-04-10,17:03:51.000,100,11088380,14325,0,1681146230,13087.950036689996,71.37448512000265,53559.73121112001 2023-04-10,17:03:52.000,100,11088430,14165,0,1681146231,13087.97698192999,71.33219033999922,53559.68230128001 2023-04-10,17:03:53.000,100,11088380,14085,0,1681146232,13088.104971820001,71.3180920800005,53559.55653312 2023-04-10,17:03:54.000,100,11088280,14245,0,1681146233,13088.610195069989,71.12776557000325,53559.45172632 2023-04-10,17:03:55.000,100,11088242,14325,0,1681146234,13089.09520938999,71.18415860999812,53559.4796748 2023-04-10,17:03:56.000,100,11088559,14445,0,1681146235,13089.492651679997,71.15596209000068,53559.591468720006 2023-04-10,17:03:57.000,100,11088441,14605,0,1681146236,13089.661059429993,71.19825687000412,53559.50762328 2023-04-10,17:03:58.000,100,11088359,14365,0,1681146237,13089.755367769998,71.19120774000476,53559.374868000006 2023-04-10,17:03:59.000,100,11088217,14565,0,1681146238,13089.465706440002,71.36038686000393,53559.50063616 2023-04-10,17:04:00.000,100,11088392,14405,0,1681146239,13089.06152784,71.6282538000014,53559.58448160001 2023-04-10,17:04:01.000,100,11088391,14405,0,1681146240,13088.509150419988,71.70579423000163,53559.38884224 2023-04-10,17:04:02.000,100,11088500,14205,0,1681146241,13087.91635513999,71.70579423000163,53559.3399324 2023-04-10,17:04:03.000,100,11088253,14405,0,1681146242,13087.175361039997,71.78333466000186,53559.38884224 2023-04-10,17:04:04.000,100,11088220,14445,0,1681146243,13086.649928859995,71.76923640000314,53559.14429304 2023-04-10,17:04:05.000,100,11088474,14365,0,1681146244,13086.050397270003,71.6634994499982,53559.1652544 2023-04-10,17:04:06.000,100,11088357,14365,0,1681146245,13085.592328189996,71.47317294000095,53559.15826728001 2023-04-10,17:04:07.000,100,11088326,14245,0,1681146246,13085.15446803999,71.24055165000027,53558.93467944 2023-04-10,17:04:08.000,100,11088434,14245,0,1681146247,13084.709871580002,71.04317601000366,53558.93467944 2023-04-10,17:04:09.000,100,11088295,14565,0,1681146248,13084.561672759992,70.84580036999978,53558.801924160005 2023-04-10,17:04:10.000,100,11088366,14325,0,1681146249,13084.426946560001,70.63432647000445,53558.71807872 2023-04-10,17:04:11.000,100,11088204,14285,0,1681146250,13084.34611084,70.54268777999823,53558.59231056 2023-04-10,17:04:12.000,100,11088293,14205,0,1681146251,13084.420210249991,70.48629474000336,53558.43859392001 2023-04-10,17:04:13.000,100,11088361,14485,0,1681146252,13084.521254899992,70.55678604000423,53558.37570984 2023-04-10,17:04:14.000,100,11088234,14485,0,1681146253,13084.777234679997,70.55678604000423,53558.45256816 2023-04-10,17:04:15.000,100,11088236,14245,0,1681146254,13085.100577559999,70.5779334300023,53558.34077424001 2023-04-10,17:04:16.000,100,11088285,14365,0,1681146255,13085.51822877999,70.5779334300023,53558.16609624 2023-04-10,17:04:17.000,100,11088316,14565,0,1681146256,13085.794417489997,70.52154039000015,53558.23596744 2023-04-10,17:04:18.000,100,11088293,14445,0,1681146257,13086.077342509998,70.40170518000377,53558.180070480004 2023-04-10,17:04:19.000,100,11088353,14325,0,1681146258,13086.39394907999,70.3030173599982,53558.21500608 2023-04-10,17:04:20.000,100,11088306,14485,0,1681146259,13086.55562051999,70.04924867999944,53558.298851520005 2023-04-10,17:04:21.000,100,11088352,14165,0,1681146260,13086.629719929995,69.93646260000241,53558.36173560001 2023-04-10,17:04:22.000,100,11088372,14245,0,1681146261,13086.468048489995,69.69679218000238,53558.31282576 2023-04-10,17:04:23.000,100,11088309,14245,0,1681146262,13086.198596089998,69.61925175000215,53558.33378712 2023-04-10,17:04:24.000,100,11088279,14205,0,1681146263,13085.821362729992,69.68974305000302,53558.38269696 2023-04-10,17:04:25.000,100,11088290,14525,0,1681146264,13085.34308472,69.62630088000151,53558.35474848 2023-04-10,17:04:26.000,100,11088310,14205,0,1681146265,13084.837861469998,69.62630088000151,53558.19404472001 2023-04-10,17:04:27.000,100,11088282,14405,0,1681146266,13084.26527512,69.62630088000151,53558.20801896 2023-04-10,17:04:28.000,100,11088181,14405,0,1681146267,13083.652270909988,69.59105523000471,53558.05430232001 2023-04-10,17:04:29.000,100,11088320,14325,0,1681146268,13082.97863990999,69.57695696999872,53557.95648264001 2023-04-10,17:04:30.000,100,11088437,14445,0,1681146269,13082.534043449989,69.54876045000128,53558.012379600004 2023-04-10,17:04:31.000,100,11088408,14365,0,1681146270,13081.94798448,69.45007263000298,53557.844688720004 2023-04-10,17:04:32.000,100,11088305,14325,0,1681146271,13081.436024919989,69.40777784999955,53557.80975312 2023-04-10,17:04:33.000,100,11088363,14525,0,1681146272,13080.957746909997,69.50646566999785,53557.60013952001 2023-04-10,17:04:34.000,100,11088297,14445,0,1681146273,13080.56704093,69.40072872000019,53557.42546152 2023-04-10,17:04:35.000,100,11088299,14405,0,1681146274,13080.546832,69.56990783999936,53557.29969336 2023-04-10,17:04:36.000,100,11088287,14445,0,1681146275,13080.27737959999,69.51351480000449,53557.173925200004 2023-04-10,17:04:37.000,100,11088104,14485,0,1681146276,13080.236961739989,69.6756447900043,53557.173925200004 2023-04-10,17:04:38.000,100,11088292,14525,0,1681146277,13080.45925996999,69.76023435000388,53557.02020856001 2023-04-10,17:04:39.000,100,11088238,14405,0,1681146278,13080.809548090001,69.83777478000411,53556.8245692 2023-04-10,17:04:40.000,100,11088314,14565,0,1681146279,13081.206990379993,69.80252913000004,53556.8944404 2023-04-10,17:04:41.000,100,11088325,14365,0,1681146280,13081.570751119994,69.96465911999985,53556.76867224 2023-04-10,17:04:42.000,100,11088360,14365,0,1681146281,13082.001874959991,70.14793649999774,53556.70578816 2023-04-10,17:04:43.000,100,11088294,14565,0,1681146282,13082.365635699993,70.23957519000396,53556.6498912 2023-04-10,17:04:44.000,100,11088373,14725,0,1681146283,13082.75634167999,70.44399995999993,53556.59399424001 2023-04-10,17:04:45.000,100,11088338,14565,0,1681146284,13083.180729209991,70.5779334300023,53556.719762400004 2023-04-10,17:04:46.000,100,11088296,14605,0,1681146285,13083.497335779997,70.66252299000189,53556.72674952 2023-04-10,17:04:47.000,100,11088256,14445,0,1681146286,13083.564698879993,70.70481776999804,53556.74771088 2023-04-10,17:04:48.000,100,11088195,14485,0,1681146287,13083.611853050003,70.71891603000404,53556.84553056 2023-04-10,17:04:49.000,100,11088421,14405,0,1681146288,13083.524281019992,70.73301429000276,53556.95033736001 2023-04-10,17:04:50.000,100,11088268,14565,0,1681146289,13083.308719100001,70.78235819999827,53556.97129872 2023-04-10,17:04:51.000,100,11088441,14485,0,1681146290,13083.052739319995,70.85284949999914,53556.957324480005 2023-04-10,17:04:52.000,100,11088293,14645,0,1681146291,13082.648560719994,70.7612108100002,53556.84553056 2023-04-10,17:04:53.000,100,11088388,14405,0,1681146292,13082.203964259992,70.89514428000257,53556.94335024 2023-04-10,17:04:54.000,100,11088249,14405,0,1681146293,13081.63811421999,70.91629167000065,53556.95033736001 2023-04-10,17:04:55.000,100,11088581,14565,0,1681146294,13081.065527869992,70.88104602000385,53556.90142752001 2023-04-10,17:04:56.000,100,11088253,14565,0,1681146295,13080.49967782999,71.01497948999895,53556.68482680001 2023-04-10,17:04:57.000,100,11088480,14485,0,1681146296,13080.156126019989,71.09251991999918,53556.66386544001 2023-04-10,17:04:58.000,100,11088291,14485,0,1681146297,13079.778892659997,70.96563558000344,53556.524123040006 2023-04-10,17:04:59.000,100,11088161,14405,0,1681146298,13079.805837899992,71.04317601000366,53556.39835488001 2023-04-10,17:05:00.000,100,11088296,14365,0,1681146299,13079.866464689992,70.96563558000344,53556.39136776 2023-04-10,17:05:01.000,100,11088339,14445,0,1681146300,13080.041608749998,70.90219341000193,53556.24463824 2023-04-10,17:05:02.000,100,11088587,14285,0,1681146301,13080.35821531999,70.95858645000408,53556.17476704 2023-04-10,17:05:03.000,100,11088297,14525,0,1681146302,13080.62093140999,70.83170211000106,53556.15380568 2023-04-10,17:05:04.000,100,11088256,14525,0,1681146303,13080.951010600002,70.8598986299985,53556.1258572 2023-04-10,17:05:05.000,100,11088337,14405,0,1681146304,13081.180045139998,70.81760385000234,53556.20271552 2023-04-10,17:05:06.000,100,11088095,14445,0,1681146305,13081.341716579998,70.7894073300049,53556.20970264001 2023-04-10,17:05:07.000,100,11088212,14565,0,1681146306,13081.402343369999,70.58498256000166,53556.1258572 2023-04-10,17:05:08.000,100,11088103,14525,0,1681146307,13081.240671929998,70.78235819999827,53556.09092160001 2023-04-10,17:05:09.000,100,11088325,14365,0,1681146308,13081.092473110002,70.8246529800017,53556.04201176001 2023-04-10,17:05:10.000,100,11088171,14365,0,1681146309,13081.004901079992,70.94448818999808,53556.167779920004 2023-04-10,17:05:11.000,100,11088255,14205,0,1681146310,13080.816284399996,71.0713725300011,53556.09092160001 2023-04-10,17:05:12.000,100,11088331,14565,0,1681146311,13080.64114033999,71.38858338000136,53555.97912768 2023-04-10,17:05:13.000,100,11088303,14725,0,1681146312,13080.39863317999,71.47317294000095,53555.97214056001 2023-04-10,17:05:14.000,100,11088333,14565,0,1681146313,13080.230225429994,71.59300815000461,53555.89528224001 2023-04-10,17:05:15.000,100,11088330,14565,0,1681146314,13080.129180779993,71.74103987999843,53555.94419208001 2023-04-10,17:05:16.000,100,11088283,14285,0,1681146315,13079.960773029998,71.70579423000163,53555.86034664 2023-04-10,17:05:17.000,100,11088407,14525,0,1681146316,13079.927091479993,71.7762855300025,53555.7415656 2023-04-10,17:05:18.000,100,11088347,14725,0,1681146317,13079.812574210002,71.71989249000035,53555.74855272 2023-04-10,17:05:19.000,100,11088290,14805,0,1681146318,13079.691320630001,71.60710641000333,53555.67868152001 2023-04-10,17:05:20.000,100,11088279,14205,0,1681146319,13079.637430149996,71.53661511000246,53555.67868152001 2023-04-10,17:05:21.000,100,11088221,14565,0,1681146320,13079.617221219996,71.37448512000265,53555.664707280004 2023-04-10,17:05:22.000,100,11088227,14485,0,1681146321,13079.617221219996,71.2687481699977,53555.566887600005 2023-04-10,17:05:23.000,100,11088294,14405,0,1681146322,13079.522912879991,71.08547078999982,53555.58086184 2023-04-10,17:05:24.000,100,11088279,14525,0,1681146323,13079.657639079996,71.06432340000174,53555.57387472 2023-04-10,17:05:25.000,100,11088133,14485,0,1681146324,13079.657639079996,70.99383210000087,53555.50400352 2023-04-10,17:05:26.000,100,11088389,14325,0,1681146325,13079.954036720002,70.78235819999827,53555.49002928001 2023-04-10,17:05:27.000,100,11088266,14405,0,1681146326,13079.954036720002,70.76825993999955,53555.34329976001 2023-04-10,17:05:28.000,100,11088356,14605,0,1681146327,13080.001190889998,70.73301429000276,53555.23849296 2023-04-10,17:05:29.000,100,11088301,14325,0,1681146328,13080.088762919993,70.68367037999997,53555.49002928001 2023-04-10,17:05:30.000,100,11088470,14325,0,1681146329,13080.021399819998,70.83170211000106,53555.23849296 2023-04-10,17:05:31.000,100,11088163,14285,0,1681146330,13079.913618860002,70.78235819999827,53555.25945432 2023-04-10,17:05:32.000,100,11088315,14405,0,1681146331,13079.738474799997,71.0361268800043,53555.33631264 2023-04-10,17:05:33.000,100,11088181,14565,0,1681146332,13079.637430149996,71.20530600000347,53555.126699039996 2023-04-10,17:05:34.000,100,11088349,14525,0,1681146333,13079.832783140002,71.29694469000242,53555.15464752001 2023-04-10,17:05:35.000,100,11088346,14165,0,1681146334,13079.772156350002,71.5295659800031,53555.11971192 2023-04-10,17:05:36.000,100,11088351,14485,0,1681146335,13079.839519449997,71.67759771000419,53555.2175316 2023-04-10,17:05:37.000,100,11088249,14445,0,1681146336,13080.108971849993,72.0864472500034,53555.11971192 2023-04-10,17:05:38.000,100,11088271,14365,0,1681146337,13080.290852219994,72.05825072999869,53554.959008159996 2023-04-10,17:05:39.000,100,11088345,14325,0,1681146338,13080.47946889999,72.41775636000239,53554.97996952 2023-04-10,17:05:40.000,100,11088278,14165,0,1681146339,13080.654612959996,72.50234592000197,53554.93105968 2023-04-10,17:05:41.000,100,11088341,14485,0,1681146340,13080.7489213,72.85480241999903,53554.993943760004 2023-04-10,17:05:42.000,100,11088525,13965,0,1681146341,13080.802811779991,73.0380798000042,53554.88214984 2023-04-10,17:05:43.000,100,11088261,14485,0,1681146342,13081.058791559997,73.24955369999952,53554.91708544001 2023-04-10,17:05:44.000,100,11088278,14485,0,1681146343,13081.072264180002,73.37643804000254,53554.91009832 2023-04-10,17:05:45.000,100,11088260,14405,0,1681146344,13081.159836209998,73.43283108000469,53555.00791800001 2023-04-10,17:05:46.000,100,11088172,14605,0,1681146345,13081.314771339989,73.56676454999979,53554.92407256 2023-04-10,17:05:47.000,100,11088476,14405,0,1681146346,13081.570751119994,73.6302067200013,53554.98695664001 2023-04-10,17:05:48.000,100,11088361,14325,0,1681146347,13081.71894993999,73.58791193999787,53554.91009832 2023-04-10,17:05:49.000,100,11088266,14445,0,1681146348,13081.84693983,73.58791193999787,53554.88214984 2023-04-10,17:05:50.000,100,11088298,14645,0,1681146349,13081.88062137999,73.45397847000277,53555.03586648001 2023-04-10,17:05:51.000,100,11088318,14245,0,1681146350,13081.90756662,73.42578194999805,53555.03586648001 2023-04-10,17:05:52.000,100,11088293,14365,0,1681146351,13082.008611270001,73.42578194999805,53555.063814960005 2023-04-10,17:05:53.000,100,11088349,14165,0,1681146352,13082.028820200001,73.51037151000492,53555.02189224 2023-04-10,17:05:54.000,100,11088510,14485,0,1681146353,13082.156810089997,73.67250150000473,53555.10573768001 2023-04-10,17:05:55.000,100,11088137,14405,0,1681146354,13082.102919609992,73.83463149000454,53554.993943760004 2023-04-10,17:05:56.000,100,11088435,14365,0,1681146355,13082.251118430002,73.9403684400022,53554.88913696001 2023-04-10,17:05:57.000,100,11088368,14525,0,1681146356,13082.439735109998,74.05315451999923,53555.126699039996 2023-04-10,17:05:58.000,100,11088084,14445,0,1681146357,13082.722660129999,74.32102146000398,53554.91708544001 2023-04-10,17:05:59.000,100,11088333,14725,0,1681146358,13083.01905776999,74.27167755000119,53554.847214240006 2023-04-10,17:06:00.000,100,11088400,14485,0,1681146359,13083.389554820002,74.4690531899978,53554.98695664001 2023-04-10,17:06:01.000,100,11088205,14165,0,1681146360,13083.645534599993,74.49020058000315,53554.91708544001 2023-04-10,17:06:02.000,100,11088431,14525,0,1681146361,13083.753315559989,74.65233057000296,53554.98695664001 2023-04-10,17:06:03.000,100,11088400,14565,0,1681146362,13083.908250689994,74.55364275000466,53555.0428536 2023-04-10,17:06:04.000,100,11088412,14565,0,1681146363,13083.800469729998,74.54659361999802,53554.826252880004 2023-04-10,17:06:05.000,100,11088218,14205,0,1681146364,13083.531017330002,74.5324953599993,53555.03586648001 2023-04-10,17:06:06.000,100,11088456,14365,0,1681146365,13083.322191719992,74.6452814400036,53555.014905120006 2023-04-10,17:06:07.000,100,11088237,14565,0,1681146366,13083.02579408,74.61003578999953,53554.87516272 2023-04-10,17:06:08.000,100,11088192,14485,0,1681146367,13082.69571488999,74.73692013000255,53554.993943760004 2023-04-10,17:06:09.000,100,11088328,14325,0,1681146368,13082.453207729988,74.61003578999953,53554.88214984 2023-04-10,17:06:10.000,100,11088208,14565,0,1681146369,13082.217436879997,74.63823231000424,53554.896124080005 2023-04-10,17:06:11.000,100,11088273,14525,0,1681146370,13081.894093999996,74.67347796000104,53554.9031112 2023-04-10,17:06:12.000,100,11088271,14685,0,1681146371,13081.59769635999,74.58888840000145,53554.87516272 2023-04-10,17:06:13.000,100,11088488,14525,0,1681146372,13081.483179089999,74.53954448999866,53554.993943760004 2023-04-10,17:06:14.000,100,11088364,14485,0,1681146373,13081.422552299999,74.6805270900004,53554.81227864 2023-04-10,17:06:15.000,100,11088411,14685,0,1681146374,13081.348452889993,74.59593753000081,53554.74939456001 2023-04-10,17:06:16.000,100,11088440,14565,0,1681146375,13081.382134439998,74.56774101000337,53554.88214984 2023-04-10,17:06:17.000,100,11088342,14285,0,1681146376,13081.462970159999,74.7439692600019,53554.71445896 2023-04-10,17:06:18.000,100,11088289,14645,0,1681146377,13081.53706956999,74.7792149099987,53554.7633688 2023-04-10,17:06:19.000,100,11088379,14525,0,1681146378,13081.79978565999,74.96249229000387,53554.64458776 2023-04-10,17:06:20.000,100,11088273,14405,0,1681146379,13082.082710679992,75.05413098000281,53554.63760064 2023-04-10,17:06:21.000,100,11088281,14685,0,1681146380,13082.338690459997,75.27970314000413,53554.68651048 2023-04-10,17:06:22.000,100,11088261,14605,0,1681146381,13082.574461309989,75.44183313000394,53554.64458776 2023-04-10,17:06:23.000,100,11088310,14285,0,1681146382,13082.810232159994,75.71674920000078,53554.63061352001 2023-04-10,17:06:24.000,100,11088292,14485,0,1681146383,13082.9045405,75.95641962000082,53554.73542032 2023-04-10,17:06:25.000,100,11088308,14645,0,1681146384,13083.02579408,76.23133568999765,53554.78433016 2023-04-10,17:06:26.000,100,11088296,14725,0,1681146385,13083.01905776999,76.43576046000089,53554.80529152 2023-04-10,17:06:27.000,100,11088239,14485,0,1681146386,13083.00558515,76.5978904500007,53554.81227864 2023-04-10,17:06:28.000,100,11088253,14325,0,1681146387,13082.992112529995,76.66838175000157,53554.847214240006 2023-04-10,17:06:29.000,100,11088343,14445,0,1681146388,13082.99884883999,76.68952913999965,53554.95202104 2023-04-10,17:06:30.000,100,11088335,14525,0,1681146389,13083.093157179996,76.61198870999942,53555.04984072 2023-04-10,17:06:31.000,100,11088324,14485,0,1681146390,13083.234619689996,76.61903783999878,53555.07080208 2023-04-10,17:06:32.000,100,11088398,14565,0,1681146391,13083.376082199997,76.61198870999942,53555.0777892 2023-04-10,17:06:33.000,100,11088261,14645,0,1681146392,13083.517544709997,76.48510437000368,53555.07080208 2023-04-10,17:06:34.000,100,11088362,14325,0,1681146393,13083.726370319993,76.3511709000013,53555.17560888001 2023-04-10,17:06:35.000,100,11088313,14445,0,1681146394,13083.861096519999,76.19609004000085,53555.294389919996 2023-04-10,17:06:36.000,100,11088208,14685,0,1681146395,13084.009295339994,75.99166527000489,53555.32233840001 2023-04-10,17:06:37.000,100,11088308,14645,0,1681146396,13084.08339475,75.90707570999803,53555.37124824001 2023-04-10,17:06:38.000,100,11088325,14605,0,1681146397,13084.09686736999,75.75199485000485,53555.26644144 2023-04-10,17:06:39.000,100,11088361,14605,0,1681146398,13083.97561378999,75.70265094000206,53555.448106560005 2023-04-10,17:06:40.000,100,11088235,14485,0,1681146399,13083.854360209989,75.65330702999927,53555.42015808001 2023-04-10,17:06:41.000,100,11088371,14565,0,1681146400,13083.659007219998,75.58986485999776,53555.40618384 2023-04-10,17:06:42.000,100,11088330,14645,0,1681146401,13083.645534599993,75.46298052000202,53555.37823536 2023-04-10,17:06:43.000,100,11088426,14405,0,1681146402,13083.436708989997,75.43478400000458,53555.38522248 2023-04-10,17:06:44.000,100,11088267,14445,0,1681146403,13083.328928030001,75.27265401000477,53555.41317096 2023-04-10,17:06:45.000,100,11088306,14525,0,1681146404,13083.281773859992,75.29380140000285,53555.42015808001 2023-04-10,17:06:46.000,100,11088250,14645,0,1681146405,13083.355873269997,75.37839096000243,53555.45509368 2023-04-10,17:06:47.000,100,11088531,14525,0,1681146406,13083.362609579992,75.5475700800016,53555.31535128 2023-04-10,17:06:48.000,100,11088306,14485,0,1681146407,13083.544489949993,75.63215964000119,53555.47605504 2023-04-10,17:06:49.000,100,11088413,14365,0,1681146408,13083.867832829994,75.77314224000293,53555.49002928001 2023-04-10,17:06:50.000,100,11088230,14485,0,1681146409,13084.090131059995,75.95641962000082,53555.566887600005 2023-04-10,17:06:51.000,100,11088298,14405,0,1681146410,13084.393265009996,76.11854961000063,53555.685668640006 2023-04-10,17:06:52.000,100,11088373,14205,0,1681146411,13084.602090619992,76.37231828999938,53555.6716944 2023-04-10,17:06:53.000,100,11088286,14605,0,1681146412,13084.824388849993,76.59084132000135,53555.70663000001 2023-04-10,17:06:54.000,100,11088272,14605,0,1681146413,13085.066896009994,76.7811678299986,53555.797462559996 2023-04-10,17:06:55.000,100,11088292,14365,0,1681146414,13085.120786489999,76.91510130000097,53555.783488320005 2023-04-10,17:06:56.000,100,11088274,14565,0,1681146415,13085.208358519994,77.14067346000229,53555.89528224001 2023-04-10,17:06:57.000,100,11088274,14565,0,1681146416,13085.309403169995,77.3028034500021,53555.9162436 2023-04-10,17:06:58.000,100,11088299,14565,0,1681146417,13085.268985309995,77.38739301000169,53555.9162436 2023-04-10,17:06:59.000,100,11088307,14885,0,1681146418,13085.390238889995,77.38739301000169,53556.04899888 2023-04-10,17:07:00.000,100,11088327,14405,0,1681146419,13085.471074609995,77.62001430000237,53556.20970264001 2023-04-10,17:07:01.000,100,11088278,14565,0,1681146420,13085.578855569991,77.59181777999765,53556.237651120005 2023-04-10,17:07:02.000,100,11088287,14485,0,1681146421,13085.706845460001,77.53542474000278,53556.27258672 2023-04-10,17:07:03.000,100,11088263,14565,0,1681146422,13085.935879999997,77.59181777999765,53556.09092160001 2023-04-10,17:07:04.000,100,11088348,14445,0,1681146423,13086.137969299998,77.5142773500047,53556.27258672 2023-04-10,17:07:05.000,100,11088212,14405,0,1681146424,13086.232277639989,77.39444214000105,53556.4402776 2023-04-10,17:07:06.000,100,11088411,14205,0,1681146425,13086.340058599999,77.45788431000256,53556.53111016 2023-04-10,17:07:07.000,100,11088476,14485,0,1681146426,13086.55562051999,77.5495230000015,53556.46822608 2023-04-10,17:07:08.000,100,11088194,14485,0,1681146427,13086.67687409999,77.49312995999935,53556.524123040006 2023-04-10,17:07:09.000,100,11088441,14405,0,1681146428,13086.865490780001,77.56362126000022,53556.55905864 2023-04-10,17:07:10.000,100,11088400,14405,0,1681146429,13086.946326500001,77.5847686499983,53556.65687832 2023-04-10,17:07:11.000,100,11088366,14405,0,1681146430,13087.128206870002,77.53542474000278,53556.77565936 2023-04-10,17:07:12.000,100,11088362,14325,0,1681146431,13087.202306279993,77.52837561000342,53556.8944404 2023-04-10,17:07:13.000,100,11088419,14245,0,1681146432,13087.188833660002,77.54247387000214,53556.789633600005 2023-04-10,17:07:14.000,100,11088276,14125,0,1681146433,13087.134943179997,77.55657213000086,53556.8245692 2023-04-10,17:07:15.000,100,11088428,14365,0,1681146434,13087.155152109997,77.60591604000365,53556.908414640006 2023-04-10,17:07:16.000,100,11088281,14685,0,1681146435,13087.134943179997,77.5847686499983,53556.95033736001 2023-04-10,17:07:17.000,100,11088342,14285,0,1681146436,13087.013689599997,77.54247387000214,53556.98527296 2023-04-10,17:07:18.000,100,11088216,14285,0,1681146437,13086.878963399991,77.54247387000214,53557.04116992 2023-04-10,17:07:19.000,100,11088367,14405,0,1681146438,13086.73750088999,77.59181777999765,53557.11104112 2023-04-10,17:07:20.000,100,11088304,14205,0,1681146439,13086.609510999995,77.66935820999788,53557.15995096 2023-04-10,17:07:21.000,100,11088287,14485,0,1681146440,13086.40068539,77.71165299000131,53557.16693808001 2023-04-10,17:07:22.000,100,11088128,14565,0,1681146441,13086.232277639989,77.77509516000282,53557.11802824001 2023-04-10,17:07:23.000,100,11088453,14405,0,1681146442,13086.104287749993,77.7609969000041,53557.027195680006 2023-04-10,17:07:24.000,100,11088381,14365,0,1681146443,13085.902198449992,77.90197949999856,53557.14597672001 2023-04-10,17:07:25.000,100,11088341,14405,0,1681146444,13085.814626419997,78.07820775000437,53557.173925200004 2023-04-10,17:07:26.000,100,11088361,14285,0,1681146445,13085.727054390001,77.96542167000007,53557.27174488 2023-04-10,17:07:27.000,100,11088336,14485,0,1681146446,13085.700109149991,78.0429621000003,53557.25777064 2023-04-10,17:07:28.000,100,11088551,14565,0,1681146447,13085.659691289991,78.05706035999901,53557.194886560006 2023-04-10,17:07:29.000,100,11088478,14445,0,1681146448,13085.841571659992,78.02181471000222,53557.11802824001 2023-04-10,17:07:30.000,100,11088439,14485,0,1681146449,13085.679900219991,77.90902862999792,53557.25078352 2023-04-10,17:07:31.000,100,11088320,14285,0,1681146450,13085.720318079992,77.91607776000455,53557.22982216 2023-04-10,17:07:32.000,100,11088373,14205,0,1681146451,13085.551910329996,77.88788123999984,53557.08309264 2023-04-10,17:07:33.000,100,11088336,14205,0,1681146452,13085.52496509,77.91607776000455,53557.21584792001 2023-04-10,17:07:34.000,100,11088454,14285,0,1681146453,13085.50475616,77.99361819000478,53557.32764184 2023-04-10,17:07:35.000,100,11088187,14325,0,1681146454,13085.40371151,77.8949303699992,53557.341616080004 2023-04-10,17:07:36.000,100,11088314,14565,0,1681146455,13085.38350258,77.93017602000327,53557.32065472 2023-04-10,17:07:37.000,100,11088349,14605,0,1681146456,13085.20162221,77.97247079999943,53557.37655168 2023-04-10,17:07:38.000,100,11088343,14525,0,1681146457,13085.006269219994,78.00066732000414,53557.27174488 2023-04-10,17:07:39.000,100,11088339,14525,0,1681146458,13084.750289440002,77.94427428000199,53557.2088608 2023-04-10,17:07:40.000,100,11088328,14365,0,1681146459,13084.40673763,77.99361819000478,53557.20187368 2023-04-10,17:07:41.000,100,11088334,14445,0,1681146460,13084.150757849995,78.03591297000094,53557.16693808001 2023-04-10,17:07:42.000,100,11088242,14565,0,1681146461,13083.928459619994,78.00066732000414,53557.125015360005 2023-04-10,17:07:43.000,100,11088227,14405,0,1681146462,13083.625325669993,77.99361819000478,53557.11802824001 2023-04-10,17:07:44.000,100,11088289,14565,0,1681146463,13083.699425079998,77.8949303699992,53557.06911840001 2023-04-10,17:07:45.000,100,11088153,14205,0,1681146464,13083.416500059997,78.1557481800046,53557.055144160004 2023-04-10,17:07:46.000,100,11088137,14405,0,1681146465,13083.315455409997,78.22623947999818,53557.104054 2023-04-10,17:07:47.000,100,11088466,14445,0,1681146466,13083.403027439992,78.31082903999777,53556.98527296 2023-04-10,17:07:48.000,100,11088201,14325,0,1681146467,13083.396291129997,78.52935206999973,53556.85251768001 2023-04-10,17:07:49.000,100,11088129,14445,0,1681146468,13083.618589359998,78.30377990999841,53556.98527296 2023-04-10,17:07:50.000,100,11088352,14485,0,1681146469,13083.928459619994,78.57869598000252,53556.99924720001 2023-04-10,17:07:51.000,100,11088461,14365,0,1681146470,13084.14402154,78.51525381000101,53557.055144160004 2023-04-10,17:07:52.000,100,11088274,14445,0,1681146471,13084.400001319991,78.5645977200038,53556.887453280004 2023-04-10,17:07:53.000,100,11088208,14125,0,1681146472,13084.635772169997,78.5645977200038,53556.87347904 2023-04-10,17:07:54.000,100,11088455,14485,0,1681146473,13084.871543019988,78.5011555500023,53556.859504800006 2023-04-10,17:07:55.000,100,11088378,14445,0,1681146474,13085.140995419999,78.45886076999886,53556.88046616001 2023-04-10,17:07:56.000,100,11088419,14285,0,1681146475,13085.390238889995,78.45886076999886,53556.97129872 2023-04-10,17:07:57.000,100,11088130,14645,0,1681146476,13085.56538295,78.32492730000376,53557.02020856001 2023-04-10,17:07:58.000,100,11088332,14565,0,1681146477,13085.53843770999,78.28263252000033,53557.04815704001 2023-04-10,17:07:59.000,100,11088333,14325,0,1681146478,13085.727054390001,78.19099383000139,53556.90142752001 2023-04-10,17:08:00.000,100,11088383,14445,0,1681146479,13085.881989519992,78.00066732000414,53557.027195680006 2023-04-10,17:08:01.000,100,11088116,14365,0,1681146480,13085.915671069997,77.8314881999977,53557.09706688001 2023-04-10,17:08:02.000,100,11088177,14485,0,1681146481,13085.848307970002,77.82443906999833,53557.22982216 2023-04-10,17:08:03.000,100,11088356,14285,0,1681146482,13085.700109149991,77.5495230000015,53556.9643116 2023-04-10,17:08:04.000,100,11088406,14485,0,1681146483,13085.619273429991,77.50722821999807,53557.243796400006 2023-04-10,17:08:05.000,100,11088457,14445,0,1681146484,13085.47781091999,77.3380490999989,53557.0341828 2023-04-10,17:08:06.000,100,11088157,14365,0,1681146485,13085.329612099995,77.16182085000037,53557.076105520006 2023-04-10,17:08:07.000,100,11088202,14325,0,1681146486,13085.17467696999,77.07018216000142,53556.95033736001 2023-04-10,17:08:08.000,100,11088405,14405,0,1681146487,13084.999532909998,77.12657520000357,53556.94335024 2023-04-10,17:08:09.000,100,11088112,14245,0,1681146488,13084.864806709993,76.87280652000481,53556.92238888 2023-04-10,17:08:10.000,100,11088366,14365,0,1681146489,13084.709871580002,77.00673998999991,53556.92937600001 2023-04-10,17:08:11.000,100,11088296,14285,0,1681146490,13084.649244790002,77.14772259000165,53556.71277528001 2023-04-10,17:08:12.000,100,11088111,14365,0,1681146491,13084.272011429995,76.92215043000033,53556.71277528001 2023-04-10,17:08:13.000,100,11088268,14285,0,1681146492,13084.170966779995,76.79526609000459,53556.62892984 2023-04-10,17:08:14.000,100,11088348,14285,0,1681146493,13084.14402154,76.90805217000161,53556.68482680001 2023-04-10,17:08:15.000,100,11088255,14605,0,1681146494,13084.00255903,76.76706956999988,53556.62892984 2023-04-10,17:08:16.000,100,11088286,14285,0,1681146495,13084.02276796,76.82346261000203,53556.68482680001 2023-04-10,17:08:17.000,100,11088285,14405,0,1681146496,13084.06318582,76.78821695999795,53556.64290408001 2023-04-10,17:08:18.000,100,11088312,14525,0,1681146497,13084.069922129995,76.81641348000267,53556.56604576001 2023-04-10,17:08:19.000,100,11088439,14725,0,1681146498,13084.15749415999,76.73887305000244,53556.58700712 2023-04-10,17:08:20.000,100,11088295,14445,0,1681146499,13084.21812094999,76.90805217000161,53556.621942720005 2023-04-10,17:08:21.000,100,11088375,14365,0,1681146500,13084.31916559999,77.02083824999863,53556.63591696 2023-04-10,17:08:22.000,100,11088398,14645,0,1681146501,13084.32590191,77.30985258000146,53556.77565936 2023-04-10,17:08:23.000,100,11088218,14245,0,1681146502,13084.413473939996,77.19706650000444,53556.58002 2023-04-10,17:08:24.000,100,11088380,14565,0,1681146503,13084.487573350001,77.35919649000425,53556.81059496001 2023-04-10,17:08:25.000,100,11088458,14205,0,1681146504,13084.595354309997,77.47903170000063,53556.66386544001 2023-04-10,17:08:26.000,100,11088352,14565,0,1681146505,13084.629035860002,77.52837561000342,53556.67783968 2023-04-10,17:08:27.000,100,11088297,14205,0,1681146506,13084.615563239997,77.50017908999871,53556.85251768001 2023-04-10,17:08:28.000,100,11088376,14165,0,1681146507,13084.588618000002,77.50017908999871,53556.87347904 2023-04-10,17:08:29.000,100,11088336,14205,0,1681146508,13084.615563239997,77.67640734000452,53556.77565936 2023-04-10,17:08:30.000,100,11088324,14565,0,1681146509,13084.615563239997,77.52132648000406,53556.8944404 2023-04-10,17:08:31.000,100,11088400,14365,0,1681146510,13084.655981099997,77.52132648000406,53556.887453280004 2023-04-10,17:08:32.000,100,11088318,14485,0,1681146511,13084.507782280001,77.50017908999871,53556.93636312 2023-04-10,17:08:33.000,100,11088310,14405,0,1681146512,13084.36631977,77.48608082999999,53556.90142752001 2023-04-10,17:08:34.000,100,11088264,14365,0,1681146513,13084.22485726,77.48608082999999,53556.92238888 2023-04-10,17:08:35.000,100,11088282,14245,0,1681146514,13084.16423047,77.44378605000384,53556.93636312 2023-04-10,17:08:36.000,100,11088317,14405,0,1681146515,13084.049713199995,77.37329475000297,53557.006234320004 2023-04-10,17:08:37.000,100,11088206,14445,0,1681146516,13083.941932239999,77.48608082999999,53556.92238888 2023-04-10,17:08:38.000,100,11088308,14325,0,1681146517,13083.941932239999,77.3380490999989,53557.076105520006 2023-04-10,17:08:39.000,100,11088364,14365,0,1681146518,13083.901514379999,77.3028034500021,53557.1389896 2023-04-10,17:08:40.000,100,11088382,14245,0,1681146519,13083.941932239999,77.28870519000338,53557.13200248 2023-04-10,17:08:41.000,100,11088271,14445,0,1681146520,13083.921723309999,77.4508351800032,53557.1389896 2023-04-10,17:08:42.000,100,11088488,14365,0,1681146521,13083.834151279989,77.57771951999894,53556.97129872 2023-04-10,17:08:43.000,100,11088416,14485,0,1681146522,13083.99582271999,77.53542474000278,53557.06911840001 2023-04-10,17:08:44.000,100,11088246,14365,0,1681146523,13084.05644950999,77.59886691000429,53557.11802824001 2023-04-10,17:08:45.000,100,11088242,14445,0,1681146524,13084.11707629999,77.64116169000044,53557.11802824001 2023-04-10,17:08:46.000,100,11088390,14605,0,1681146525,13084.19791201999,77.78919342000154,53557.06911840001 2023-04-10,17:08:47.000,100,11088358,14405,0,1681146526,13084.13728522999,77.77509516000282,53557.13200248 2023-04-10,17:08:48.000,100,11088305,14205,0,1681146527,13084.15749415999,77.83853733000433,53557.11802824001 2023-04-10,17:08:49.000,100,11088152,14405,0,1681146528,13084.10360368,77.95132341000135,53557.20187368 2023-04-10,17:08:50.000,100,11088361,14485,0,1681146529,13084.08339475,78.0429621000003,53557.16693808001 2023-04-10,17:08:51.000,100,11088343,14525,0,1681146530,13084.090131059995,78.1557481800046,53557.21584792001 2023-04-10,17:08:52.000,100,11088270,14485,0,1681146531,13084.04297689,78.23328861000482,53557.15296384 2023-04-10,17:08:53.000,100,11088257,14445,0,1681146532,13084.10360368,78.36017295000056,53557.23680928001 2023-04-10,17:08:54.000,100,11088279,14405,0,1681146533,13084.12381261,78.2896816499997,53557.20187368 2023-04-10,17:08:55.000,100,11088477,14485,0,1681146534,13084.31916559999,78.28263252000033,53557.06213128 2023-04-10,17:08:56.000,100,11088196,14325,0,1681146535,13084.352847149996,78.24738687000354,53557.18789944001 2023-04-10,17:08:57.000,100,11088273,14645,0,1681146536,13084.191175709995,78.33197643000312,53557.125015360005 2023-04-10,17:08:58.000,100,11088222,14285,0,1681146537,13084.30569298,78.21919034999883,53557.055144160004 2023-04-10,17:08:59.000,100,11088239,14645,0,1681146538,13084.22485726,78.22623947999818,53556.92238888 2023-04-10,17:09:00.000,100,11088583,14485,0,1681146539,13084.16423047,78.12050253000052,53557.14597672001 2023-04-10,17:09:01.000,100,11088289,14445,0,1681146540,13084.191175709995,78.11345340000116,53557.01322144 2023-04-10,17:09:02.000,100,11088164,14525,0,1681146541,13084.14402154,78.02181471000222,53557.0341828 2023-04-10,17:09:03.000,100,11088515,14405,0,1681146542,13084.110339989995,77.88083211000048,53557.11104112 2023-04-10,17:09:04.000,100,11088334,14485,0,1681146543,13083.97561378999,77.80329168000026,53557.14597672001 2023-04-10,17:09:05.000,100,11088297,14245,0,1681146544,13083.968877479994,77.62001430000237,53557.2088608 2023-04-10,17:09:06.000,100,11088346,14565,0,1681146545,13083.854360209989,77.57771951999894,53557.25777064 2023-04-10,17:09:07.000,100,11088326,14165,0,1681146546,13083.813942349989,77.50017908999871,53557.23680928001 2023-04-10,17:09:08.000,100,11088515,14325,0,1681146547,13083.618589359998,77.37329475000297,53557.06911840001 2023-04-10,17:09:09.000,100,11088308,14605,0,1681146548,13083.470390540002,77.40854039999977,53557.08309264 2023-04-10,17:09:10.000,100,11088267,14405,0,1681146549,13083.537753639997,77.21116476000316,53557.14597672001 2023-04-10,17:09:11.000,100,11088195,14205,0,1681146550,13083.443445299992,77.07723129000078,53557.2088608 2023-04-10,17:09:12.000,100,11088210,14365,0,1681146551,13083.315455409997,76.96444521000376,53557.18789944001 2023-04-10,17:09:13.000,100,11088273,14045,0,1681146552,13083.254828619996,76.86575738999818,53557.14597672001 2023-04-10,17:09:14.000,100,11088433,14365,0,1681146553,13083.254828619996,76.8446100000001,53557.02020856001 2023-04-10,17:09:15.000,100,11088225,14365,0,1681146554,13083.254828619996,76.8446100000001,53556.93636312 2023-04-10,17:09:16.000,100,11088318,14725,0,1681146555,13083.248092310001,76.69657826999901,53557.04815704001 2023-04-10,17:09:17.000,100,11088274,14445,0,1681146556,13083.369345890002,76.6472343600035,53556.99924720001 2023-04-10,17:09:18.000,100,11088251,14405,0,1681146557,13083.301982789992,76.57674306000263,53556.99924720001 2023-04-10,17:09:19.000,100,11088223,14565,0,1681146558,13083.423236369992,76.59084132000135,53556.92238888 2023-04-10,17:09:20.000,100,11088316,14365,0,1681146559,13083.456917919997,76.52739914999984,53557.027195680006 2023-04-10,17:09:21.000,100,11088384,14405,0,1681146560,13083.429972680002,76.60493958000006,53556.887453280004 2023-04-10,17:09:22.000,100,11088310,14565,0,1681146561,13083.463654229992,76.68952913999965,53556.8944404 2023-04-10,17:09:23.000,100,11088258,14165,0,1681146562,13083.504072089992,76.66838175000157,53556.88046616001 2023-04-10,17:09:24.000,100,11088104,14405,0,1681146563,13083.571435190002,76.70362739999837,53556.94335024 2023-04-10,17:09:25.000,100,11088529,14645,0,1681146564,13083.645534599993,76.77411869999924,53557.08309264 2023-04-10,17:09:26.000,100,11088251,14565,0,1681146565,13083.793733419989,76.88690478000353,53557.02020856001 2023-04-10,17:09:27.000,100,11088313,14445,0,1681146566,13083.840887589999,76.90100304000225,53556.93636312 2023-04-10,17:09:28.000,100,11088485,14565,0,1681146567,13083.766788179993,77.07018216000142,53556.97129872 2023-04-10,17:09:29.000,100,11088410,14485,0,1681146568,13083.780260799998,77.18296823999844,53557.04116992 2023-04-10,17:09:30.000,100,11088409,14285,0,1681146569,13083.807206039994,76.97854347000248,53557.08309264 2023-04-10,17:09:31.000,100,11088344,14405,0,1681146570,13083.760051869998,77.19706650000444,53557.15995096 2023-04-10,17:09:32.000,100,11088221,14325,0,1681146571,13083.760051869998,77.16182085000037,53557.20187368 2023-04-10,17:09:33.000,100,11088283,14205,0,1681146572,13083.726370319993,77.25345953999931,53557.21584792001 2023-04-10,17:09:34.000,100,11088336,14525,0,1681146573,13083.962141169999,77.18296823999844,53557.222835040004 2023-04-10,17:09:35.000,100,11088377,14485,0,1681146574,13083.753315559989,77.16182085000037,53557.13200248 2023-04-10,17:09:36.000,100,11088490,14445,0,1681146575,13083.712897699988,77.17591910999909,53557.13200248 2023-04-10,17:09:37.000,100,11088364,14285,0,1681146576,13083.564698879993,77.17591910999909,53557.2088608 2023-04-10,17:09:38.000,100,11088220,14525,0,1681146577,13083.584907809993,77.17591910999909,53557.06213128 2023-04-10,17:09:39.000,100,11088350,14445,0,1681146578,13083.396291129997,77.21116476000316,53557.02020856001 2023-04-10,17:09:40.000,100,11088421,14365,0,1681146579,13083.349136960001,77.19706650000444,53557.15995096 2023-04-10,17:09:41.000,100,11088318,14445,0,1681146580,13083.18746552,77.2393612800006,53557.09706688001 2023-04-10,17:09:42.000,100,11088159,14205,0,1681146581,13083.173992899996,77.22526302000188,53557.04116992 2023-04-10,17:09:43.000,100,11088388,14485,0,1681146582,13083.04600301,77.29575432000274,53557.055144160004 2023-04-10,17:09:44.000,100,11088333,14365,0,1681146583,13083.18746552,77.4014912700004,53557.14597672001 2023-04-10,17:09:45.000,100,11088165,14285,0,1681146584,13083.133575039996,77.4508351800032,53557.01322144 2023-04-10,17:09:46.000,100,11088213,14285,0,1681146585,13082.98537622,77.46493344000191,53556.99226008 2023-04-10,17:09:47.000,100,11088223,14405,0,1681146586,13083.01905776999,77.57771951999894,53556.98527296 2023-04-10,17:09:48.000,100,11088112,14445,0,1681146587,13083.153783969996,77.73984950999875,53557.0341828 2023-04-10,17:09:49.000,100,11088494,14405,0,1681146588,13083.207674450001,77.73280037999939,53556.92937600001 2023-04-10,17:09:50.000,100,11088327,14405,0,1681146589,13083.281773859992,77.8596847200024,53556.887453280004 2023-04-10,17:09:51.000,100,11088229,14685,0,1681146590,13083.328928030001,77.90902862999792,53556.887453280004 2023-04-10,17:09:52.000,100,11088154,14445,0,1681146591,13083.463654229992,78.0077164500035,53557.04815704001 2023-04-10,17:09:53.000,100,11088378,14405,0,1681146592,13083.450181610002,78.07820775000437,53556.78264648001 2023-04-10,17:09:54.000,100,11088349,14285,0,1681146593,13083.551226260002,78.18394470000203,53556.95033736001 2023-04-10,17:09:55.000,100,11088280,14485,0,1681146594,13083.638798289998,78.40246773000399,53556.92937600001 2023-04-10,17:09:56.000,100,11088460,14445,0,1681146595,13083.591644120002,78.388369469998,53556.8245692 2023-04-10,17:09:57.000,100,11088258,14485,0,1681146596,13083.463654229992,78.40246773000399,53556.99924720001 2023-04-10,17:09:58.000,100,11088346,14405,0,1681146597,13083.497335779997,78.51525381000101,53556.859504800006 2023-04-10,17:09:59.000,100,11088484,14485,0,1681146598,13083.335664339997,78.58574511000188,53557.06911840001 2023-04-10,17:10:00.000,100,11088422,14525,0,1681146599,13083.335664339997,78.67033467000147,53557.13200248 2023-04-10,17:10:01.000,100,11088544,14205,0,1681146600,13083.153783969996,78.67738380000083,53557.027195680006 2023-04-10,17:10:02.000,100,11088164,14525,0,1681146601,13082.931485739995,78.5998433700006,53556.99924720001 2023-04-10,17:10:03.000,100,11088258,14405,0,1681146602,13082.78328692,78.76197336000041,53556.97828584001 2023-04-10,17:10:04.000,100,11088322,14445,0,1681146603,13082.601406549999,78.60689249999996,53556.92937600001 2023-04-10,17:10:05.000,100,11088252,14605,0,1681146604,13082.473416659988,78.7126294500049,53556.92238888 2023-04-10,17:10:06.000,100,11088361,14405,0,1681146605,13082.379108319998,78.69148205999954,53556.93636312 2023-04-10,17:10:07.000,100,11088374,14525,0,1681146606,13082.278063669997,78.59279424000124,53556.98527296 2023-04-10,17:10:08.000,100,11088272,14525,0,1681146607,13082.311745220002,78.72672771000362,53556.8944404 2023-04-10,17:10:09.000,100,11088388,14485,0,1681146608,13082.230909500002,78.62099075999868,53556.957324480005 2023-04-10,17:10:10.000,100,11088494,14445,0,1681146609,13082.338690459997,78.60689249999996,53556.76168512001 2023-04-10,17:10:11.000,100,11088519,14485,0,1681146610,13082.379108319998,78.50820468000165,53557.06911840001 2023-04-10,17:10:12.000,100,11088402,14565,0,1681146611,13082.466680349993,78.65623641000275,53556.95033736001 2023-04-10,17:10:13.000,100,11088414,14605,0,1681146612,13082.601406549999,78.63508902000467,53556.9643116 2023-04-10,17:10:14.000,100,11088456,14485,0,1681146613,13082.81696846999,78.58574511000188,53556.94335024 2023-04-10,17:10:15.000,100,11088372,14445,0,1681146614,13082.87759525999,78.64213815000403,53556.97129872 2023-04-10,17:10:16.000,100,11088266,14365,0,1681146615,13083.052739319995,78.64918728000339,53556.92937600001 2023-04-10,17:10:17.000,100,11088284,14485,0,1681146616,13083.05947562999,78.5998433700006,53556.99226008 2023-04-10,17:10:18.000,100,11088347,14485,0,1681146617,13083.02579408,78.67033467000147,53556.84553056 2023-04-10,17:10:19.000,100,11088401,14205,0,1681146618,13083.09989348999,78.62099075999868,53557.125015360005 2023-04-10,17:10:20.000,100,11088264,14365,0,1681146619,13083.153783969996,78.61394162999932,53557.173925200004 2023-04-10,17:10:21.000,100,11088358,14325,0,1681146620,13083.01905776999,78.62099075999868,53557.09007976 2023-04-10,17:10:22.000,100,11088407,14205,0,1681146621,13082.992112529995,78.69148205999954,53557.006234320004 2023-04-10,17:10:23.000,100,11088269,14445,0,1681146622,13082.95843097999,78.55754859000444,53557.027195680006 2023-04-10,17:10:24.000,100,11088281,14445,0,1681146623,13082.870858949995,78.53640119999909,53557.11104112 2023-04-10,17:10:25.000,100,11088386,14485,0,1681146624,13082.769814299994,78.46590989999822,53557.09706688001 2023-04-10,17:10:26.000,100,11088312,14645,0,1681146625,13082.641824409999,78.39541860000463,53557.15296384 2023-04-10,17:10:27.000,100,11088326,14565,0,1681146626,13082.594670239989,78.27558339000097,53557.104054 2023-04-10,17:10:28.000,100,11088279,14605,0,1681146627,13082.507098209993,78.2544360000029,53557.13200248 2023-04-10,17:10:29.000,100,11088352,14685,0,1681146628,13082.412789870003,78.19099383000139,53557.08309264 2023-04-10,17:10:30.000,100,11088297,14605,0,1681146629,13082.453207729988,78.07115861999773,53557.11802824001 2023-04-10,17:10:31.000,100,11088384,14565,0,1681146630,13082.513834519988,77.95837254000071,53557.104054 2023-04-10,17:10:32.000,100,11088351,14405,0,1681146631,13082.601406549999,77.90902862999792,53557.11104112 2023-04-10,17:10:33.000,100,11088272,14165,0,1681146632,13082.581197619998,77.95837254000071,53557.06911840001 2023-04-10,17:10:34.000,100,11088220,14365,0,1681146633,13082.75634167999,77.91607776000455,53557.076105520006 2023-04-10,17:10:35.000,100,11088292,14405,0,1681146634,13082.790023229994,77.87378298000112,53557.32764184 2023-04-10,17:10:36.000,100,11088360,14725,0,1681146635,13082.9045405,77.92312689000391,53557.243796400006 2023-04-10,17:10:37.000,100,11088311,14445,0,1681146636,13082.992112529995,78.09230601000309,53557.45341000001 2023-04-10,17:10:38.000,100,11088344,14405,0,1681146637,13083.093157179996,78.07820775000437,53557.39751304 2023-04-10,17:10:39.000,100,11088356,14565,0,1681146638,13083.248092310001,78.38132033999864,53557.29969336 2023-04-10,17:10:40.000,100,11088445,14365,0,1681146639,13083.275037549996,78.43066425000143,53557.222835040004 2023-04-10,17:10:41.000,100,11088327,14405,0,1681146640,13083.322191719992,78.43771338000079,53557.362577440006 2023-04-10,17:10:42.000,100,11088312,14485,0,1681146641,13083.194201829996,78.64918728000339,53557.39751304 2023-04-10,17:10:43.000,100,11088472,14485,0,1681146642,13083.295246479996,78.76197336000041,53557.40450016001 2023-04-10,17:10:44.000,100,11088214,14405,0,1681146643,13083.308719100001,78.90295596000215,53557.46738424 2023-04-10,17:10:45.000,100,11088410,14485,0,1681146644,13083.288510170001,78.86066117999871,53557.44642288 2023-04-10,17:10:46.000,100,11088397,14565,0,1681146645,13083.194201829996,79.00164378000045,53557.39751304 2023-04-10,17:10:47.000,100,11088371,14205,0,1681146646,13083.376082199997,79.0580368200026,53557.47437136 2023-04-10,17:10:48.000,100,11088360,14645,0,1681146647,13083.389554820002,78.9593490000043,53557.46738424 2023-04-10,17:10:49.000,100,11088157,14405,0,1681146648,13083.510808400002,78.93820160999894,53557.7328948 2023-04-10,17:10:50.000,100,11088357,14405,0,1681146649,13083.483863159992,78.83246466000128,53557.57219104001 2023-04-10,17:10:51.000,100,11088373,14525,0,1681146650,13083.605116739993,78.86066117999871,53557.58616528 2023-04-10,17:10:52.000,100,11088339,14285,0,1681146651,13083.625325669993,78.70558031999826,53557.54424256 2023-04-10,17:10:53.000,100,11088285,14325,0,1681146652,13083.551226260002,78.70558031999826,53557.63507512 2023-04-10,17:10:54.000,100,11088325,14365,0,1681146653,13083.712897699988,78.57164685000316,53557.67001072001 2023-04-10,17:10:55.000,100,11088356,14405,0,1681146654,13083.672479839988,78.39541860000463,53557.725907680004 2023-04-10,17:10:56.000,100,11088314,14445,0,1681146655,13083.706161389993,78.33902556000248,53557.7328948 2023-04-10,17:10:57.000,100,11088421,14445,0,1681146656,13083.719634009998,78.17689557000267,53557.7328948 2023-04-10,17:10:58.000,100,11088369,14565,0,1681146657,13083.605116739993,78.13460078999924,53557.58616528 2023-04-10,17:10:59.000,100,11088321,14605,0,1681146658,13083.632061980003,78.01476558000286,53557.60013952001 2023-04-10,17:11:00.000,100,11088284,14325,0,1681146659,13083.672479839988,77.93722515000263,53557.65603648 2023-04-10,17:11:01.000,100,11088406,14205,0,1681146660,13083.699425079998,77.83853733000433,53557.68398496 2023-04-10,17:11:02.000,100,11088272,14285,0,1681146661,13083.611853050003,77.78919342000154,53557.78879176001 2023-04-10,17:11:03.000,100,11088210,14445,0,1681146662,13083.611853050003,77.73280037999939,53557.76084328 2023-04-10,17:11:04.000,100,11088417,14525,0,1681146663,13083.672479839988,77.81738993999898,53557.77481752 2023-04-10,17:11:05.000,100,11088367,14285,0,1681146664,13083.625325669993,77.81034080999962,53557.85167584 2023-04-10,17:11:06.000,100,11088362,14405,0,1681146665,13083.652270909988,77.82443906999833,53557.8726372 2023-04-10,17:11:07.000,100,11088341,14325,0,1681146666,13083.598380429998,77.93017602000327,53557.914559920006 2023-04-10,17:11:08.000,100,11088372,14445,0,1681146667,13083.531017330002,78.00066732000414,53557.865650080006 2023-04-10,17:11:09.000,100,11088291,14205,0,1681146668,13083.497335779997,78.00066732000414,53557.87962432 2023-04-10,17:11:10.000,100,11088336,14405,0,1681146669,13083.510808400002,78.03591297000094,53558.012379600004 2023-04-10,17:11:11.000,100,11088235,14325,0,1681146670,13083.389554820002,78.14869904999796,53557.99141824 2023-04-10,17:11:12.000,100,11088335,14325,0,1681146671,13083.382818509992,78.17689557000267,53558.061289440004 2023-04-10,17:11:13.000,100,11088427,14365,0,1681146672,13083.295246479996,78.1416499199986,53558.01936672 2023-04-10,17:11:14.000,100,11088312,14485,0,1681146673,13083.153783969996,78.11345340000116,53557.97045688 2023-04-10,17:11:15.000,100,11088392,14365,0,1681146674,13083.052739319995,78.03591297000094,53557.94949552 2023-04-10,17:11:16.000,100,11088308,14245,0,1681146675,13082.91801311999,78.00066732000414,53558.11019928 2023-04-10,17:11:17.000,100,11088322,14365,0,1681146676,13082.91801311999,78.03591297000094,53558.02635384001 2023-04-10,17:11:18.000,100,11088366,14405,0,1681146677,13082.78328692,78.0429621000003,53558.15910912 2023-04-10,17:11:19.000,100,11088338,14245,0,1681146678,13082.78328692,78.03591297000094,53558.228980320004 2023-04-10,17:11:20.000,100,11088368,14285,0,1681146679,13082.635088099989,77.94427428000199,53558.131160640005 2023-04-10,17:11:21.000,100,11088319,14365,0,1681146680,13082.520570829998,77.97247079999943,53558.180070480004 2023-04-10,17:11:22.000,100,11088347,14485,0,1681146681,13082.365635699993,77.94427428000199,53558.15910912 2023-04-10,17:11:23.000,100,11088427,14365,0,1681146682,13082.365635699993,77.8596847200024,53558.04032808 2023-04-10,17:11:24.000,100,11088362,14365,0,1681146683,13082.311745220002,77.8949303699992,53558.1171864 2023-04-10,17:11:25.000,100,11088301,14245,0,1681146684,13082.251118430002,77.87378298000112,53558.15910912 2023-04-10,17:11:26.000,100,11088352,14285,0,1681146685,13082.251118430002,77.76804603000346,53558.22199320001 2023-04-10,17:11:27.000,100,11088392,14565,0,1681146686,13082.345426769993,77.81738993999898,53558.1870576 2023-04-10,17:11:28.000,100,11088424,14405,0,1681146687,13082.358899389998,77.70460386000195,53558.15212200001 2023-04-10,17:11:29.000,100,11088399,14205,0,1681146688,13082.271327360002,77.74689863999811,53558.19404472001 2023-04-10,17:11:30.000,100,11088488,14205,0,1681146689,13082.345426769993,77.70460386000195,53558.131160640005 2023-04-10,17:11:31.000,100,11088260,14405,0,1681146690,13082.352163080002,77.69050560000323,53558.27090304001 2023-04-10,17:11:32.000,100,11088378,14325,0,1681146691,13082.318481529997,77.64116169000044,53558.201031840006 2023-04-10,17:11:33.000,100,11088362,14245,0,1681146692,13082.318481529997,77.64116169000044,53558.14513488 2023-04-10,17:11:34.000,100,11088343,14445,0,1681146693,13082.412789870003,77.56362126000022,53558.228980320004 2023-04-10,17:11:35.000,100,11088328,14205,0,1681146694,13082.372372010002,77.62001430000237,53558.19404472001 2023-04-10,17:11:36.000,100,11088330,14245,0,1681146695,13082.331954150002,77.56362126000022,53558.23596744 2023-04-10,17:11:37.000,100,11088331,14405,0,1681146696,13082.352163080002,77.57067038999958,53558.26391592 2023-04-10,17:11:38.000,100,11088350,14365,0,1681146697,13082.271327360002,77.50017908999871,53558.21500608 2023-04-10,17:11:39.000,100,11088386,14445,0,1681146698,13082.271327360002,77.57067038999958,53558.180070480004 2023-04-10,17:11:40.000,100,11088268,14485,0,1681146699,13082.257854739997,77.4508351800032,53558.249941680006 2023-04-10,17:11:41.000,100,11088428,14045,0,1681146700,13082.217436879997,77.35919649000425,53558.21500608 2023-04-10,17:11:42.000,100,11088362,14365,0,1681146701,13082.217436879997,77.36624562000361,53558.28487728 2023-04-10,17:11:43.000,100,11088376,14445,0,1681146702,13082.251118430002,77.3028034500021,53558.27789016 2023-04-10,17:11:44.000,100,11088275,14205,0,1681146703,13082.311745220002,77.23231215000123,53558.35474848 2023-04-10,17:11:45.000,100,11088376,14405,0,1681146704,13082.311745220002,77.15477172000101,53558.27789016 2023-04-10,17:11:46.000,100,11088317,14445,0,1681146705,13082.345426769993,77.11952607000421,53558.36173560001 2023-04-10,17:11:47.000,100,11088317,14445,0,1681146706,13082.345426769993,77.00673998999991,53558.29186440001 2023-04-10,17:11:48.000,100,11088379,14165,0,1681146707,13082.318481529997,76.99969086000056,53558.27789016 2023-04-10,17:11:49.000,100,11088404,14565,0,1681146708,13082.392580940003,76.99969086000056,53558.201031840006 2023-04-10,17:11:50.000,100,11088301,14525,0,1681146709,13082.466680349993,76.95034694999777,53558.31981288001 2023-04-10,17:11:51.000,100,11088331,14205,0,1681146710,13082.473416659988,76.90805217000161,53558.30583864 2023-04-10,17:11:52.000,100,11088388,14485,0,1681146711,13082.486889279993,76.93624868999905,53558.3268 2023-04-10,17:11:53.000,100,11088350,14205,0,1681146712,13082.446471419993,76.90805217000161,53558.26391592 2023-04-10,17:11:54.000,100,11088413,14565,0,1681146713,13082.480152969998,76.87985565000417,53558.26391592 2023-04-10,17:11:55.000,100,11088290,14165,0,1681146714,13082.480152969998,76.87985565000417,53558.29186440001 2023-04-10,17:11:56.000,100,11088288,14205,0,1681146715,13082.426262489993,76.88690478000353,53558.31282576 2023-04-10,17:11:57.000,100,11088312,14285,0,1681146716,13082.426262489993,76.92215043000033,53558.33378712 2023-04-10,17:11:58.000,100,11088336,14325,0,1681146717,13082.358899389998,76.97854347000248,53558.22199320001 2023-04-10,17:11:59.000,100,11088325,14085,0,1681146718,13082.399317249998,76.99969086000056,53558.29186440001 2023-04-10,17:12:00.000,100,11088307,14285,0,1681146719,13082.399317249998,76.93624868999905,53558.30583864 2023-04-10,17:12:01.000,100,11088311,14325,0,1681146720,13082.486889279993,76.96444521000376,53558.29186440001 2023-04-10,17:12:02.000,100,11088271,14445,0,1681146721,13082.426262489993,76.95034694999777,53558.30583864 2023-04-10,17:12:03.000,100,11088280,14285,0,1681146722,13082.392580940003,76.98559260000184,53558.3268 2023-04-10,17:12:04.000,100,11088365,14285,0,1681146723,13082.459944039998,77.02083824999863,53558.27789016 2023-04-10,17:12:05.000,100,11088251,14285,0,1681146724,13082.594670239989,77.02788737999799,53558.44558104 2023-04-10,17:12:06.000,100,11088289,14405,0,1681146725,13082.621615479999,77.02788737999799,53558.42461968 2023-04-10,17:12:07.000,100,11088371,14285,0,1681146726,13082.709187509994,77.11247694000485,53558.40365832 2023-04-10,17:12:08.000,100,11088379,14365,0,1681146727,13082.742869059999,77.09837867999886,53558.298851520005 2023-04-10,17:12:09.000,100,11088355,14325,0,1681146728,13082.742869059999,77.17591910999909,53558.44558104 2023-04-10,17:12:10.000,100,11088350,14205,0,1681146729,13082.742869059999,77.18296823999844,53558.466542400005 2023-04-10,17:12:11.000,100,11088421,14285,0,1681146730,13082.628351789994,77.23231215000123,53558.43859392001 2023-04-10,17:12:12.000,100,11088212,14405,0,1681146731,13082.608142859994,77.39444214000105,53558.38269696 2023-04-10,17:12:13.000,100,11088288,14445,0,1681146732,13082.567724999994,77.35919649000425,53558.38968408001 2023-04-10,17:12:14.000,100,11088224,14565,0,1681146733,13082.426262489993,77.37329475000297,53558.466542400005 2023-04-10,17:12:15.000,100,11088346,14285,0,1681146734,13082.365635699993,77.28870519000338,53558.48750376001 2023-04-10,17:12:16.000,100,11088316,14405,0,1681146735,13082.305008909992,77.47198257000127,53558.49449088 2023-04-10,17:12:17.000,100,11088347,14405,0,1681146736,13082.163546399992,77.47198257000127,53558.42461968 2023-04-10,17:12:18.000,100,11088281,14685,0,1681146737,13082.150073780002,77.35919649000425,53558.34077424001 2023-04-10,17:12:19.000,100,11088386,14645,0,1681146738,13082.069238060001,77.45788431000256,53558.347761360004 2023-04-10,17:12:20.000,100,11088336,14645,0,1681146739,13082.237645809997,77.41558952999912,53558.35474848 2023-04-10,17:12:21.000,100,11088293,14525,0,1681146740,13082.298272599997,77.38739301000169,53558.38968408001 2023-04-10,17:12:22.000,100,11088292,14565,0,1681146741,13082.338690459997,77.4014912700004,53558.38269696 2023-04-10,17:12:23.000,100,11088445,14685,0,1681146742,13082.453207729988,77.4014912700004,53558.347761360004 2023-04-10,17:12:24.000,100,11088320,14485,0,1681146743,13082.453207729988,77.4508351800032,53558.48051664 2023-04-10,17:12:25.000,100,11088428,14565,0,1681146744,13082.493625589988,77.35919649000425,53558.52942648001 2023-04-10,17:12:26.000,100,11088461,14405,0,1681146745,13082.655297029989,77.38034388000233,53558.28487728 2023-04-10,17:12:27.000,100,11088397,14365,0,1681146746,13082.628351789994,77.29575432000274,53558.45955528001 2023-04-10,17:12:28.000,100,11088338,14325,0,1681146747,13082.581197619998,77.28870519000338,53558.48051664 2023-04-10,17:12:29.000,100,11088317,14205,0,1681146748,13082.621615479999,77.35919649000425,53558.536413600006 2023-04-10,17:12:30.000,100,11088368,14245,0,1681146749,13082.702451199999,77.34509822999826,53558.62025904 2023-04-10,17:12:31.000,100,11088323,14445,0,1681146750,13082.742869059999,77.29575432000274,53558.62025904 2023-04-10,17:12:32.000,100,11088236,14085,0,1681146751,13082.648560719994,77.33099996999954,53558.60628480001 2023-04-10,17:12:33.000,100,11088437,14245,0,1681146752,13082.648560719994,77.3380490999989,53558.5713492 2023-04-10,17:12:34.000,100,11088269,14565,0,1681146753,13082.594670239989,77.37329475000297,53558.52243936 2023-04-10,17:12:35.000,100,11088375,14205,0,1681146754,13082.594670239989,77.28870519000338,53558.67615600001 2023-04-10,17:12:36.000,100,11088521,14365,0,1681146755,13082.567724999994,77.36624562000361,53558.73904008 2023-04-10,17:12:37.000,100,11088250,14645,0,1681146756,13082.486889279993,77.46493344000191,53558.65519464001 2023-04-10,17:12:38.000,100,11088213,14445,0,1681146757,13082.473416659988,77.48608082999999,53558.71807872 2023-04-10,17:12:39.000,100,11088386,14725,0,1681146758,13082.385844629993,77.44378605000384,53558.59929768 2023-04-10,17:12:40.000,100,11088347,14445,0,1681146759,13082.399317249998,77.5142773500047,53558.64820752 2023-04-10,17:12:41.000,100,11088376,14565,0,1681146760,13082.345426769993,77.5495230000015,53558.564362080004 2023-04-10,17:12:42.000,100,11088323,14365,0,1681146761,13082.345426769993,77.61296517000301,53558.59929768 2023-04-10,17:12:43.000,100,11088360,14485,0,1681146762,13082.325217839993,77.74689863999811,53558.55737496001 2023-04-10,17:12:44.000,100,11088340,14605,0,1681146763,13082.325217839993,77.6975547300026,53558.55038784 2023-04-10,17:12:45.000,100,11088304,14285,0,1681146764,13082.392580940003,77.75394777000474,53558.60628480001 2023-04-10,17:12:46.000,100,11088333,14245,0,1681146765,13082.372372010002,77.84558646000369,53558.7110916 2023-04-10,17:12:47.000,100,11088413,14205,0,1681146766,13082.453207729988,77.88083211000048,53558.71807872 2023-04-10,17:12:48.000,100,11088403,14605,0,1681146767,13082.419526179998,77.90197949999856,53558.69711736001 2023-04-10,17:12:49.000,100,11088277,14765,0,1681146768,13082.325217839993,77.93722515000263,53558.57833632001 2023-04-10,17:12:50.000,100,11088363,14325,0,1681146769,13082.284799979992,77.97951992999879,53558.59231056 2023-04-10,17:12:51.000,100,11088330,14285,0,1681146770,13082.230909500002,78.06410948999837,53558.6412204 2023-04-10,17:12:52.000,100,11088338,14405,0,1681146771,13082.183755329992,78.06410948999837,53558.65519464001 2023-04-10,17:12:53.000,100,11088245,14325,0,1681146772,13082.197227949997,78.07115861999773,53558.57833632001 2023-04-10,17:12:54.000,100,11088358,14205,0,1681146773,13082.116392229997,78.12755165999988,53558.61327192 2023-04-10,17:12:55.000,100,11088347,14325,0,1681146774,13082.136601159997,78.1557481800046,53558.66916888 2023-04-10,17:12:56.000,100,11088410,14565,0,1681146775,13082.116392229997,78.17689557000267,53558.61327192 2023-04-10,17:12:57.000,100,11088410,14285,0,1681146776,13082.035556509996,78.3178781700044,53558.67615600001 2023-04-10,17:12:58.000,100,11088331,14405,0,1681146777,13081.98840234,78.3531238200012,53558.536413600006 2023-04-10,17:12:59.000,100,11088424,14205,0,1681146778,13082.062501749991,78.36722207999992,53558.59231056 2023-04-10,17:13:00.000,100,11088365,14445,0,1681146779,13082.143337469992,78.42361512000207,53558.585323440006 2023-04-10,17:13:01.000,100,11088294,14605,0,1681146780,13082.170282710002,78.55049945999781,53558.57833632001 2023-04-10,17:13:02.000,100,11088504,14565,0,1681146781,13082.197227949997,78.53640119999909,53558.55038784 2023-04-10,17:13:03.000,100,11088417,14405,0,1681146782,13082.224173189992,78.60689249999996,53558.59929768 2023-04-10,17:13:04.000,100,11088523,14525,0,1681146783,13082.251118430002,78.75492423000105,53558.585323440006 2023-04-10,17:13:05.000,100,11088203,14805,0,1681146784,13082.291536290002,78.88180857000407,53558.501478 2023-04-10,17:13:06.000,100,11088380,14205,0,1681146785,13082.264591049992,78.82541553000192,53558.55038784 2023-04-10,17:13:07.000,100,11088345,14285,0,1681146786,13082.325217839993,78.98049639000237,53558.43859392001 2023-04-10,17:13:08.000,100,11088277,14365,0,1681146787,13082.432998799988,78.97344726000301,53558.45955528001 2023-04-10,17:13:09.000,100,11088330,14445,0,1681146788,13082.419526179998,79.12852812000347,53558.466542400005 2023-04-10,17:13:10.000,100,11088279,14525,0,1681146789,13082.439735109998,79.1919702899977,53558.52243936 2023-04-10,17:13:11.000,100,11088365,14565,0,1681146790,13082.399317249998,79.17082289999962,53558.48051664 2023-04-10,17:13:12.000,100,11088292,14525,0,1681146791,13082.379108319998,79.24836332999985,53558.501478 2023-04-10,17:13:13.000,100,11088410,14605,0,1681146792,13082.190491640002,79.24131420000049,53558.50846512001 2023-04-10,17:13:14.000,100,11088303,14525,0,1681146793,13082.190491640002,79.23426507000113,53558.48750376001 2023-04-10,17:13:15.000,100,11088290,14485,0,1681146794,13082.069238060001,79.31180550000136,53558.52942648001 2023-04-10,17:13:16.000,100,11088280,14645,0,1681146795,13081.98840234,79.36114941000415,53558.466542400005 2023-04-10,17:13:17.000,100,11088343,14565,0,1681146796,13081.88062137999,79.41049331999966,53558.62724616001 2023-04-10,17:13:18.000,100,11088307,14365,0,1681146797,13081.73915886999,79.4034441900003,53558.5713492 2023-04-10,17:13:19.000,100,11088177,14485,0,1681146798,13081.65832314999,79.304756370002,53558.55038784 2023-04-10,17:13:20.000,100,11088400,14445,0,1681146799,13081.67853207999,79.41754244999902,53558.49449088 2023-04-10,17:13:21.000,100,11088474,14485,0,1681146800,13081.76610411,79.42459157999838,53558.52942648001 2023-04-10,17:13:22.000,100,11088333,14605,0,1681146801,13081.67853207999,79.36114941000415,53558.396671200004 2023-04-10,17:13:23.000,100,11088345,14365,0,1681146802,13081.692004699995,79.52327940000396,53558.31282576 2023-04-10,17:13:24.000,100,11088372,14325,0,1681146803,13081.64485053,79.54442679000203,53558.55038784 2023-04-10,17:13:25.000,100,11088486,14525,0,1681146804,13081.651586839995,79.50918113999796,53558.38269696 2023-04-10,17:13:26.000,100,11088362,14485,0,1681146805,13081.69874100999,79.6501637399997,53558.585323440006 2023-04-10,17:13:27.000,100,11088413,14765,0,1681146806,13081.752631489995,79.80524460000015,53558.5713492 2023-04-10,17:13:28.000,100,11088392,14325,0,1681146807,13081.772840419995,79.67836026000441,53558.5713492 2023-04-10,17:13:29.000,100,11088330,14325,0,1681146808,13081.81999458999,79.62196722000226,53558.49449088 2023-04-10,17:13:30.000,100,11088268,14565,0,1681146809,13081.81999458999,79.73475329999928,53558.466542400005 2023-04-10,17:13:31.000,100,11088384,14565,0,1681146810,13081.86714876,79.8968832899991,53558.48051664 2023-04-10,17:13:32.000,100,11088241,14445,0,1681146811,13081.80652197,80.03786589000083,53558.43859392001 2023-04-10,17:13:33.000,100,11088306,14125,0,1681146812,13081.74589518,80.05901327999891,53558.564362080004 2023-04-10,17:13:34.000,100,11088308,14125,0,1681146813,13081.72568625,79.95327633000124,53558.49449088 2023-04-10,17:13:35.000,100,11088187,14285,0,1681146814,13081.6246416,80.08720980000362,53558.5713492 2023-04-10,17:13:36.000,100,11088451,14285,0,1681146815,13081.503388019999,80.08720980000362,53558.57833632001 2023-04-10,17:13:37.000,100,11088316,14405,0,1681146816,13081.388870749994,80.3057328299983,53558.61327192 2023-04-10,17:13:38.000,100,11088200,14485,0,1681146817,13081.429288609994,80.24229066000407,53558.45955528001 2023-04-10,17:13:39.000,100,11088315,14405,0,1681146818,13081.308035029993,80.19999588000064,53558.5713492 2023-04-10,17:13:40.000,100,11088314,14325,0,1681146819,13081.301298719998,80.0731115400049,53558.41064544001 2023-04-10,17:13:41.000,100,11088306,14325,0,1681146820,13081.260880859998,80.19294675000128,53558.48750376001 2023-04-10,17:13:42.000,100,11088301,14205,0,1681146821,13081.254144549988,80.29163456999959,53558.50846512001 2023-04-10,17:13:43.000,100,11088323,14205,0,1681146822,13081.180045139998,80.24229066000407,53558.4316068 2023-04-10,17:13:44.000,100,11088404,14325,0,1681146823,13081.132890970002,80.19294675000128,53558.347761360004 2023-04-10,17:13:45.000,100,11088466,14485,0,1681146824,13081.186781449993,80.15770110000449,53558.515452240004 2023-04-10,17:13:46.000,100,11088176,14325,0,1681146825,13081.159836209998,80.23524153000471,53558.52243936 2023-04-10,17:13:47.000,100,11088259,14525,0,1681146826,13081.220462999998,80.26343805000215,53558.27090304001 2023-04-10,17:13:48.000,100,11088364,14365,0,1681146827,13081.119418349997,80.29868369999895,53558.31282576 2023-04-10,17:13:49.000,100,11088266,14325,0,1681146828,13081.153099900002,80.3550767400011,53558.42461968 2023-04-10,17:13:50.000,100,11088347,14405,0,1681146829,13081.233935619988,80.41146978000324,53558.417632560006 2023-04-10,17:13:51.000,100,11088317,14365,0,1681146830,13081.341716579998,80.44671543000004,53558.396671200004 2023-04-10,17:13:52.000,100,11088317,14365,0,1681146831,13081.388870749994,80.43966630000068,53558.48750376001 2023-04-10,17:13:53.000,100,11088365,14445,0,1681146832,13081.314771339989,80.43261717000132,53558.4316068 2023-04-10,17:13:54.000,100,11088251,14405,0,1681146833,13081.415815989989,80.44671543000004,53558.38968408001 2023-04-10,17:13:55.000,100,11088353,14325,0,1681146834,13081.47644277999,80.46786281999812,53558.37570984 2023-04-10,17:13:56.000,100,11088400,14485,0,1681146835,13081.47644277999,80.39032238999789,53558.49449088 2023-04-10,17:13:57.000,100,11088354,14485,0,1681146836,13081.55727849999,80.38327325999853,53558.34077424001 2023-04-10,17:13:58.000,100,11088266,14245,0,1681146837,13081.523596949999,80.44671543000004,53558.4316068 2023-04-10,17:13:59.000,100,11088315,14205,0,1681146838,13081.59769635999,80.42556804000196,53558.38269696 2023-04-10,17:14:00.000,100,11088367,14205,0,1681146839,13081.67853207999,80.46081368999876,53558.40365832 2023-04-10,17:14:01.000,100,11088368,14325,0,1681146840,13081.772840419995,80.43261717000132,53558.298851520005 2023-04-10,17:14:02.000,100,11088350,14525,0,1681146841,13081.76610411,80.41146978000324,53558.347761360004 2023-04-10,17:14:03.000,100,11088293,14405,0,1681146842,13081.813258279995,80.43261717000132,53558.30583864 2023-04-10,17:14:04.000,100,11088445,14405,0,1681146843,13081.79978565999,80.46786281999812,53558.41064544001 2023-04-10,17:14:05.000,100,11088086,14565,0,1681146844,13081.90083030999,80.39032238999789,53558.27090304001 2023-04-10,17:14:06.000,100,11088384,14205,0,1681146845,13081.941248169991,80.41146978000324,53558.298851520005 2023-04-10,17:14:07.000,100,11088272,14205,0,1681146846,13081.90083030999,80.39032238999789,53558.347761360004 2023-04-10,17:14:08.000,100,11088295,14485,0,1681146847,13082.075974369996,80.41146978000324,53558.466542400005 2023-04-10,17:14:09.000,100,11088319,14325,0,1681146848,13082.082710679992,80.38327325999853,53558.42461968 2023-04-10,17:14:10.000,100,11088359,14365,0,1681146849,13082.102919609992,80.41146978000324,53558.33378712 2023-04-10,17:14:11.000,100,11088277,14365,0,1681146850,13082.089446990001,80.40442065000389,53558.368722720006 2023-04-10,17:14:12.000,100,11088331,14405,0,1681146851,13082.042292819991,80.39737152000453,53558.24295456001 2023-04-10,17:14:13.000,100,11088342,14565,0,1681146852,13082.062501749991,80.34802761000174,53558.29186440001 2023-04-10,17:14:14.000,100,11088316,14525,0,1681146853,13082.116392229997,80.25638892000279,53558.31282576 2023-04-10,17:14:15.000,100,11088185,14205,0,1681146854,13082.055765439996,80.3550767400011,53558.30583864 2023-04-10,17:14:16.000,100,11088226,14405,0,1681146855,13082.001874959991,80.28458544000023,53558.35474848 2023-04-10,17:14:17.000,100,11088278,14405,0,1681146856,13082.042292819991,80.19999588000064,53558.3268 2023-04-10,17:14:18.000,100,11088323,14325,0,1681146857,13081.96819341,80.20704501,53558.21500608 2023-04-10,17:14:19.000,100,11088263,14245,0,1681146858,13081.934511859996,80.24933979000343,53558.22199320001 2023-04-10,17:14:20.000,100,11088254,14285,0,1681146859,13081.90756662,80.18589762000192,53558.27789016 2023-04-10,17:14:21.000,100,11088315,14245,0,1681146860,13081.80652197,80.12950457999978,53558.2569288 2023-04-10,17:14:22.000,100,11088349,14445,0,1681146861,13081.732422559995,80.09425893000298,53558.201031840006 2023-04-10,17:14:23.000,100,11088310,14405,0,1681146862,13081.692004699995,80.02376763000211,53558.31981288001 2023-04-10,17:14:24.000,100,11088315,14125,0,1681146863,13081.63811421999,80.0096693700034,53558.2569288 2023-04-10,17:14:25.000,100,11088333,14445,0,1681146864,13081.66505946,80.0096693700034,53558.14513488 2023-04-10,17:14:26.000,100,11088355,14405,0,1681146865,13081.793049349995,80.05901327999891,53558.1171864 2023-04-10,17:14:27.000,100,11088344,14485,0,1681146866,13081.75936779999,80.03786589000083,53558.26391592 2023-04-10,17:14:28.000,100,11088272,14685,0,1681146867,13081.793049349995,80.01671850000275,53558.131160640005 2023-04-10,17:14:29.000,100,11088375,14565,0,1681146868,13081.873885069996,80.13655370999913,53558.1870576 2023-04-10,17:14:30.000,100,11088215,14445,0,1681146869,13081.954720789996,80.08720980000362,53558.21500608 2023-04-10,17:14:31.000,100,11088274,14525,0,1681146870,13082.069238060001,80.06606240999827,53558.201031840006 2023-04-10,17:14:32.000,100,11088379,14485,0,1681146871,13082.163546399992,80.1083571900017,53558.22199320001 2023-04-10,17:14:33.000,100,11088314,14485,0,1681146872,13082.190491640002,80.22114326999872,53558.20801896 2023-04-10,17:14:34.000,100,11088306,14205,0,1681146873,13082.251118430002,80.21409413999936,53558.21500608 2023-04-10,17:14:35.000,100,11088354,14245,0,1681146874,13082.291536290002,80.19294675000128,53558.20801896 2023-04-10,17:14:36.000,100,11088346,14205,0,1681146875,13082.331954150002,80.4185189100026,53558.26391592 2023-04-10,17:14:37.000,100,11088378,14565,0,1681146876,13082.352163080002,80.36917499999981,53558.23596744 2023-04-10,17:14:38.000,100,11088418,14405,0,1681146877,13082.345426769993,80.34097848000238,53558.31981288001 2023-04-10,17:14:39.000,100,11088273,14245,0,1681146878,13082.230909500002,80.39737152000453,53558.41064544001 2023-04-10,17:14:40.000,100,11088344,14405,0,1681146879,13082.298272599997,80.38327325999853,53558.501478 2023-04-10,17:14:41.000,100,11088340,14725,0,1681146880,13082.264591049992,80.46081368999876,53558.5713492 2023-04-10,17:14:42.000,100,11088373,14365,0,1681146881,13082.217436879997,80.41146978000324,53558.52243936 2023-04-10,17:14:43.000,100,11088413,14445,0,1681146882,13082.224173189992,80.49605934000283,53558.417632560006 2023-04-10,17:14:44.000,100,11088341,14325,0,1681146883,13082.264591049992,80.52425586000027,53558.48750376001 2023-04-10,17:14:45.000,100,11088404,14325,0,1681146884,13082.352163080002,80.54540324999834,53558.49449088 2023-04-10,17:14:46.000,100,11088381,14245,0,1681146885,13082.493625589988,80.48196108000411,53558.37570984 2023-04-10,17:14:47.000,100,11088164,14405,0,1681146886,13082.466680349993,80.51720673000091,53558.347761360004 2023-04-10,17:14:48.000,100,11088258,14365,0,1681146887,13082.668769649994,80.39737152000453,53558.4316068 2023-04-10,17:14:49.000,100,11088360,14365,0,1681146888,13082.86412264,80.50310847000219,53558.49449088 2023-04-10,17:14:50.000,100,11088372,14485,0,1681146889,13083.03926669999,80.38327325999853,53558.59929768 2023-04-10,17:14:51.000,100,11088273,14285,0,1681146890,13083.08642087,80.52425586000027,53558.5713492 2023-04-10,17:14:52.000,100,11088291,14605,0,1681146891,13083.322191719992,80.39737152000453,53558.61327192 2023-04-10,17:14:53.000,100,11088348,14325,0,1681146892,13083.450181610002,80.25638892000279,53558.564362080004 2023-04-10,17:14:54.000,100,11088326,14565,0,1681146893,13083.531017330002,80.22114326999872,53558.66218176 2023-04-10,17:14:55.000,100,11088309,14485,0,1681146894,13083.598380429998,80.17884849000257,53558.74602720001 2023-04-10,17:14:56.000,100,11088332,14445,0,1681146895,13083.618589359998,80.09425893000298,53558.69711736001 2023-04-10,17:14:57.000,100,11088304,14605,0,1681146896,13083.632061980003,80.03786589000083,53558.72506584001 2023-04-10,17:14:58.000,100,11088311,14245,0,1681146897,13083.564698879993,79.97442371999932,53558.73904008 2023-04-10,17:14:59.000,100,11088418,14525,0,1681146898,13083.510808400002,79.88983415999974,53558.78794992 2023-04-10,17:15:00.000,100,11088289,14365,0,1681146899,13083.490599470002,79.79819547000079,53558.82288552001 2023-04-10,17:15:01.000,100,11088290,14565,0,1681146900,13083.450181610002,79.79114634000143,53558.97660216 2023-04-10,17:15:02.000,100,11088396,14645,0,1681146901,13083.288510170001,79.75590069000464,53558.871795360006 2023-04-10,17:15:03.000,100,11088463,14565,0,1681146902,13083.214410759996,79.68540939000377,53558.76698856 2023-04-10,17:15:04.000,100,11088449,14205,0,1681146903,13083.194201829996,79.70655678000185,53558.801924160005 2023-04-10,17:15:05.000,100,11088417,14565,0,1681146904,13083.113366109996,79.66426199999842,53558.82987264 2023-04-10,17:15:06.000,100,11088558,14405,0,1681146905,13082.891067879995,79.57262330999947,53558.8857696 2023-04-10,17:15:07.000,100,11088316,14405,0,1681146906,13082.702451199999,79.69245852000313,53558.7110916 2023-04-10,17:15:08.000,100,11088337,14325,0,1681146907,13082.621615479999,79.50918113999796,53558.77397568001 2023-04-10,17:15:09.000,100,11088224,14325,0,1681146908,13082.527307139993,79.81229372999951,53558.84384688001 2023-04-10,17:15:10.000,100,11088511,14445,0,1681146909,13082.466680349993,79.67131112999778,53558.871795360006 2023-04-10,17:15:11.000,100,11088252,14325,0,1681146910,13082.298272599997,79.74180242999864,53558.8857696 2023-04-10,17:15:12.000,100,11088349,14445,0,1681146911,13082.163546399992,79.98852197999804,53558.78794992 2023-04-10,17:15:13.000,100,11088386,14405,0,1681146912,13082.001874959991,80.05196414999955,53558.78794992 2023-04-10,17:15:14.000,100,11088390,14325,0,1681146913,13081.914302929996,79.93917807000253,53558.73904008 2023-04-10,17:15:15.000,100,11088493,14325,0,1681146914,13081.873885069996,80.13655370999913,53558.91371808001 2023-04-10,17:15:16.000,100,11088370,14245,0,1681146915,13081.88735769,80.1717993600032,53559.067434720004 2023-04-10,17:15:17.000,100,11088347,14365,0,1681146916,13081.732422559995,80.22819239999808,53558.89275672001 2023-04-10,17:15:18.000,100,11088432,14165,0,1681146917,13081.66505946,80.36917499999981,53558.78794992 2023-04-10,17:15:19.000,100,11088320,14205,0,1681146918,13081.69874100999,80.33392935000302,53558.753014320006 2023-04-10,17:15:20.000,100,11088259,14285,0,1681146919,13081.73915886999,80.40442065000389,53558.7809628 2023-04-10,17:15:21.000,100,11088397,14325,0,1681146920,13081.74589518,80.48196108000411,53558.73904008 2023-04-10,17:15:22.000,100,11088388,14405,0,1681146921,13081.793049349995,80.69343497999944,53558.7110916 2023-04-10,17:15:23.000,100,11088348,14565,0,1681146922,13081.853676139996,80.72868063000351,53558.73904008 2023-04-10,17:15:24.000,100,11088360,14565,0,1681146923,13081.90083030999,80.75687715000095,53558.69711736001 2023-04-10,17:15:25.000,100,11088322,14245,0,1681146924,13081.995138649996,80.83441758000117,53558.704104480006 2023-04-10,17:15:26.000,100,11088326,14285,0,1681146925,13082.075974369996,80.80622106000374,53558.850834000004 2023-04-10,17:15:27.000,100,11088369,14365,0,1681146926,13082.096183299996,80.89081062000332,53558.80891128 2023-04-10,17:15:28.000,100,11088391,14285,0,1681146927,13082.136601159997,80.99654757000098,53558.801924160005 2023-04-10,17:15:29.000,100,11088394,14245,0,1681146928,13082.183755329992,81.03884235000442,53558.87878248 2023-04-10,17:15:30.000,100,11088369,14285,0,1681146929,13082.210700570002,81.03884235000442,53558.850834000004 2023-04-10,17:15:31.000,100,11088312,14245,0,1681146930,13082.284799979992,81.03884235000442,53558.753014320006 2023-04-10,17:15:32.000,100,11088355,14445,0,1681146931,13082.318481529997,81.123431910004,53558.76698856 2023-04-10,17:15:33.000,100,11088358,14565,0,1681146932,13082.311745220002,81.05294061000313,53558.84384688001 2023-04-10,17:15:34.000,100,11088383,14365,0,1681146933,13082.365635699993,81.109333649998,53558.80891128 2023-04-10,17:15:35.000,100,11088319,14405,0,1681146934,13082.419526179998,81.09523538999929,53558.93467944 2023-04-10,17:15:36.000,100,11088280,14365,0,1681146935,13082.358899389998,81.07408800000121,53558.94865368 2023-04-10,17:15:37.000,100,11088468,14365,0,1681146936,13082.439735109998,81.03884235000442,53558.89275672001 2023-04-10,17:15:38.000,100,11088381,14365,0,1681146937,13082.392580940003,81.109333649998,53558.76698856 2023-04-10,17:15:39.000,100,11088465,14285,0,1681146938,13082.379108319998,80.99654757000098,53558.732052960004 2023-04-10,17:15:40.000,100,11088314,14605,0,1681146939,13082.372372010002,81.00359670000034,53558.87878248 2023-04-10,17:15:41.000,100,11088200,14405,0,1681146940,13082.372372010002,81.01769495999906,53558.76698856 2023-04-10,17:15:42.000,100,11088478,14365,0,1681146941,13082.291536290002,80.84146671000053,53558.69711736001 2023-04-10,17:15:43.000,100,11088247,14405,0,1681146942,13082.305008909992,80.86261409999861,53558.7809628 2023-04-10,17:15:44.000,100,11088395,14445,0,1681146943,13082.325217839993,80.85556496999925,53558.92769232 2023-04-10,17:15:45.000,100,11088380,14525,0,1681146944,13082.305008909992,80.78507366999838,53558.74602720001 2023-04-10,17:15:46.000,100,11088398,14405,0,1681146945,13082.291536290002,80.65818933000264,53558.64820752 2023-04-10,17:15:47.000,100,11088499,14605,0,1681146946,13082.311745220002,80.65818933000264,53558.86480824001 2023-04-10,17:15:48.000,100,11088400,14525,0,1681146947,13082.230909500002,80.58769803000177,53558.64820752 2023-04-10,17:15:49.000,100,11088356,14525,0,1681146948,13082.237645809997,80.50310847000219,53558.704104480006 2023-04-10,17:15:50.000,100,11088387,14405,0,1681146949,13082.352163080002,80.36212587000045,53558.76000144 2023-04-10,17:15:51.000,100,11088345,14485,0,1681146950,13082.271327360002,80.34802761000174,53558.82288552001 2023-04-10,17:15:52.000,100,11088264,14525,0,1681146951,13082.459944039998,80.29163456999959,53558.85782112 2023-04-10,17:15:53.000,100,11088458,14485,0,1681146952,13082.480152969998,80.3198310900043,53558.732052960004 2023-04-10,17:15:54.000,100,11088371,14685,0,1681146953,13082.534043449989,80.31278195999766,53558.753014320006 2023-04-10,17:15:55.000,100,11088307,14525,0,1681146954,13082.641824409999,80.1436028399985,53558.83685976 2023-04-10,17:15:56.000,100,11088318,14565,0,1681146955,13082.722660129999,80.19294675000128,53558.66916888 2023-04-10,17:15:57.000,100,11088253,14725,0,1681146956,13082.81696846999,80.31278195999766,53558.80891128 2023-04-10,17:15:58.000,100,11088354,14405,0,1681146957,13082.96516729,80.3057328299983,53558.59929768 2023-04-10,17:15:59.000,100,11088353,14365,0,1681146958,13083.03926669999,80.27753631000087,53558.76698856 2023-04-10,17:16:00.000,100,11088358,14285,0,1681146959,13083.180729209991,80.29868369999895,53558.8158984 2023-04-10,17:16:01.000,100,11088411,14125,0,1681146960,13083.207674450001,80.34802761000174,53558.71807872 2023-04-10,17:16:02.000,100,11088376,14285,0,1681146961,13083.200938139991,80.32688022000366,53558.82987264 2023-04-10,17:16:03.000,100,11088380,14405,0,1681146962,13083.173992899996,80.31278195999766,53558.7110916 2023-04-10,17:16:04.000,100,11088384,14445,0,1681146963,13083.06621194,80.21409413999936,53558.6412204 2023-04-10,17:16:05.000,100,11088451,14125,0,1681146964,13083.07968455999,80.15770110000449,53558.76698856 2023-04-10,17:16:06.000,100,11088218,14405,0,1681146965,13083.12683873,80.17884849000257,53558.801924160005 2023-04-10,17:16:07.000,100,11088315,14285,0,1681146966,13082.94495836,80.05196414999955,53558.89275672001 2023-04-10,17:16:08.000,100,11088262,14445,0,1681146967,13082.830441089995,80.20704501,53558.64820752 2023-04-10,17:16:09.000,100,11088258,14485,0,1681146968,13082.769814299994,80.0096693700034,53558.74602720001 2023-04-10,17:16:10.000,100,11088370,14405,0,1681146969,13082.635088099989,79.95327633000124,53558.732052960004 2023-04-10,17:16:11.000,100,11088298,14445,0,1681146970,13082.426262489993,79.8968832899991,53558.78794992 2023-04-10,17:16:12.000,100,11088337,14405,0,1681146971,13082.318481529997,79.83344112000486,53558.71807872 2023-04-10,17:16:13.000,100,11088332,14325,0,1681146972,13082.352163080002,79.79114634000143,53558.64820752 2023-04-10,17:16:14.000,100,11088340,14205,0,1681146973,13082.298272599997,79.7136059100012,53558.753014320006 2023-04-10,17:16:15.000,100,11088352,14405,0,1681146974,13082.271327360002,79.6149180900029,53558.79493704001 2023-04-10,17:16:16.000,100,11088293,14525,0,1681146975,13082.217436879997,79.52327940000396,53558.76698856 2023-04-10,17:16:17.000,100,11088285,14565,0,1681146976,13082.392580940003,79.48803374999989,53558.732052960004 2023-04-10,17:16:18.000,100,11088346,14485,0,1681146977,13082.540779759998,79.54442679000203,53558.7809628 2023-04-10,17:16:19.000,100,11088299,14245,0,1681146978,13082.466680349993,79.43868984000437,53558.69013024 2023-04-10,17:16:20.000,100,11088361,14205,0,1681146979,13082.621615479999,79.35410028000479,53558.80891128 2023-04-10,17:16:21.000,100,11088360,14565,0,1681146980,13082.614879169989,79.34000201999879,53558.78794992 2023-04-10,17:16:22.000,100,11088237,14405,0,1681146981,13082.80349585,79.41754244999902,53558.64820752 2023-04-10,17:16:23.000,100,11088167,14445,0,1681146982,13082.85738632999,79.33295288999943,53558.73904008 2023-04-10,17:16:24.000,100,11088318,14285,0,1681146983,13082.911276809995,79.34705114999815,53558.704104480006 2023-04-10,17:16:25.000,100,11088323,14245,0,1681146984,13082.91801311999,79.33295288999943,53558.80891128 2023-04-10,17:16:26.000,100,11088378,14325,0,1681146985,13082.87759525999,79.35410028000479,53558.73904008 2023-04-10,17:16:27.000,100,11088316,14245,0,1681146986,13082.911276809995,79.36114941000415,53558.69013024 2023-04-10,17:16:28.000,100,11088378,14365,0,1681146987,13082.830441089995,79.31180550000136,53558.801924160005 2023-04-10,17:16:29.000,100,11088384,14405,0,1681146988,13082.749605369994,79.45278810000309,53558.801924160005 2023-04-10,17:16:30.000,100,11088345,14445,0,1681146989,13082.83717739999,79.38934593000158,53558.94865368 2023-04-10,17:16:31.000,100,11088358,14325,0,1681146990,13082.76307799,79.34000201999879,53558.899743840004 2023-04-10,17:16:32.000,100,11088353,14245,0,1681146991,13082.73613274999,79.41049331999966,53559.018524880004 2023-04-10,17:16:33.000,100,11088435,14205,0,1681146992,13082.67550595999,79.43868984000437,53558.899743840004 2023-04-10,17:16:34.000,100,11088429,14245,0,1681146993,13082.67550595999,79.38229680000222,53558.85782112 2023-04-10,17:16:35.000,100,11088332,14325,0,1681146994,13082.722660129999,79.38934593000158,53558.8857696 2023-04-10,17:16:36.000,100,11088309,14405,0,1681146995,13082.709187509994,79.45278810000309,53558.93467944 2023-04-10,17:16:37.000,100,11088405,14405,0,1681146996,13082.79675953999,79.48098462000053,53558.8857696 2023-04-10,17:16:38.000,100,11088337,14285,0,1681146997,13082.81696846999,79.53032853000332,53558.85782112 2023-04-10,17:16:39.000,100,11088210,14445,0,1681146998,13082.790023229994,79.43164070999774,53558.899743840004 2023-04-10,17:16:40.000,100,11088166,14205,0,1681146999,13082.971903599995,79.45983723000245,53558.899743840004 2023-04-10,17:16:41.000,100,11088310,14405,0,1681147000,13082.96516729,79.60081983000418,53558.850834000004 2023-04-10,17:16:42.000,100,11088351,14525,0,1681147001,13082.93822204999,79.45983723000245,53558.899743840004 2023-04-10,17:16:43.000,100,11088360,14325,0,1681147002,13082.891067879995,79.55852505000075,53558.79493704001 2023-04-10,17:16:44.000,100,11088343,14405,0,1681147003,13082.93822204999,79.52327940000396,53558.94166656001 2023-04-10,17:16:45.000,100,11088150,14405,0,1681147004,13082.85738632999,79.5162302700046,53558.969615040005 2023-04-10,17:16:46.000,100,11088337,14365,0,1681147005,13082.92474943,79.54442679000203,53558.89275672001 2023-04-10,17:16:47.000,100,11088491,14525,0,1681147006,13082.870858949995,79.53032853000332,53558.920705200006 2023-04-10,17:16:48.000,100,11088298,14565,0,1681147007,13082.850650019995,79.5514759200014,53558.94865368 2023-04-10,17:16:49.000,100,11088357,14125,0,1681147008,13082.78328692,79.57967243999883,53558.920705200006 2023-04-10,17:16:50.000,100,11088339,14445,0,1681147009,13082.82370478,79.48098462000053,53558.85782112 2023-04-10,17:16:51.000,100,11088475,14205,0,1681147010,13082.77655060999,79.49508287999925,53558.8857696 2023-04-10,17:16:52.000,100,11088231,14405,0,1681147011,13082.729396439994,79.45278810000309,53558.850834000004 2023-04-10,17:16:53.000,100,11088307,14165,0,1681147012,13082.668769649994,79.48803374999989,53558.96262792001 2023-04-10,17:16:54.000,100,11088353,14285,0,1681147013,13082.73613274999,79.52327940000396,53559.06044760001 2023-04-10,17:16:55.000,100,11088310,14485,0,1681147014,13082.601406549999,79.43164070999774,53558.8857696 2023-04-10,17:16:56.000,100,11088405,14445,0,1681147015,13082.655297029989,79.57967243999883,53558.969615040005 2023-04-10,17:16:57.000,100,11088348,14365,0,1681147016,13082.601406549999,79.72770416999992,53558.94166656001 2023-04-10,17:16:58.000,100,11088447,14285,0,1681147017,13082.453207729988,79.72065504000057,53558.90673096 2023-04-10,17:16:59.000,100,11088433,14365,0,1681147018,13082.439735109998,79.69950765000249,53558.97660216 2023-04-10,17:17:00.000,100,11088161,14525,0,1681147019,13082.500361899998,79.64311461000034,53558.97660216 2023-04-10,17:17:01.000,100,11088306,14565,0,1681147020,13082.345426769993,79.74180242999864,53559.05346048 2023-04-10,17:17:02.000,100,11088342,14565,0,1681147021,13082.338690459997,79.85458851000294,53558.87878248 2023-04-10,17:17:03.000,100,11088273,14325,0,1681147022,13082.365635699993,79.84049025000422,53558.8857696 2023-04-10,17:17:04.000,100,11088391,14285,0,1681147023,13082.278063669997,79.8968832899991,53558.87878248 2023-04-10,17:17:05.000,100,11088364,14445,0,1681147024,13082.264591049992,79.96737458999996,53558.89275672001 2023-04-10,17:17:06.000,100,11088297,14365,0,1681147025,13082.136601159997,80.04491502000019,53558.9556408 2023-04-10,17:17:07.000,100,11088240,14405,0,1681147026,13082.096183299996,80.09425893000298,53558.7809628 2023-04-10,17:17:08.000,100,11088294,14325,0,1681147027,13082.049029130001,80.10130806000234,53558.82987264 2023-04-10,17:17:09.000,100,11088320,14405,0,1681147028,13082.022083889991,80.11540632000106,53558.86480824001 2023-04-10,17:17:10.000,100,11088339,14405,0,1681147029,13081.941248169991,80.1717993600032,53558.82288552001 2023-04-10,17:17:11.000,100,11088346,14365,0,1681147030,13081.79978565999,80.27048718000151,53558.80891128 2023-04-10,17:17:12.000,100,11088296,14245,0,1681147031,13081.70547732,80.22114326999872,53558.89275672001 2023-04-10,17:17:13.000,100,11088290,14365,0,1681147032,13081.63811421999,80.27048718000151,53558.94166656001 2023-04-10,17:17:14.000,100,11088319,14405,0,1681147033,13081.692004699995,80.29868369999895,53558.8158984 2023-04-10,17:17:15.000,100,11088389,14485,0,1681147034,13081.523596949999,80.39032238999789,53558.83685976 2023-04-10,17:17:16.000,100,11088283,14565,0,1681147035,13081.436024919989,80.32688022000366,53558.89275672001 2023-04-10,17:17:17.000,100,11088343,14245,0,1681147036,13081.54380588,80.3198310900043,53558.76698856 2023-04-10,17:17:18.000,100,11088295,14525,0,1681147037,13081.483179089999,80.33392935000302,53558.83685976 2023-04-10,17:17:19.000,100,11088127,14285,0,1681147038,13081.56401481,80.41146978000324,53559.13031880001 2023-04-10,17:17:20.000,100,11088366,14485,0,1681147039,13081.67853207999,80.62294367999857,53559.10237032 2023-04-10,17:17:21.000,100,11088421,14565,0,1681147040,13081.712213629995,80.61589454999921,53559.05346048 2023-04-10,17:17:22.000,100,11088361,14605,0,1681147041,13081.81999458999,80.71458237000479,53558.86480824001 2023-04-10,17:17:23.000,100,11088391,14285,0,1681147042,13081.833467209995,80.67228759000136,53558.85782112 2023-04-10,17:17:24.000,100,11088236,14445,0,1681147043,13082.015347579996,80.69343497999944,53558.92769232 2023-04-10,17:17:25.000,100,11088318,14285,0,1681147044,13082.082710679992,80.84146671000053,53558.920705200006 2023-04-10,17:17:26.000,100,11088452,14285,0,1681147045,13082.318481529997,80.78507366999838,53558.84384688001 2023-04-10,17:17:27.000,100,11088300,14405,0,1681147046,13082.399317249998,81.05294061000313,53558.7809628 2023-04-10,17:17:28.000,100,11088310,14365,0,1681147047,13082.358899389998,80.89081062000332,53558.79493704001 2023-04-10,17:17:29.000,100,11088329,14405,0,1681147048,13082.635088099989,80.98244931000227,53558.79493704001 2023-04-10,17:17:30.000,100,11088369,14485,0,1681147049,13082.688978579994,81.06703887000185,53558.8158984 2023-04-10,17:17:31.000,100,11088254,14245,0,1681147050,13082.742869059999,81.08113713000057,53558.79493704001 2023-04-10,17:17:32.000,100,11088300,14365,0,1681147051,13082.85738632999,81.05294061000313,53558.801924160005 2023-04-10,17:17:33.000,100,11088375,14205,0,1681147052,13082.992112529995,81.13048104000336,53558.732052960004 2023-04-10,17:17:34.000,100,11088373,14165,0,1681147053,13083.04600301,81.17982494999887,53558.753014320006 2023-04-10,17:17:35.000,100,11088274,14525,0,1681147054,13083.16725659,81.00359670000034,53558.7809628 2023-04-10,17:17:36.000,100,11088389,14485,0,1681147055,13083.173992899996,80.99654757000098,53558.753014320006 2023-04-10,17:17:37.000,100,11088390,14125,0,1681147056,13083.241355999991,80.86966322999797,53558.86480824001 2023-04-10,17:17:38.000,100,11088489,14445,0,1681147057,13083.221147069991,80.91900714000076,53558.77397568001 2023-04-10,17:17:39.000,100,11088277,14525,0,1681147058,13083.153783969996,80.86966322999797,53558.77397568001 2023-04-10,17:17:40.000,100,11088505,14645,0,1681147059,13083.093157179996,80.79212279999774,53558.77397568001 2023-04-10,17:17:41.000,100,11088468,14445,0,1681147060,13083.03926669999,80.68638585000008,53558.97660216 2023-04-10,17:17:42.000,100,11088306,14565,0,1681147061,13082.91801311999,80.62294367999857,53558.94166656001 2023-04-10,17:17:43.000,100,11088591,14445,0,1681147062,13082.71592381999,80.43261717000132,53558.82987264 2023-04-10,17:17:44.000,100,11088361,14365,0,1681147063,13082.71592381999,80.39737152000453,53558.850834000004 2023-04-10,17:17:45.000,100,11088392,14165,0,1681147064,13082.581197619998,80.3198310900043,53558.85782112 2023-04-10,17:17:46.000,100,11088293,14405,0,1681147065,13082.459944039998,80.29163456999959,53558.80891128 2023-04-10,17:17:47.000,100,11088286,14365,0,1681147066,13082.507098209993,80.1717993600032,53558.899743840004 2023-04-10,17:17:48.000,100,11088283,14325,0,1681147067,13082.338690459997,80.19999588000064,53558.69711736001 2023-04-10,17:17:49.000,100,11088378,14365,0,1681147068,13082.291536290002,80.0731115400049,53558.753014320006 2023-04-10,17:17:50.000,100,11088403,14325,0,1681147069,13082.466680349993,80.03786589000083,53558.90673096 2023-04-10,17:17:51.000,100,11088346,14445,0,1681147070,13082.534043449989,79.95327633000124,53558.732052960004 2023-04-10,17:17:52.000,100,11088342,14285,0,1681147071,13082.648560719994,79.96737458999996,53558.76000144 2023-04-10,17:17:53.000,100,11088513,14165,0,1681147072,13082.662033339999,79.98147284999868,53558.732052960004 2023-04-10,17:17:54.000,100,11088349,14685,0,1681147073,13082.810232159994,79.99557111000468,53558.62724616001 2023-04-10,17:17:55.000,100,11088336,14245,0,1681147074,13082.83717739999,80.01671850000275,53558.82288552001 2023-04-10,17:17:56.000,100,11088399,14125,0,1681147075,13082.91801311999,80.0731115400049,53558.82987264 2023-04-10,17:17:57.000,100,11088271,14405,0,1681147076,13082.94495836,80.03081676000147,53558.66218176 2023-04-10,17:17:58.000,100,11088350,14525,0,1681147077,13083.093157179996,80.03786589000083,53558.7809628 2023-04-10,17:17:59.000,100,11088356,14405,0,1681147078,13083.14704766,80.15065196999785,53558.76698856 2023-04-10,17:18:00.000,100,11088262,14685,0,1681147079,13083.315455409997,80.10130806000234,53558.7809628 2023-04-10,17:18:01.000,100,11088431,14565,0,1681147080,13083.214410759996,80.16475023000385,53558.801924160005 2023-04-10,17:18:02.000,100,11088158,14405,0,1681147081,13083.227883380001,80.18589762000192,53558.82987264 2023-04-10,17:18:03.000,100,11088113,14645,0,1681147082,13083.308719100001,80.08720980000362,53558.7110916 2023-04-10,17:18:04.000,100,11088357,14245,0,1681147083,13083.322191719992,80.15770110000449,53558.899743840004 2023-04-10,17:18:05.000,100,11088423,14365,0,1681147084,13083.328928030001,80.0731115400049,53558.79493704001 2023-04-10,17:18:06.000,100,11088337,14365,0,1681147085,13083.281773859992,80.01671850000275,53558.704104480006 2023-04-10,17:18:07.000,100,11088303,14605,0,1681147086,13083.369345890002,80.09425893000298,53558.90673096 2023-04-10,17:18:08.000,100,11088375,14405,0,1681147087,13083.355873269997,79.98852197999804,53558.86480824001 2023-04-10,17:18:09.000,100,11088265,14205,0,1681147088,13083.308719100001,79.92507981000381,53558.9556408 2023-04-10,17:18:10.000,100,11088368,14245,0,1681147089,13083.362609579992,79.99557111000468,53558.89275672001 2023-04-10,17:18:11.000,100,11088384,14525,0,1681147090,13083.497335779997,80.02376763000211,53558.97660216 2023-04-10,17:18:12.000,100,11088329,14565,0,1681147091,13083.571435190002,79.8968832899991,53558.8857696 2023-04-10,17:18:13.000,100,11088359,14405,0,1681147092,13083.645534599993,79.72065504000057,53558.94166656001 2023-04-10,17:18:14.000,100,11088337,14365,0,1681147093,13083.665743529993,79.74180242999864,53558.8857696 2023-04-10,17:18:15.000,100,11088276,14205,0,1681147094,13083.746579249993,79.62196722000226,53558.920705200006 2023-04-10,17:18:16.000,100,11088399,14565,0,1681147095,13083.813942349989,79.6149180900029,53559.00455064 2023-04-10,17:18:17.000,100,11088331,14285,0,1681147096,13083.861096519999,79.53032853000332,53558.90673096 2023-04-10,17:18:18.000,100,11088299,14405,0,1681147097,13083.847623899994,79.43868984000437,53558.99057640001 2023-04-10,17:18:19.000,100,11088487,14405,0,1681147098,13083.813942349989,79.47393549000117,53558.77397568001 2023-04-10,17:18:20.000,100,11088461,14285,0,1681147099,13083.840887589999,79.33295288999943,53558.82288552001 2023-04-10,17:18:21.000,100,11088168,14405,0,1681147100,13083.726370319993,79.21311768000305,53558.76000144 2023-04-10,17:18:22.000,100,11088195,14405,0,1681147101,13083.571435190002,79.22721594000177,53558.82288552001 2023-04-10,17:18:23.000,100,11088303,14285,0,1681147102,13083.584907809993,78.99459465000109,53558.83685976 2023-04-10,17:18:24.000,100,11088246,14565,0,1681147103,13083.510808400002,78.98754552000173,53558.89275672001 2023-04-10,17:18:25.000,100,11088250,14485,0,1681147104,13083.308719100001,78.9100050900015,53559.137305920005 2023-04-10,17:18:26.000,100,11088248,14565,0,1681147105,13083.180729209991,78.98754552000173,53558.82288552001 2023-04-10,17:18:27.000,100,11088238,14405,0,1681147106,13083.113366109996,78.89590683000279,53558.86480824001 2023-04-10,17:18:28.000,100,11088433,14565,0,1681147107,13083.02579408,78.9100050900015,53558.7809628 2023-04-10,17:18:29.000,100,11088403,14365,0,1681147108,13082.91801311999,78.92410335000022,53558.85782112 2023-04-10,17:18:30.000,100,11088217,14525,0,1681147109,13082.78328692,78.93820160999894,53558.93467944 2023-04-10,17:18:31.000,100,11088506,14365,0,1681147110,13082.709187509994,78.9593490000043,53558.82288552001 2023-04-10,17:18:32.000,100,11088361,14365,0,1681147111,13082.554252379989,79.00164378000045,53558.7809628 2023-04-10,17:18:33.000,100,11088332,14285,0,1681147112,13082.473416659988,79.04393856000388,53558.72506584001 2023-04-10,17:18:34.000,100,11088346,14565,0,1681147113,13082.372372010002,79.07213508000132,53558.69013024 2023-04-10,17:18:35.000,100,11088458,14405,0,1681147114,13082.358899389998,79.08623334000004,53558.683143120004 2023-04-10,17:18:36.000,100,11088311,14285,0,1681147115,13082.365635699993,79.24836332999985,53558.704104480006 2023-04-10,17:18:37.000,100,11088298,14485,0,1681147116,13082.493625589988,79.29770724000264,53558.704104480006 2023-04-10,17:18:38.000,100,11088133,14405,0,1681147117,13082.439735109998,79.4034441900003,53558.76000144 2023-04-10,17:18:39.000,100,11088350,14365,0,1681147118,13082.318481529997,79.48803374999989,53558.704104480006 2023-04-10,17:18:40.000,100,11088419,14365,0,1681147119,13082.601406549999,79.6501637399997,53558.8158984 2023-04-10,17:18:41.000,100,11088522,14245,0,1681147120,13082.688978579994,79.67836026000441,53558.71807872 2023-04-10,17:18:42.000,100,11088502,14285,0,1681147121,13082.81696846999,79.77704808000271,53558.80891128 2023-04-10,17:18:43.000,100,11088382,14645,0,1681147122,13082.87759525999,79.84049025000422,53558.69013024 2023-04-10,17:18:44.000,100,11088330,14485,0,1681147123,13083.12683873,79.90393241999845,53558.64820752 2023-04-10,17:18:45.000,100,11088405,14525,0,1681147124,13083.12010241999,80.03786589000083,53558.66218176 2023-04-10,17:18:46.000,100,11088429,14405,0,1681147125,13083.227883380001,80.12245545000042,53558.65519464001 2023-04-10,17:18:47.000,100,11088277,14445,0,1681147126,13083.194201829996,80.24229066000407,53558.85782112 2023-04-10,17:18:48.000,100,11088383,14405,0,1681147127,13083.241355999991,80.24933979000343,53558.77397568001 2023-04-10,17:18:49.000,100,11088308,14165,0,1681147128,13083.254828619996,80.09425893000298,53558.871795360006 2023-04-10,17:18:50.000,100,11088150,14525,0,1681147129,13083.275037549996,80.13655370999913,53558.97660216 2023-04-10,17:18:51.000,100,11088179,14485,0,1681147130,13083.16725659,80.11540632000106,53559.039486240006 2023-04-10,17:18:52.000,100,11088172,14365,0,1681147131,13083.05947562999,80.03081676000147,53558.82987264 2023-04-10,17:18:53.000,100,11088091,14365,0,1681147132,13083.14704766,80.03081676000147,53558.97660216 2023-04-10,17:18:54.000,100,11088164,14285,0,1681147133,13083.254828619996,80.01671850000275,53558.920705200006 2023-04-10,17:18:55.000,100,11088081,14405,0,1681147134,13083.18746552,80.05901327999891,53558.89275672001 2023-04-10,17:18:56.000,100,11088276,14525,0,1681147135,13083.214410759996,79.98147284999868,53558.732052960004 2023-04-10,17:18:57.000,100,11088318,14565,0,1681147136,13083.18746552,80.05196414999955,53558.7110916 2023-04-10,17:18:58.000,100,11088414,14565,0,1681147137,13082.98537622,80.03786589000083,53558.86480824001 2023-04-10,17:18:59.000,100,11088347,14525,0,1681147138,13082.85738632999,80.09425893000298,53558.8857696 2023-04-10,17:19:00.000,100,11088356,14445,0,1681147139,13082.82370478,80.19999588000064,53558.94166656001 2023-04-10,17:19:01.000,100,11088449,14645,0,1681147140,13082.931485739995,80.28458544000023,53559.0953832 2023-04-10,17:19:02.000,100,11088276,14445,0,1681147141,13082.99884883999,80.27753631000087,53559.03249912001 2023-04-10,17:19:03.000,100,11088418,14445,0,1681147142,13083.04600301,80.36212587000045,53559.15826728001 2023-04-10,17:19:04.000,100,11088317,14205,0,1681147143,13083.140311349991,80.38327325999853,53559.088396080006 2023-04-10,17:19:05.000,100,11088381,14485,0,1681147144,13083.207674450001,80.51720673000091,53559.088396080006 2023-04-10,17:19:06.000,100,11088241,14485,0,1681147145,13083.281773859992,80.62294367999857,53559.137305920005 2023-04-10,17:19:07.000,100,11088281,14525,0,1681147146,13083.335664339997,80.70753323999816,53559.235125600004 2023-04-10,17:19:08.000,100,11088254,14485,0,1681147147,13083.470390540002,80.74277889000223,53558.91371808001 2023-04-10,17:19:09.000,100,11088372,14605,0,1681147148,13083.551226260002,80.86966322999797,53559.039486240006 2023-04-10,17:19:10.000,100,11088482,14245,0,1681147149,13083.813942349989,80.85556496999925,53559.15128016 2023-04-10,17:19:11.000,100,11088507,14485,0,1681147150,13083.948668549994,80.8767123600046,53559.039486240006 2023-04-10,17:19:12.000,100,11088360,14405,0,1681147151,13084.03624057999,80.89785975000268,53559.12333168 2023-04-10,17:19:13.000,100,11088332,14645,0,1681147152,13084.110339989995,80.86966322999797,53559.28403544 2023-04-10,17:19:14.000,100,11088327,14285,0,1681147153,13084.352847149996,80.98244931000227,53559.22115136 2023-04-10,17:19:15.000,100,11088378,14365,0,1681147154,13084.453891799996,80.98244931000227,53559.19320288 2023-04-10,17:19:16.000,100,11088413,14365,0,1681147155,13084.554936449997,80.85556496999925,53559.17922864001 2023-04-10,17:19:17.000,100,11088330,14405,0,1681147156,13084.662717409992,80.98244931000227,53559.256086960006 2023-04-10,17:19:18.000,100,11088231,14405,0,1681147157,13084.743553129993,80.82736845000181,53559.17224152 2023-04-10,17:19:19.000,100,11088221,14485,0,1681147158,13084.992796599989,80.84851583999989,53559.20019000001 2023-04-10,17:19:20.000,100,11088300,14525,0,1681147159,13085.073632319989,80.7639262800003,53559.256086960006 2023-04-10,17:19:21.000,100,11088322,14405,0,1681147160,13085.161204349999,80.67933672000072,53559.26307408 2023-04-10,17:19:22.000,100,11088414,14565,0,1681147161,13085.22183114,80.53130498999963,53559.27704832001 2023-04-10,17:19:23.000,100,11088227,14405,0,1681147162,13085.25551268999,80.41146978000324,53559.21416424 2023-04-10,17:19:24.000,100,11088339,14485,0,1681147163,13085.30266686,80.4185189100026,53559.256086960006 2023-04-10,17:19:25.000,100,11088353,14605,0,1681147164,13085.40371151,80.29868369999895,53559.36089376 2023-04-10,17:19:26.000,100,11088379,14325,0,1681147165,13085.45760198999,80.15065196999785,53559.38884224 2023-04-10,17:19:27.000,100,11088321,14605,0,1681147166,13085.43739305999,79.98852197999804,53559.38884224 2023-04-10,17:19:28.000,100,11088342,14485,0,1681147167,13085.572119259996,79.77704808000271,53559.46570056001 2023-04-10,17:19:29.000,100,11088254,14405,0,1681147168,13085.666427600001,79.7136059100012,53559.43076496 2023-04-10,17:19:30.000,100,11088297,14445,0,1681147169,13085.740527009992,79.62901635000162,53559.48666192 2023-04-10,17:19:31.000,100,11088298,14325,0,1681147170,13085.821362729992,79.52327940000396,53559.45172632 2023-04-10,17:19:32.000,100,11088370,14565,0,1681147171,13085.720318079992,79.34705114999815,53559.39582936001 2023-04-10,17:19:33.000,100,11088384,14525,0,1681147172,13085.706845460001,79.3681985400035,53559.66133992001 2023-04-10,17:19:34.000,100,11088279,14445,0,1681147173,13085.700109149991,79.16377377000026,53559.55653312 2023-04-10,17:19:35.000,100,11088135,14685,0,1681147174,13085.706845460001,79.20606855000369,53559.76614672 2023-04-10,17:19:36.000,100,11088273,14445,0,1681147175,13085.821362729992,79.26246158999857,53559.759159600006 2023-04-10,17:19:37.000,100,11088266,14525,0,1681147176,13085.855044279997,79.37524767000286,53559.6194172 2023-04-10,17:19:38.000,100,11088266,14565,0,1681147177,13085.881989519992,79.32590376000007,53559.640378560005 2023-04-10,17:19:39.000,100,11088351,14445,0,1681147178,13085.868516900002,79.36114941000415,53559.52858464 2023-04-10,17:19:40.000,100,11088321,14605,0,1681147179,13085.821362729992,79.35410028000479,53559.63339144001 2023-04-10,17:19:41.000,100,11088512,14605,0,1681147180,13085.794417489997,79.44573897000373,53559.738198240004 2023-04-10,17:19:42.000,100,11088220,14525,0,1681147181,13085.841571659992,79.53737766000268,53559.808069440005 2023-04-10,17:19:43.000,100,11088495,14445,0,1681147182,13085.780944869992,79.67131112999778,53559.75217248001 2023-04-10,17:19:44.000,100,11088357,14565,0,1681147183,13085.767472250001,79.64311461000034,53559.689288400004 2023-04-10,17:19:45.000,100,11088349,14485,0,1681147184,13085.821362729992,79.81229372999951,53559.71723688 2023-04-10,17:19:46.000,100,11088247,14685,0,1681147185,13085.727054390001,79.84753938000358,53559.69627552 2023-04-10,17:19:47.000,100,11088289,14645,0,1681147186,13085.686636530001,79.91803068000445,53559.71723688 2023-04-10,17:19:48.000,100,11088336,14525,0,1681147187,13085.713581769996,79.91803068000445,53559.70326264001 2023-04-10,17:19:49.000,100,11088322,14605,0,1681147188,13085.713581769996,79.99557111000468,53559.78012096001 2023-04-10,17:19:50.000,100,11088271,14445,0,1681147189,13085.807890110002,79.91098154999781,53559.73121112001 2023-04-10,17:19:51.000,100,11088300,14565,0,1681147190,13085.740527009992,79.91098154999781,53559.62640432 2023-04-10,17:19:52.000,100,11088342,14565,0,1681147191,13085.760735939992,79.93917807000253,53559.877940640006 2023-04-10,17:19:53.000,100,11088419,14685,0,1681147192,13085.673163909996,79.88983415999974,53559.738198240004 2023-04-10,17:19:54.000,100,11088316,14605,0,1681147193,13085.774208559997,79.83344112000486,53559.73121112001 2023-04-10,17:19:55.000,100,11088296,14565,0,1681147194,13085.686636530001,79.81934285999887,53559.70326264001 2023-04-10,17:19:56.000,100,11088316,14365,0,1681147195,13085.720318079992,79.73475329999928,53559.78710808 2023-04-10,17:19:57.000,100,11088415,14485,0,1681147196,13085.700109149991,79.72770416999992,53559.7940952 2023-04-10,17:19:58.000,100,11088402,14605,0,1681147197,13085.599064499991,79.69950765000249,53559.82903080001 2023-04-10,17:19:59.000,100,11088233,14405,0,1681147198,13085.612537119996,79.60081983000418,53559.88492776 2023-04-10,17:20:00.000,100,11088361,14445,0,1681147199,13085.612537119996,79.6149180900029,53559.8639664 2023-04-10,17:20:01.000,100,11088303,14205,0,1681147200,13085.450865679995,79.6149180900029,53559.74518536 2023-04-10,17:20:02.000,100,11088318,14325,0,1681147201,13085.410447819995,79.60786896000354,53559.84999216001 2023-04-10,17:20:03.000,100,11088411,14565,0,1681147202,13085.349821029995,79.68540939000377,53559.74518536 2023-04-10,17:20:04.000,100,11088328,14485,0,1681147203,13085.35655733999,79.67131112999778,53559.759159600006 2023-04-10,17:20:05.000,100,11088340,14365,0,1681147204,13085.228567449994,79.76999895000336,53559.77313384 2023-04-10,17:20:06.000,100,11088325,14485,0,1681147205,13085.25551268999,79.76999895000336,53559.77313384 2023-04-10,17:20:07.000,100,11088384,14405,0,1681147206,13085.161204349999,79.81934285999887,53559.71723688 2023-04-10,17:20:08.000,100,11088266,14485,0,1681147207,13085.033214459989,79.762949820004,53559.76614672 2023-04-10,17:20:09.000,100,11088352,14605,0,1681147208,13085.060159699999,79.85458851000294,53559.738198240004 2023-04-10,17:20:10.000,100,11088403,14205,0,1681147209,13084.945642429993,79.8968832899991,53559.808069440005 2023-04-10,17:20:11.000,100,11088280,14445,0,1681147210,13084.790707300002,79.86868677000166,53559.8639664 2023-04-10,17:20:12.000,100,11088233,14445,0,1681147211,13084.757025749997,79.8968832899991,53559.71723688 2023-04-10,17:20:13.000,100,11088400,14565,0,1681147212,13084.703135269992,79.88983415999974,53559.689288400004 2023-04-10,17:20:14.000,100,11088216,14605,0,1681147213,13084.797443609998,79.92507981000381,53559.80108232001 2023-04-10,17:20:15.000,100,11088333,14565,0,1681147214,13084.743553129993,79.81229372999951,53559.70326264001 2023-04-10,17:20:16.000,100,11088319,14765,0,1681147215,13084.622299549992,79.68540939000377,53559.64736568 2023-04-10,17:20:17.000,100,11088352,14285,0,1681147216,13084.588618000002,79.62196722000226,53559.710249760006 2023-04-10,17:20:18.000,100,11088231,14565,0,1681147217,13084.36631977,79.57967243999883,53559.73121112001 2023-04-10,17:20:19.000,100,11088347,14525,0,1681147218,13084.24506619,79.48098462000053,53559.58448160001 2023-04-10,17:20:20.000,100,11088344,14445,0,1681147219,13084.1844394,79.44573897000373,53559.710249760006 2023-04-10,17:20:21.000,100,11088421,14565,0,1681147220,13084.069922129995,79.42459157999838,53559.7940952 2023-04-10,17:20:22.000,100,11088537,14485,0,1681147221,13083.874569139989,79.48803374999989,53559.926850480006 2023-04-10,17:20:23.000,100,11088351,14485,0,1681147222,13083.861096519999,79.43164070999774,53559.856979280004 2023-04-10,17:20:24.000,100,11088261,14485,0,1681147223,13083.908250689994,79.38934593000158,53559.80108232001 2023-04-10,17:20:25.000,100,11088244,14405,0,1681147224,13083.854360209989,79.32590376000007,53559.724224 2023-04-10,17:20:26.000,100,11088336,14485,0,1681147225,13083.941932239999,79.27655985000456,53559.591468720006 2023-04-10,17:20:27.000,100,11088365,14445,0,1681147226,13083.968877479994,79.24836332999985,53559.738198240004 2023-04-10,17:20:28.000,100,11088266,14565,0,1681147227,13083.901514379999,79.29770724000264,53559.60544296 2023-04-10,17:20:29.000,100,11088331,14525,0,1681147228,13083.773524489989,79.1919702899977,53559.63339144001 2023-04-10,17:20:30.000,100,11088241,14525,0,1681147229,13083.820678659999,79.1919702899977,53559.53557176001 2023-04-10,17:20:31.000,100,11088302,14485,0,1681147230,13083.908250689994,79.21311768000305,53559.521597520004 2023-04-10,17:20:32.000,100,11088232,14205,0,1681147231,13083.908250689994,79.24131420000049,53559.48666192 2023-04-10,17:20:33.000,100,11088409,14365,0,1681147232,13083.834151279989,79.17787202999898,53559.50063616 2023-04-10,17:20:34.000,100,11088517,14485,0,1681147233,13083.679216149998,79.304756370002,53559.51461040001 2023-04-10,17:20:35.000,100,11088260,14405,0,1681147234,13083.571435190002,79.2554124599992,53559.46570056001 2023-04-10,17:20:36.000,100,11088334,14365,0,1681147235,13083.477126849997,79.24836332999985,53559.591468720006 2023-04-10,17:20:37.000,100,11088266,14605,0,1681147236,13083.436708989997,79.4034441900003,53559.45871344 2023-04-10,17:20:38.000,100,11088328,14565,0,1681147237,13083.288510170001,79.33295288999943,53559.49364904001 2023-04-10,17:20:39.000,100,11088484,14525,0,1681147238,13083.214410759996,79.44573897000373,53559.57749448 2023-04-10,17:20:40.000,100,11088281,14645,0,1681147239,13083.254828619996,79.45983723000245,53559.48666192 2023-04-10,17:20:41.000,100,11088270,14245,0,1681147240,13083.322191719992,79.50918113999796,53559.43775208 2023-04-10,17:20:42.000,100,11088331,14525,0,1681147241,13083.322191719992,79.58672156999819,53559.52858464 2023-04-10,17:20:43.000,100,11088377,14645,0,1681147242,13083.301982789992,79.67836026000441,53559.44473920001 2023-04-10,17:20:44.000,100,11088413,14205,0,1681147243,13083.355873269997,79.73475329999928,53559.472687680005 2023-04-10,17:20:45.000,100,11088345,14885,0,1681147244,13083.436708989997,79.73475329999928,53559.45172632 2023-04-10,17:20:46.000,100,11088400,14325,0,1681147245,13083.531017330002,79.748851559998,53559.549546 2023-04-10,17:20:47.000,100,11088438,14445,0,1681147246,13083.584907809993,79.72065504000057,53559.521597520004 2023-04-10,17:20:48.000,100,11088366,14365,0,1681147247,13083.652270909988,79.76999895000336,53559.45871344 2023-04-10,17:20:49.000,100,11088278,14805,0,1681147248,13083.706161389993,79.7136059100012,53559.50762328 2023-04-10,17:20:50.000,100,11088343,14485,0,1681147249,13083.726370319993,79.80524460000015,53559.4796748 2023-04-10,17:20:51.000,100,11088350,14565,0,1681147250,13083.800469729998,79.69245852000313,53559.56352024001 2023-04-10,17:20:52.000,100,11088297,14285,0,1681147251,13083.659007219998,79.69245852000313,53559.50762328 2023-04-10,17:20:53.000,100,11088258,14525,0,1681147252,13083.766788179993,79.7136059100012,53559.4796748 2023-04-10,17:20:54.000,100,11088422,14405,0,1681147253,13083.881305449999,79.62196722000226,53559.4796748 2023-04-10,17:20:55.000,100,11088142,14565,0,1681147254,13083.854360209989,79.50918113999796,53559.41679072001 2023-04-10,17:20:56.000,100,11088384,14485,0,1681147255,13084.02276796,79.42459157999838,53559.58448160001 2023-04-10,17:20:57.000,100,11088526,14285,0,1681147256,13084.06318582,79.41049331999966,53559.62640432 2023-04-10,17:20:58.000,100,11088253,14285,0,1681147257,13083.908250689994,79.20606855000369,53559.43076496 2023-04-10,17:20:59.000,100,11088395,14405,0,1681147258,13084.090131059995,79.14967551000154,53559.43775208 2023-04-10,17:21:00.000,100,11088315,14285,0,1681147259,13084.130548919995,79.0580368200026,53559.61243008001 2023-04-10,17:21:01.000,100,11088367,14365,0,1681147260,13084.25853880999,79.07213508000132,53559.43775208 2023-04-10,17:21:02.000,100,11088384,14565,0,1681147261,13084.36631977,78.86066117999871,53559.58448160001 2023-04-10,17:21:03.000,100,11088313,14165,0,1681147262,13084.36631977,78.95229986999766,53559.49364904001 2023-04-10,17:21:04.000,100,11088251,14405,0,1681147263,13084.3865287,78.82541553000192,53559.591468720006 2023-04-10,17:21:05.000,100,11088297,14365,0,1681147264,13084.453891799996,78.81836640000256,53559.59845584 2023-04-10,17:21:06.000,100,11088339,14205,0,1681147265,13084.440419179991,78.8113172700032,53559.57749448 2023-04-10,17:21:07.000,100,11088273,14365,0,1681147266,13084.420210249991,78.78312074999849,53559.640378560005 2023-04-10,17:21:08.000,100,11088477,14445,0,1681147267,13084.433682869996,78.79016987999785,53559.62640432 2023-04-10,17:21:09.000,100,11088313,14445,0,1681147268,13084.359583459991,78.66328554000211,53559.570507360004 2023-04-10,17:21:10.000,100,11088426,14445,0,1681147269,13084.34611084,78.68443293000018,53559.58448160001 2023-04-10,17:21:11.000,100,11088314,14165,0,1681147270,13084.36631977,78.66328554000211,53559.61243008001 2023-04-10,17:21:12.000,100,11088343,14445,0,1681147271,13084.359583459991,78.54345032999845,53559.64736568 2023-04-10,17:21:13.000,100,11088373,14245,0,1681147272,13084.447155490001,78.45886076999886,53559.60544296 2023-04-10,17:21:14.000,100,11088557,14365,0,1681147273,13084.426946560001,78.36722207999992,53559.50063616 2023-04-10,17:21:15.000,100,11088405,14285,0,1681147274,13084.426946560001,78.5011555500023,53559.53557176001 2023-04-10,17:21:16.000,100,11088339,14405,0,1681147275,13084.494309659996,78.34607469000184,53559.56352024001 2023-04-10,17:21:17.000,100,11088364,14445,0,1681147276,13084.426946560001,78.31082903999777,53559.55653312 2023-04-10,17:21:18.000,100,11088313,14245,0,1681147277,13084.453891799996,78.26853426000162,53559.521597520004 2023-04-10,17:21:19.000,100,11088362,14405,0,1681147278,13084.3865287,78.17689557000267,53559.59845584 2023-04-10,17:21:20.000,100,11088302,14325,0,1681147279,13084.474100729996,78.12755165999988,53559.60544296 2023-04-10,17:21:21.000,100,11088312,14725,0,1681147280,13084.40673763,77.99361819000478,53559.60544296 2023-04-10,17:21:22.000,100,11088391,14445,0,1681147281,13084.487573350001,77.84558646000369,53559.591468720006 2023-04-10,17:21:23.000,100,11088369,14485,0,1681147282,13084.420210249991,77.88083211000048,53559.423777840006 2023-04-10,17:21:24.000,100,11088277,14605,0,1681147283,13084.352847149996,77.76804603000346,53559.61243008001 2023-04-10,17:21:25.000,100,11088376,14285,0,1681147284,13084.32590191,77.85263559000305,53559.51461040001 2023-04-10,17:21:26.000,100,11088235,14245,0,1681147285,13084.312429289996,77.71870212000067,53559.55653312 2023-04-10,17:21:27.000,100,11088311,14485,0,1681147286,13084.26527512,77.93722515000263,53559.66133992001 2023-04-10,17:21:28.000,100,11088358,14485,0,1681147287,13084.07665843999,77.8949303699992,53559.4796748 2023-04-10,17:21:29.000,100,11088298,14325,0,1681147288,13083.948668549994,78.02886384000158,53559.45871344 2023-04-10,17:21:30.000,100,11088457,14365,0,1681147289,13083.921723309999,78.1416499199986,53559.542558880006 2023-04-10,17:21:31.000,100,11088329,14365,0,1681147290,13083.780260799998,78.21919034999883,53559.4796748 2023-04-10,17:21:32.000,100,11088143,14485,0,1681147291,13083.712897699988,78.19099383000139,53559.51461040001 2023-04-10,17:21:33.000,100,11088320,14405,0,1681147292,13083.584907809993,78.34607469000184,53559.542558880006 2023-04-10,17:21:34.000,100,11088260,14445,0,1681147293,13083.632061980003,78.34607469000184,53559.570507360004 2023-04-10,17:21:35.000,100,11088464,14325,0,1681147294,13083.618589359998,78.34607469000184,53559.50063616 2023-04-10,17:21:36.000,100,11088402,14325,0,1681147295,13083.699425079998,78.29673077999905,53559.472687680005 2023-04-10,17:21:37.000,100,11088321,14565,0,1681147296,13083.632061980003,78.4518116399995,53559.4098036 2023-04-10,17:21:38.000,100,11088205,14325,0,1681147297,13083.564698879993,78.44476251000015,53559.31198392 2023-04-10,17:21:39.000,100,11088367,14325,0,1681147298,13083.584907809993,78.47295903000486,53559.402816480004 2023-04-10,17:21:40.000,100,11088288,14525,0,1681147299,13083.537753639997,78.45886076999886,53559.27704832001 2023-04-10,17:21:41.000,100,11088305,14365,0,1681147300,13083.578171499998,78.388369469998,53559.32595816001 2023-04-10,17:21:42.000,100,11088445,14725,0,1681147301,13083.537753639997,78.45886076999886,53559.353906640004 2023-04-10,17:21:43.000,100,11088351,14605,0,1681147302,13083.409763750002,78.36722207999992,53559.38884224 2023-04-10,17:21:44.000,100,11088464,14365,0,1681147303,13083.376082199997,78.40951686000335,53559.39582936001 2023-04-10,17:21:45.000,100,11088230,14325,0,1681147304,13083.315455409997,78.24033774000418,53559.43775208 2023-04-10,17:21:46.000,100,11088323,14405,0,1681147305,13083.335664339997,78.29673077999905,53559.50063616 2023-04-10,17:21:47.000,100,11088227,14245,0,1681147306,13083.16725659,78.26853426000162,53559.36089376 2023-04-10,17:21:48.000,100,11088166,14365,0,1681147307,13083.140311349991,78.24738687000354,53559.31198392 2023-04-10,17:21:49.000,100,11088495,14525,0,1681147308,13083.00558515,78.28263252000033,53559.43775208 2023-04-10,17:21:50.000,100,11088239,14485,0,1681147309,13083.012321459995,78.26148513000226,53559.38884224 2023-04-10,17:21:51.000,100,11088220,14285,0,1681147310,13082.992112529995,78.36722207999992,53559.56352024001 2023-04-10,17:21:52.000,100,11088345,14605,0,1681147311,13082.98537622,78.24738687000354,53559.4098036 2023-04-10,17:21:53.000,100,11088394,14365,0,1681147312,13082.971903599995,78.36722207999992,53559.29102256 2023-04-10,17:21:54.000,100,11088339,14485,0,1681147313,13082.9045405,78.36722207999992,53559.353906640004 2023-04-10,17:21:55.000,100,11088358,14605,0,1681147314,13082.79675953999,78.4518116399995,53559.374868000006 2023-04-10,17:21:56.000,100,11088373,14525,0,1681147315,13082.71592381999,78.51525381000101,53559.28403544 2023-04-10,17:21:57.000,100,11088183,14365,0,1681147316,13082.702451199999,78.5998433700006,53559.186215760004 2023-04-10,17:21:58.000,100,11088403,14685,0,1681147317,13082.608142859994,78.68443293000018,53559.235125600004 2023-04-10,17:21:59.000,100,11088277,14285,0,1681147318,13082.540779759998,78.64918728000339,53559.26307408 2023-04-10,17:22:00.000,100,11088384,14485,0,1681147319,13082.581197619998,78.8113172700032,53559.29102256 2023-04-10,17:22:01.000,100,11088318,14605,0,1681147320,13082.311745220002,78.85361204999936,53559.27704832001 2023-04-10,17:22:02.000,100,11088344,14405,0,1681147321,13082.278063669997,78.95229986999766,53559.22813848001 2023-04-10,17:22:03.000,100,11088183,14485,0,1681147322,13082.183755329992,79.02279116999853,53559.207177120006 2023-04-10,17:22:04.000,100,11088507,14565,0,1681147323,13082.170282710002,79.17787202999898,53559.22813848001 2023-04-10,17:22:05.000,100,11088326,14525,0,1681147324,13082.096183299996,79.24836332999985,53559.11634456 2023-04-10,17:22:06.000,100,11088466,14405,0,1681147325,13082.230909500002,79.28360898000392,53559.20019000001 2023-04-10,17:22:07.000,100,11088260,14445,0,1681147326,13082.170282710002,79.31180550000136,53559.20019000001 2023-04-10,17:22:08.000,100,11088475,14445,0,1681147327,13082.143337469992,79.41049331999966,53559.10935744001 2023-04-10,17:22:09.000,100,11088406,14525,0,1681147328,13082.163546399992,79.45278810000309,53559.12333168 2023-04-10,17:22:10.000,100,11088378,14445,0,1681147329,13082.203964259992,79.52327940000396,53559.137305920005 2023-04-10,17:22:11.000,100,11088287,14485,0,1681147330,13082.150073780002,79.60081983000418,53559.088396080006 2023-04-10,17:22:12.000,100,11088383,14685,0,1681147331,13082.197227949997,79.59377070000482,53559.039486240006 2023-04-10,17:22:13.000,100,11088315,14445,0,1681147332,13082.271327360002,79.63606548000098,53559.00455064 2023-04-10,17:22:14.000,100,11088404,14605,0,1681147333,13082.453207729988,79.67131112999778,53559.13031880001 2023-04-10,17:22:15.000,100,11088311,14405,0,1681147334,13082.520570829998,79.68540939000377,53559.15128016 2023-04-10,17:22:16.000,100,11088315,14565,0,1681147335,13082.493625589988,79.762949820004,53559.05346048 2023-04-10,17:22:17.000,100,11088465,14485,0,1681147336,13082.446471419993,79.81229372999951,53559.186215760004 2023-04-10,17:22:18.000,100,11088337,14405,0,1681147337,13082.439735109998,79.85458851000294,53559.067434720004 2023-04-10,17:22:19.000,100,11088454,14565,0,1681147338,13082.426262489993,79.83344112000486,53559.12333168 2023-04-10,17:22:20.000,100,11088372,14205,0,1681147339,13082.379108319998,79.81934285999887,53559.067434720004 2023-04-10,17:22:21.000,100,11088130,14565,0,1681147340,13082.325217839993,79.7136059100012,53559.15128016 2023-04-10,17:22:22.000,100,11088394,14445,0,1681147341,13082.318481529997,79.73475329999928,53559.10935744001 2023-04-10,17:22:23.000,100,11088475,14525,0,1681147342,13082.325217839993,79.762949820004,53559.08140896001 2023-04-10,17:22:24.000,100,11088367,14565,0,1681147343,13082.331954150002,79.93917807000253,53559.235125600004 2023-04-10,17:22:25.000,100,11088212,14605,0,1681147344,13082.311745220002,79.84049025000422,53559.03249912001 2023-04-10,17:22:26.000,100,11088413,14485,0,1681147345,13082.412789870003,79.83344112000486,53559.10237032 2023-04-10,17:22:27.000,100,11088372,14485,0,1681147346,13082.507098209993,79.87573590000102,53559.07442184 2023-04-10,17:22:28.000,100,11088402,14245,0,1681147347,13082.574461309989,79.74180242999864,53559.137305920005 2023-04-10,17:22:29.000,100,11088490,14485,0,1681147348,13082.581197619998,79.84049025000422,53559.17224152 2023-04-10,17:22:30.000,100,11088373,14685,0,1681147349,13082.870858949995,79.72065504000057,53559.10935744001 2023-04-10,17:22:31.000,100,11088330,14285,0,1681147350,13083.00558515,79.77704808000271,53559.207177120006 2023-04-10,17:22:32.000,100,11088385,14405,0,1681147351,13083.200938139991,79.77704808000271,53559.304996800005 2023-04-10,17:22:33.000,100,11088158,14685,0,1681147352,13083.403027439992,79.67836026000441,53559.22813848001 2023-04-10,17:22:34.000,100,11088329,14365,0,1681147353,13083.571435190002,79.60081983000418,53559.304996800005 2023-04-10,17:22:35.000,100,11088341,14605,0,1681147354,13083.659007219998,79.65721286999906,53559.26307408 2023-04-10,17:22:36.000,100,11088354,14325,0,1681147355,13083.867832829994,79.52327940000396,53559.2700612 2023-04-10,17:22:37.000,100,11088392,14525,0,1681147356,13084.10360368,79.56557418000011,53559.304996800005 2023-04-10,17:22:38.000,100,11088392,14485,0,1681147357,13084.13728522999,79.42459157999838,53559.33294528 2023-04-10,17:22:39.000,100,11088540,14285,0,1681147358,13084.009295339994,79.60786896000354,53559.27704832001 2023-04-10,17:22:40.000,100,11088509,14125,0,1681147359,13084.16423047,79.4034441900003,53559.44473920001 2023-04-10,17:22:41.000,100,11088444,14485,0,1681147360,13084.16423047,79.48098462000053,53559.31897104 2023-04-10,17:22:42.000,100,11088160,14565,0,1681147361,13084.13728522999,79.36114941000415,53559.374868000006 2023-04-10,17:22:43.000,100,11088439,14405,0,1681147362,13084.09686736999,79.44573897000373,53559.45172632 2023-04-10,17:22:44.000,100,11088413,14365,0,1681147363,13083.908250689994,79.34000201999879,53559.402816480004 2023-04-10,17:22:45.000,100,11088403,14525,0,1681147364,13083.95540485999,79.19901942000433,53559.39582936001 2023-04-10,17:22:46.000,100,11088442,14405,0,1681147365,13083.9823501,79.14262638000218,53559.570507360004 2023-04-10,17:22:47.000,100,11088296,14205,0,1681147366,13083.888041759994,79.00869290999981,53559.50762328 2023-04-10,17:22:48.000,100,11088411,14245,0,1681147367,13083.813942349989,78.9593490000043,53559.50063616 2023-04-10,17:22:49.000,100,11088287,14285,0,1681147368,13083.739842939998,78.98754552000173,53559.48666192 2023-04-10,17:22:50.000,100,11088393,14405,0,1681147369,13083.598380429998,78.82541553000192,53559.353906640004 2023-04-10,17:22:51.000,100,11088427,14405,0,1681147370,13083.557962569997,78.79721901000448,53559.45172632 2023-04-10,17:22:52.000,100,11088327,14325,0,1681147371,13083.470390540002,78.72672771000362,53559.36788088001 2023-04-10,17:22:53.000,100,11088428,14245,0,1681147372,13083.349136960001,78.64213815000403,53559.39582936001 2023-04-10,17:22:54.000,100,11088336,14285,0,1681147373,13083.335664339997,78.64213815000403,53559.4098036 2023-04-10,17:22:55.000,100,11088437,14205,0,1681147374,13083.173992899996,78.57869598000252,53559.44473920001 2023-04-10,17:22:56.000,100,11088362,14405,0,1681147375,13083.12010241999,78.5645977200038,53559.423777840006 2023-04-10,17:22:57.000,100,11088358,14405,0,1681147376,13082.911276809995,78.48000816000422,53559.353906640004 2023-04-10,17:22:58.000,100,11088397,14405,0,1681147377,13082.80349585,78.54345032999845,53559.207177120006 2023-04-10,17:22:59.000,100,11088382,14565,0,1681147378,13082.702451199999,78.52935206999973,53559.21416424 2023-04-10,17:23:00.000,100,11088350,14525,0,1681147379,13082.668769649994,78.50820468000165,53559.24211272 2023-04-10,17:23:01.000,100,11088378,14405,0,1681147380,13082.682242269999,78.52935206999973,53559.3399324 2023-04-10,17:23:02.000,100,11088325,14325,0,1681147381,13082.594670239989,78.42361512000207,53559.256086960006 2023-04-10,17:23:03.000,100,11088241,14445,0,1681147382,13082.473416659988,78.388369469998,53559.186215760004 2023-04-10,17:23:04.000,100,11088320,14525,0,1681147383,13082.641824409999,78.58574511000188,53559.1652544 2023-04-10,17:23:05.000,100,11088330,14605,0,1681147384,13082.635088099989,78.50820468000165,53559.11634456 2023-04-10,17:23:06.000,100,11088290,14525,0,1681147385,13082.621615479999,78.58574511000188,53559.08140896001 2023-04-10,17:23:07.000,100,11088344,14325,0,1681147386,13082.67550595999,78.70558031999826,53558.969615040005 2023-04-10,17:23:08.000,100,11088434,14405,0,1681147387,13082.75634167999,78.59279424000124,53558.969615040005 2023-04-10,17:23:09.000,100,11088320,14605,0,1681147388,13082.702451199999,78.60689249999996,53558.96262792001 2023-04-10,17:23:10.000,100,11088428,14565,0,1681147389,13082.702451199999,78.43771338000079,53558.99057640001 2023-04-10,17:23:11.000,100,11088378,14325,0,1681147390,13082.601406549999,78.4518116399995,53558.92769232 2023-04-10,17:23:12.000,100,11088382,14445,0,1681147391,13082.480152969998,78.47295903000486,53559.07442184 2023-04-10,17:23:13.000,100,11088386,14325,0,1681147392,13082.480152969998,78.48000816000422,53559.10237032 2023-04-10,17:23:14.000,100,11088342,14325,0,1681147393,13082.143337469992,78.32492730000376,53559.11634456 2023-04-10,17:23:15.000,100,11088342,14365,0,1681147394,13081.981666029991,78.52230294000037,53559.39582936001 2023-04-10,17:23:16.000,100,11088406,14485,0,1681147395,13081.941248169991,78.47295903000486,53559.19320288 2023-04-10,17:23:17.000,100,11088500,14565,0,1681147396,13081.732422559995,78.5011555500023,53559.186215760004 2023-04-10,17:23:18.000,100,11088421,14365,0,1681147397,13081.631377909995,78.50820468000165,53559.26307408 2023-04-10,17:23:19.000,100,11088320,14285,0,1681147398,13081.67853207999,78.42361512000207,53559.19320288 2023-04-10,17:23:20.000,100,11088348,14485,0,1681147399,13081.63811421999,78.48705729000358,53559.11634456 2023-04-10,17:23:21.000,100,11088431,14565,0,1681147400,13081.51686063999,78.41656599000271,53559.088396080006 2023-04-10,17:23:22.000,100,11088285,14365,0,1681147401,13081.402343369999,78.49410642000294,53558.99057640001 2023-04-10,17:23:23.000,100,11088385,14525,0,1681147402,13081.402343369999,78.388369469998,53559.03249912001 2023-04-10,17:23:24.000,100,11088374,14565,0,1681147403,13081.442761229999,78.36017295000056,53559.018524880004 2023-04-10,17:23:25.000,100,11088389,14085,0,1681147404,13081.469706469994,78.3531238200012,53559.06044760001 2023-04-10,17:23:26.000,100,11088244,14325,0,1681147405,13081.510124329994,78.34607469000184,53559.03249912001 2023-04-10,17:23:27.000,100,11088335,14285,0,1681147406,13081.449497539994,78.32492730000376,53559.039486240006 2023-04-10,17:23:28.000,100,11088262,14405,0,1681147407,13081.422552299999,78.39541860000463,53559.04647336 2023-04-10,17:23:29.000,100,11088353,14205,0,1681147408,13081.334980269989,78.43771338000079,53558.92769232 2023-04-10,17:23:30.000,100,11088437,14565,0,1681147409,13081.200254069998,78.42361512000207,53558.97660216 2023-04-10,17:23:31.000,100,11088387,14405,0,1681147410,13081.247408239993,78.41656599000271,53558.920705200006 2023-04-10,17:23:32.000,100,11088153,14285,0,1681147411,13081.247408239993,78.39541860000463,53558.91371808001 2023-04-10,17:23:33.000,100,11088366,14565,0,1681147412,13081.281089789998,78.44476251000015,53558.93467944 2023-04-10,17:23:34.000,100,11088240,14165,0,1681147413,13081.180045139998,78.54345032999845,53558.871795360006 2023-04-10,17:23:35.000,100,11088325,14485,0,1681147414,13081.233935619988,78.388369469998,53558.90673096 2023-04-10,17:23:36.000,100,11088350,14445,0,1681147415,13081.287826099993,78.43771338000079,53558.920705200006 2023-04-10,17:23:37.000,100,11088379,14605,0,1681147416,13081.247408239993,78.28263252000033,53558.97660216 2023-04-10,17:23:38.000,100,11088305,14565,0,1681147417,13081.287826099993,78.388369469998,53558.73904008 2023-04-10,17:23:39.000,100,11088494,14485,0,1681147418,13081.334980269989,78.39541860000463,53558.72506584001 2023-04-10,17:23:40.000,100,11088266,14485,0,1681147419,13081.375398129989,78.40246773000399,53558.850834000004 2023-04-10,17:23:41.000,100,11088396,14685,0,1681147420,13081.449497539994,78.47295903000486,53558.78794992 2023-04-10,17:23:42.000,100,11088458,14365,0,1681147421,13081.53706956999,78.5645977200038,53558.899743840004 2023-04-10,17:23:43.000,100,11088404,14205,0,1681147422,13081.53706956999,78.52935206999973,53558.77397568001 2023-04-10,17:23:44.000,100,11088206,14325,0,1681147423,13081.55727849999,78.62099075999868,53558.84384688001 2023-04-10,17:23:45.000,100,11088161,14485,0,1681147424,13081.590960049994,78.7126294500049,53559.07442184 2023-04-10,17:23:46.000,100,11088152,14565,0,1681147425,13081.6246416,78.67738380000083,53558.86480824001 2023-04-10,17:23:47.000,100,11088503,14405,0,1681147426,13081.523596949999,78.73377684000297,53558.98358928 2023-04-10,17:23:48.000,100,11088390,14485,0,1681147427,13081.51686063999,78.82541553000192,53558.92769232 2023-04-10,17:23:49.000,100,11088374,14365,0,1681147428,13081.47644277999,78.82541553000192,53558.98358928 2023-04-10,17:23:50.000,100,11088276,14565,0,1681147429,13081.51686063999,78.81836640000256,53559.05346048 2023-04-10,17:23:51.000,100,11088167,14605,0,1681147430,13081.415815989989,78.85361204999936,53559.00455064 2023-04-10,17:23:52.000,100,11088495,14525,0,1681147431,13081.402343369999,78.82541553000192,53559.04647336 2023-04-10,17:23:53.000,100,11088344,14565,0,1681147432,13081.395607059989,78.83246466000128,53558.92769232 2023-04-10,17:23:54.000,100,11088243,14525,0,1681147433,13081.483179089999,79.00869290999981,53559.018524880004 2023-04-10,17:23:55.000,100,11088315,14205,0,1681147434,13081.469706469994,78.85361204999936,53558.90673096 2023-04-10,17:23:56.000,100,11088251,14525,0,1681147435,13081.550542189994,79.03688943000452,53558.92769232 2023-04-10,17:23:57.000,100,11088412,14405,0,1681147436,13081.651586839995,78.95229986999766,53558.94865368 2023-04-10,17:23:58.000,100,11088295,14645,0,1681147437,13081.732422559995,78.93115247999958,53559.05346048 2023-04-10,17:23:59.000,100,11088419,14325,0,1681147438,13081.84693983,78.86771030999807,53559.00455064 2023-04-10,17:24:00.000,100,11088310,14525,0,1681147439,13082.008611270001,78.92410335000022,53559.05346048 2023-04-10,17:24:01.000,100,11088354,14525,0,1681147440,13082.042292819991,78.98049639000237,53559.00455064 2023-04-10,17:24:02.000,100,11088307,14405,0,1681147441,13082.069238060001,79.02984029999789,53558.93467944 2023-04-10,17:24:03.000,100,11088307,14365,0,1681147442,13082.035556509996,79.00869290999981,53559.03249912001 2023-04-10,17:24:04.000,100,11088473,14045,0,1681147443,13082.062501749991,79.0580368200026,53559.14429304 2023-04-10,17:24:05.000,100,11088301,14645,0,1681147444,13082.136601159997,79.1567246400009,53559.186215760004 2023-04-10,17:24:06.000,100,11088529,14405,0,1681147445,13082.257854739997,79.13557725000283,53559.04647336 2023-04-10,17:24:07.000,100,11088462,14325,0,1681147446,13082.271327360002,79.1214789900041,53559.15128016 2023-04-10,17:24:08.000,100,11088466,14565,0,1681147447,13082.284799979992,79.08623334000004,53559.03249912001 2023-04-10,17:24:09.000,100,11088158,14365,0,1681147448,13082.338690459997,79.19901942000433,53559.039486240006 2023-04-10,17:24:10.000,100,11088581,14685,0,1681147449,13082.311745220002,79.17082289999962,53559.1652544 2023-04-10,17:24:11.000,100,11088412,14405,0,1681147450,13082.331954150002,79.27655985000456,53559.186215760004 2023-04-10,17:24:12.000,100,11088232,14485,0,1681147451,13082.426262489993,79.31180550000136,53559.207177120006 2023-04-10,17:24:13.000,100,11088230,14725,0,1681147452,13082.318481529997,79.41049331999966,53559.08140896001 2023-04-10,17:24:14.000,100,11088288,14245,0,1681147453,13082.399317249998,79.41754244999902,53559.186215760004 2023-04-10,17:24:15.000,100,11088528,14365,0,1681147454,13082.385844629993,79.26246158999857,53559.31897104 2023-04-10,17:24:16.000,100,11088353,14525,0,1681147455,13082.493625589988,79.36114941000415,53559.3399324 2023-04-10,17:24:17.000,100,11088336,14405,0,1681147456,13082.466680349993,79.29770724000264,53559.10935744001 2023-04-10,17:24:18.000,100,11088135,14565,0,1681147457,13082.554252379989,79.45278810000309,53559.14429304 2023-04-10,17:24:19.000,100,11088379,14485,0,1681147458,13082.473416659988,79.24836332999985,53559.29102256 2023-04-10,17:24:20.000,100,11088406,14565,0,1681147459,13082.486889279993,79.36114941000415,53559.33294528 2023-04-10,17:24:21.000,100,11088356,14485,0,1681147460,13082.527307139993,79.38934593000158,53559.28403544 2023-04-10,17:24:22.000,100,11088377,14205,0,1681147461,13082.574461309989,79.17082289999962,53559.4098036 2023-04-10,17:24:23.000,100,11088427,14485,0,1681147462,13082.500361899998,79.29770724000264,53559.304996800005 2023-04-10,17:24:24.000,100,11088341,14645,0,1681147463,13082.547516069993,79.12852812000347,53559.38185512 2023-04-10,17:24:25.000,100,11088192,14365,0,1681147464,13082.688978579994,79.10033159999875,53559.38884224 2023-04-10,17:24:26.000,100,11088274,14365,0,1681147465,13082.69571488999,79.04393856000388,53559.31198392 2023-04-10,17:24:27.000,100,11088591,14605,0,1681147466,13082.77655060999,79.00869290999981,53559.28403544 2023-04-10,17:24:28.000,100,11088402,14565,0,1681147467,13082.83717739999,78.98049639000237,53559.29102256 2023-04-10,17:24:29.000,100,11088104,14485,0,1681147468,13082.891067879995,78.84656292,53559.24211272 2023-04-10,17:24:30.000,100,11088225,14165,0,1681147469,13083.113366109996,78.67738380000083,53559.38185512 2023-04-10,17:24:31.000,100,11088372,14685,0,1681147470,13083.140311349991,78.6985311899989,53559.36788088001 2023-04-10,17:24:32.000,100,11088257,14445,0,1681147471,13083.281773859992,78.6985311899989,53559.24909984001 2023-04-10,17:24:33.000,100,11088505,14485,0,1681147472,13083.275037549996,78.47295903000486,53559.45172632 2023-04-10,17:24:34.000,100,11088272,14525,0,1681147473,13083.470390540002,78.5011555500023,53559.423777840006 2023-04-10,17:24:35.000,100,11088356,14525,0,1681147474,13083.456917919997,78.37427120999928,53559.39582936001 2023-04-10,17:24:36.000,100,11088392,14725,0,1681147475,13083.504072089992,78.40951686000335,53559.43775208 2023-04-10,17:24:37.000,100,11088154,14285,0,1681147476,13083.483863159992,78.41656599000271,53559.50762328 2023-04-10,17:24:38.000,100,11088215,14245,0,1681147477,13083.483863159992,78.42361512000207,53559.52858464 2023-04-10,17:24:39.000,100,11088277,14365,0,1681147478,13083.551226260002,78.43066425000143,53559.402816480004 2023-04-10,17:24:40.000,100,11088360,14485,0,1681147479,13083.564698879993,78.48000816000422,53559.521597520004 2023-04-10,17:24:41.000,100,11088316,14205,0,1681147480,13083.376082199997,78.40246773000399,53559.472687680005 2023-04-10,17:24:42.000,100,11088556,14565,0,1681147481,13083.416500059997,78.57869598000252,53559.50063616 2023-04-10,17:24:43.000,100,11088208,14205,0,1681147482,13083.16725659,78.43771338000079,53559.29800968001 2023-04-10,17:24:44.000,100,11088353,14245,0,1681147483,13083.194201829996,78.61394162999932,53559.29102256 2023-04-10,17:24:45.000,100,11088368,14125,0,1681147484,13083.032530389995,78.64918728000339,53559.2700612 2023-04-10,17:24:46.000,100,11088426,14325,0,1681147485,13082.93822204999,78.72672771000362,53559.39582936001 2023-04-10,17:24:47.000,100,11088345,14445,0,1681147486,13082.79675953999,78.6985311899989,53559.423777840006 2023-04-10,17:24:48.000,100,11088286,14365,0,1681147487,13082.567724999994,78.71967858000426,53559.36788088001 2023-04-10,17:24:49.000,100,11088287,14565,0,1681147488,13082.527307139993,78.83246466000128,53559.29800968001 2023-04-10,17:24:50.000,100,11088422,14565,0,1681147489,13082.446471419993,78.9100050900015,53559.24211272 2023-04-10,17:24:51.000,100,11088286,14365,0,1681147490,13082.345426769993,78.90295596000215,53559.186215760004 2023-04-10,17:24:52.000,100,11088378,14285,0,1681147491,13082.291536290002,78.84656292,53559.36788088001 2023-04-10,17:24:53.000,100,11088424,14285,0,1681147492,13082.291536290002,78.91705422000086,53559.207177120006 2023-04-10,17:24:54.000,100,11088422,14565,0,1681147493,13082.406053559993,78.91705422000086,53559.353906640004 2023-04-10,17:24:55.000,100,11088121,14285,0,1681147494,13082.453207729988,78.93820160999894,53559.304996800005 2023-04-10,17:24:56.000,100,11088373,14325,0,1681147495,13082.459944039998,79.16377377000026,53559.21416424 2023-04-10,17:24:57.000,100,11088215,14405,0,1681147496,13082.534043449989,79.21311768000305,53559.33294528 2023-04-10,17:24:58.000,100,11088140,14365,0,1681147497,13082.554252379989,79.19901942000433,53559.22115136 2023-04-10,17:24:59.000,100,11088383,14525,0,1681147498,13082.574461309989,79.35410028000479,53559.22115136 2023-04-10,17:25:00.000,100,11088422,14285,0,1681147499,13082.83717739999,79.46688636000181,53559.186215760004 2023-04-10,17:25:01.000,100,11088299,14325,0,1681147500,13082.78328692,79.45278810000309,53559.3399324 2023-04-10,17:25:02.000,100,11088315,14565,0,1681147501,13082.78328692,79.54442679000203,53559.256086960006 2023-04-10,17:25:03.000,100,11088423,14365,0,1681147502,13082.76307799,79.60081983000418,53559.44473920001 2023-04-10,17:25:04.000,100,11088331,14485,0,1681147503,13082.742869059999,79.57262330999947,53559.28403544 2023-04-10,17:25:05.000,100,11088461,14285,0,1681147504,13082.850650019995,79.7136059100012,53559.36089376 2023-04-10,17:25:06.000,100,11088469,14365,0,1681147505,13082.84391371,79.748851559998,53559.34691952001 2023-04-10,17:25:07.000,100,11088367,14365,0,1681147506,13082.769814299994,79.79114634000143,53559.4098036 2023-04-10,17:25:08.000,100,11088352,14285,0,1681147507,13082.742869059999,79.94622720000189,53559.44473920001 2023-04-10,17:25:09.000,100,11088206,14445,0,1681147508,13082.79675953999,79.85458851000294,53559.31897104 2023-04-10,17:25:10.000,100,11088358,14325,0,1681147509,13082.870858949995,79.82639198999823,53559.4796748 2023-04-10,17:25:11.000,100,11088253,14245,0,1681147510,13082.992112529995,79.8968832899991,53559.52858464 2023-04-10,17:25:12.000,100,11088306,14165,0,1681147511,13082.992112529995,79.90393241999845,53559.60544296 2023-04-10,17:25:13.000,100,11088214,14405,0,1681147512,13083.200938139991,79.98147284999868,53559.472687680005 2023-04-10,17:25:14.000,100,11088421,14365,0,1681147513,13083.335664339997,79.93917807000253,53559.53557176001 2023-04-10,17:25:15.000,100,11088388,14445,0,1681147514,13083.436708989997,79.98147284999868,53559.74518536 2023-04-10,17:25:16.000,100,11088257,14445,0,1681147515,13083.477126849997,79.94622720000189,53559.570507360004 2023-04-10,17:25:17.000,100,11088267,14445,0,1681147516,13083.551226260002,80.0096693700034,53559.55653312 2023-04-10,17:25:18.000,100,11088468,14485,0,1681147517,13083.746579249993,80.10130806000234,53559.52858464 2023-04-10,17:25:19.000,100,11088345,14485,0,1681147518,13083.605116739993,80.19294675000128,53559.64736568 2023-04-10,17:25:20.000,100,11088493,14205,0,1681147519,13083.746579249993,80.16475023000385,53559.81505656 2023-04-10,17:25:21.000,100,11088318,14205,0,1681147520,13083.766788179993,80.3198310900043,53559.6543528 2023-04-10,17:25:22.000,100,11088371,14485,0,1681147521,13083.827414969994,80.25638892000279,53559.724224 2023-04-10,17:25:23.000,100,11088574,14325,0,1681147522,13083.813942349989,80.24229066000407,53559.74518536 2023-04-10,17:25:24.000,100,11088402,14365,0,1681147523,13084.049713199995,80.4537645599994,53559.82204368 2023-04-10,17:25:25.000,100,11088480,14485,0,1681147524,13083.97561378999,80.31278195999766,53559.808069440005 2023-04-10,17:25:26.000,100,11088336,14445,0,1681147525,13084.029504269995,80.27753631000087,53560.024670160004 2023-04-10,17:25:27.000,100,11088359,14285,0,1681147526,13084.05644950999,80.40442065000389,53559.77313384 2023-04-10,17:25:28.000,100,11088643,14165,0,1681147527,13084.03624057999,80.38327325999853,53559.95479896 2023-04-10,17:25:29.000,100,11088394,14205,0,1681147528,13084.00255903,80.29868369999895,53560.1085156 2023-04-10,17:25:30.000,100,11088487,14485,0,1681147529,13084.03624057999,80.3550767400011,53560.03864440001 2023-04-10,17:25:31.000,100,11088352,14365,0,1681147530,13084.110339989995,80.38327325999853,53560.08056712 2023-04-10,17:25:32.000,100,11088388,14285,0,1681147531,13084.191175709995,80.3198310900043,53560.143451200005 2023-04-10,17:25:33.000,100,11088336,14565,0,1681147532,13084.292220359996,80.3550767400011,53560.15043832 2023-04-10,17:25:34.000,100,11088410,14485,0,1681147533,13084.453891799996,80.28458544000023,53560.143451200005 2023-04-10,17:25:35.000,100,11088366,14245,0,1681147534,13084.494309659996,80.25638892000279,53559.99672168001 2023-04-10,17:25:36.000,100,11088361,14205,0,1681147535,13084.400001319991,80.24933979000343,53560.094541360006 2023-04-10,17:25:37.000,100,11088444,14285,0,1681147536,13084.393265009996,80.32688022000366,53560.241270880004 2023-04-10,17:25:38.000,100,11088360,14445,0,1681147537,13084.24506619,80.46081368999876,53560.311142080005 2023-04-10,17:25:39.000,100,11088332,14485,0,1681147538,13084.29895666999,80.51015760000155,53560.30415496001 2023-04-10,17:25:40.000,100,11088338,14165,0,1681147539,13084.23832987999,80.61589454999921,53560.36703904 2023-04-10,17:25:41.000,100,11088298,14285,0,1681147540,13084.130548919995,80.73572976000287,53560.43691024 2023-04-10,17:25:42.000,100,11088363,14405,0,1681147541,13084.15749415999,80.84146671000053,53560.381013280006 2023-04-10,17:25:43.000,100,11088377,14725,0,1681147542,13084.08339475,80.9472036599982,53560.43691024 2023-04-10,17:25:44.000,100,11088303,14245,0,1681147543,13084.11707629999,81.03179321999778,53560.44389736 2023-04-10,17:25:45.000,100,11088397,14365,0,1681147544,13084.13728522999,80.97540018000291,53560.43691024 2023-04-10,17:25:46.000,100,11088126,14485,0,1681147545,13084.11707629999,81.05294061000313,53560.4928072 2023-04-10,17:25:47.000,100,11088428,14285,0,1681147546,13084.170966779995,81.08113713000057,53560.36703904 2023-04-10,17:25:48.000,100,11088141,14485,0,1681147547,13084.08339475,81.08113713000057,53560.429923120006 2023-04-10,17:25:49.000,100,11088326,14725,0,1681147548,13084.09686736999,81.17277581999952,53560.45088448001 2023-04-10,17:25:50.000,100,11088378,14485,0,1681147549,13084.14402154,81.123431910004,53560.56966552001 2023-04-10,17:25:51.000,100,11088291,14485,0,1681147550,13084.07665843999,81.32785667999997,53560.576652640004 2023-04-10,17:25:52.000,100,11088354,14365,0,1681147551,13084.04297689,81.46179015000234,53560.60460112 2023-04-10,17:25:53.000,100,11088337,14485,0,1681147552,13084.009295339994,81.49703579999914,53560.4928072 2023-04-10,17:25:54.000,100,11088282,14565,0,1681147553,13083.93519592999,81.65916578999895,53560.46485872 2023-04-10,17:25:55.000,100,11088226,14405,0,1681147554,13083.888041759994,81.76490274000389,53560.48582008 2023-04-10,17:25:56.000,100,11088262,14245,0,1681147555,13083.827414969994,81.88473795000027,53560.47184584001 2023-04-10,17:25:57.000,100,11088118,14445,0,1681147556,13083.665743529993,81.96932750999986,53560.3880004 2023-04-10,17:25:58.000,100,11088404,14325,0,1681147557,13083.719634009998,82.09621185000287,53560.61158824 2023-04-10,17:25:59.000,100,11088174,14405,0,1681147558,13083.470390540002,82.13850662999903,53560.49979432001 2023-04-10,17:26:00.000,100,11088434,14285,0,1681147559,13083.362609579992,82.18080141000246,53560.59062688001 2023-04-10,17:26:01.000,100,11088407,14205,0,1681147560,13083.234619689996,82.32883314000355,53560.576652640004 2023-04-10,17:26:02.000,100,11088395,14525,0,1681147561,13083.241355999991,82.43457009000122,53560.60460112 2023-04-10,17:26:03.000,100,11088199,14525,0,1681147562,13083.221147069991,82.47686487000465,53560.55569128 2023-04-10,17:26:04.000,100,11088270,14365,0,1681147563,13083.093157179996,82.47686487000465,53560.54171704001 2023-04-10,17:26:05.000,100,11088393,14205,0,1681147564,13083.093157179996,82.54735616999824,53560.4578716 2023-04-10,17:26:06.000,100,11088431,14565,0,1681147565,13083.09989348999,82.63899486000446,53560.54171704001 2023-04-10,17:26:07.000,100,11088328,14525,0,1681147566,13083.02579408,82.6178474699991,53560.53472992 2023-04-10,17:26:08.000,100,11088434,14405,0,1681147567,13082.97863990999,82.70243702999869,53560.55569128 2023-04-10,17:26:09.000,100,11088391,14645,0,1681147568,13083.02579408,82.77292832999956,53560.56966552001 2023-04-10,17:26:10.000,100,11088379,14485,0,1681147569,13083.032530389995,82.90686180000193,53560.4578716 2023-04-10,17:26:11.000,100,11088285,14285,0,1681147570,13082.92474943,82.96325484000408,53560.37402616001 2023-04-10,17:26:12.000,100,11088333,14525,0,1681147571,13082.93822204999,83.15358135000133,53560.381013280006 2023-04-10,17:26:13.000,100,11088381,14285,0,1681147572,13083.03926669999,83.27341655999771,53560.52075568001 2023-04-10,17:26:14.000,100,11088385,14325,0,1681147573,13083.153783969996,83.32980959999986,53560.360051920004 2023-04-10,17:26:15.000,100,11088373,14285,0,1681147574,13083.180729209991,83.46374307000224,53560.44389736 2023-04-10,17:26:16.000,100,11088413,14285,0,1681147575,13083.194201829996,83.49193958999967,53560.360051920004 2023-04-10,17:26:17.000,100,11088285,14365,0,1681147576,13083.200938139991,83.60472567000397,53560.43691024 2023-04-10,17:26:18.000,100,11088396,14205,0,1681147577,13083.234619689996,83.72456088000035,53560.41594888 2023-04-10,17:26:19.000,100,11088165,14445,0,1681147578,13083.409763750002,83.78800305000186,53560.42293600001 2023-04-10,17:26:20.000,100,11088267,14285,0,1681147579,13083.557962569997,83.99947695000446,53560.32511632 2023-04-10,17:26:21.000,100,11088385,14325,0,1681147580,13083.699425079998,83.87259261000145,53560.37402616001 2023-04-10,17:26:22.000,100,11088340,14405,0,1681147581,13083.800469729998,83.8796417400008,53560.56966552001 2023-04-10,17:26:23.000,100,11088326,14485,0,1681147582,13083.867832829994,83.88669087000017,53560.43691024 2023-04-10,17:26:24.000,100,11088333,14365,0,1681147583,13084.069922129995,83.8796417400008,53560.41594888 2023-04-10,17:26:25.000,100,11088423,14365,0,1681147584,13084.11707629999,83.90783825999824,53560.5626784 2023-04-10,17:26:26.000,100,11088333,14525,0,1681147585,13084.21812094999,83.77390479000314,53560.49979432001 2023-04-10,17:26:27.000,100,11088353,14405,0,1681147586,13084.24506619,83.73865913999907,53560.49979432001 2023-04-10,17:26:28.000,100,11088464,14645,0,1681147587,13084.34611084,83.56243089000054,53560.61857536001 2023-04-10,17:26:29.000,100,11088349,14205,0,1681147588,13084.548200140001,83.46374307000224,53560.55569128 2023-04-10,17:26:30.000,100,11088260,14565,0,1681147589,13084.709871580002,83.30161308000243,53560.61857536001 2023-04-10,17:26:31.000,100,11088332,14485,0,1681147590,13084.682926339992,83.17472873999941,53560.597614000006 2023-04-10,17:26:32.000,100,11088349,14365,0,1681147591,13084.750289440002,83.06194266000239,53560.68844656001 2023-04-10,17:26:33.000,100,11088497,14565,0,1681147592,13084.730080510002,83.03374613999767,53560.62556248 2023-04-10,17:26:34.000,100,11088400,14565,0,1681147593,13084.965851359993,82.97030397000344,53560.70940792001 2023-04-10,17:26:35.000,100,11088170,14405,0,1681147594,13085.046687079994,82.73768268000276,53560.58363976 2023-04-10,17:26:36.000,100,11088555,14525,0,1681147595,13085.080368629999,82.73768268000276,53560.68145944 2023-04-10,17:26:37.000,100,11088373,14485,0,1681147596,13085.060159699999,82.62489659999846,53560.77927912 2023-04-10,17:26:38.000,100,11088406,14365,0,1681147597,13085.107313869994,82.55440530000487,53560.716395040006 2023-04-10,17:26:39.000,100,11088302,14525,0,1681147598,13085.080368629999,82.6178474699991,53560.695433680004 2023-04-10,17:26:40.000,100,11088530,14605,0,1681147599,13084.925433499993,82.483914000004,53560.75133064 2023-04-10,17:26:41.000,100,11088170,14565,0,1681147600,13084.905224569993,82.56850356000359,53560.77927912 2023-04-10,17:26:42.000,100,11088307,14565,0,1681147601,13084.824388849993,82.32883314000355,53560.82818896 2023-04-10,17:26:43.000,100,11088343,14405,0,1681147602,13084.696398959997,82.3076857499982,53560.80024048 2023-04-10,17:26:44.000,100,11088408,14565,0,1681147603,13084.676190029997,82.28653836000012,53560.8421632 2023-04-10,17:26:45.000,100,11088424,14365,0,1681147604,13084.777234679997,82.15260488999775,53560.772292 2023-04-10,17:26:46.000,100,11088427,14525,0,1681147605,13084.797443609998,82.04686794000008,53560.94697 2023-04-10,17:26:47.000,100,11088212,14405,0,1681147606,13084.743553129993,82.025720550002,53560.80024048 2023-04-10,17:26:48.000,100,11088327,14605,0,1681147607,13084.763762059993,81.8142466499994,53560.92600864001 2023-04-10,17:26:49.000,100,11088235,14245,0,1681147608,13084.777234679997,81.78605013000197,53560.90504728001 2023-04-10,17:26:50.000,100,11088424,14365,0,1681147609,13084.817652539998,81.65211665999959,53560.75133064 2023-04-10,17:26:51.000,100,11088216,14205,0,1681147610,13084.696398959997,81.64506753000023,53560.80024048 2023-04-10,17:26:52.000,100,11088286,14525,0,1681147611,13084.588618000002,81.52523232000385,53560.75831776001 2023-04-10,17:26:53.000,100,11088414,14405,0,1681147612,13084.568409070002,81.4688392800017,53560.89107304 2023-04-10,17:26:54.000,100,11088394,14325,0,1681147613,13084.696398959997,81.33490580999933,53560.95395712001 2023-04-10,17:26:55.000,100,11088332,14365,0,1681147614,13084.568409070002,81.27851277000445,53560.92600864001 2023-04-10,17:26:56.000,100,11088409,14645,0,1681147615,13084.501045969992,81.1586775600008,53560.96094424 2023-04-10,17:26:57.000,100,11088384,14365,0,1681147616,13084.420210249991,81.01769495999906,53560.89107304 2023-04-10,17:26:58.000,100,11088246,14405,0,1681147617,13084.379792389991,80.86966322999797,53560.884085920006 2023-04-10,17:26:59.000,100,11088304,14405,0,1681147618,13084.211384639995,80.83441758000117,53560.82120184 2023-04-10,17:27:00.000,100,11088372,14325,0,1681147619,13084.17770308999,80.52425586000027,53560.863124560005 2023-04-10,17:27:01.000,100,11088384,14285,0,1681147620,13084.11707629999,80.43966630000068,53560.89806016 2023-04-10,17:27:02.000,100,11088378,14405,0,1681147621,13084.029504269995,80.28458544000023,53560.814214720005 2023-04-10,17:27:03.000,100,11088397,14405,0,1681147622,13083.901514379999,80.18589762000192,53560.912034400004 2023-04-10,17:27:04.000,100,11088293,14565,0,1681147623,13083.780260799998,80.01671850000275,53560.99587984 2023-04-10,17:27:05.000,100,11088365,14365,0,1681147624,13083.719634009998,79.81229372999951,53561.00286696001 2023-04-10,17:27:06.000,100,11088271,14245,0,1681147625,13083.578171499998,79.84049025000422,53560.87709880001 2023-04-10,17:27:07.000,100,11088467,14405,0,1681147626,13083.436708989997,79.64311461000034,53560.97491848001 2023-04-10,17:27:08.000,100,11088400,14445,0,1681147627,13083.389554820002,79.66426199999842,53560.73735640001 2023-04-10,17:27:09.000,100,11088448,14405,0,1681147628,13083.234619689996,79.56557418000011,53560.82120184 2023-04-10,17:27:10.000,100,11088248,14205,0,1681147629,13083.308719100001,79.46688636000181,53560.912034400004 2023-04-10,17:27:11.000,100,11088497,14405,0,1681147630,13083.160520279991,79.38934593000158,53560.95395712001 2023-04-10,17:27:12.000,100,11088235,14405,0,1681147631,13083.09989348999,79.41049331999966,53560.863124560005 2023-04-10,17:27:13.000,100,11088333,14365,0,1681147632,13082.96516729,79.304756370002,53560.83517608001 2023-04-10,17:27:14.000,100,11088398,14405,0,1681147633,13082.94495836,79.37524767000286,53560.8421632 2023-04-10,17:27:15.000,100,11088363,14325,0,1681147634,13082.749605369994,79.29770724000264,53560.83517608001 2023-04-10,17:27:16.000,100,11088483,14565,0,1681147635,13082.729396439994,79.22721594000177,53560.89107304 2023-04-10,17:27:17.000,100,11088422,14365,0,1681147636,13082.560988689998,79.23426507000113,53560.83517608001 2023-04-10,17:27:18.000,100,11088350,14405,0,1681147637,13082.534043449989,79.11442986000475,53560.77927912 2023-04-10,17:27:19.000,100,11088231,14565,0,1681147638,13082.372372010002,79.19901942000433,53560.89107304 2023-04-10,17:27:20.000,100,11088172,14285,0,1681147639,13082.331954150002,79.14967551000154,53560.814214720005 2023-04-10,17:27:21.000,100,11088399,14365,0,1681147640,13082.203964259992,79.10033159999875,53560.73036928 2023-04-10,17:27:22.000,100,11088346,14605,0,1681147641,13082.217436879997,79.05098769000324,53560.65351096 2023-04-10,17:27:23.000,100,11088433,14285,0,1681147642,13081.974929719996,79.04393856000388,53560.72338216 2023-04-10,17:27:24.000,100,11088503,14405,0,1681147643,13081.793049349995,79.07918421000068,53560.55569128 2023-04-10,17:27:25.000,100,11088362,14285,0,1681147644,13081.51686063999,79.07213508000132,53560.576652640004 2023-04-10,17:27:26.000,100,11088328,14605,0,1681147645,13081.651586839995,79.03688943000452,53560.72338216 2023-04-10,17:27:27.000,100,11088446,14525,0,1681147646,13081.51686063999,79.07918421000068,53560.59062688001 2023-04-10,17:27:28.000,100,11088311,14405,0,1681147647,13081.402343369999,79.1567246400009,53560.53472992 2023-04-10,17:27:29.000,100,11088328,14485,0,1681147648,13081.274353479988,79.14967551000154,53560.408961760004 2023-04-10,17:27:30.000,100,11088419,14125,0,1681147649,13081.233935619988,79.16377377000026,53560.49979432001 2023-04-10,17:27:31.000,100,11088386,14445,0,1681147650,13081.119418349997,79.18492115999834,53560.35306480001 2023-04-10,17:27:32.000,100,11088346,14525,0,1681147651,13081.139627279998,79.16377377000026,53560.28319360001 2023-04-10,17:27:33.000,100,11088357,14245,0,1681147652,13080.984692149992,79.24836332999985,53560.3181292 2023-04-10,17:27:34.000,100,11088502,14565,0,1681147653,13081.004901079992,79.24131420000049,53560.360051920004 2023-04-10,17:27:35.000,100,11088317,14365,0,1681147654,13080.924065359992,79.29770724000264,53560.29018072 2023-04-10,17:27:36.000,100,11088466,14405,0,1681147655,13080.816284399996,79.36114941000415,53560.33909056 2023-04-10,17:27:37.000,100,11088347,14285,0,1681147656,13080.715239749996,79.36114941000415,53560.26921936 2023-04-10,17:27:38.000,100,11088519,14285,0,1681147657,13080.533359379995,79.45278810000309,53560.073580000004 2023-04-10,17:27:39.000,100,11088311,14485,0,1681147658,13080.50641414,79.60081983000418,53560.26921936 2023-04-10,17:27:40.000,100,11088365,14445,0,1681147659,13080.634404029995,79.762949820004,53560.248258 2023-04-10,17:27:41.000,100,11088416,14525,0,1681147660,13080.533359379995,79.84049025000422,53560.16441256001 2023-04-10,17:27:42.000,100,11088353,14325,0,1681147661,13080.42557842,79.88278503000038,53560.05960576 2023-04-10,17:27:43.000,100,11088335,14565,0,1681147662,13080.41884210999,79.88983415999974,53560.094541360006 2023-04-10,17:27:44.000,100,11088413,14485,0,1681147663,13080.48620521,79.94622720000189,53560.024670160004 2023-04-10,17:27:45.000,100,11088360,14285,0,1681147664,13080.472732589995,80.04491502000019,53560.03864440001 2023-04-10,17:27:46.000,100,11088413,14205,0,1681147665,13080.44578735,80.08016067000426,53559.975760320005 2023-04-10,17:27:47.000,100,11088287,14205,0,1681147666,13080.41884210999,80.34097848000238,53559.89191488 2023-04-10,17:27:48.000,100,11088166,14485,0,1681147667,13080.432314729995,80.42556804000196,53559.91986336001 2023-04-10,17:27:49.000,100,11088268,14525,0,1681147668,13080.41884210999,80.48196108000411,53560.01069592 2023-04-10,17:27:50.000,100,11088377,14565,0,1681147669,13080.472732589995,80.57359977000306,53559.91986336001 2023-04-10,17:27:51.000,100,11088547,14365,0,1681147670,13080.533359379995,80.72868063000351,53560.01069592 2023-04-10,17:27:52.000,100,11088426,14485,0,1681147671,13080.41884210999,80.8132701900031,53559.91287624 2023-04-10,17:27:53.000,100,11088237,14645,0,1681147672,13080.391896869995,80.7004841099988,53559.905889120004 2023-04-10,17:27:54.000,100,11088458,14525,0,1681147673,13080.43905103999,80.90490888000204,53559.87095352001 2023-04-10,17:27:55.000,100,11088240,14725,0,1681147674,13080.452523659995,80.96835105000355,53559.87095352001 2023-04-10,17:27:56.000,100,11088492,14525,0,1681147675,13080.412105799995,81.0599897400025,53559.88492776 2023-04-10,17:27:57.000,100,11088270,14445,0,1681147676,13080.41884210999,80.95425279000483,53559.99672168001 2023-04-10,17:27:58.000,100,11088443,14525,0,1681147677,13080.3447427,81.02474408999842,53559.856979280004 2023-04-10,17:27:59.000,100,11088146,14445,0,1681147678,13080.43905103999,81.15162843000144,53560.05960576 2023-04-10,17:28:00.000,100,11088375,14565,0,1681147679,13080.47946889999,81.16572669000016,53559.88492776 2023-04-10,17:28:01.000,100,11088321,14525,0,1681147680,13080.311061149994,81.10228451999865,53559.99672168001 2023-04-10,17:28:02.000,100,11088309,14525,0,1681147681,13080.40536949,81.18687407999823,53559.96178608 2023-04-10,17:28:03.000,100,11088402,14445,0,1681147682,13080.37842424999,81.26441450999846,53559.88492776 2023-04-10,17:28:04.000,100,11088311,14525,0,1681147683,13080.46599628,81.34900406999805,53559.94781184001 2023-04-10,17:28:05.000,100,11088323,14485,0,1681147684,13080.49967782999,81.41949536999891,53559.99672168001 2023-04-10,17:28:06.000,100,11088322,14445,0,1681147685,13080.44578735,81.41949536999891,53559.91287624 2023-04-10,17:28:07.000,100,11088493,14685,0,1681147686,13080.54009568999,81.5040849299985,53559.99672168001 2023-04-10,17:28:08.000,100,11088229,14605,0,1681147687,13080.553568309995,81.5675271,53559.877940640006 2023-04-10,17:28:09.000,100,11088524,14245,0,1681147688,13080.52662307,81.66621491999831,53559.926850480006 2023-04-10,17:28:10.000,100,11088326,14445,0,1681147689,13080.593986169995,81.68736231000366,53559.89890200001 2023-04-10,17:28:11.000,100,11088252,14525,0,1681147690,13080.58051354999,81.80719752000005,53559.8639664 2023-04-10,17:28:12.000,100,11088508,14565,0,1681147691,13080.654612959996,81.93408186000306,53559.89191488 2023-04-10,17:28:13.000,100,11088382,14645,0,1681147692,13080.60072247999,81.87063969000155,53559.877940640006 2023-04-10,17:28:14.000,100,11088450,14525,0,1681147693,13080.715239749996,81.93408186000306,53560.03864440001 2023-04-10,17:28:15.000,100,11088248,14525,0,1681147694,13080.695030819996,81.91998360000434,53560.03165728 2023-04-10,17:28:16.000,100,11088456,14445,0,1681147695,13080.735448679996,81.87063969000155,53559.98973456 2023-04-10,17:28:17.000,100,11088205,14685,0,1681147696,13080.721976059991,81.90588533999835,53559.975760320005 2023-04-10,17:28:18.000,100,11088485,14445,0,1681147697,13080.64114033999,81.91998360000434,53559.94082472 2023-04-10,17:28:19.000,100,11088402,14525,0,1681147698,13080.64787665,81.97637663999922,53559.89890200001 2023-04-10,17:28:20.000,100,11088397,14525,0,1681147699,13080.64787665,81.99047489999793,53560.024670160004 2023-04-10,17:28:21.000,100,11088301,14405,0,1681147700,13080.721976059991,81.99752403000457,53560.0037088 2023-04-10,17:28:22.000,100,11088421,14565,0,1681147701,13080.66134926999,82.025720550002,53559.99672168001 2023-04-10,17:28:23.000,100,11088488,14685,0,1681147702,13080.68829451,82.03276968000137,53560.08755424001 2023-04-10,17:28:24.000,100,11088273,14525,0,1681147703,13080.76913023,81.98342576999858,53560.045631520006 2023-04-10,17:28:25.000,100,11088390,14685,0,1681147704,13080.721976059991,81.9622783800005,53559.99672168001 2023-04-10,17:28:26.000,100,11088136,14565,0,1681147705,13080.762393919991,82.025720550002,53560.03165728 2023-04-10,17:28:27.000,100,11088317,14325,0,1681147706,13080.816284399996,81.93408186000306,53559.98973456 2023-04-10,17:28:28.000,100,11088386,14365,0,1681147707,13080.762393919991,81.93408186000306,53560.01768304001 2023-04-10,17:28:29.000,100,11088380,14405,0,1681147708,13080.802811779991,81.89883620999899,53559.96877320001 2023-04-10,17:28:30.000,100,11088412,14565,0,1681147709,13080.917329049997,81.90588533999835,53560.18537392001 2023-04-10,17:28:31.000,100,11088337,14365,0,1681147710,13080.971219530002,81.91998360000434,53560.06659288001 2023-04-10,17:28:32.000,100,11088310,14725,0,1681147711,13080.977955839997,81.94113099000242,53560.12248984 2023-04-10,17:28:33.000,100,11088394,14445,0,1681147712,13080.991428460002,81.91293446999771,53559.926850480006 2023-04-10,17:28:34.000,100,11088401,14365,0,1681147713,13080.910592740001,81.94113099000242,53560.08755424001 2023-04-10,17:28:35.000,100,11088404,14405,0,1681147714,13080.984692149992,82.10326098000223,53560.18537392001 2023-04-10,17:28:36.000,100,11088465,14445,0,1681147715,13081.018373699997,82.13145749999967,53560.15043832 2023-04-10,17:28:37.000,100,11088348,14325,0,1681147716,13080.937537979997,82.0750644600048,53560.03165728 2023-04-10,17:28:38.000,100,11088394,14605,0,1681147717,13081.038582629997,82.11735924000095,53560.045631520006 2023-04-10,17:28:39.000,100,11088383,14365,0,1681147718,13081.105945729993,82.01867142000265,53560.143451200005 2023-04-10,17:28:40.000,100,11088365,14485,0,1681147719,13080.977955839997,82.13850662999903,53560.08755424001 2023-04-10,17:28:41.000,100,11088392,14325,0,1681147720,13081.045318939992,82.2089979299999,53560.12947696 2023-04-10,17:28:42.000,100,11088383,14445,0,1681147721,13080.977955839997,82.18785054000182,53560.12947696 2023-04-10,17:28:43.000,100,11088359,14405,0,1681147722,13080.957746909997,82.12440837000031,53560.16441256001 2023-04-10,17:28:44.000,100,11088468,14525,0,1681147723,13081.085736799992,82.2089979299999,53560.12248984 2023-04-10,17:28:45.000,100,11088274,14445,0,1681147724,13081.153099900002,82.20194880000054,53560.16441256001 2023-04-10,17:28:46.000,100,11088302,14365,0,1681147725,13081.105945729993,82.21604705999925,53560.22030952 2023-04-10,17:28:47.000,100,11088348,14445,0,1681147726,13081.153099900002,82.13850662999903,53560.15742544 2023-04-10,17:28:48.000,100,11088466,14405,0,1681147727,13081.072264180002,82.23014531999797,53560.12947696 2023-04-10,17:28:49.000,100,11088403,14245,0,1681147728,13081.132890970002,82.16670315000374,53560.27620648 2023-04-10,17:28:50.000,100,11088400,14405,0,1681147729,13081.112682040002,82.0750644600048,53560.27620648 2023-04-10,17:28:51.000,100,11088365,14445,0,1681147730,13081.004901079992,82.0750644600048,53560.262232240006 2023-04-10,17:28:52.000,100,11088370,14445,0,1681147731,13080.897120119997,82.03276968000137,53560.19934816 2023-04-10,17:28:53.000,100,11088440,14205,0,1681147732,13080.775866539996,82.03981881000072,53560.192361040004 2023-04-10,17:28:54.000,100,11088286,14205,0,1681147733,13080.701767129991,82.0750644600048,53560.262232240006 2023-04-10,17:28:55.000,100,11088398,14365,0,1681147734,13080.513150449995,81.96932750999986,53560.23428376001 2023-04-10,17:28:56.000,100,11088402,14565,0,1681147735,13080.37842424999,81.9622783800005,53560.27620648 2023-04-10,17:28:57.000,100,11088392,14365,0,1681147736,13080.284115909999,81.95522925000114,53560.30415496001 2023-04-10,17:28:58.000,100,11088268,14285,0,1681147737,13080.095499229988,82.01162229000329,53560.16441256001 2023-04-10,17:28:59.000,100,11088400,14405,0,1681147738,13080.061817679998,81.94818012000178,53560.12947696 2023-04-10,17:29:00.000,100,11088332,14685,0,1681147739,13080.068553989993,81.84244317000412,53560.15742544 2023-04-10,17:29:01.000,100,11088387,14605,0,1681147740,13080.142653399998,81.88473795000027,53560.03864440001 2023-04-10,17:29:02.000,100,11088379,14645,0,1681147741,13080.169598639994,81.79309926000133,53560.06659288001 2023-04-10,17:29:03.000,100,11088297,14365,0,1681147742,13080.223489119999,81.72260796000046,53560.01069592 2023-04-10,17:29:04.000,100,11088358,14285,0,1681147743,13080.263906979999,81.72260796000046,53560.05960576 2023-04-10,17:29:05.000,100,11088453,14365,0,1681147744,13080.32453377,81.72260796000046,53559.975760320005 2023-04-10,17:29:06.000,100,11088335,14365,0,1681147745,13080.284115909999,81.79309926000133,53559.88492776 2023-04-10,17:29:07.000,100,11088371,14205,0,1681147746,13080.351479009994,81.65211665999959,53559.82903080001 2023-04-10,17:29:08.000,100,11088530,14205,0,1681147747,13080.33800638999,81.65916578999895,53559.94082472 2023-04-10,17:29:09.000,100,11088312,14285,0,1681147748,13080.082026609998,81.64506753000023,53559.926850480006 2023-04-10,17:29:10.000,100,11088317,14565,0,1681147749,13080.122444469998,81.47588841000106,53559.99672168001 2023-04-10,17:29:11.000,100,11088234,14405,0,1681147750,13080.007927199993,81.48998666999978,53559.926850480006 2023-04-10,17:29:12.000,100,11088284,14365,0,1681147751,13080.001190889998,81.41244623999955,53560.073580000004 2023-04-10,17:29:13.000,100,11088437,14285,0,1681147752,13079.879937309997,81.48998666999978,53559.91986336001 2023-04-10,17:29:14.000,100,11088412,14485,0,1681147753,13079.839519449997,81.4053971100002,53559.975760320005 2023-04-10,17:29:15.000,100,11088395,14365,0,1681147754,13079.711529560002,81.36310233000404,53559.96877320001 2023-04-10,17:29:16.000,100,11088323,14405,0,1681147755,13079.671111700001,81.37720059000276,53559.9338376 2023-04-10,17:29:17.000,100,11088380,14245,0,1681147756,13079.576803359996,81.21507060000295,53559.96178608 2023-04-10,17:29:18.000,100,11088360,14325,0,1681147757,13079.502703949991,81.25031624999974,53559.84999216001 2023-04-10,17:29:19.000,100,11088402,14365,0,1681147758,13079.42186822999,81.26441450999846,53559.84999216001 2023-04-10,17:29:20.000,100,11088405,14485,0,1681147759,13079.48923133,81.2221197300023,53559.82903080001 2023-04-10,17:29:21.000,100,11088292,14365,0,1681147760,13079.38818668,81.24326712000038,53559.77313384 2023-04-10,17:29:22.000,100,11088277,14405,0,1681147761,13079.44207715999,81.19392321000487,53559.81505656 2023-04-10,17:29:23.000,100,11088493,14405,0,1681147762,13079.34103250999,81.2573653799991,53559.66133992001 2023-04-10,17:29:24.000,100,11088328,14445,0,1681147763,13079.28040571999,81.33490580999933,53559.738198240004 2023-04-10,17:29:25.000,100,11088423,14365,0,1681147764,13079.354505129995,81.32785667999997,53559.80108232001 2023-04-10,17:29:26.000,100,11088255,14645,0,1681147765,13079.32755989,81.4335936300049,53559.61243008001 2023-04-10,17:29:27.000,100,11088306,14285,0,1681147766,13079.26019678999,81.5040849299985,53559.738198240004 2023-04-10,17:29:28.000,100,11088348,14525,0,1681147767,13079.293878339995,81.68736231000366,53559.57749448 2023-04-10,17:29:29.000,100,11088508,14325,0,1681147768,13079.273669409995,81.66621491999831,53559.74518536 2023-04-10,17:29:30.000,100,11088365,14365,0,1681147769,13079.30061464999,81.69441144000302,53559.75217248001 2023-04-10,17:29:31.000,100,11088294,14365,0,1681147770,13079.22651524,81.82834490999812,53559.724224 2023-04-10,17:29:32.000,100,11088252,14605,0,1681147771,13079.32755989,81.9270327300037,53559.68230128001 2023-04-10,17:29:33.000,100,11088440,14365,0,1681147772,13079.23998785999,81.9622783800005,53559.640378560005 2023-04-10,17:29:34.000,100,11088400,14445,0,1681147773,13079.293878339995,82.14555575999839,53559.74518536 2023-04-10,17:29:35.000,100,11088285,14485,0,1681147774,13079.34776882,82.25834184000269,53559.759159600006 2023-04-10,17:29:36.000,100,11088416,14685,0,1681147775,13079.374714059995,82.28653836000012,53559.70326264001 2023-04-10,17:29:37.000,100,11088516,14405,0,1681147776,13079.293878339995,82.34998053000163,53559.74518536 2023-04-10,17:29:38.000,100,11088363,14445,0,1681147777,13079.30061464999,82.44866834999993,53559.689288400004 2023-04-10,17:29:39.000,100,11088238,14405,0,1681147778,13079.314087269995,82.57555269000295,53559.710249760006 2023-04-10,17:29:40.000,100,11088402,14405,0,1681147779,13079.314087269995,82.63194572999782,53559.67531416 2023-04-10,17:29:41.000,100,11088340,14365,0,1681147780,13079.213042619995,82.68833876999997,53559.710249760006 2023-04-10,17:29:42.000,100,11088357,14645,0,1681147781,13079.34776882,82.82932137000171,53559.76614672 2023-04-10,17:29:43.000,100,11088486,14365,0,1681147782,13079.152415829994,82.83637050000107,53559.64736568 2023-04-10,17:29:44.000,100,11088341,14485,0,1681147783,13079.20630631,82.80817398000363,53559.60544296 2023-04-10,17:29:45.000,100,11088625,14485,0,1681147784,13079.15915213999,83.03374613999767,53559.75217248001 2023-04-10,17:29:46.000,100,11088442,14405,0,1681147785,13079.23998785999,82.99850049000088,53559.68230128001 2023-04-10,17:29:47.000,100,11088348,14565,0,1681147786,13079.09852534999,83.09013917999982,53559.67531416 2023-04-10,17:29:48.000,100,11088450,14205,0,1681147787,13079.010953319994,83.1253848300039,53559.57749448 2023-04-10,17:29:49.000,100,11088317,14565,0,1681147788,13078.896436049989,83.08309005000046,53559.640378560005 2023-04-10,17:29:50.000,100,11088404,14285,0,1681147789,13078.957062839989,83.06194266000239,53559.70326264001 2023-04-10,17:29:51.000,100,11088327,14445,0,1681147790,13078.930117599994,83.11833570000454,53559.66832704 2023-04-10,17:29:52.000,100,11088408,14285,0,1681147791,13078.882963429998,83.05489353000303,53559.724224 2023-04-10,17:29:53.000,100,11088386,14485,0,1681147792,13078.856018189988,83.13243396000325,53559.591468720006 2023-04-10,17:29:54.000,100,11088323,14525,0,1681147793,13078.889699739993,83.13243396000325,53559.58448160001 2023-04-10,17:29:55.000,100,11088378,14485,0,1681147794,13078.909908669993,83.14653222000197,53559.591468720006 2023-04-10,17:29:56.000,100,11088391,14445,0,1681147795,13078.977271769989,83.16767961000005,53559.64736568 2023-04-10,17:29:57.000,100,11088375,14285,0,1681147796,13078.943590219998,83.2240726500022,53559.56352024001 2023-04-10,17:29:58.000,100,11088301,14325,0,1681147797,13079.071580109994,83.23112178000156,53559.56352024001 2023-04-10,17:29:59.000,100,11088294,14445,0,1681147798,13079.132206899994,83.27341655999771,53559.64736568 2023-04-10,17:30:00.000,100,11088367,14285,0,1681147799,13079.2669331,83.33685872999922,53559.62640432 2023-04-10,17:30:01.000,100,11088419,14325,0,1681147800,13079.24672417,83.41439915999945,53559.52858464 2023-04-10,17:30:02.000,100,11088366,14085,0,1681147801,13079.36124143999,83.42849741999817,53559.542558880006 2023-04-10,17:30:03.000,100,11088279,14165,0,1681147802,13079.44207715999,83.44259568000416,53559.62640432 2023-04-10,17:30:04.000,100,11088284,14525,0,1681147803,13079.50944026,83.41439915999945,53559.66133992001 2023-04-10,17:30:05.000,100,11088442,14285,0,1681147804,13079.48923133,83.51308697999775,53559.549546 2023-04-10,17:30:06.000,100,11088355,14365,0,1681147805,13079.54985812,83.55538176000118,53559.6543528 2023-04-10,17:30:07.000,100,11088426,14605,0,1681147806,13079.475758709996,83.59062740999798,53559.55653312 2023-04-10,17:30:08.000,100,11088361,14405,0,1681147807,13079.522912879991,83.59062740999798,53559.521597520004 2023-04-10,17:30:09.000,100,11088410,14485,0,1681147808,13079.563330739991,83.72456088000035,53559.50762328 2023-04-10,17:30:10.000,100,11088358,14405,0,1681147809,13079.671111700001,83.73161000999971,53559.55653312 2023-04-10,17:30:11.000,100,11088327,14445,0,1681147810,13079.731738490002,83.74570826999843,53559.6543528 2023-04-10,17:30:12.000,100,11088371,14405,0,1681147811,13079.799101589997,83.75275739999779,53559.61243008001 2023-04-10,17:30:13.000,100,11088359,14205,0,1681147812,13079.839519449997,83.75980653000443,53559.6194172 2023-04-10,17:30:14.000,100,11088371,14365,0,1681147813,13080.068553989993,83.66111870999885,53559.78710808 2023-04-10,17:30:15.000,100,11088387,14245,0,1681147814,13080.122444469998,83.66111870999885,53559.83601792 2023-04-10,17:30:16.000,100,11088332,14245,0,1681147815,13080.196543879989,83.65406957999949,53559.81505656 2023-04-10,17:30:17.000,100,11088304,14205,0,1681147816,13080.35821531999,83.63292219000141,53559.926850480006 2023-04-10,17:30:18.000,100,11088418,14205,0,1681147817,13080.472732589995,83.61177480000333,53559.77313384 2023-04-10,17:30:19.000,100,11088385,14365,0,1681147818,13080.573777239995,83.54833263000182,53559.808069440005 2023-04-10,17:30:20.000,100,11088281,14445,0,1681147819,13080.742184989991,83.49193958999967,53559.84999216001 2023-04-10,17:30:21.000,100,11088375,14245,0,1681147820,13080.876911189996,83.4707922000016,53559.91986336001 2023-04-10,17:30:22.000,100,11088356,14405,0,1681147821,13081.052055250002,83.41439915999945,53559.94781184001 2023-04-10,17:30:23.000,100,11088331,14285,0,1681147822,13081.132890970002,83.35800612000457,53559.926850480006 2023-04-10,17:30:24.000,100,11088405,14405,0,1681147823,13081.328243959993,83.33685872999922,53560.05261864 2023-04-10,17:30:25.000,100,11088341,14605,0,1681147824,13081.368661819994,83.36505525000393,53560.024670160004 2023-04-10,17:30:26.000,100,11088373,14125,0,1681147825,13081.375398129989,83.20997439000348,53560.08755424001 2023-04-10,17:30:27.000,100,11088369,14565,0,1681147826,13081.456233849989,83.30161308000243,53560.08755424001 2023-04-10,17:30:28.000,100,11088335,14445,0,1681147827,13081.382134439998,83.21702352000284,53560.03864440001 2023-04-10,17:30:29.000,100,11088350,14645,0,1681147828,13081.53706956999,83.28751482000371,53560.01768304001 2023-04-10,17:30:30.000,100,11088286,14525,0,1681147829,13081.570751119994,83.24522004000028,53560.192361040004 2023-04-10,17:30:31.000,100,11088275,14605,0,1681147830,13081.590960049994,83.16063048000069,53560.192361040004 2023-04-10,17:30:32.000,100,11088422,14365,0,1681147831,13081.6246416,83.1112865699979,53560.28319360001 2023-04-10,17:30:33.000,100,11088376,14645,0,1681147832,13081.456233849989,83.06194266000239,53560.25524512001 2023-04-10,17:30:34.000,100,11088533,14485,0,1681147833,13081.56401481,83.01964787999896,53560.23428376001 2023-04-10,17:30:35.000,100,11088574,14445,0,1681147834,13081.61790528999,83.0760409200011,53560.20633528001 2023-04-10,17:30:36.000,100,11088410,14485,0,1681147835,13081.58422374,82.9773531000028,53560.23428376001 2023-04-10,17:30:37.000,100,11088123,14325,0,1681147836,13081.6246416,83.06899179000175,53560.26921936 2023-04-10,17:30:38.000,100,11088468,14685,0,1681147837,13081.732422559995,82.75883007000084,53560.37402616001 2023-04-10,17:30:39.000,100,11088409,14485,0,1681147838,13081.71894993999,82.74473181000212,53560.408961760004 2023-04-10,17:30:40.000,100,11088305,14485,0,1681147839,13081.66505946,82.65309312000318,53560.42293600001 2023-04-10,17:30:41.000,100,11088370,14645,0,1681147840,13081.671795769995,82.56850356000359,53560.34607768 2023-04-10,17:30:42.000,100,11088535,14485,0,1681147841,13081.72568625,82.53325790999952,53560.37402616001 2023-04-10,17:30:43.000,100,11088434,14605,0,1681147842,13081.67853207999,82.40637357000378,53560.46485872 2023-04-10,17:30:44.000,100,11088322,14205,0,1681147843,13081.6246416,82.43457009000122,53560.3181292 2023-04-10,17:30:45.000,100,11088431,14285,0,1681147844,13081.53706956999,82.28653836000012,53560.248258 2023-04-10,17:30:46.000,100,11088347,14605,0,1681147845,13081.58422374,82.31473488000483,53560.408961760004 2023-04-10,17:30:47.000,100,11088339,14725,0,1681147846,13081.53706956999,82.2724401000014,53560.36703904 2023-04-10,17:30:48.000,100,11088446,14605,0,1681147847,13081.402343369999,82.33588227000291,53560.429923120006 2023-04-10,17:30:49.000,100,11088249,14645,0,1681147848,13081.483179089999,82.24424358000397,53560.34607768 2023-04-10,17:30:50.000,100,11088508,14485,0,1681147849,13081.368661819994,82.12440837000031,53560.28319360001 2023-04-10,17:30:51.000,100,11088223,14205,0,1681147850,13081.274353479988,82.14555575999839,53560.213322400006 2023-04-10,17:30:52.000,100,11088268,14445,0,1681147851,13081.294562409988,82.09621185000287,53560.213322400006 2023-04-10,17:30:53.000,100,11088374,14405,0,1681147852,13081.274353479988,82.01162229000329,53560.262232240006 2023-04-10,17:30:54.000,100,11088418,14485,0,1681147853,13081.267617169993,82.09621185000287,53560.32511632 2023-04-10,17:30:55.000,100,11088422,14525,0,1681147854,13081.206990379993,82.15965402000438,53560.28319360001 2023-04-10,17:30:56.000,100,11088221,14525,0,1681147855,13081.092473110002,82.19489967000118,53560.32511632 2023-04-10,17:30:57.000,100,11088459,14405,0,1681147856,13080.957746909997,82.18785054000182,53560.17139968 2023-04-10,17:30:58.000,100,11088182,14405,0,1681147857,13080.755657609996,82.23014531999797,53560.360051920004 2023-04-10,17:30:59.000,100,11088555,14285,0,1681147858,13080.58051354999,82.12440837000031,53560.15043832 2023-04-10,17:31:00.000,100,11088315,14485,0,1681147859,13080.58051354999,82.16670315000374,53560.3181292 2023-04-10,17:31:01.000,100,11088323,14365,0,1681147860,13080.46599628,82.23719445000461,53560.30415496001 2023-04-10,17:31:02.000,100,11088321,14485,0,1681147861,13080.29758852999,82.23014531999797,53560.25524512001 2023-04-10,17:31:03.000,100,11088426,14565,0,1681147862,13080.37842424999,82.20194880000054,53560.29018072 2023-04-10,17:31:04.000,100,11088326,14525,0,1681147863,13080.223489119999,82.20194880000054,53560.262232240006 2023-04-10,17:31:05.000,100,11088250,14445,0,1681147864,13080.135917089989,82.2089979299999,53560.3181292 2023-04-10,17:31:06.000,100,11088362,14365,0,1681147865,13080.183071259999,82.12440837000031,53560.192361040004 2023-04-10,17:31:07.000,100,11088311,14565,0,1681147866,13080.203280189999,82.23719445000461,53560.22030952 2023-04-10,17:31:08.000,100,11088287,14445,0,1681147867,13080.028136129993,82.14555575999839,53560.192361040004 2023-04-10,17:31:09.000,100,11088453,14445,0,1681147868,13079.933827790002,82.04686794000008,53560.213322400006 2023-04-10,17:31:10.000,100,11088345,14365,0,1681147869,13079.987718269993,82.08916272000351,53560.25524512001 2023-04-10,17:31:11.000,100,11088431,14365,0,1681147870,13079.954036720002,82.05391706999944,53560.27620648 2023-04-10,17:31:12.000,100,11088343,14285,0,1681147871,13079.819310519997,81.99047489999793,53560.311142080005 2023-04-10,17:31:13.000,100,11088327,14245,0,1681147872,13079.711529560002,82.13145749999967,53560.1783868 2023-04-10,17:31:14.000,100,11088388,14325,0,1681147873,13079.650902770001,82.01867142000265,53560.10152848 2023-04-10,17:31:15.000,100,11088341,14525,0,1681147874,13079.590275980001,82.13850662999903,53560.01069592 2023-04-10,17:31:16.000,100,11088548,14485,0,1681147875,13079.583539669991,82.06801532999816,53560.12248984 2023-04-10,17:31:17.000,100,11088308,14485,0,1681147876,13079.495967639996,81.97637663999922,53559.98274744 2023-04-10,17:31:18.000,100,11088343,14605,0,1681147877,13079.54985812,82.025720550002,53559.91986336001 2023-04-10,17:31:19.000,100,11088296,14485,0,1681147878,13079.48249501999,81.99047489999793,53560.045631520006 2023-04-10,17:31:20.000,100,11088327,14365,0,1681147879,13079.522912879991,82.01867142000265,53560.17139968 2023-04-10,17:31:21.000,100,11088345,14325,0,1681147880,13079.415131919995,82.05391706999944,53560.1783868 2023-04-10,17:31:22.000,100,11088406,14325,0,1681147881,13079.354505129995,82.06801532999816,53560.15043832 2023-04-10,17:31:23.000,100,11088467,14245,0,1681147882,13079.32082357999,82.06801532999816,53560.05960576 2023-04-10,17:31:24.000,100,11088339,14245,0,1681147883,13079.415131919995,82.0609661999988,53560.05960576 2023-04-10,17:31:25.000,100,11088220,14565,0,1681147884,13079.46228608999,82.09621185000287,53560.11550272001 2023-04-10,17:31:26.000,100,11088284,14125,0,1681147885,13079.50944026,82.0609661999988,53560.094541360006 2023-04-10,17:31:27.000,100,11088308,14325,0,1681147886,13079.691320630001,82.05391706999944,53560.073580000004 2023-04-10,17:31:28.000,100,11088473,14565,0,1681147887,13079.583539669991,82.11031011000159,53559.95479896 2023-04-10,17:31:29.000,100,11088652,14605,0,1681147888,13079.778892659997,82.0609661999988,53560.15043832 2023-04-10,17:31:30.000,100,11088339,14325,0,1681147889,13079.778892659997,81.97637663999922,53559.96178608 2023-04-10,17:31:31.000,100,11088548,14325,0,1681147890,13079.826046829992,82.025720550002,53560.0037088 2023-04-10,17:31:32.000,100,11088324,14525,0,1681147891,13079.785628969992,81.77195187000325,53560.01768304001 2023-04-10,17:31:33.000,100,11088273,14565,0,1681147892,13079.879937309997,81.67326404999767,53560.06659288001 2023-04-10,17:31:34.000,100,11088368,14245,0,1681147893,13079.940564099998,81.8635905600022,53560.15043832 2023-04-10,17:31:35.000,100,11088338,14325,0,1681147894,13079.967509339993,81.76490274000389,53560.05960576 2023-04-10,17:31:36.000,100,11088279,14525,0,1681147895,13079.960773029998,81.82129577999876,53560.143451200005 2023-04-10,17:31:37.000,100,11088290,14525,0,1681147896,13080.129180779993,81.7508044799979,53560.03165728 2023-04-10,17:31:38.000,100,11088435,14365,0,1681147897,13079.994454580003,81.63801840000087,53559.99672168001 2023-04-10,17:31:39.000,100,11088393,14365,0,1681147898,13080.061817679998,81.58867448999808,53560.024670160004 2023-04-10,17:31:40.000,100,11088319,14445,0,1681147899,13080.108971849993,81.57457622999937,53560.05960576 2023-04-10,17:31:41.000,100,11088459,14325,0,1681147900,13080.216752809989,81.58867448999808,53559.9338376 2023-04-10,17:31:42.000,100,11088297,14565,0,1681147901,13080.25717066999,81.54637971000193,53560.024670160004 2023-04-10,17:31:43.000,100,11088247,14365,0,1681147902,13080.223489119999,81.51818319000449,53560.13646408001 2023-04-10,17:31:44.000,100,11088402,14605,0,1681147903,13080.196543879989,81.52523232000385,53560.36703904 2023-04-10,17:31:45.000,100,11088311,14565,0,1681147904,13080.250434359994,81.60277275000408,53560.3880004 2023-04-10,17:31:46.000,100,11088321,14405,0,1681147905,13080.236961739989,81.51818319000449,53560.26921936 2023-04-10,17:31:47.000,100,11088433,14285,0,1681147906,13080.311061149994,81.65211665999959,53560.52075568001 2023-04-10,17:31:48.000,100,11088106,14605,0,1681147907,13080.290852219994,81.75785361000453,53560.32511632 2023-04-10,17:31:49.000,100,11088219,14565,0,1681147908,13080.304324839999,81.70850970000174,53560.360051920004 2023-04-10,17:31:50.000,100,11088398,14405,0,1681147909,13080.47946889999,81.8142466499994,53560.49979432001 2023-04-10,17:31:51.000,100,11088252,14525,0,1681147910,13080.45925996999,81.82834490999812,53560.48582008 2023-04-10,17:31:52.000,100,11088337,14405,0,1681147911,13080.52662307,81.87063969000155,53560.41594888 2023-04-10,17:31:53.000,100,11088365,14525,0,1681147912,13080.27737959999,81.72965708999982,53560.4928072 2023-04-10,17:31:54.000,100,11088623,14445,0,1681147913,13080.31779745999,81.8142466499994,53560.4578716 2023-04-10,17:31:55.000,100,11088357,14325,0,1681147914,13080.290852219994,81.89178707999963,53560.52075568001 2023-04-10,17:31:56.000,100,11088279,14285,0,1681147915,13080.31779745999,81.76490274000389,53560.40197464001 2023-04-10,17:31:57.000,100,11088145,14325,0,1681147916,13080.250434359994,81.88473795000027,53560.53472992 2023-04-10,17:31:58.000,100,11088365,14445,0,1681147917,13080.25717066999,81.75785361000453,53560.50678144 2023-04-10,17:31:59.000,100,11088443,14565,0,1681147918,13080.270643289994,81.87768882000091,53560.4928072 2023-04-10,17:32:00.000,100,11088374,14245,0,1681147919,13080.35821531999,81.7508044799979,53560.66049808 2023-04-10,17:32:01.000,100,11088525,14445,0,1681147920,13080.351479009994,81.89883620999899,53560.58363976 2023-04-10,17:32:02.000,100,11088258,14405,0,1681147921,13080.391896869995,81.78605013000197,53560.61857536001 2023-04-10,17:32:03.000,100,11088384,14245,0,1681147922,13080.32453377,81.69441144000302,53560.50678144 2023-04-10,17:32:04.000,100,11088340,14325,0,1681147923,13080.35821531999,81.70850970000174,53560.55569128 2023-04-10,17:32:05.000,100,11088486,14405,0,1681147924,13080.37842424999,81.63096927000151,53560.56966552001 2023-04-10,17:32:06.000,100,11088316,14485,0,1681147925,13080.44578735,81.66621491999831,53560.62556248 2023-04-10,17:32:07.000,100,11088470,14485,0,1681147926,13080.31779745999,81.66621491999831,53560.7024208 2023-04-10,17:32:08.000,100,11088475,14805,0,1681147927,13080.284115909999,81.7508044799979,53560.60460112 2023-04-10,17:32:09.000,100,11088207,14325,0,1681147928,13080.284115909999,81.63801840000087,53560.6325496 2023-04-10,17:32:10.000,100,11088279,14245,0,1681147929,13080.203280189999,81.66621491999831,53560.66049808 2023-04-10,17:32:11.000,100,11088484,14365,0,1681147930,13080.203280189999,81.51113405999786,53560.716395040006 2023-04-10,17:32:12.000,100,11088321,14365,0,1681147931,13080.095499229988,81.52523232000385,53560.75831776001 2023-04-10,17:32:13.000,100,11088391,14325,0,1681147932,13080.041608749998,81.5040849299985,53560.695433680004 2023-04-10,17:32:14.000,100,11088302,14285,0,1681147933,13080.061817679998,81.51818319000449,53560.79325336 2023-04-10,17:32:15.000,100,11088226,14565,0,1681147934,13079.954036720002,81.54637971000193,53560.75831776001 2023-04-10,17:32:16.000,100,11088307,14405,0,1681147935,13079.994454580003,81.59572362000472,53560.772292 2023-04-10,17:32:17.000,100,11088367,14605,0,1681147936,13079.893409930002,81.39834798000084,53560.73735640001 2023-04-10,17:32:18.000,100,11088432,14405,0,1681147937,13079.778892659997,81.30670929000189,53560.68145944 2023-04-10,17:32:19.000,100,11088297,14285,0,1681147938,13079.731738490002,81.41949536999891,53560.56966552001 2023-04-10,17:32:20.000,100,11088352,14485,0,1681147939,13079.677848009997,81.23621799000102,53560.65351096 2023-04-10,17:32:21.000,100,11088428,14605,0,1681147940,13079.725002179992,81.26441450999846,53560.6325496 2023-04-10,17:32:22.000,100,11088291,14565,0,1681147941,13079.772156350002,81.25031624999974,53560.66049808 2023-04-10,17:32:23.000,100,11088562,14405,0,1681147942,13079.711529560002,81.27851277000445,53560.65351096 2023-04-10,17:32:24.000,100,11088439,14565,0,1681147943,13079.778892659997,81.22916886000166,53560.55569128 2023-04-10,17:32:25.000,100,11088166,14485,0,1681147944,13079.630693840001,81.23621799000102,53560.61857536001 2023-04-10,17:32:26.000,100,11088269,14285,0,1681147945,13079.563330739991,81.31375842000125,53560.548704160006 2023-04-10,17:32:27.000,100,11088155,14525,0,1681147946,13079.52964919,81.17982494999887,53560.51376856 2023-04-10,17:32:28.000,100,11088471,14565,0,1681147947,13079.50944026,81.27146363999782,53560.53472992 2023-04-10,17:32:29.000,100,11088191,14285,0,1681147948,13079.522912879991,81.27851277000445,53560.548704160006 2023-04-10,17:32:30.000,100,11088253,14445,0,1681147949,13079.650902770001,81.18687407999823,53560.59062688001 2023-04-10,17:32:31.000,100,11088410,14485,0,1681147950,13079.50944026,81.23621799000102,53560.66748520001 2023-04-10,17:32:32.000,100,11088123,14485,0,1681147951,13079.664375389992,81.2221197300023,53560.5626784 2023-04-10,17:32:33.000,100,11088414,14245,0,1681147952,13079.48249501999,81.01769495999906,53560.4928072 2023-04-10,17:32:34.000,100,11088186,14245,0,1681147953,13079.704793249992,81.11638278000464,53560.51376856 2023-04-10,17:32:35.000,100,11088500,14445,0,1681147954,13079.543121809991,81.0106458299997,53560.40197464001 2023-04-10,17:32:36.000,100,11088427,14405,0,1681147955,13079.623957529991,80.92605627000012,53560.4578716 2023-04-10,17:32:37.000,100,11088226,14205,0,1681147956,13079.704793249992,80.93310539999948,53560.44389736 2023-04-10,17:32:38.000,100,11088266,14285,0,1681147957,13079.751947420002,80.82031932000245,53560.408961760004 2023-04-10,17:32:39.000,100,11088291,14285,0,1681147958,13079.657639079996,80.98949844000163,53560.43691024 2023-04-10,17:32:40.000,100,11088479,14445,0,1681147959,13079.812574210002,80.8767123600046,53560.52075568001 2023-04-10,17:32:41.000,100,11088498,14485,0,1681147960,13079.657639079996,80.98244931000227,53560.61158824 2023-04-10,17:32:42.000,100,11088311,14525,0,1681147961,13079.644166459992,80.98949844000163,53560.35306480001 2023-04-10,17:32:43.000,100,11088446,14485,0,1681147962,13079.44881347,81.0599897400025,53560.4578716 2023-04-10,17:32:44.000,100,11088323,14205,0,1681147963,13079.502703949991,81.1586775600008,53560.381013280006 2023-04-10,17:32:45.000,100,11088292,14445,0,1681147964,13079.394922989995,81.21507060000295,53560.3880004 2023-04-10,17:32:46.000,100,11088379,14365,0,1681147965,13079.38818668,81.31375842000125,53560.4578716 2023-04-10,17:32:47.000,100,11088334,14525,0,1681147966,13079.233251549995,81.26441450999846,53560.40197464001 2023-04-10,17:32:48.000,100,11088363,14405,0,1681147967,13079.22651524,81.4053971100002,53560.34607768 2023-04-10,17:32:49.000,100,11088544,14565,0,1681147968,13079.14567952,81.41949536999891,53560.25524512001 2023-04-10,17:32:50.000,100,11088350,14525,0,1681147969,13079.105261659999,81.38424972000212,53560.30415496001 2023-04-10,17:32:51.000,100,11088409,14405,0,1681147970,13079.004217009999,81.39834798000084,53560.23428376001 2023-04-10,17:32:52.000,100,11088267,14725,0,1681147971,13079.051371179994,81.33490580999933,53560.27620648 2023-04-10,17:32:53.000,100,11088128,14365,0,1681147972,13079.051371179994,81.29966016000253,53560.45088448001 2023-04-10,17:32:54.000,100,11088122,14325,0,1681147973,13079.085052729999,81.11638278000464,53560.28319360001 2023-04-10,17:32:55.000,100,11088242,14365,0,1681147974,13079.09852534999,81.09523538999929,53560.41594888 2023-04-10,17:32:56.000,100,11088275,14405,0,1681147975,13079.19956999999,80.97540018000291,53560.34607768 2023-04-10,17:32:57.000,100,11088147,14525,0,1681147976,13079.334296199995,80.88376149000396,53560.40197464001 2023-04-10,17:32:58.000,100,11088311,14485,0,1681147977,13079.354505129995,80.77802453999902,53560.073580000004 2023-04-10,17:32:59.000,100,11088526,14325,0,1681147978,13079.34103250999,80.82031932000245,53560.05960576 2023-04-10,17:33:00.000,100,11088313,14645,0,1681147979,13079.38145036999,80.62999280999793,53560.15043832 2023-04-10,17:33:01.000,100,11088347,14725,0,1681147980,13079.435340849996,80.65114020000328,53560.19934816 2023-04-10,17:33:02.000,100,11088616,14445,0,1681147981,13079.42186822999,80.4185189100026,53560.073580000004 2023-04-10,17:33:03.000,100,11088276,14525,0,1681147982,13079.415131919995,80.18589762000192,53560.17139968 2023-04-10,17:33:04.000,100,11088592,14525,0,1681147983,13079.374714059995,80.34802761000174,53560.18537392001 2023-04-10,17:33:05.000,100,11088267,14365,0,1681147984,13079.38818668,80.21409413999936,53560.045631520006 2023-04-10,17:33:06.000,100,11088359,14525,0,1681147985,13079.44881347,80.08016067000426,53560.143451200005 2023-04-10,17:33:07.000,100,11088378,14525,0,1681147986,13079.34103250999,80.1717993600032,53560.22729664 2023-04-10,17:33:08.000,100,11088522,14405,0,1681147987,13079.28040571999,80.06606240999827,53560.22030952 2023-04-10,17:33:09.000,100,11088385,14565,0,1681147988,13079.17936106999,80.01671850000275,53560.05960576 2023-04-10,17:33:10.000,100,11088362,14405,0,1681147989,13079.22651524,79.9603254600006,53560.03165728 2023-04-10,17:33:11.000,100,11088498,14565,0,1681147990,13079.38818668,79.91803068000445,53560.08056712 2023-04-10,17:33:12.000,100,11088373,14445,0,1681147991,13079.21977892999,80.0096693700034,53560.19934816 2023-04-10,17:33:13.000,100,11088388,14365,0,1681147992,13079.05810748999,79.86868677000166,53560.073580000004 2023-04-10,17:33:14.000,100,11088429,14365,0,1681147993,13078.997480699989,79.91803068000445,53560.12947696 2023-04-10,17:33:15.000,100,11088357,14205,0,1681147994,13078.977271769989,79.91803068000445,53559.99672168001 2023-04-10,17:33:16.000,100,11088229,14445,0,1681147995,13078.977271769989,79.80524460000015,53559.9338376 2023-04-10,17:33:17.000,100,11088413,14565,0,1681147996,13078.909908669993,79.81229372999951,53560.05960576 2023-04-10,17:33:18.000,100,11088272,14685,0,1681147997,13078.788655089993,79.75590069000464,53560.03864440001 2023-04-10,17:33:19.000,100,11088600,14645,0,1681147998,13078.674137820002,79.75590069000464,53559.91287624 2023-04-10,17:33:20.000,100,11088475,14445,0,1681147999,13078.667401509992,79.57262330999947,53560.073580000004 2023-04-10,17:33:21.000,100,11088245,14525,0,1681148000,13078.546147929992,79.45983723000245,53560.01768304001 2023-04-10,17:33:22.000,100,11088258,14605,0,1681148001,13078.418158039996,79.33295288999943,53560.024670160004 2023-04-10,17:33:23.000,100,11088448,14405,0,1681148002,13078.404685419991,79.22721594000177,53559.91986336001 2023-04-10,17:33:24.000,100,11088228,14525,0,1681148003,13078.451839590001,79.07918421000068,53559.91287624 2023-04-10,17:33:25.000,100,11088337,14365,0,1681148004,13078.445103279992,79.10738072999811,53559.689288400004 2023-04-10,17:33:26.000,100,11088375,14565,0,1681148005,13078.323849699991,78.88180857000407,53559.99672168001 2023-04-10,17:33:27.000,100,11088334,14525,0,1681148006,13078.31037708,78.79721901000448,53559.91287624 2023-04-10,17:33:28.000,100,11088329,14485,0,1681148007,13078.337322319996,78.59279424000124,53559.82204368 2023-04-10,17:33:29.000,100,11088323,14525,0,1681148008,13078.505730069992,78.50820468000165,53559.905889120004 2023-04-10,17:33:30.000,100,11088315,14565,0,1681148009,13078.478784829997,78.4518116399995,53559.89191488 2023-04-10,17:33:31.000,100,11088331,14605,0,1681148010,13078.566356859992,78.33197643000312,53559.84300504 2023-04-10,17:33:32.000,100,11088417,14685,0,1681148011,13078.600038409997,78.26853426000162,53559.80108232001 2023-04-10,17:33:33.000,100,11088303,14445,0,1681148012,13078.559620549997,78.28263252000033,53559.77313384 2023-04-10,17:33:34.000,100,11088417,14445,0,1681148013,13078.822336639998,78.1557481800046,53559.80108232001 2023-04-10,17:33:35.000,100,11088300,14445,0,1681148014,13078.909908669993,78.17689557000267,53559.71723688 2023-04-10,17:33:36.000,100,11088253,14405,0,1681148015,13078.909908669993,78.16279731000395,53559.89890200001 2023-04-10,17:33:37.000,100,11088347,14445,0,1681148016,13078.997480699989,78.11345340000116,53559.82903080001 2023-04-10,17:33:38.000,100,11088375,14405,0,1681148017,13078.909908669993,78.18394470000203,53559.75217248001 2023-04-10,17:33:39.000,100,11088361,14525,0,1681148018,13078.943590219998,78.17689557000267,53559.73121112001 2023-04-10,17:33:40.000,100,11088279,14405,0,1681148019,13079.064843799999,78.14869904999796,53559.80108232001 2023-04-10,17:33:41.000,100,11088483,14445,0,1681148020,13079.064843799999,78.2544360000029,53559.81505656 2023-04-10,17:33:42.000,100,11088348,14245,0,1681148021,13079.07831641999,78.2544360000029,53559.8639664 2023-04-10,17:33:43.000,100,11088322,14765,0,1681148022,13079.233251549995,78.32492730000376,53559.82204368 2023-04-10,17:33:44.000,100,11088421,14565,0,1681148023,13079.21977892999,78.34607469000184,53559.89191488 2023-04-10,17:33:45.000,100,11088189,14525,0,1681148024,13079.18609738,78.51525381000101,53559.94082472 2023-04-10,17:33:46.000,100,11088283,14565,0,1681148025,13079.14567952,78.57869598000252,53559.84300504 2023-04-10,17:33:47.000,100,11088430,14685,0,1681148026,13079.28714203,78.63508902000467,53559.926850480006 2023-04-10,17:33:48.000,100,11088381,14365,0,1681148027,13079.26019678999,78.78312074999849,53559.87095352001 2023-04-10,17:33:49.000,100,11088182,14565,0,1681148028,13079.24672417,78.8113172700032,53559.926850480006 2023-04-10,17:33:50.000,100,11088232,14605,0,1681148029,13079.30061464999,78.83951379000064,53560.12248984 2023-04-10,17:33:51.000,100,11088156,14245,0,1681148030,13079.334296199995,78.90295596000215,53560.17139968 2023-04-10,17:33:52.000,100,11088400,14525,0,1681148031,13079.32082357999,78.93820160999894,53560.05261864 2023-04-10,17:33:53.000,100,11088413,14325,0,1681148032,13079.30735096,79.03688943000452,53559.94781184001 2023-04-10,17:33:54.000,100,11088350,14405,0,1681148033,13079.28714203,79.08623334000004,53559.99672168001 2023-04-10,17:33:55.000,100,11088462,14365,0,1681148034,13079.233251549995,79.29770724000264,53559.98274744 2023-04-10,17:33:56.000,100,11088446,14485,0,1681148035,13079.28040571999,79.24131420000049,53559.9338376 2023-04-10,17:33:57.000,100,11088406,14245,0,1681148036,13079.273669409995,79.36114941000415,53559.95479896 2023-04-10,17:33:58.000,100,11088281,14405,0,1681148037,13079.23998785999,79.1919702899977,53559.94082472 2023-04-10,17:33:59.000,100,11088339,14325,0,1681148038,13079.26019678999,79.29770724000264,53559.905889120004 2023-04-10,17:34:00.000,100,11088308,14325,0,1681148039,13079.26019678999,79.43868984000437,53559.905889120004 2023-04-10,17:34:01.000,100,11088323,14565,0,1681148040,13079.132206899994,79.50918113999796,53559.856979280004 2023-04-10,17:34:02.000,100,11088408,14405,0,1681148041,13079.18609738,79.68540939000377,53559.91287624 2023-04-10,17:34:03.000,100,11088398,14445,0,1681148042,13079.14567952,79.57967243999883,53560.01069592 2023-04-10,17:34:04.000,100,11088268,14485,0,1681148043,13079.22651524,79.75590069000464,53559.78012096001 2023-04-10,17:34:05.000,100,11088386,14565,0,1681148044,13079.253460479995,79.79819547000079,53559.738198240004 2023-04-10,17:34:06.000,100,11088345,14325,0,1681148045,13079.34776882,79.9603254600006,53559.94781184001 2023-04-10,17:34:07.000,100,11088258,14245,0,1681148046,13079.354505129995,79.99557111000468,53559.84999216001 2023-04-10,17:34:08.000,100,11088381,14525,0,1681148047,13079.26019678999,80.15770110000449,53559.84300504 2023-04-10,17:34:09.000,100,11088387,14445,0,1681148048,13079.28714203,80.20704501,53559.91986336001 2023-04-10,17:34:10.000,100,11088447,14405,0,1681148049,13079.152415829994,80.24229066000407,53559.905889120004 2023-04-10,17:34:11.000,100,11088362,14485,0,1681148050,13079.017689629989,80.39737152000453,53559.98274744 2023-04-10,17:34:12.000,100,11088299,14245,0,1681148051,13078.957062839989,80.46786281999812,53559.89191488 2023-04-10,17:34:13.000,100,11088410,14365,0,1681148052,13078.896436049989,80.65114020000328,53559.84300504 2023-04-10,17:34:14.000,100,11088393,14405,0,1681148053,13078.984008079999,80.67228759000136,53559.94781184001 2023-04-10,17:34:15.000,100,11088394,14525,0,1681148054,13078.957062839989,80.72868063000351,53559.83601792 2023-04-10,17:34:16.000,100,11088324,14325,0,1681148055,13078.916644979989,80.8132701900031,53559.82204368 2023-04-10,17:34:17.000,100,11088244,14325,0,1681148056,13078.930117599994,80.73572976000287,53559.66832704 2023-04-10,17:34:18.000,100,11088366,14125,0,1681148057,13078.795391399988,80.78507366999838,53559.67531416 2023-04-10,17:34:19.000,100,11088318,14445,0,1681148058,13078.795391399988,80.84851583999989,53559.68230128001 2023-04-10,17:34:20.000,100,11088369,14245,0,1681148059,13078.916644979989,80.77097540999966,53559.640378560005 2023-04-10,17:34:21.000,100,11088302,14165,0,1681148060,13078.943590219998,80.86966322999797,53559.710249760006 2023-04-10,17:34:22.000,100,11088465,14405,0,1681148061,13079.024425939999,80.86966322999797,53559.73121112001 2023-04-10,17:34:23.000,100,11088409,14485,0,1681148062,13079.16588845,80.97540018000291,53559.68230128001 2023-04-10,17:34:24.000,100,11088384,14405,0,1681148063,13079.22651524,80.89081062000332,53559.82903080001 2023-04-10,17:34:25.000,100,11088357,14325,0,1681148064,13079.38145036999,80.86966322999797,53559.66133992001 2023-04-10,17:34:26.000,100,11088443,14485,0,1681148065,13079.38818668,80.85556496999925,53559.75217248001 2023-04-10,17:34:27.000,100,11088278,14285,0,1681148066,13079.38818668,80.90490888000204,53559.82903080001 2023-04-10,17:34:28.000,100,11088366,14445,0,1681148067,13079.44207715999,80.82031932000245,53559.73121112001 2023-04-10,17:34:29.000,100,11088332,14725,0,1681148068,13079.394922989995,80.82736845000181,53559.89191488 2023-04-10,17:34:30.000,100,11088153,14285,0,1681148069,13079.516176569996,80.71458237000479,53559.95479896 2023-04-10,17:34:31.000,100,11088132,14445,0,1681148070,13079.52964919,80.8132701900031,53560.045631520006 2023-04-10,17:34:32.000,100,11088498,14645,0,1681148071,13079.54985812,80.95425279000483,53559.88492776 2023-04-10,17:34:33.000,100,11088323,14525,0,1681148072,13079.603748599991,80.80622106000374,53559.8639664 2023-04-10,17:34:34.000,100,11088238,14565,0,1681148073,13079.4690224,80.9119580100014,53559.71723688 2023-04-10,17:34:35.000,100,11088457,14525,0,1681148074,13079.50944026,80.84146671000053,53559.759159600006 2023-04-10,17:34:36.000,100,11088336,14285,0,1681148075,13079.556594429996,80.74277889000223,53559.80108232001 2023-04-10,17:34:37.000,100,11088157,14405,0,1681148076,13079.597012289996,80.83441758000117,53559.877940640006 2023-04-10,17:34:38.000,100,11088374,14405,0,1681148077,13079.590275980001,80.84146671000053,53559.78710808 2023-04-10,17:34:39.000,100,11088318,14285,0,1681148078,13079.711529560002,80.75687715000095,53559.83601792 2023-04-10,17:34:40.000,100,11088476,14485,0,1681148079,13079.745211109992,80.70753323999816,53559.96178608 2023-04-10,17:34:41.000,100,11088310,14485,0,1681148080,13079.671111700001,80.67933672000072,53559.8639664 2023-04-10,17:34:42.000,100,11088403,14285,0,1681148081,13079.751947420002,80.57359977000306,53559.877940640006 2023-04-10,17:34:43.000,100,11088323,14445,0,1681148082,13079.684584319992,80.58769803000177,53559.808069440005 2023-04-10,17:34:44.000,100,11088332,14485,0,1681148083,13079.691320630001,80.53130498999963,53559.82903080001 2023-04-10,17:34:45.000,100,11088409,14325,0,1681148084,13079.610484910001,80.44671543000004,53559.82903080001 2023-04-10,17:34:46.000,100,11088308,14325,0,1681148085,13079.718265869997,80.46081368999876,53559.84999216001 2023-04-10,17:34:47.000,100,11088424,14565,0,1681148086,13079.637430149996,80.38327325999853,53559.8639664 2023-04-10,17:34:48.000,100,11088223,14245,0,1681148087,13079.657639079996,80.33392935000302,53559.856979280004 2023-04-10,17:34:49.000,100,11088470,14525,0,1681148088,13079.44881347,80.15770110000449,53559.88492776 2023-04-10,17:34:50.000,100,11088300,14365,0,1681148089,13079.516176569996,80.1083571900017,53559.905889120004 2023-04-10,17:34:51.000,100,11088356,14325,0,1681148090,13079.502703949991,80.02376763000211,53559.95479896 2023-04-10,17:34:52.000,100,11088301,14445,0,1681148091,13079.4690224,79.9603254600006,53559.77313384 2023-04-10,17:34:53.000,100,11088307,14445,0,1681148092,13079.44881347,79.73475329999928,53559.591468720006 2023-04-10,17:34:54.000,100,11088454,14685,0,1681148093,13079.516176569996,79.6501637399997,53559.808069440005 2023-04-10,17:34:55.000,100,11088285,14525,0,1681148094,13079.495967639996,79.57262330999947,53559.856979280004 2023-04-10,17:34:56.000,100,11088388,14285,0,1681148095,13079.455549779996,79.41754244999902,53559.87095352001 2023-04-10,17:34:57.000,100,11088266,14485,0,1681148096,13079.415131919995,79.36114941000415,53559.96178608 2023-04-10,17:34:58.000,100,11088154,14805,0,1681148097,13079.583539669991,79.43868984000437,53559.80108232001 2023-04-10,17:34:59.000,100,11088362,14405,0,1681148098,13079.597012289996,79.42459157999838,53559.78710808 2023-04-10,17:35:00.000,100,11088398,14445,0,1681148099,13079.846255759992,79.35410028000479,53559.84300504 2023-04-10,17:35:01.000,100,11088190,14405,0,1681148100,13079.805837899992,79.38934593000158,53559.98274744 2023-04-10,17:35:02.000,100,11088257,14365,0,1681148101,13079.987718269993,79.26246158999857,53560.0037088 2023-04-10,17:35:03.000,100,11088365,14405,0,1681148102,13079.960773029998,79.19901942000433,53559.89191488 2023-04-10,17:35:04.000,100,11088266,14325,0,1681148103,13080.075290299988,79.2554124599992,53560.10152848 2023-04-10,17:35:05.000,100,11088414,14445,0,1681148104,13080.183071259999,79.19901942000433,53560.12947696 2023-04-10,17:35:06.000,100,11088330,14605,0,1681148105,13080.149389709994,79.20606855000369,53560.17139968 2023-04-10,17:35:07.000,100,11088391,14525,0,1681148106,13080.061817679998,79.1214789900041,53560.33909056 2023-04-10,17:35:08.000,100,11088364,14405,0,1681148107,13080.176334949989,79.22721594000177,53560.15043832 2023-04-10,17:35:09.000,100,11088318,14245,0,1681148108,13080.149389709994,79.29065811000328,53560.26921936 2023-04-10,17:35:10.000,100,11088327,14325,0,1681148109,13080.210016499994,79.17787202999898,53560.25524512001 2023-04-10,17:35:11.000,100,11088370,14445,0,1681148110,13080.210016499994,79.20606855000369,53560.33210344001 2023-04-10,17:35:12.000,100,11088311,14445,0,1681148111,13080.270643289994,79.02279116999853,53560.262232240006 2023-04-10,17:35:13.000,100,11088308,14245,0,1681148112,13080.189807569994,79.22721594000177,53560.262232240006 2023-04-10,17:35:14.000,100,11088292,14405,0,1681148113,13080.135917089989,79.22721594000177,53560.35306480001 2023-04-10,17:35:15.000,100,11088355,14325,0,1681148114,13080.115708159989,79.16377377000026,53560.49979432001 2023-04-10,17:35:16.000,100,11088365,14205,0,1681148115,13080.075290299988,79.33295288999943,53560.46485872 2023-04-10,17:35:17.000,100,11088336,14565,0,1681148116,13080.263906979999,79.31180550000136,53560.50678144 2023-04-10,17:35:18.000,100,11088287,14445,0,1681148117,13080.263906979999,79.31180550000136,53560.43691024 2023-04-10,17:35:19.000,100,11088173,14405,0,1681148118,13080.311061149994,79.23426507000113,53560.46485872 2023-04-10,17:35:20.000,100,11088381,14565,0,1681148119,13080.35821531999,79.41049331999966,53560.46485872 2023-04-10,17:35:21.000,100,11088211,14445,0,1681148120,13080.39863317999,79.31180550000136,53560.527742800004 2023-04-10,17:35:22.000,100,11088056,14165,0,1681148121,13080.54009568999,79.22721594000177,53560.3181292 2023-04-10,17:35:23.000,100,11088408,14445,0,1681148122,13080.36495163,79.38934593000158,53560.33210344001 2023-04-10,17:35:24.000,100,11088440,14325,0,1681148123,13080.371687939994,79.39639506000094,53560.45088448001 2023-04-10,17:35:25.000,100,11088496,14405,0,1681148124,13080.351479009994,79.38934593000158,53560.3181292 2023-04-10,17:35:26.000,100,11088471,14565,0,1681148125,13080.513150449995,79.48098462000053,53560.52075568001 2023-04-10,17:35:27.000,100,11088391,14445,0,1681148126,13080.42557842,79.62196722000226,53560.52075568001 2023-04-10,17:35:28.000,100,11088320,14365,0,1681148127,13080.50641414,79.57262330999947,53560.4928072 2023-04-10,17:35:29.000,100,11088258,14365,0,1681148128,13080.614195099995,79.53032853000332,53560.61158824 2023-04-10,17:35:30.000,100,11088263,14485,0,1681148129,13080.64114033999,79.46688636000181,53560.4928072 2023-04-10,17:35:31.000,100,11088434,14565,0,1681148130,13080.60072247999,79.59377070000482,53560.548704160006 2023-04-10,17:35:32.000,100,11088325,14525,0,1681148131,13080.56704093,79.5162302700046,53560.67447232 2023-04-10,17:35:33.000,100,11088524,14445,0,1681148132,13080.56704093,79.65721286999906,53560.58363976 2023-04-10,17:35:34.000,100,11088256,14405,0,1681148133,13080.513150449995,79.53032853000332,53560.70940792001 2023-04-10,17:35:35.000,100,11088396,14565,0,1681148134,13080.391896869995,79.57967243999883,53560.765304880006 2023-04-10,17:35:36.000,100,11088240,14445,0,1681148135,13080.546832,79.5514759200014,53560.83517608001 2023-04-10,17:35:37.000,100,11088416,14245,0,1681148136,13080.33800638999,79.53737766000268,53560.83517608001 2023-04-10,17:35:38.000,100,11088251,14365,0,1681148137,13080.27737959999,79.60786896000354,53560.65351096 2023-04-10,17:35:39.000,100,11088393,14325,0,1681148138,13080.142653399998,79.62196722000226,53560.78626624001 2023-04-10,17:35:40.000,100,11088419,14365,0,1681148139,13080.162862329998,79.6149180900029,53560.78626624001 2023-04-10,17:35:41.000,100,11088382,14325,0,1681148140,13079.987718269993,79.5514759200014,53560.814214720005 2023-04-10,17:35:42.000,100,11088254,14325,0,1681148141,13079.927091479993,79.60081983000418,53560.765304880006 2023-04-10,17:35:43.000,100,11088416,14205,0,1681148142,13079.799101589997,79.60081983000418,53560.66748520001 2023-04-10,17:35:44.000,100,11088161,14245,0,1681148143,13079.691320630001,79.47393549000117,53560.73735640001 2023-04-10,17:35:45.000,100,11088489,14365,0,1681148144,13079.758683729997,79.43164070999774,53560.695433680004 2023-04-10,17:35:46.000,100,11088381,14365,0,1681148145,13079.563330739991,79.49508287999925,53560.73036928 2023-04-10,17:35:47.000,100,11088319,14365,0,1681148146,13079.40165929999,79.44573897000373,53560.83517608001 2023-04-10,17:35:48.000,100,11088288,14285,0,1681148147,13079.40839561,79.5021320099986,53560.765304880006 2023-04-10,17:35:49.000,100,11088397,14365,0,1681148148,13079.34103250999,79.42459157999838,53560.78626624001 2023-04-10,17:35:50.000,100,11088208,14405,0,1681148149,13079.52964919,79.29065811000328,53560.82818896 2023-04-10,17:35:51.000,100,11088322,14405,0,1681148150,13079.54985812,79.41754244999902,53560.61857536001 2023-04-10,17:35:52.000,100,11088609,14485,0,1681148151,13079.623957529991,79.34000201999879,53560.75831776001 2023-04-10,17:35:53.000,100,11088382,14405,0,1681148152,13079.691320630001,79.46688636000181,53560.66748520001 2023-04-10,17:35:54.000,100,11088278,14325,0,1681148153,13079.812574210002,79.46688636000181,53560.63953672001 2023-04-10,17:35:55.000,100,11088381,14485,0,1681148154,13079.967509339993,79.62196722000226,53560.73735640001 2023-04-10,17:35:56.000,100,11088521,14405,0,1681148155,13080.075290299988,79.5021320099986,53560.765304880006 2023-04-10,17:35:57.000,100,11088380,14605,0,1681148156,13080.189807569994,79.7136059100012,53560.75133064 2023-04-10,17:35:58.000,100,11088252,14365,0,1681148157,13080.210016499994,79.72065504000057,53560.75133064 2023-04-10,17:35:59.000,100,11088293,14405,0,1681148158,13080.351479009994,79.88983415999974,53560.75831776001 2023-04-10,17:36:00.000,100,11088283,14245,0,1681148159,13080.391896869995,79.91803068000445,53560.82120184 2023-04-10,17:36:01.000,100,11088356,14525,0,1681148160,13080.391896869995,79.98147284999868,53560.90504728001 2023-04-10,17:36:02.000,100,11088235,14205,0,1681148161,13080.33800638999,80.05196414999955,53560.772292 2023-04-10,17:36:03.000,100,11088397,14325,0,1681148162,13080.284115909999,80.18589762000192,53560.79325336 2023-04-10,17:36:04.000,100,11088173,14565,0,1681148163,13080.44578735,80.19294675000128,53560.89806016 2023-04-10,17:36:05.000,100,11088282,14365,0,1681148164,13080.41884210999,80.27753631000087,53560.87011168 2023-04-10,17:36:06.000,100,11088581,14285,0,1681148165,13080.3447427,80.22114326999872,53560.84915032 2023-04-10,17:36:07.000,100,11088397,14485,0,1681148166,13080.33800638999,80.36917499999981,53560.78626624001 2023-04-10,17:36:08.000,100,11088274,14365,0,1681148167,13080.33800638999,80.3198310900043,53560.78626624001 2023-04-10,17:36:09.000,100,11088392,14405,0,1681148168,13080.44578735,80.3198310900043,53560.82120184 2023-04-10,17:36:10.000,100,11088315,14405,0,1681148169,13080.46599628,80.39032238999789,53560.91902152 2023-04-10,17:36:11.000,100,11088346,14485,0,1681148170,13080.44578735,80.26343805000215,53560.814214720005 2023-04-10,17:36:12.000,100,11088409,14045,0,1681148171,13080.43905103999,80.50310847000219,53560.646523840005 2023-04-10,17:36:13.000,100,11088175,14325,0,1681148172,13080.47946889999,80.38327325999853,53560.646523840005 2023-04-10,17:36:14.000,100,11088384,14485,0,1681148173,13080.68155819999,80.32688022000366,53560.765304880006 2023-04-10,17:36:15.000,100,11088303,14525,0,1681148174,13080.634404029995,80.3057328299983,53560.814214720005 2023-04-10,17:36:16.000,100,11088155,14325,0,1681148175,13080.674821889996,80.3550767400011,53560.73735640001 2023-04-10,17:36:17.000,100,11088398,14645,0,1681148176,13080.843229639991,80.27753631000087,53560.79325336 2023-04-10,17:36:18.000,100,11088268,14765,0,1681148177,13080.836493329996,80.50310847000219,53560.61857536001 2023-04-10,17:36:19.000,100,11088285,14405,0,1681148178,13080.924065359992,80.48196108000411,53560.78626624001 2023-04-10,17:36:20.000,100,11088374,14285,0,1681148179,13080.977955839997,80.51720673000091,53560.68844656001 2023-04-10,17:36:21.000,100,11088288,14605,0,1681148180,13081.065527869992,80.6017962900005,53560.744343520004 2023-04-10,17:36:22.000,100,11088361,14525,0,1681148181,13081.092473110002,80.6017962900005,53560.744343520004 2023-04-10,17:36:23.000,100,11088341,14365,0,1681148182,13081.132890970002,80.665238460002,53560.75133064 2023-04-10,17:36:24.000,100,11088409,14365,0,1681148183,13081.159836209998,80.61589454999921,53560.92600864001 2023-04-10,17:36:25.000,100,11088411,14485,0,1681148184,13081.065527869992,80.62999280999793,53560.89806016 2023-04-10,17:36:26.000,100,11088522,14485,0,1681148185,13081.139627279998,80.59474716000113,53560.772292 2023-04-10,17:36:27.000,100,11088341,14445,0,1681148186,13081.166572519993,80.53130498999963,53560.89806016 2023-04-10,17:36:28.000,100,11088420,14525,0,1681148187,13081.200254069998,80.62999280999793,53560.77927912 2023-04-10,17:36:29.000,100,11088311,14325,0,1681148188,13081.072264180002,80.5665506400037,53560.8421632 2023-04-10,17:36:30.000,100,11088283,14405,0,1681148189,13081.099209419997,80.4537645599994,53560.765304880006 2023-04-10,17:36:31.000,100,11088388,14445,0,1681148190,13081.072264180002,80.32688022000366,53560.884085920006 2023-04-10,17:36:32.000,100,11088538,14485,0,1681148191,13081.031846320002,80.3057328299983,53560.73036928 2023-04-10,17:36:33.000,100,11088571,14525,0,1681148192,13080.991428460002,80.3550767400011,53560.78626624001 2023-04-10,17:36:34.000,100,11088258,14445,0,1681148193,13081.038582629997,80.32688022000366,53560.79325336 2023-04-10,17:36:35.000,100,11088420,14285,0,1681148194,13080.951010600002,80.22819239999808,53560.80722760001 2023-04-10,17:36:36.000,100,11088491,14525,0,1681148195,13081.004901079992,80.1717993600032,53560.75831776001 2023-04-10,17:36:37.000,100,11088519,14485,0,1681148196,13080.957746909997,80.08720980000362,53560.66748520001 2023-04-10,17:36:38.000,100,11088202,14565,0,1681148197,13080.998164769997,80.15770110000449,53560.85613744001 2023-04-10,17:36:39.000,100,11088494,14205,0,1681148198,13081.153099900002,79.99557111000468,53560.80722760001 2023-04-10,17:36:40.000,100,11088150,14205,0,1681148199,13080.984692149992,79.90393241999845,53560.83517608001 2023-04-10,17:36:41.000,100,11088401,14685,0,1681148200,13081.065527869992,79.8968832899991,53560.80024048 2023-04-10,17:36:42.000,100,11088237,14445,0,1681148201,13081.105945729993,79.91098154999781,53560.932995760006 2023-04-10,17:36:43.000,100,11088237,14565,0,1681148202,13081.159836209998,79.76999895000336,53560.765304880006 2023-04-10,17:36:44.000,100,11088555,14605,0,1681148203,13081.247408239993,79.748851559998,53560.79325336 2023-04-10,17:36:45.000,100,11088256,14325,0,1681148204,13081.220462999998,79.91803068000445,53560.80722760001 2023-04-10,17:36:46.000,100,11088295,14525,0,1681148205,13081.227199309993,79.77704808000271,53560.695433680004 2023-04-10,17:36:47.000,100,11088402,14565,0,1681148206,13081.294562409988,79.748851559998,53560.79325336 2023-04-10,17:36:48.000,100,11088216,14205,0,1681148207,13081.308035029993,79.78409721000207,53560.87011168 2023-04-10,17:36:49.000,100,11088581,14125,0,1681148208,13081.361925509998,79.62196722000226,53560.87709880001 2023-04-10,17:36:50.000,100,11088353,14525,0,1681148209,13081.415815989989,79.65721286999906,53560.912034400004 2023-04-10,17:36:51.000,100,11088387,14325,0,1681148210,13081.436024919989,79.5021320099986,53560.94697 2023-04-10,17:36:52.000,100,11088370,14365,0,1681148211,13081.281089789998,79.48803374999989,53560.66748520001 2023-04-10,17:36:53.000,100,11088394,14605,0,1681148212,13081.368661819994,79.46688636000181,53560.814214720005 2023-04-10,17:36:54.000,100,11088386,14565,0,1681148213,13081.462970159999,79.44573897000373,53560.93998288 2023-04-10,17:36:55.000,100,11088372,14445,0,1681148214,13081.422552299999,79.23426507000113,53560.92600864001 2023-04-10,17:36:56.000,100,11088198,14365,0,1681148215,13081.281089789998,79.24836332999985,53560.96094424 2023-04-10,17:36:57.000,100,11088418,14885,0,1681148216,13081.240671929998,79.14262638000218,53560.99587984 2023-04-10,17:36:58.000,100,11088217,14565,0,1681148217,13081.200254069998,79.0932824699994,53560.95395712001 2023-04-10,17:36:59.000,100,11088383,14445,0,1681148218,13081.092473110002,79.00164378000045,53561.03780256 2023-04-10,17:37:00.000,100,11088319,14325,0,1681148219,13081.065527869992,78.98049639000237,53560.82818896 2023-04-10,17:37:01.000,100,11088565,14365,0,1681148220,13080.971219530002,78.93115247999958,53560.89107304 2023-04-10,17:37:02.000,100,11088119,14485,0,1681148221,13080.937537979997,78.90295596000215,53560.87011168 2023-04-10,17:37:03.000,100,11088495,14445,0,1681148222,13080.836493329996,78.88885770000343,53560.94697 2023-04-10,17:37:04.000,100,11088398,14685,0,1681148223,13080.809548090001,78.76902248999977,53560.87011168 2023-04-10,17:37:05.000,100,11088442,14645,0,1681148224,13080.715239749996,78.86771030999807,53560.93998288 2023-04-10,17:37:06.000,100,11088286,14365,0,1681148225,13080.809548090001,78.76197336000041,53560.99587984 2023-04-10,17:37:07.000,100,11088442,14325,0,1681148226,13080.742184989991,78.71967858000426,53560.96793136 2023-04-10,17:37:08.000,100,11088190,14365,0,1681148227,13080.796075469996,78.73377684000297,53560.79325336 2023-04-10,17:37:09.000,100,11088442,14445,0,1681148228,13080.816284399996,78.63508902000467,53560.92600864001 2023-04-10,17:37:10.000,100,11088363,14405,0,1681148229,13080.890383810001,78.72672771000362,53560.884085920006 2023-04-10,17:37:11.000,100,11088533,14445,0,1681148230,13081.018373699997,78.85361204999936,53561.02382832001 2023-04-10,17:37:12.000,100,11088389,14725,0,1681148231,13080.984692149992,78.85361204999936,53560.981905600005 2023-04-10,17:37:13.000,100,11088391,14205,0,1681148232,13080.883647499992,78.79016987999785,53560.95395712001 2023-04-10,17:37:14.000,100,11088405,14405,0,1681148233,13080.998164769997,78.84656292,53560.87709880001 2023-04-10,17:37:15.000,100,11088350,14725,0,1681148234,13080.944274289992,78.90295596000215,53560.93998288 2023-04-10,17:37:16.000,100,11088435,14365,0,1681148235,13080.903856429992,78.8113172700032,53560.912034400004 2023-04-10,17:37:17.000,100,11088423,14445,0,1681148236,13080.76913023,79.00164378000045,53560.92600864001 2023-04-10,17:37:18.000,100,11088539,14485,0,1681148237,13080.70850344,78.99459465000109,53561.06575104 2023-04-10,17:37:19.000,100,11088358,14525,0,1681148238,13080.51988675999,79.07213508000132,53560.99587984 2023-04-10,17:37:20.000,100,11088296,14445,0,1681148239,13080.49967782999,79.14967551000154,53561.00286696001 2023-04-10,17:37:21.000,100,11088303,14645,0,1681148240,13080.39863317999,79.18492115999834,53560.95395712001 2023-04-10,17:37:22.000,100,11088359,14365,0,1681148241,13080.263906979999,79.21311768000305,53561.04478968001 2023-04-10,17:37:23.000,100,11088148,14485,0,1681148242,13080.115708159989,79.32590376000007,53560.96094424 2023-04-10,17:37:24.000,100,11088285,14565,0,1681148243,13080.095499229988,79.39639506000094,53560.89107304 2023-04-10,17:37:25.000,100,11088308,14365,0,1681148244,13080.041608749998,79.53032853000332,53560.93998288 2023-04-10,17:37:26.000,100,11088405,14405,0,1681148245,13080.149389709994,79.58672156999819,53561.00985408 2023-04-10,17:37:27.000,100,11088481,14245,0,1681148246,13080.102235539998,79.68540939000377,53560.83517608001 2023-04-10,17:37:28.000,100,11088211,14685,0,1681148247,13079.974245650003,79.86868677000166,53560.87709880001 2023-04-10,17:37:29.000,100,11088526,14605,0,1681148248,13080.075290299988,80.00262024000403,53560.89806016 2023-04-10,17:37:30.000,100,11088258,14205,0,1681148249,13080.034872439988,80.05196414999955,53560.89107304 2023-04-10,17:37:31.000,100,11088445,14525,0,1681148250,13080.122444469998,80.1717993600032,53561.04478968001 2023-04-10,17:37:32.000,100,11088458,14485,0,1681148251,13080.021399819998,80.29163456999959,53560.96793136 2023-04-10,17:37:33.000,100,11088311,14405,0,1681148252,13080.034872439988,80.3550767400011,53561.00286696001 2023-04-10,17:37:34.000,100,11088358,14445,0,1681148253,13080.082026609998,80.43966630000068,53560.97491848001 2023-04-10,17:37:35.000,100,11088420,14445,0,1681148254,13080.061817679998,80.43966630000068,53561.05876392 2023-04-10,17:37:36.000,100,11088297,14565,0,1681148255,13080.068553989993,80.40442065000389,53561.02382832001 2023-04-10,17:37:37.000,100,11088408,14445,0,1681148256,13079.927091479993,80.42556804000196,53560.981905600005 2023-04-10,17:37:38.000,100,11088301,14525,0,1681148257,13080.014663509988,80.43966630000068,53561.07273816001 2023-04-10,17:37:39.000,100,11088323,14365,0,1681148258,13080.068553989993,80.39737152000453,53561.051776800006 2023-04-10,17:37:40.000,100,11088355,14525,0,1681148259,13080.102235539998,80.41146978000324,53561.07273816001 2023-04-10,17:37:41.000,100,11088438,14525,0,1681148260,13080.075290299988,80.3198310900043,53561.02382832001 2023-04-10,17:37:42.000,100,11088274,14565,0,1681148261,13079.933827790002,80.22114326999872,53560.95395712001 2023-04-10,17:37:43.000,100,11088424,14525,0,1681148262,13079.927091479993,80.31278195999766,53560.981905600005 2023-04-10,17:37:44.000,100,11088384,14365,0,1681148263,13080.007927199993,80.09425893000298,53561.030815440005 2023-04-10,17:37:45.000,100,11088470,14285,0,1681148264,13079.906882549993,80.00262024000403,53560.884085920006 2023-04-10,17:37:46.000,100,11088361,14485,0,1681148265,13079.886673619993,80.13655370999913,53560.912034400004 2023-04-10,17:37:47.000,100,11088272,14605,0,1681148266,13079.927091479993,80.05901327999891,53560.99587984 2023-04-10,17:37:48.000,100,11088323,14445,0,1681148267,13079.832783140002,80.01671850000275,53560.83517608001 2023-04-10,17:37:49.000,100,11088374,14325,0,1681148268,13079.765420039992,80.15065196999785,53560.83517608001 2023-04-10,17:37:50.000,100,11088253,14285,0,1681148269,13079.906882549993,80.05196414999955,53561.12164800001 2023-04-10,17:37:51.000,100,11088629,14525,0,1681148270,13079.906882549993,79.99557111000468,53561.07273816001 2023-04-10,17:37:52.000,100,11088263,14365,0,1681148271,13079.954036720002,80.02376763000211,53560.95395712001 2023-04-10,17:37:53.000,100,11088348,14405,0,1681148272,13080.041608749998,80.12245545000042,53561.06575104 2023-04-10,17:37:54.000,100,11088385,14805,0,1681148273,13080.034872439988,80.26343805000215,53560.981905600005 2023-04-10,17:37:55.000,100,11088473,14525,0,1681148274,13080.115708159989,80.1083571900017,53560.98889272 2023-04-10,17:37:56.000,100,11088374,14565,0,1681148275,13080.230225429994,80.20704501,53560.89107304 2023-04-10,17:37:57.000,100,11088419,14445,0,1681148276,13079.994454580003,80.28458544000023,53560.8421632 2023-04-10,17:37:58.000,100,11088318,14485,0,1681148277,13080.075290299988,80.3057328299983,53561.11466088 2023-04-10,17:37:59.000,100,11088627,14285,0,1681148278,13080.108971849993,80.29868369999895,53560.96094424 2023-04-10,17:38:00.000,100,11088326,14645,0,1681148279,13080.216752809989,80.41146978000324,53560.90504728001 2023-04-10,17:38:01.000,100,11088246,14565,0,1681148280,13080.149389709994,80.37622412999917,53560.90504728001 2023-04-10,17:38:02.000,100,11088241,14485,0,1681148281,13080.25717066999,80.47491195000475,53560.87011168 2023-04-10,17:38:03.000,100,11088486,14365,0,1681148282,13080.230225429994,80.43261717000132,53560.85613744001 2023-04-10,17:38:04.000,100,11088364,14445,0,1681148283,13080.304324839999,80.58769803000177,53560.90504728001 2023-04-10,17:38:05.000,100,11088410,14485,0,1681148284,13080.270643289994,80.43966630000068,53560.78626624001 2023-04-10,17:38:06.000,100,11088275,14565,0,1681148285,13080.290852219994,80.50310847000219,53560.89107304 2023-04-10,17:38:07.000,100,11088283,14525,0,1681148286,13080.263906979999,80.43966630000068,53560.8421632 2023-04-10,17:38:08.000,100,11088267,14525,0,1681148287,13080.210016499994,80.43261717000132,53560.93998288 2023-04-10,17:38:09.000,100,11088241,14245,0,1681148288,13080.162862329998,80.39737152000453,53560.97491848001 2023-04-10,17:38:10.000,100,11088111,14445,0,1681148289,13080.162862329998,80.29868369999895,53560.83517608001 2023-04-10,17:38:11.000,100,11088471,14285,0,1681148290,13080.048345059993,80.19999588000064,53560.87709880001 2023-04-10,17:38:12.000,100,11088240,14365,0,1681148291,13079.873201000002,80.1717993600032,53560.80722760001 2023-04-10,17:38:13.000,100,11088448,14285,0,1681148292,13079.832783140002,80.08720980000362,53560.73735640001 2023-04-10,17:38:14.000,100,11088331,14485,0,1681148293,13079.745211109992,80.03786589000083,53560.765304880006 2023-04-10,17:38:15.000,100,11088349,14565,0,1681148294,13079.522912879991,79.94622720000189,53560.7024208 2023-04-10,17:38:16.000,100,11088389,14365,0,1681148295,13079.394922989995,79.81934285999887,53560.77927912 2023-04-10,17:38:17.000,100,11088380,14605,0,1681148296,13079.2669331,79.78409721000207,53560.77927912 2023-04-10,17:38:18.000,100,11088359,14525,0,1681148297,13079.17936106999,79.79819547000079,53560.67447232 2023-04-10,17:38:19.000,100,11088600,14565,0,1681148298,13079.13894320999,79.59377070000482,53560.59062688001 2023-04-10,17:38:20.000,100,11088277,14445,0,1681148299,13079.05810748999,79.58672156999819,53560.60460112 2023-04-10,17:38:21.000,100,11088261,14405,0,1681148300,13079.09852534999,79.58672156999819,53560.52075568001 2023-04-10,17:38:22.000,100,11088282,14365,0,1681148301,13079.17936106999,79.5162302700046,53560.36703904 2023-04-10,17:38:23.000,100,11088474,14725,0,1681148302,13079.071580109994,79.5162302700046,53560.52075568001 2023-04-10,17:38:24.000,100,11088456,14405,0,1681148303,13079.09852534999,79.6149180900029,53560.52075568001 2023-04-10,17:38:25.000,100,11088518,14565,0,1681148304,13079.172624759995,79.6501637399997,53560.44389736 2023-04-10,17:38:26.000,100,11088279,14245,0,1681148305,13079.172624759995,79.62901635000162,53560.42293600001 2023-04-10,17:38:27.000,100,11088403,14525,0,1681148306,13079.26019678999,79.60081983000418,53560.3880004 2023-04-10,17:38:28.000,100,11088123,14525,0,1681148307,13079.40165929999,79.762949820004,53560.408961760004 2023-04-10,17:38:29.000,100,11088190,14565,0,1681148308,13079.536385499996,79.91803068000445,53560.44389736 2023-04-10,17:38:30.000,100,11088573,14565,0,1681148309,13079.644166459992,80.15065196999785,53560.48582008 2023-04-10,17:38:31.000,100,11088495,14245,0,1681148310,13079.583539669991,80.20704501,53560.408961760004 2023-04-10,17:38:32.000,100,11088369,14405,0,1681148311,13079.630693840001,80.34097848000238,53560.37402616001 2023-04-10,17:38:33.000,100,11088203,14565,0,1681148312,13079.691320630001,80.29163456999959,53560.49979432001 2023-04-10,17:38:34.000,100,11088299,14445,0,1681148313,13079.704793249992,80.44671543000004,53560.478832960005 2023-04-10,17:38:35.000,100,11088371,14285,0,1681148314,13079.718265869997,80.59474716000113,53560.55569128 2023-04-10,17:38:36.000,100,11088381,14645,0,1681148315,13079.745211109992,80.69343497999944,53560.59062688001 2023-04-10,17:38:37.000,100,11088376,14565,0,1681148316,13079.664375389992,80.64409107000392,53560.52075568001 2023-04-10,17:38:38.000,100,11088379,14605,0,1681148317,13079.516176569996,80.62294367999857,53560.4928072 2023-04-10,17:38:39.000,100,11088199,14325,0,1681148318,13079.54985812,80.62999280999793,53560.70940792001 2023-04-10,17:38:40.000,100,11088362,14325,0,1681148319,13079.597012289996,80.65114020000328,53560.51376856 2023-04-10,17:38:41.000,100,11088370,14525,0,1681148320,13079.495967639996,80.51720673000091,53560.67447232 2023-04-10,17:38:42.000,100,11088353,14525,0,1681148321,13079.48249501999,80.53130498999963,53560.47184584001 2023-04-10,17:38:43.000,100,11088303,14725,0,1681148322,13079.48923133,80.53130498999963,53560.46485872 2023-04-10,17:38:44.000,100,11088163,14445,0,1681148323,13079.543121809991,80.39737152000453,53560.6325496 2023-04-10,17:38:45.000,100,11088430,14565,0,1681148324,13079.435340849996,80.39032238999789,53560.60460112 2023-04-10,17:38:46.000,100,11088498,14605,0,1681148325,13079.42186822999,80.19294675000128,53560.55569128 2023-04-10,17:38:47.000,100,11088384,14405,0,1681148326,13079.32755989,80.12950457999978,53560.47184584001 2023-04-10,17:38:48.000,100,11088348,14405,0,1681148327,13079.32082357999,80.05196414999955,53560.45088448001 2023-04-10,17:38:49.000,100,11088371,14205,0,1681148328,13079.36797775,79.91803068000445,53560.40197464001 2023-04-10,17:38:50.000,100,11088585,14565,0,1681148329,13079.42186822999,79.92507981000381,53560.4578716 2023-04-10,17:38:51.000,100,11088523,14365,0,1681148330,13079.28040571999,79.88983415999974,53560.52075568001 2023-04-10,17:38:52.000,100,11088525,14525,0,1681148331,13079.28040571999,79.91098154999781,53560.32511632 2023-04-10,17:38:53.000,100,11088273,14445,0,1681148332,13079.314087269995,79.98147284999868,53560.360051920004 2023-04-10,17:38:54.000,100,11088526,14365,0,1681148333,13079.475758709996,80.00262024000403,53560.43691024 2023-04-10,17:38:55.000,100,11088301,14565,0,1681148334,13079.543121809991,79.8968832899991,53560.46485872 2023-04-10,17:38:56.000,100,11088430,14565,0,1681148335,13079.570067050001,80.08016067000426,53560.49979432001 2023-04-10,17:38:57.000,100,11088312,14645,0,1681148336,13079.52964919,80.24229066000407,53560.36703904 2023-04-10,17:38:58.000,100,11088367,14285,0,1681148337,13079.54985812,80.3550767400011,53560.248258 2023-04-10,17:38:59.000,100,11088398,14605,0,1681148338,13079.590275980001,80.51720673000091,53560.33909056 2023-04-10,17:39:00.000,100,11088448,14325,0,1681148339,13079.610484910001,80.6017962900005,53560.381013280006 2023-04-10,17:39:01.000,100,11088218,14405,0,1681148340,13079.623957529991,80.7004841099988,53560.29018072 2023-04-10,17:39:02.000,100,11088540,14645,0,1681148341,13079.543121809991,80.63704194000456,53560.36703904 2023-04-10,17:39:03.000,100,11088424,14365,0,1681148342,13079.563330739991,80.8767123600046,53560.40197464001 2023-04-10,17:39:04.000,100,11088472,14605,0,1681148343,13079.563330739991,80.79917193000438,53560.48582008 2023-04-10,17:39:05.000,100,11088404,14405,0,1681148344,13079.603748599991,80.89785975000268,53560.65351096 2023-04-10,17:39:06.000,100,11088390,14485,0,1681148345,13079.475758709996,80.88376149000396,53560.527742800004 2023-04-10,17:39:07.000,100,11088580,14485,0,1681148346,13079.4690224,80.89081062000332,53560.45088448001 2023-04-10,17:39:08.000,100,11088484,14605,0,1681148347,13079.50944026,81.0106458299997,53560.429923120006 2023-04-10,17:39:09.000,100,11088245,14285,0,1681148348,13079.502703949991,80.91900714000076,53560.41594888 2023-04-10,17:39:10.000,100,11088454,14445,0,1681148349,13079.556594429996,80.89785975000268,53560.55569128 2023-04-10,17:39:11.000,100,11088375,14405,0,1681148350,13079.52964919,80.89785975000268,53560.59062688001 2023-04-10,17:39:12.000,100,11088225,14485,0,1681148351,13079.563330739991,80.8767123600046,53560.5626784 2023-04-10,17:39:13.000,100,11088325,14725,0,1681148352,13079.354505129995,80.8767123600046,53560.39498752 2023-04-10,17:39:14.000,100,11088578,14525,0,1681148353,13079.314087269995,80.8132701900031,53560.42293600001 2023-04-10,17:39:15.000,100,11088336,14205,0,1681148354,13079.36124143999,80.90490888000204,53560.597614000006 2023-04-10,17:39:16.000,100,11088499,14685,0,1681148355,13079.40839561,80.8132701900031,53560.54171704001 2023-04-10,17:39:17.000,100,11088414,14285,0,1681148356,13079.32082357999,80.8132701900031,53560.429923120006 2023-04-10,17:39:18.000,100,11088325,14485,0,1681148357,13079.38145036999,80.73572976000287,53560.51376856 2023-04-10,17:39:19.000,100,11088499,14445,0,1681148358,13079.48249501999,80.79917193000438,53560.42293600001 2023-04-10,17:39:20.000,100,11088308,14445,0,1681148359,13079.42860454,80.63704194000456,53560.597614000006 2023-04-10,17:39:21.000,100,11088340,14365,0,1681148360,13079.40839561,80.665238460002,53560.478832960005 2023-04-10,17:39:22.000,100,11088416,14765,0,1681148361,13079.44207715999,80.80622106000374,53560.44389736 2023-04-10,17:39:23.000,100,11088171,14485,0,1681148362,13079.42860454,80.84146671000053,53560.42293600001 2023-04-10,17:39:24.000,100,11088437,14565,0,1681148363,13079.543121809991,80.89785975000268,53560.576652640004 2023-04-10,17:39:25.000,100,11088523,14365,0,1681148364,13079.610484910001,80.9119580100014,53560.55569128 2023-04-10,17:39:26.000,100,11088397,14365,0,1681148365,13079.610484910001,80.95425279000483,53560.53472992 2023-04-10,17:39:27.000,100,11088416,14365,0,1681148366,13079.758683729997,81.16572669000016,53560.478832960005 2023-04-10,17:39:28.000,100,11088288,14365,0,1681148367,13079.812574210002,81.17277581999952,53560.576652640004 2023-04-10,17:39:29.000,100,11088323,14525,0,1681148368,13079.792365280002,81.19392321000487,53560.46485872 2023-04-10,17:39:30.000,100,11088222,14565,0,1681148369,13079.913618860002,81.22916886000166,53560.408961760004 2023-04-10,17:39:31.000,100,11088265,14365,0,1681148370,13079.900146239997,81.34900406999805,53560.51376856 2023-04-10,17:39:32.000,100,11088354,14485,0,1681148371,13079.859728379997,81.33490580999933,53560.54171704001 2023-04-10,17:39:33.000,100,11088311,14485,0,1681148372,13079.852992070002,81.48293754000042,53560.44389736 2023-04-10,17:39:34.000,100,11088406,14685,0,1681148373,13079.812574210002,81.41949536999891,53560.67447232 2023-04-10,17:39:35.000,100,11088400,14525,0,1681148374,13079.778892659997,81.37720059000276,53560.61857536001 2023-04-10,17:39:36.000,100,11088374,14605,0,1681148375,13079.913618860002,81.29966016000253,53560.695433680004 2023-04-10,17:39:37.000,100,11088322,14685,0,1681148376,13079.839519449997,81.27146363999782,53560.695433680004 2023-04-10,17:39:38.000,100,11088215,14525,0,1681148377,13079.725002179992,81.13753017000272,53560.46485872 2023-04-10,17:39:39.000,100,11088342,14365,0,1681148378,13079.731738490002,81.109333649998,53560.527742800004 2023-04-10,17:39:40.000,100,11088394,14405,0,1681148379,13079.819310519997,81.08113713000057,53560.478832960005 2023-04-10,17:39:41.000,100,11088215,14485,0,1681148380,13079.751947420002,81.06703887000185,53560.45088448001 2023-04-10,17:39:42.000,100,11088204,14325,0,1681148381,13079.745211109992,80.89785975000268,53560.4928072 2023-04-10,17:39:43.000,100,11088285,14565,0,1681148382,13079.745211109992,80.78507366999838,53560.61857536001 2023-04-10,17:39:44.000,100,11088421,14325,0,1681148383,13079.704793249992,80.54540324999834,53560.5626784 2023-04-10,17:39:45.000,100,11088231,14485,0,1681148384,13079.725002179992,80.67933672000072,53560.52075568001 2023-04-10,17:39:46.000,100,11088409,14365,0,1681148385,13079.772156350002,80.63704194000456,53560.58363976 2023-04-10,17:39:47.000,100,11088558,14445,0,1681148386,13079.725002179992,80.59474716000113,53560.4928072 2023-04-10,17:39:48.000,100,11088369,14525,0,1681148387,13079.738474799997,80.52425586000027,53560.3880004 2023-04-10,17:39:49.000,100,11088485,14205,0,1681148388,13079.805837899992,80.61589454999921,53560.4928072 2023-04-10,17:39:50.000,100,11088505,14565,0,1681148389,13079.731738490002,80.6017962900005,53560.29716784 2023-04-10,17:39:51.000,100,11088139,14365,0,1681148390,13079.839519449997,80.665238460002,53560.262232240006 2023-04-10,17:39:52.000,100,11088268,14325,0,1681148391,13079.886673619993,80.57359977000306,53560.52075568001 2023-04-10,17:39:53.000,100,11088438,14445,0,1681148392,13079.859728379997,80.4537645599994,53560.48582008 2023-04-10,17:39:54.000,100,11088456,14565,0,1681148393,13079.906882549993,80.43966630000068,53560.15742544 2023-04-10,17:39:55.000,100,11088440,14565,0,1681148394,13079.987718269993,80.5665506400037,53560.241270880004 2023-04-10,17:39:56.000,100,11088375,14485,0,1681148395,13080.055081369988,80.6017962900005,53560.23428376001 2023-04-10,17:39:57.000,100,11088310,14485,0,1681148396,13080.061817679998,80.67228759000136,53560.36703904 2023-04-10,17:39:58.000,100,11088325,14285,0,1681148397,13080.102235539998,80.65114020000328,53560.40197464001 2023-04-10,17:39:59.000,100,11088450,14445,0,1681148398,13080.129180779993,80.665238460002,53560.29018072 2023-04-10,17:40:00.000,100,11088455,14205,0,1681148399,13080.122444469998,80.73572976000287,53560.33909056 2023-04-10,17:40:01.000,100,11088353,14565,0,1681148400,13080.055081369988,80.72868063000351,53560.192361040004 2023-04-10,17:40:02.000,100,11088394,14405,0,1681148401,13080.102235539998,80.70753323999816,53560.3181292 2023-04-10,17:40:03.000,100,11088439,14445,0,1681148402,13080.061817679998,80.69343497999944,53560.3181292 2023-04-10,17:40:04.000,100,11088274,14525,0,1681148403,13080.095499229988,80.57359977000306,53560.27620648 2023-04-10,17:40:05.000,100,11088293,14445,0,1681148404,13080.135917089989,80.61589454999921,53560.23428376001 2023-04-10,17:40:06.000,100,11088349,14445,0,1681148405,13080.290852219994,80.52425586000027,53560.36703904 2023-04-10,17:40:07.000,100,11088411,14565,0,1681148406,13080.203280189999,80.49605934000283,53560.39498752 2023-04-10,17:40:08.000,100,11088373,14525,0,1681148407,13080.203280189999,80.4185189100026,53560.311142080005 2023-04-10,17:40:09.000,100,11088348,14405,0,1681148408,13080.270643289994,80.43261717000132,53560.37402616001 2023-04-10,17:40:10.000,100,11088419,14445,0,1681148409,13080.263906979999,80.40442065000389,53560.3181292 2023-04-10,17:40:11.000,100,11088439,14205,0,1681148410,13080.162862329998,80.40442065000389,53560.3880004 2023-04-10,17:40:12.000,100,11088357,14445,0,1681148411,13080.122444469998,80.3550767400011,53560.27620648 2023-04-10,17:40:13.000,100,11088329,14565,0,1681148412,13080.135917089989,80.31278195999766,53560.36703904 2023-04-10,17:40:14.000,100,11088395,14445,0,1681148413,13080.129180779993,80.21409413999936,53560.42293600001 2023-04-10,17:40:15.000,100,11088380,14165,0,1681148414,13080.129180779993,80.21409413999936,53560.29018072 2023-04-10,17:40:16.000,100,11088269,14445,0,1681148415,13080.068553989993,80.20704501,53560.37402616001 2023-04-10,17:40:17.000,100,11088465,14525,0,1681148416,13079.987718269993,80.1717993600032,53560.41594888 2023-04-10,17:40:18.000,100,11088388,14485,0,1681148417,13079.947300409993,80.19294675000128,53560.20633528001 2023-04-10,17:40:19.000,100,11088401,14405,0,1681148418,13080.014663509988,80.18589762000192,53560.32511632 2023-04-10,17:40:20.000,100,11088336,14205,0,1681148419,13080.102235539998,80.1436028399985,53560.36703904 2023-04-10,17:40:21.000,100,11088378,14485,0,1681148420,13080.230225429994,80.1717993600032,53560.32511632 2023-04-10,17:40:22.000,100,11088366,14365,0,1681148421,13080.33800638999,80.22819239999808,53560.35306480001 2023-04-10,17:40:23.000,100,11088287,14485,0,1681148422,13080.37842424999,80.23524153000471,53560.33210344001 2023-04-10,17:40:24.000,100,11088397,14165,0,1681148423,13080.46599628,80.26343805000215,53560.29018072 2023-04-10,17:40:25.000,100,11088463,14365,0,1681148424,13080.533359379995,80.26343805000215,53560.35306480001 2023-04-10,17:40:26.000,100,11088435,14285,0,1681148425,13080.492941519995,80.31278195999766,53560.42293600001 2023-04-10,17:40:27.000,100,11088375,14205,0,1681148426,13080.546832,80.4185189100026,53560.39498752 2023-04-10,17:40:28.000,100,11088345,14325,0,1681148427,13080.553568309995,80.46786281999812,53560.429923120006 2023-04-10,17:40:29.000,100,11088423,14325,0,1681148428,13080.52662307,80.5524523799977,53560.3880004 2023-04-10,17:40:30.000,100,11088435,14445,0,1681148429,13080.62093140999,80.60884541999985,53560.46485872 2023-04-10,17:40:31.000,100,11088312,14325,0,1681148430,13080.66134926999,80.59474716000113,53560.548704160006 2023-04-10,17:40:32.000,100,11088390,14445,0,1681148431,13080.715239749996,80.63704194000456,53560.46485872 2023-04-10,17:40:33.000,100,11088352,14565,0,1681148432,13080.701767129991,80.71458237000479,53560.381013280006 2023-04-10,17:40:34.000,100,11088369,14325,0,1681148433,13080.816284399996,80.72868063000351,53560.44389736 2023-04-10,17:40:35.000,100,11088408,14485,0,1681148434,13080.863438569992,80.69343497999944,53560.527742800004 2023-04-10,17:40:36.000,100,11088330,14565,0,1681148435,13080.944274289992,80.75687715000095,53560.527742800004 2023-04-10,17:40:37.000,100,11088394,14485,0,1681148436,13081.052055250002,80.80622106000374,53560.53472992 2023-04-10,17:40:38.000,100,11088367,14325,0,1681148437,13081.126154659993,80.89785975000268,53560.55569128 2023-04-10,17:40:39.000,100,11088380,14405,0,1681148438,13081.139627279998,80.9472036599982,53560.53472992 2023-04-10,17:40:40.000,100,11088061,14205,0,1681148439,13081.240671929998,81.05294061000313,53560.576652640004 2023-04-10,17:40:41.000,100,11088284,14365,0,1681148440,13081.200254069998,81.09523538999929,53560.61857536001 2023-04-10,17:40:42.000,100,11088357,14605,0,1681148441,13081.260880859998,81.08818625999993,53560.61857536001 2023-04-10,17:40:43.000,100,11088419,14405,0,1681148442,13081.193517760003,81.10228451999865,53560.527742800004 2023-04-10,17:40:44.000,100,11088471,14525,0,1681148443,13081.267617169993,81.07408800000121,53560.52075568001 2023-04-10,17:40:45.000,100,11088395,14205,0,1681148444,13081.247408239993,81.13048104000336,53560.60460112 2023-04-10,17:40:46.000,100,11088395,14405,0,1681148445,13081.287826099993,81.13753017000272,53560.70940792001 2023-04-10,17:40:47.000,100,11088407,14565,0,1681148446,13081.287826099993,81.09523538999929,53560.63953672001 2023-04-10,17:40:48.000,100,11088353,14565,0,1681148447,13081.388870749994,81.04589148000377,53560.68844656001 2023-04-10,17:40:49.000,100,11088346,14285,0,1681148448,13081.402343369999,81.07408800000121,53560.68844656001 2023-04-10,17:40:50.000,100,11088411,14405,0,1681148449,13081.503388019999,81.06703887000185,53560.73735640001 2023-04-10,17:40:51.000,100,11088382,14205,0,1681148450,13081.510124329994,80.95425279000483,53560.70940792001 2023-04-10,17:40:52.000,100,11088416,14445,0,1681148451,13081.55727849999,81.03884235000442,53560.67447232 2023-04-10,17:40:53.000,100,11088320,14605,0,1681148452,13081.64485053,81.02474408999842,53560.75133064 2023-04-10,17:40:54.000,100,11088364,14405,0,1681148453,13081.78631304,80.97540018000291,53560.89806016 2023-04-10,17:40:55.000,100,11088395,14205,0,1681148454,13081.833467209995,80.95425279000483,53560.78626624001 2023-04-10,17:40:56.000,100,11088317,14405,0,1681148455,13081.94798448,81.0599897400025,53560.863124560005 2023-04-10,17:40:57.000,100,11088355,14605,0,1681148456,13081.90756662,80.9472036599982,53560.87709880001 2023-04-10,17:40:58.000,100,11088395,14685,0,1681148457,13081.873885069996,81.03179321999778,53560.80024048 2023-04-10,17:40:59.000,100,11088275,14605,0,1681148458,13081.833467209995,81.13753017000272,53560.95395712001 2023-04-10,17:41:00.000,100,11088317,14325,0,1681148459,13081.80652197,81.14457930000208,53560.884085920006 2023-04-10,17:41:01.000,100,11088406,14365,0,1681148460,13081.80652197,81.17277581999952,53560.87011168 2023-04-10,17:41:02.000,100,11088249,14525,0,1681148461,13081.793049349995,81.08113713000057,53560.96094424 2023-04-10,17:41:03.000,100,11088482,14365,0,1681148462,13081.692004699995,81.13753017000272,53561.13562224 2023-04-10,17:41:04.000,100,11088378,14605,0,1681148463,13081.6246416,80.93310539999948,53560.8421632 2023-04-10,17:41:05.000,100,11088322,14445,0,1681148464,13081.59769635999,80.98244931000227,53560.814214720005 2023-04-10,17:41:06.000,100,11088403,14485,0,1681148465,13081.550542189994,80.88376149000396,53560.75133064 2023-04-10,17:41:07.000,100,11088348,14565,0,1681148466,13081.54380588,80.80622106000374,53560.85613744001 2023-04-10,17:41:08.000,100,11088344,14485,0,1681148467,13081.429288609994,80.78507366999838,53560.78626624001 2023-04-10,17:41:09.000,100,11088379,14205,0,1681148468,13081.47644277999,80.75687715000095,53560.89806016 2023-04-10,17:41:10.000,100,11088416,14525,0,1681148469,13081.55727849999,80.77802453999902,53560.75831776001 2023-04-10,17:41:11.000,100,11088605,14565,0,1681148470,13081.422552299999,80.69343497999944,53560.82818896 2023-04-10,17:41:12.000,100,11088221,14405,0,1681148471,13081.375398129989,80.63704194000456,53560.85613744001 2023-04-10,17:41:13.000,100,11088420,14405,0,1681148472,13081.436024919989,80.54540324999834,53561.00286696001 2023-04-10,17:41:14.000,100,11088439,14485,0,1681148473,13081.382134439998,80.58769803000177,53560.78626624001 2023-04-10,17:41:15.000,100,11088373,14485,0,1681148474,13081.301298719998,80.53130498999963,53560.8421632 2023-04-10,17:41:16.000,100,11088227,14565,0,1681148475,13081.469706469994,80.57359977000306,53560.72338216 2023-04-10,17:41:17.000,100,11088391,14525,0,1681148476,13081.489915399994,80.52425586000027,53560.75133064 2023-04-10,17:41:18.000,100,11088312,14445,0,1681148477,13081.56401481,80.51720673000091,53560.75133064 2023-04-10,17:41:19.000,100,11088400,14445,0,1681148478,13081.67853207999,80.46081368999876,53560.80024048 2023-04-10,17:41:20.000,100,11088386,14485,0,1681148479,13081.80652197,80.39737152000453,53560.66049808 2023-04-10,17:41:21.000,100,11088333,14645,0,1681148480,13081.961457099991,80.53130498999963,53560.814214720005 2023-04-10,17:41:22.000,100,11088429,14725,0,1681148481,13082.035556509996,80.53835411999898,53560.63953672001 2023-04-10,17:41:23.000,100,11088162,14565,0,1681148482,13082.069238060001,80.72163150000415,53560.82818896 2023-04-10,17:41:24.000,100,11088154,14525,0,1681148483,13082.163546399992,80.59474716000113,53560.765304880006 2023-04-10,17:41:25.000,100,11088448,14325,0,1681148484,13082.062501749991,80.46786281999812,53560.40197464001 2023-04-10,17:41:26.000,100,11088239,14365,0,1681148485,13082.049029130001,80.4537645599994,53560.51376856 2023-04-10,17:41:27.000,100,11088227,14325,0,1681148486,13081.98840234,80.61589454999921,53560.83517608001 2023-04-10,17:41:28.000,100,11088483,14485,0,1681148487,13081.84020351999,80.68638585000008,53560.82120184 2023-04-10,17:41:29.000,100,11088480,14445,0,1681148488,13081.8267309,80.62999280999793,53560.68844656001 2023-04-10,17:41:30.000,100,11088264,14445,0,1681148489,13081.70547732,80.60884541999985,53560.62556248 2023-04-10,17:41:31.000,100,11088406,14485,0,1681148490,13081.651586839995,80.49605934000283,53560.67447232 2023-04-10,17:41:32.000,100,11088387,14405,0,1681148491,13081.47644277999,80.37622412999917,53560.65351096 2023-04-10,17:41:33.000,100,11088516,14245,0,1681148492,13081.57748742999,80.36212587000045,53560.46485872 2023-04-10,17:41:34.000,100,11088412,14365,0,1681148493,13081.483179089999,80.21409413999936,53560.59062688001 2023-04-10,17:41:35.000,100,11088436,14645,0,1681148494,13080.863438569992,79.20606855000369,53559.91287624 2023-04-10,17:41:36.000,100,11088421,14525,0,1681148495,13080.162862329998,78.39541860000463,53560.1783868 2023-04-10,17:41:37.000,100,11088197,14285,0,1681148496,13080.189807569994,78.53640119999909,53560.32511632 2023-04-10,17:41:38.000,100,11088398,14445,0,1681148497,13080.210016499994,78.44476251000015,53560.20633528001 2023-04-10,17:41:39.000,100,11088231,14285,0,1681148498,13080.223489119999,78.47295903000486,53560.44389736 2023-04-10,17:41:40.000,100,11088361,14525,0,1681148499,13080.43905103999,78.37427120999928,53560.53472992 2023-04-10,17:41:41.000,100,11088250,14405,0,1681148500,13080.56704093,78.40246773000399,53560.43691024 2023-04-10,17:41:42.000,100,11088363,14405,0,1681148501,13080.62093140999,78.34607469000184,53560.4578716 2023-04-10,17:41:43.000,100,11088330,14565,0,1681148502,13080.68155819999,78.37427120999928,53560.54171704001 2023-04-10,17:41:44.000,100,11088222,14245,0,1681148503,13080.775866539996,78.29673077999905,53560.66049808 2023-04-10,17:41:45.000,100,11088375,14565,0,1681148504,13080.796075469996,78.3531238200012,53560.5626784 2023-04-10,17:41:46.000,100,11088479,14045,0,1681148505,13080.782602849991,78.28263252000033,53560.56966552001 2023-04-10,17:41:47.000,100,11088498,14485,0,1681148506,13080.856702259996,78.38132033999864,53560.576652640004 2023-04-10,17:41:48.000,100,11088482,14245,0,1681148507,13080.721976059991,78.38132033999864,53560.52075568001 2023-04-10,17:41:49.000,100,11088338,14365,0,1681148508,13080.782602849991,78.42361512000207,53560.54171704001 2023-04-10,17:41:50.000,100,11088313,14525,0,1681148509,13080.883647499992,78.3178781700044,53560.50678144 2023-04-10,17:41:51.000,100,11088386,14325,0,1681148510,13080.76913023,78.39541860000463,53560.68844656001 2023-04-10,17:41:52.000,100,11088431,14405,0,1681148511,13080.775866539996,78.46590989999822,53560.576652640004 2023-04-10,17:41:53.000,100,11088383,14325,0,1681148512,13080.715239749996,78.48705729000358,53560.548704160006 2023-04-10,17:41:54.000,100,11088323,14445,0,1681148513,13080.742184989991,78.48705729000358,53560.5626784 2023-04-10,17:41:55.000,100,11088386,14405,0,1681148514,13080.68155819999,78.4518116399995,53560.52075568001 2023-04-10,17:41:56.000,100,11088362,14485,0,1681148515,13080.701767129991,78.43771338000079,53560.54171704001 2023-04-10,17:41:57.000,100,11088230,14325,0,1681148516,13080.58724986,78.48705729000358,53560.46485872 2023-04-10,17:41:58.000,100,11088417,14405,0,1681148517,13080.56030461999,78.4518116399995,53560.43691024 2023-04-10,17:41:59.000,100,11088332,14365,0,1681148518,13080.533359379995,78.37427120999928,53560.49979432001 2023-04-10,17:42:00.000,100,11088303,14325,0,1681148519,13080.46599628,78.36017295000056,53560.527742800004 2023-04-10,17:42:01.000,100,11088330,14325,0,1681148520,13080.35821531999,78.24738687000354,53560.478832960005 2023-04-10,17:42:02.000,100,11088435,14405,0,1681148521,13080.156126019989,78.19804296000075,53560.40197464001 2023-04-10,17:42:03.000,100,11088347,14485,0,1681148522,13080.007927199993,78.12050253000052,53560.42293600001 2023-04-10,17:42:04.000,100,11088388,14285,0,1681148523,13079.913618860002,77.97247079999943,53560.548704160006 2023-04-10,17:42:05.000,100,11088336,14285,0,1681148524,13079.738474799997,77.88083211000048,53560.429923120006 2023-04-10,17:42:06.000,100,11088333,14285,0,1681148525,13079.677848009997,77.71870212000067,53560.43691024 2023-04-10,17:42:07.000,100,11088353,14525,0,1681148526,13079.644166459992,77.57067038999958,53560.39498752 2023-04-10,17:42:08.000,100,11088377,14445,0,1681148527,13079.563330739991,77.50722821999807,53560.26921936 2023-04-10,17:42:09.000,100,11088383,14405,0,1681148528,13079.556594429996,77.38739301000169,53560.41594888 2023-04-10,17:42:10.000,100,11088303,14605,0,1681148529,13079.556594429996,77.28870519000338,53560.26921936 2023-04-10,17:42:11.000,100,11088361,14405,0,1681148530,13079.543121809991,77.29575432000274,53560.33210344001 2023-04-10,17:42:12.000,100,11088330,14285,0,1681148531,13079.590275980001,77.26050866999867,53560.25524512001 2023-04-10,17:42:13.000,100,11088367,14525,0,1681148532,13079.597012289996,77.30985258000146,53560.28319360001 2023-04-10,17:42:14.000,100,11088333,14405,0,1681148533,13079.765420039992,77.28870519000338,53560.3181292 2023-04-10,17:42:15.000,100,11088298,14325,0,1681148534,13079.852992070002,77.31690171000082,53560.30415496001 2023-04-10,17:42:16.000,100,11088351,14445,0,1681148535,13079.987718269993,77.4014912700004,53560.35306480001 2023-04-10,17:42:17.000,100,11088329,14245,0,1681148536,13080.088762919993,77.47903170000063,53560.34607768 2023-04-10,17:42:18.000,100,11088424,14485,0,1681148537,13080.169598639994,77.60591604000365,53560.29018072 2023-04-10,17:42:19.000,100,11088386,14525,0,1681148538,13080.311061149994,77.64116169000044,53560.37402616001 2023-04-10,17:42:20.000,100,11088404,14605,0,1681148539,13080.39863317999,77.74689863999811,53560.39498752 2023-04-10,17:42:21.000,100,11088274,14805,0,1681148540,13080.513150449995,77.72575125000003,53560.43691024 2023-04-10,17:42:22.000,100,11088389,14325,0,1681148541,13080.614195099995,77.88788123999984,53560.44389736 2023-04-10,17:42:23.000,100,11088415,14445,0,1681148542,13080.695030819996,77.98656905999815,53560.4578716 2023-04-10,17:42:24.000,100,11088337,14565,0,1681148543,13080.789339160001,78.00066732000414,53560.46485872 2023-04-10,17:42:25.000,100,11088450,14445,0,1681148544,13080.910592740001,78.1557481800046,53560.5626784 2023-04-10,17:42:26.000,100,11088442,14365,0,1681148545,13080.883647499992,78.16279731000395,53560.56966552001 2023-04-10,17:42:27.000,100,11088379,14485,0,1681148546,13080.998164769997,78.21919034999883,53560.58363976 2023-04-10,17:42:28.000,100,11088456,14045,0,1681148547,13080.998164769997,78.18394470000203,53560.61158824 2023-04-10,17:42:29.000,100,11088302,14445,0,1681148548,13080.903856429992,78.21919034999883,53560.53472992 2023-04-10,17:42:30.000,100,11088470,14485,0,1681148549,13080.951010600002,78.3178781700044,53560.66049808 2023-04-10,17:42:31.000,100,11088429,14525,0,1681148550,13080.910592740001,78.28263252000033,53560.73735640001 2023-04-10,17:42:32.000,100,11088431,14285,0,1681148551,13080.924065359992,78.20509209000011,53560.72338216 2023-04-10,17:42:33.000,100,11088374,14525,0,1681148552,13080.789339160001,78.12050253000052,53560.68145944 2023-04-10,17:42:34.000,100,11088359,14285,0,1681148553,13080.66808558,78.0077164500035,53560.8421632 2023-04-10,17:42:35.000,100,11088444,14285,0,1681148554,13080.56704093,77.93722515000263,53560.67447232 2023-04-10,17:42:36.000,100,11088433,14365,0,1681148555,13080.546832,77.69050560000323,53560.6325496 2023-04-10,17:42:37.000,100,11088373,14565,0,1681148556,13080.51988675999,77.66935820999788,53560.744343520004 2023-04-10,17:42:38.000,100,11088317,14525,0,1681148557,13080.51988675999,77.65525994999916,53560.695433680004 2023-04-10,17:42:39.000,100,11088153,14445,0,1681148558,13080.62093140999,77.71165299000131,53560.7024208 2023-04-10,17:42:40.000,100,11088371,14685,0,1681148559,13080.823020709991,77.77509516000282,53560.87709880001 2023-04-10,17:42:41.000,100,11088505,14205,0,1681148560,13081.173308830002,78.09935514000244,53560.80024048 2023-04-10,17:42:42.000,100,11088435,14565,0,1681148561,13081.233935619988,78.06410948999837,53560.83517608001 2023-04-10,17:42:43.000,100,11088319,14605,0,1681148562,13081.483179089999,78.01476558000286,53560.772292 2023-04-10,17:42:44.000,100,11088483,14445,0,1681148563,13081.57748742999,78.09935514000244,53560.66748520001 2023-04-10,17:42:45.000,100,11088392,14365,0,1681148564,13081.530333259994,78.09935514000244,53560.61158824 2023-04-10,17:42:46.000,100,11088483,14565,0,1681148565,13081.712213629995,78.16279731000395,53560.61158824 2023-04-10,17:42:47.000,100,11088335,14645,0,1681148566,13081.79978565999,78.16279731000395,53560.576652640004 2023-04-10,17:42:48.000,100,11088355,14405,0,1681148567,13081.692004699995,78.16984644000331,53560.61857536001 2023-04-10,17:42:49.000,100,11088370,14365,0,1681148568,13081.70547732,78.3178781700044,53560.576652640004 2023-04-10,17:42:50.000,100,11088439,14325,0,1681148569,13081.68526839,78.3531238200012,53560.51376856 2023-04-10,17:42:51.000,100,11088425,14085,0,1681148570,13081.56401481,78.26148513000226,53560.6325496 2023-04-10,17:42:52.000,100,11088393,14245,0,1681148571,13081.68526839,78.2896816499997,53560.527742800004 2023-04-10,17:42:53.000,100,11088440,14485,0,1681148572,13081.65832314999,78.43771338000079,53560.48582008 2023-04-10,17:42:54.000,100,11088424,14285,0,1681148573,13081.53706956999,78.34607469000184,53560.59062688001 2023-04-10,17:42:55.000,100,11088434,14325,0,1681148574,13081.550542189994,78.32492730000376,53560.65351096 2023-04-10,17:42:56.000,100,11088265,14325,0,1681148575,13081.550542189994,78.31082903999777,53560.597614000006 2023-04-10,17:42:57.000,100,11088356,14525,0,1681148576,13081.57748742999,78.26148513000226,53560.60460112 2023-04-10,17:42:58.000,100,11088465,14485,0,1681148577,13081.382134439998,78.29673077999905,53560.548704160006 2023-04-10,17:42:59.000,100,11088252,14645,0,1681148578,13081.422552299999,78.19099383000139,53560.61857536001 2023-04-10,17:43:00.000,100,11088494,14445,0,1681148579,13081.422552299999,78.23328861000482,53560.716395040006 2023-04-10,17:43:01.000,100,11088343,14485,0,1681148580,13081.334980269989,78.2896816499997,53560.55569128 2023-04-10,17:43:02.000,100,11088460,14805,0,1681148581,13081.247408239993,78.13460078999924,53560.5626784 2023-04-10,17:43:03.000,100,11088304,14525,0,1681148582,13081.173308830002,78.09935514000244,53560.39498752 2023-04-10,17:43:04.000,100,11088391,14605,0,1681148583,13081.072264180002,78.06410948999837,53560.61857536001 2023-04-10,17:43:05.000,100,11088392,14485,0,1681148584,13080.930801670002,78.02181471000222,53560.53472992 2023-04-10,17:43:06.000,100,11088613,14285,0,1681148585,13080.910592740001,77.91607776000455,53560.597614000006 2023-04-10,17:43:07.000,100,11088400,14605,0,1681148586,13080.836493329996,77.97951992999879,53560.53472992 2023-04-10,17:43:08.000,100,11088290,14565,0,1681148587,13080.849965950001,77.8596847200024,53560.39498752 2023-04-10,17:43:09.000,100,11088105,14485,0,1681148588,13080.991428460002,77.73280037999939,53560.36703904 2023-04-10,17:43:10.000,100,11088345,14565,0,1681148589,13081.011637390002,77.60591604000365,53560.3880004 2023-04-10,17:43:11.000,100,11088242,14565,0,1681148590,13081.247408239993,77.46493344000191,53560.44389736 2023-04-10,17:43:12.000,100,11088361,14285,0,1681148591,13081.361925509998,77.42968778999784,53560.50678144 2023-04-10,17:43:13.000,100,11088206,14525,0,1681148592,13081.503388019999,77.47198257000127,53560.192361040004 2023-04-10,17:43:14.000,100,11088423,14405,0,1681148593,13081.66505946,77.35214736000489,53560.27620648 2023-04-10,17:43:15.000,100,11088406,14485,0,1681148594,13081.84020351999,77.47198257000127,53560.46485872 2023-04-10,17:43:16.000,100,11088297,14565,0,1681148595,13082.055765439996,77.48608082999999,53560.28319360001 2023-04-10,17:43:17.000,100,11088250,14485,0,1681148596,13082.224173189992,77.46493344000191,53560.26921936 2023-04-10,17:43:18.000,100,11088332,14405,0,1681148597,13082.271327360002,77.47198257000127,53560.22030952 2023-04-10,17:43:19.000,100,11088454,14485,0,1681148598,13082.439735109998,77.27460693000467,53560.192361040004 2023-04-10,17:43:20.000,100,11088287,14485,0,1681148599,13082.331954150002,77.34509822999826,53560.3181292 2023-04-10,17:43:21.000,100,11088358,14525,0,1681148600,13082.197227949997,77.34509822999826,53560.28319360001 2023-04-10,17:43:22.000,100,11088508,14565,0,1681148601,13082.069238060001,77.21821389000252,53560.33210344001 2023-04-10,17:43:23.000,100,11088429,14365,0,1681148602,13081.954720789996,77.03493651000463,53560.262232240006 2023-04-10,17:43:24.000,100,11088463,14365,0,1681148603,13081.79978565999,76.97854347000248,53560.18537392001 2023-04-10,17:43:25.000,100,11088414,14205,0,1681148604,13081.530333259994,76.86575738999818,53560.213322400006 2023-04-10,17:43:26.000,100,11088438,14525,0,1681148605,13081.355189199989,76.81641348000267,53560.25524512001 2023-04-10,17:43:27.000,100,11088328,14445,0,1681148606,13081.287826099993,76.70362739999837,53560.25524512001 2023-04-10,17:43:28.000,100,11088306,14285,0,1681148607,13081.119418349997,76.56264480000391,53560.18537392001 2023-04-10,17:43:29.000,100,11088331,14565,0,1681148608,13080.944274289992,76.47100610999769,53560.13646408001 2023-04-10,17:43:30.000,100,11088423,14405,0,1681148609,13080.890383810001,76.35822003000067,53560.15742544 2023-04-10,17:43:31.000,100,11088326,14405,0,1681148610,13080.944274289992,76.28067960000044,53560.03864440001 2023-04-10,17:43:32.000,100,11088432,14285,0,1681148611,13080.984692149992,76.21723742999893,53559.99672168001 2023-04-10,17:43:33.000,100,11088364,14285,0,1681148612,13081.025110009992,76.22428655999829,53560.01069592 2023-04-10,17:43:34.000,100,11088388,14245,0,1681148613,13081.186781449993,76.22428655999829,53560.08056712 2023-04-10,17:43:35.000,100,11088333,14325,0,1681148614,13081.220462999998,76.25953221000236,53560.06659288001 2023-04-10,17:43:36.000,100,11088397,14565,0,1681148615,13081.240671929998,76.25953221000236,53560.08755424001 2023-04-10,17:43:37.000,100,11088445,14205,0,1681148616,13081.287826099993,76.29477785999916,53560.03864440001 2023-04-10,17:43:38.000,100,11088276,14405,0,1681148617,13081.308035029993,76.33002351000323,53559.91287624 2023-04-10,17:43:39.000,100,11088423,14365,0,1681148618,13081.254144549988,76.33707264000259,53559.89191488 2023-04-10,17:43:40.000,100,11088369,14605,0,1681148619,13081.368661819994,76.35822003000067,53559.877940640006 2023-04-10,17:43:41.000,100,11088438,14405,0,1681148620,13081.388870749994,76.36526916000003,53559.81505656 2023-04-10,17:43:42.000,100,11088387,14365,0,1681148621,13081.348452889993,76.42166220000217,53559.82903080001 2023-04-10,17:43:43.000,100,11088428,14645,0,1681148622,13081.429288609994,76.41461307000282,53559.84999216001 2023-04-10,17:43:44.000,100,11088368,14325,0,1681148623,13081.550542189994,76.47100610999769,53560.01768304001 2023-04-10,17:43:45.000,100,11088346,14405,0,1681148624,13081.469706469994,76.51330089000112,53559.91287624 2023-04-10,17:43:46.000,100,11088266,14445,0,1681148625,13081.56401481,76.54854653999791,53559.8639664 2023-04-10,17:43:47.000,100,11088385,14245,0,1681148626,13081.54380588,76.47805524000432,53559.96877320001 2023-04-10,17:43:48.000,100,11088437,14485,0,1681148627,13081.58422374,76.45690784999897,53559.89191488 2023-04-10,17:43:49.000,100,11088352,14565,0,1681148628,13081.590960049994,76.46395697999833,53559.975760320005 2023-04-10,17:43:50.000,100,11088284,14245,0,1681148629,13081.70547732,76.3864165499981,53559.975760320005 2023-04-10,17:43:51.000,100,11088335,14245,0,1681148630,13081.76610411,76.3864165499981,53560.094541360006 2023-04-10,17:43:52.000,100,11088371,14205,0,1681148631,13081.78631304,76.3511709000013,53560.03165728 2023-04-10,17:43:53.000,100,11088416,14085,0,1681148632,13081.72568625,76.30182698999852,53560.01069592 2023-04-10,17:43:54.000,100,11088401,14285,0,1681148633,13081.74589518,76.29477785999916,53559.95479896 2023-04-10,17:43:55.000,100,11088343,14245,0,1681148634,13081.75936779999,76.30887611999788,53559.94082472 2023-04-10,17:43:56.000,100,11088403,14325,0,1681148635,13081.75936779999,76.2877287299998,53560.0037088 2023-04-10,17:43:57.000,100,11088340,14565,0,1681148636,13081.631377909995,76.29477785999916,53559.96178608 2023-04-10,17:43:58.000,100,11088273,14525,0,1681148637,13081.55727849999,76.32297438000387,53560.01069592 2023-04-10,17:43:59.000,100,11088367,14045,0,1681148638,13081.57748742999,76.26658134000172,53560.11550272001 2023-04-10,17:44:00.000,100,11088374,14365,0,1681148639,13081.51686063999,76.26658134000172,53560.1085156 2023-04-10,17:44:01.000,100,11088367,14525,0,1681148640,13081.51686063999,76.252483080003,53559.96178608 2023-04-10,17:44:02.000,100,11088415,14605,0,1681148641,13081.415815989989,76.16789352000342,53559.98973456 2023-04-10,17:44:03.000,100,11088595,14485,0,1681148642,13081.510124329994,76.19609004000085,53559.926850480006 2023-04-10,17:44:04.000,100,11088344,14605,0,1681148643,13081.54380588,76.24543395000364,53559.926850480006 2023-04-10,17:44:05.000,100,11088379,14325,0,1681148644,13081.57748742999,76.37231828999938,53560.03165728 2023-04-10,17:44:06.000,100,11088358,14325,0,1681148645,13081.772840419995,76.31592525000451,53560.10152848 2023-04-10,17:44:07.000,100,11088410,14725,0,1681148646,13081.772840419995,76.29477785999916,53560.045631520006 2023-04-10,17:44:08.000,100,11088245,14565,0,1681148647,13081.941248169991,76.26658134000172,53560.073580000004 2023-04-10,17:44:09.000,100,11088573,14445,0,1681148648,13082.116392229997,76.30887611999788,53560.08755424001 2023-04-10,17:44:10.000,100,11088303,14485,0,1681148649,13082.271327360002,76.30182698999852,53560.26921936 2023-04-10,17:44:11.000,100,11088393,14325,0,1681148650,13082.325217839993,76.37231828999938,53560.27620648 2023-04-10,17:44:12.000,100,11088356,14245,0,1681148651,13082.338690459997,76.64018523000414,53560.23428376001 2023-04-10,17:44:13.000,100,11088386,14645,0,1681148652,13082.278063669997,76.63313610000478,53560.1783868 2023-04-10,17:44:14.000,100,11088392,14245,0,1681148653,13082.298272599997,76.69657826999901,53560.27620648 2023-04-10,17:44:15.000,100,11088389,14245,0,1681148654,13082.284799979992,76.76002044000052,53560.262232240006 2023-04-10,17:44:16.000,100,11088376,14205,0,1681148655,13082.183755329992,76.85165912999946,53560.32511632 2023-04-10,17:44:17.000,100,11088380,14365,0,1681148656,13082.075974369996,76.87280652000481,53560.27620648 2023-04-10,17:44:18.000,100,11088308,14405,0,1681148657,13081.96819341,76.9432978199984,53560.248258 2023-04-10,17:44:19.000,100,11088370,14285,0,1681148658,13081.921039239991,76.91510130000097,53560.20633528001 2023-04-10,17:44:20.000,100,11088386,14285,0,1681148659,13081.94798448,76.9432978199984,53560.32511632 2023-04-10,17:44:21.000,100,11088238,14485,0,1681148660,13081.961457099991,77.00673998999991,53560.33909056 2023-04-10,17:44:22.000,100,11088246,14405,0,1681148661,13081.914302929996,76.97149434000312,53560.29018072 2023-04-10,17:44:23.000,100,11088196,14565,0,1681148662,13082.049029130001,76.97854347000248,53560.30415496001 2023-04-10,17:44:24.000,100,11088394,14485,0,1681148663,13081.981666029991,77.04198564000399,53560.29716784 2023-04-10,17:44:25.000,100,11088384,14125,0,1681148664,13082.123128539992,77.02788737999799,53560.360051920004 2023-04-10,17:44:26.000,100,11088382,14845,0,1681148665,13082.062501749991,77.04903477000335,53560.44389736 2023-04-10,17:44:27.000,100,11088261,14405,0,1681148666,13082.190491640002,77.17591910999909,53560.34607768 2023-04-10,17:44:28.000,100,11088415,14725,0,1681148667,13082.062501749991,77.11952607000421,53560.29716784 2023-04-10,17:44:29.000,100,11088356,14485,0,1681148668,13082.210700570002,77.19706650000444,53560.25524512001 2023-04-10,17:44:30.000,100,11088395,14405,0,1681148669,13082.325217839993,77.31690171000082,53560.3880004 2023-04-10,17:44:31.000,100,11088253,14565,0,1681148670,13082.385844629993,77.32395084000018,53560.360051920004 2023-04-10,17:44:32.000,100,11088620,14605,0,1681148671,13082.513834519988,77.43673692000448,53560.43691024 2023-04-10,17:44:33.000,100,11088259,14405,0,1681148672,13082.560988689998,77.43673692000448,53560.48582008 2023-04-10,17:44:34.000,100,11088306,14485,0,1681148673,13082.73613274999,77.57771951999894,53560.35306480001 2023-04-10,17:44:35.000,100,11088342,14565,0,1681148674,13082.790023229994,77.48608082999999,53560.46485872 2023-04-10,17:44:36.000,100,11088360,14405,0,1681148675,13082.891067879995,77.57067038999958,53560.51376856 2023-04-10,17:44:37.000,100,11088324,14365,0,1681148676,13082.96516729,77.60591604000365,53560.527742800004 2023-04-10,17:44:38.000,100,11088289,14365,0,1681148677,13082.891067879995,77.59886691000429,53560.408961760004 2023-04-10,17:44:39.000,100,11088383,14245,0,1681148678,13083.06621194,77.54247387000214,53560.548704160006 2023-04-10,17:44:40.000,100,11088336,14485,0,1681148679,13083.113366109996,77.5847686499983,53560.59062688001 2023-04-10,17:44:41.000,100,11088310,14405,0,1681148680,13083.207674450001,77.59886691000429,53560.6325496 2023-04-10,17:44:42.000,100,11088382,14365,0,1681148681,13083.241355999991,77.5847686499983,53560.61857536001 2023-04-10,17:44:43.000,100,11088357,14445,0,1681148682,13083.248092310001,77.5495230000015,53560.6325496 2023-04-10,17:44:44.000,100,11088389,14165,0,1681148683,13083.241355999991,77.54247387000214,53560.70940792001 2023-04-10,17:44:45.000,100,11088346,14285,0,1681148684,13083.241355999991,77.56362126000022,53560.73735640001 2023-04-10,17:44:46.000,100,11088379,14525,0,1681148685,13083.241355999991,77.5847686499983,53560.73036928 2023-04-10,17:44:47.000,100,11088338,14165,0,1681148686,13083.241355999991,77.59181777999765,53560.77927912 2023-04-10,17:44:48.000,100,11088313,14285,0,1681148687,13083.234619689996,77.59886691000429,53560.87011168 2023-04-10,17:44:49.000,100,11088326,14245,0,1681148688,13083.173992899996,77.62706343000173,53560.73036928 2023-04-10,17:44:50.000,100,11088396,14365,0,1681148689,13083.173992899996,77.5847686499983,53560.716395040006 2023-04-10,17:44:51.000,100,11088453,14565,0,1681148690,13083.160520279991,77.57771951999894,53560.65351096 2023-04-10,17:44:52.000,100,11088302,14445,0,1681148691,13083.173992899996,77.49312995999935,53560.61158824 2023-04-10,17:44:53.000,100,11088379,14245,0,1681148692,13083.16725659,77.48608082999999,53560.62556248 2023-04-10,17:44:54.000,100,11088336,14205,0,1681148693,13083.12683873,77.39444214000105,53560.60460112 2023-04-10,17:44:55.000,100,11088321,14285,0,1681148694,13083.180729209991,77.38739301000169,53560.63953672001 2023-04-10,17:44:56.000,100,11088353,14565,0,1681148695,13083.227883380001,77.33099996999954,53560.70940792001 2023-04-10,17:44:57.000,100,11088317,14285,0,1681148696,13083.173992899996,77.3380490999989,53560.56966552001 2023-04-10,17:44:58.000,100,11088366,14485,0,1681148697,13083.301982789992,77.33099996999954,53560.597614000006 2023-04-10,17:44:59.000,100,11088446,14565,0,1681148698,13083.308719100001,77.29575432000274,53560.62556248 2023-04-10,17:45:00.000,100,11088386,14605,0,1681148699,13083.248092310001,77.21821389000252,53560.6325496 2023-04-10,17:45:01.000,100,11088333,14365,0,1681148700,13083.180729209991,77.19706650000444,53560.5626784 2023-04-10,17:45:02.000,100,11088415,14405,0,1681148701,13083.16725659,77.10542780999822,53560.68145944 2023-04-10,17:45:03.000,100,11088504,14565,0,1681148702,13083.04600301,77.10542780999822,53560.6325496 2023-04-10,17:45:04.000,100,11088422,14645,0,1681148703,13083.153783969996,77.04903477000335,53560.73036928 2023-04-10,17:45:05.000,100,11088360,14565,0,1681148704,13083.221147069991,77.06313303000206,53560.548704160006 2023-04-10,17:45:06.000,100,11088335,14485,0,1681148705,13083.207674450001,77.06313303000206,53560.59062688001 2023-04-10,17:45:07.000,100,11088364,14365,0,1681148706,13083.200938139991,76.92215043000033,53560.68844656001 2023-04-10,17:45:08.000,100,11088411,14565,0,1681148707,13083.248092310001,76.93624868999905,53560.716395040006 2023-04-10,17:45:09.000,100,11088322,14485,0,1681148708,13083.234619689996,76.97854347000248,53560.68844656001 2023-04-10,17:45:10.000,100,11088292,14485,0,1681148709,13083.342400649992,76.90805217000161,53560.63953672001 2023-04-10,17:45:11.000,100,11088346,14285,0,1681148710,13083.268301240001,76.92215043000033,53560.66049808 2023-04-10,17:45:12.000,100,11088319,14405,0,1681148711,13083.261564929991,76.92919955999969,53560.70940792001 2023-04-10,17:45:13.000,100,11088311,14445,0,1681148712,13083.288510170001,76.92215043000033,53560.6325496 2023-04-10,17:45:14.000,100,11088317,14525,0,1681148713,13083.301982789992,76.92215043000033,53560.5626784 2023-04-10,17:45:15.000,100,11088416,14405,0,1681148714,13083.248092310001,76.90805217000161,53560.55569128 2023-04-10,17:45:16.000,100,11088308,14325,0,1681148715,13083.248092310001,76.85165912999946,53560.68145944 2023-04-10,17:45:17.000,100,11088434,14565,0,1681148716,13083.16725659,76.89395391000289,53560.68145944 2023-04-10,17:45:18.000,100,11088349,14325,0,1681148717,13083.16725659,76.87280652000481,53560.6325496 2023-04-10,17:45:19.000,100,11088310,14485,0,1681148718,13083.153783969996,76.89395391000289,53560.68145944 2023-04-10,17:45:20.000,100,11088332,14245,0,1681148719,13083.227883380001,76.87985565000417,53560.68844656001 2023-04-10,17:45:21.000,100,11088330,14205,0,1681148720,13083.14704766,76.85870825999882,53560.66748520001 2023-04-10,17:45:22.000,100,11088396,14485,0,1681148721,13083.160520279991,76.7811678299986,53560.62556248 2023-04-10,17:45:23.000,100,11088385,14365,0,1681148722,13083.072948249996,76.81641348000267,53560.5626784 2023-04-10,17:45:24.000,100,11088350,14445,0,1681148723,13083.07968455999,76.8093643500033,53560.42293600001 2023-04-10,17:45:25.000,100,11088293,14165,0,1681148724,13083.032530389995,76.75297131000116,53560.60460112 2023-04-10,17:45:26.000,100,11088214,14365,0,1681148725,13082.95843097999,76.78821695999795,53560.5626784 2023-04-10,17:45:27.000,100,11088352,14565,0,1681148726,13082.810232159994,76.67543088000093,53560.44389736 2023-04-10,17:45:28.000,100,11088343,14565,0,1681148727,13082.790023229994,76.50625176000176,53560.381013280006 2023-04-10,17:45:29.000,100,11088362,14805,0,1681148728,13082.84391371,76.44985871999961,53560.311142080005 2023-04-10,17:45:30.000,100,11088400,14765,0,1681148729,13083.04600301,76.42166220000217,53560.22729664 2023-04-10,17:45:31.000,100,11088268,14565,0,1681148730,13083.12683873,76.3864165499981,53560.29716784 2023-04-10,17:45:32.000,100,11088261,14605,0,1681148731,13083.207674450001,76.28067960000044,53560.360051920004 2023-04-10,17:45:33.000,100,11088358,14525,0,1681148732,13083.335664339997,76.3511709000013,53560.39498752 2023-04-10,17:45:34.000,100,11088382,14325,0,1681148733,13083.477126849997,76.29477785999916,53560.49979432001 2023-04-10,17:45:35.000,100,11088291,14245,0,1681148734,13083.450181610002,76.252483080003,53560.48582008 2023-04-10,17:45:36.000,100,11088324,14285,0,1681148735,13083.403027439992,76.1537952600047,53560.59062688001 2023-04-10,17:45:37.000,100,11088360,14245,0,1681148736,13083.281773859992,76.23838482000428,53560.47184584001 2023-04-10,17:45:38.000,100,11088411,14285,0,1681148737,13083.153783969996,76.13264786999935,53560.40197464001 2023-04-10,17:45:39.000,100,11088237,14325,0,1681148738,13083.113366109996,76.06215656999848,53560.50678144 2023-04-10,17:45:40.000,100,11088363,14805,0,1681148739,13083.12683873,76.03396005000104,53560.50678144 2023-04-10,17:45:41.000,100,11088363,14605,0,1681148740,13082.99884883999,75.98461613999825,53560.429923120006 2023-04-10,17:45:42.000,100,11088369,14685,0,1681148741,13083.02579408,75.88592831999995,53560.33210344001 2023-04-10,17:45:43.000,100,11088332,14525,0,1681148742,13083.12010241999,75.90002657999867,53560.32511632 2023-04-10,17:45:44.000,100,11088355,14565,0,1681148743,13083.194201829996,75.87183006000123,53560.50678144 2023-04-10,17:45:45.000,100,11088357,14485,0,1681148744,13083.214410759996,75.96346875000017,53560.47184584001 2023-04-10,17:45:46.000,100,11088359,14205,0,1681148745,13083.140311349991,75.97051787999953,53560.50678144 2023-04-10,17:45:47.000,100,11088318,14165,0,1681148746,13083.113366109996,75.98461613999825,53560.5626784 2023-04-10,17:45:48.000,100,11088380,14205,0,1681148747,13083.032530389995,75.98461613999825,53560.44389736 2023-04-10,17:45:49.000,100,11088308,14205,0,1681148748,13082.931485739995,75.99166527000489,53560.576652640004 2023-04-10,17:45:50.000,100,11088365,14165,0,1681148749,13082.89780418999,75.90707570999803,53560.576652640004 2023-04-10,17:45:51.000,100,11088328,14125,0,1681148750,13082.88433157,75.90002657999867,53560.62556248 2023-04-10,17:45:52.000,100,11088355,14325,0,1681148751,13082.790023229994,75.87887919000059,53560.646523840005 2023-04-10,17:45:53.000,100,11088381,14205,0,1681148752,13082.688978579994,75.78019137000229,53560.48582008 2023-04-10,17:45:54.000,100,11088271,14725,0,1681148753,13082.81696846999,75.68150355000398,53560.478832960005 2023-04-10,17:45:55.000,100,11088331,14645,0,1681148754,13082.790023229994,75.66740528999799,53560.53472992 2023-04-10,17:45:56.000,100,11088172,14525,0,1681148755,13082.94495836,75.5828157299984,53560.59062688001 2023-04-10,17:45:57.000,100,11088238,14405,0,1681148756,13082.78328692,75.5475700800016,53560.47184584001 2023-04-10,17:45:58.000,100,11088351,14405,0,1681148757,13082.81696846999,75.51232443000481,53560.6325496 2023-04-10,17:45:59.000,100,11088375,14165,0,1681148758,13082.81696846999,75.47707878000074,53560.597614000006 2023-04-10,17:46:00.000,100,11088398,14365,0,1681148759,13082.82370478,75.42773486999795,53560.772292 2023-04-10,17:46:01.000,100,11088401,14205,0,1681148760,13082.722660129999,75.46298052000202,53560.73735640001 2023-04-10,17:46:02.000,100,11088334,14165,0,1681148761,13082.77655060999,75.4841279100001,53560.744343520004 2023-04-10,17:46:03.000,100,11088394,14205,0,1681148762,13082.635088099989,75.39248922000115,53560.66049808 2023-04-10,17:46:04.000,100,11088361,14365,0,1681148763,13082.641824409999,75.30085053000221,53560.61857536001 2023-04-10,17:46:05.000,100,11088298,14445,0,1681148764,13082.601406549999,75.2374083600007,53560.4928072 2023-04-10,17:46:06.000,100,11088336,14565,0,1681148765,13082.702451199999,75.31494879000093,53560.5626784 2023-04-10,17:46:07.000,100,11088330,14325,0,1681148766,13082.71592381999,75.29380140000285,53560.65351096 2023-04-10,17:46:08.000,100,11088419,14365,0,1681148767,13082.79675953999,75.27970314000413,53560.58363976 2023-04-10,17:46:09.000,100,11088357,14565,0,1681148768,13082.84391371,75.23035923000134,53560.6325496 2023-04-10,17:46:10.000,100,11088337,14685,0,1681148769,13082.911276809995,75.19511358000454,53560.52075568001 2023-04-10,17:46:11.000,100,11088159,14525,0,1681148770,13082.98537622,75.16691705999983,53560.60460112 2023-04-10,17:46:12.000,100,11088422,14605,0,1681148771,13083.02579408,75.2374083600007,53560.59062688001 2023-04-10,17:46:13.000,100,11088439,14445,0,1681148772,13083.03926669999,75.17396618999919,53560.56966552001 2023-04-10,17:46:14.000,100,11088386,14325,0,1681148773,13083.160520279991,75.27265401000477,53560.72338216 2023-04-10,17:46:15.000,100,11088383,14405,0,1681148774,13083.200938139991,75.25150661999942,53560.912034400004 2023-04-10,17:46:16.000,100,11088272,14285,0,1681148775,13083.328928030001,75.25150661999942,53560.89107304 2023-04-10,17:46:17.000,100,11088404,14405,0,1681148776,13083.396291129997,75.22331010000198,53560.981905600005 2023-04-10,17:46:18.000,100,11088344,14365,0,1681148777,13083.403027439992,75.18806444999791,53560.932995760006 2023-04-10,17:46:19.000,100,11088303,14325,0,1681148778,13083.470390540002,75.25150661999942,53560.93998288 2023-04-10,17:46:20.000,100,11088355,14485,0,1681148779,13083.591644120002,75.22331010000198,53560.93998288 2023-04-10,17:46:21.000,100,11088318,14485,0,1681148780,13083.598380429998,75.16691705999983,53560.93998288 2023-04-10,17:46:22.000,100,11088336,14405,0,1681148781,13083.490599470002,75.19511358000454,53561.100686640006 2023-04-10,17:46:23.000,100,11088258,14445,0,1681148782,13083.409763750002,75.18101531999855,53561.12863512 2023-04-10,17:46:24.000,100,11088345,14285,0,1681148783,13083.355873269997,75.11052401999768,53561.02382832001 2023-04-10,17:46:25.000,100,11088461,14405,0,1681148784,13083.308719100001,75.07527837000089,53561.030815440005 2023-04-10,17:46:26.000,100,11088344,14365,0,1681148785,13083.254828619996,75.0259344599981,53560.92600864001 2023-04-10,17:46:27.000,100,11088142,14445,0,1681148786,13083.214410759996,75.04708185000345,53560.772292 2023-04-10,17:46:28.000,100,11088220,14525,0,1681148787,13083.12683873,74.82150969000213,53560.912034400004 2023-04-10,17:46:29.000,100,11088373,14565,0,1681148788,13083.1066298,74.82150969000213,53560.85613744001 2023-04-10,17:46:30.000,100,11088339,14725,0,1681148789,13083.12683873,74.7933131700047,53560.912034400004 2023-04-10,17:46:31.000,100,11088313,14645,0,1681148790,13083.12683873,74.80741143000341,53560.863124560005 2023-04-10,17:46:32.000,100,11088356,14525,0,1681148791,13083.06621194,74.84265708000021,53560.80024048 2023-04-10,17:46:33.000,100,11088389,14205,0,1681148792,13083.012321459995,74.80036230000405,53560.73735640001 2023-04-10,17:46:34.000,100,11088315,14565,0,1681148793,13083.07968455999,74.7933131700047,53560.695433680004 2023-04-10,17:46:35.000,100,11088218,14445,0,1681148794,13083.052739319995,74.89905012000236,53560.77927912 2023-04-10,17:46:36.000,100,11088293,14405,0,1681148795,13083.012321459995,74.88495186000364,53560.72338216 2023-04-10,17:46:37.000,100,11088353,14285,0,1681148796,13083.12683873,74.93429576999915,53560.82818896 2023-04-10,17:46:38.000,100,11088342,14405,0,1681148797,13083.1066298,74.96954142000322,53560.75133064 2023-04-10,17:46:39.000,100,11088350,14285,0,1681148798,13083.1066298,75.01888532999874,53560.80024048 2023-04-10,17:46:40.000,100,11088388,14245,0,1681148799,13083.194201829996,75.01183619999938,53560.80722760001 2023-04-10,17:46:41.000,100,11088358,14405,0,1681148800,13083.08642087,75.0259344599981,53560.79325336 2023-04-10,17:46:42.000,100,11088378,14725,0,1681148801,13083.14704766,74.96954142000322,53560.72338216 2023-04-10,17:46:43.000,100,11088299,14685,0,1681148802,13083.207674450001,74.90609925000172,53560.67447232 2023-04-10,17:46:44.000,100,11088324,14645,0,1681148803,13083.113366109996,74.9906888100013,53560.5626784 2023-04-10,17:46:45.000,100,11088315,14605,0,1681148804,13083.12683873,74.83560795000085,53560.52075568001 2023-04-10,17:46:46.000,100,11088434,14605,0,1681148805,13083.160520279991,74.87085359999764,53560.62556248 2023-04-10,17:46:47.000,100,11088331,14485,0,1681148806,13083.173992899996,74.72282187000383,53560.53472992 2023-04-10,17:46:48.000,100,11088366,14565,0,1681148807,13083.234619689996,74.6452814400036,53560.47184584001 2023-04-10,17:46:49.000,100,11088419,14485,0,1681148808,13083.153783969996,74.49020058000315,53560.44389736 2023-04-10,17:46:50.000,100,11088407,14285,0,1681148809,13083.200938139991,74.5324953599993,53560.44389736 2023-04-10,17:46:51.000,100,11088438,14285,0,1681148810,13083.207674450001,74.5324953599993,53560.60460112 2023-04-10,17:46:52.000,100,11088360,14525,0,1681148811,13083.072948249996,74.54659361999802,53560.597614000006 2023-04-10,17:46:53.000,100,11088331,14285,0,1681148812,13083.072948249996,74.45495492999908,53560.646523840005 2023-04-10,17:46:54.000,100,11088383,14365,0,1681148813,13083.113366109996,74.41970928000228,53560.68844656001 2023-04-10,17:46:55.000,100,11088403,14445,0,1681148814,13083.06621194,74.32807059000334,53560.59062688001 2023-04-10,17:46:56.000,100,11088352,14125,0,1681148815,13083.00558515,74.23643190000439,53560.597614000006 2023-04-10,17:46:57.000,100,11088337,14045,0,1681148816,13082.91801311999,74.20118625000032,53560.52075568001 2023-04-10,17:46:58.000,100,11088293,14365,0,1681148817,13082.76307799,74.12364582000009,53560.429923120006 2023-04-10,17:46:59.000,100,11088365,14445,0,1681148818,13082.641824409999,74.06020364999858,53560.44389736 2023-04-10,17:47:00.000,100,11088325,14765,0,1681148819,13082.67550595999,73.96151583000028,53560.3880004 2023-04-10,17:47:01.000,100,11088311,14325,0,1681148820,13082.601406549999,73.86987714000134,53560.45088448001 2023-04-10,17:47:02.000,100,11088351,14565,0,1681148821,13082.534043449989,73.79233671000111,53560.40197464001 2023-04-10,17:47:03.000,100,11088301,14445,0,1681148822,13082.513834519988,73.67955063000409,53560.39498752 2023-04-10,17:47:04.000,100,11088393,14285,0,1681148823,13082.540779759998,73.60201020000386,53560.47184584001 2023-04-10,17:47:05.000,100,11088455,14525,0,1681148824,13082.513834519988,73.44692934000341,53560.3181292 2023-04-10,17:47:06.000,100,11088336,14325,0,1681148825,13082.540779759998,73.37643804000254,53560.3880004 2023-04-10,17:47:07.000,100,11088482,14565,0,1681148826,13082.69571488999,73.43283108000469,53560.311142080005 2023-04-10,17:47:08.000,100,11088428,14405,0,1681148827,13082.82370478,73.27775022000424,53560.311142080005 2023-04-10,17:47:09.000,100,11088272,14405,0,1681148828,13082.87759525999,73.2354554400008,53560.25524512001 2023-04-10,17:47:10.000,100,11088249,14445,0,1681148829,13083.06621194,73.1720132699993,53560.29716784 2023-04-10,17:47:11.000,100,11088463,14365,0,1681148830,13083.093157179996,73.18611152999802,53560.33909056 2023-04-10,17:47:12.000,100,11088301,14565,0,1681148831,13083.227883380001,73.20020979000401,53560.25524512001 2023-04-10,17:47:13.000,100,11088462,14525,0,1681148832,13083.254828619996,73.2354554400008,53560.26921936 2023-04-10,17:47:14.000,100,11088133,14685,0,1681148833,13083.328928030001,73.11562023000442,53560.30415496001 2023-04-10,17:47:15.000,100,11088308,14485,0,1681148834,13083.376082199997,73.05922719000228,53560.26921936 2023-04-10,17:47:16.000,100,11088260,14445,0,1681148835,13083.322191719992,72.8900480700031,53560.34607768 2023-04-10,17:47:17.000,100,11088434,14405,0,1681148836,13083.362609579992,72.84775328999967,53560.381013280006 2023-04-10,17:47:18.000,100,11088208,14565,0,1681148837,13083.429972680002,72.7772619899988,53560.360051920004 2023-04-10,17:47:19.000,100,11088416,14205,0,1681148838,13083.355873269997,72.69972155999858,53560.381013280006 2023-04-10,17:47:20.000,100,11088187,14605,0,1681148839,13083.328928030001,72.6785741700005,53560.527742800004 2023-04-10,17:47:21.000,100,11088295,14205,0,1681148840,13083.429972680002,72.57283722000284,53560.43691024 2023-04-10,17:47:22.000,100,11088483,14725,0,1681148841,13083.355873269997,72.55168983000476,53560.39498752 2023-04-10,17:47:23.000,100,11088241,14525,0,1681148842,13083.443445299992,72.4671002699979,53560.51376856 2023-04-10,17:47:24.000,100,11088335,14165,0,1681148843,13083.564698879993,72.4811985300039,53560.548704160006 2023-04-10,17:47:25.000,100,11088338,14165,0,1681148844,13083.632061980003,72.3684124499996,53560.597614000006 2023-04-10,17:47:26.000,100,11088332,14365,0,1681148845,13083.719634009998,72.38251070999831,53560.66748520001 2023-04-10,17:47:27.000,100,11088382,14325,0,1681148846,13083.800469729998,72.35431419000088,53560.63953672001 2023-04-10,17:47:28.000,100,11088331,14325,0,1681148847,13083.840887589999,72.31906854000408,53560.62556248 2023-04-10,17:47:29.000,100,11088327,14365,0,1681148848,13083.827414969994,72.32611767000344,53560.65351096 2023-04-10,17:47:30.000,100,11088326,14365,0,1681148849,13083.807206039994,72.24152811000386,53560.56966552001 2023-04-10,17:47:31.000,100,11088416,14325,0,1681148850,13083.739842939998,72.29087201999937,53560.62556248 2023-04-10,17:47:32.000,100,11088362,14365,0,1681148851,13083.611853050003,72.26972463000129,53560.67447232 2023-04-10,17:47:33.000,100,11088404,14405,0,1681148852,13083.638798289998,72.29087201999937,53560.72338216 2023-04-10,17:47:34.000,100,11088413,14525,0,1681148853,13083.679216149998,72.30497027999809,53560.716395040006 2023-04-10,17:47:35.000,100,11088262,14285,0,1681148854,13083.692688769988,72.26267550000193,53560.94697 2023-04-10,17:47:36.000,100,11088335,14325,0,1681148855,13083.557962569997,72.48824766000325,53561.10767376 2023-04-10,17:47:37.000,100,11088361,14485,0,1681148856,13083.706161389993,72.55873896000412,53560.981905600005 2023-04-10,17:47:38.000,100,11088213,14405,0,1681148857,13083.557962569997,72.52349331000005,53560.98889272 2023-04-10,17:47:39.000,100,11088296,14365,0,1681148858,13084.521254899992,73.64430498000002,53561.46401688 2023-04-10,17:47:40.000,100,11088323,14565,0,1681148859,13084.723344199992,73.43283108000469,53561.16357072 2023-04-10,17:47:41.000,100,11088479,14405,0,1681148860,13084.696398959997,73.43283108000469,53561.23344192 2023-04-10,17:47:42.000,100,11088468,14325,0,1681148861,13084.844597779993,73.31299587000103,53560.96094424 2023-04-10,17:47:43.000,100,11088453,14565,0,1681148862,13084.730080510002,73.34119238999847,53561.16357072 2023-04-10,17:47:44.000,100,11088520,14485,0,1681148863,13084.703135269992,73.35529065000446,53561.030815440005 2023-04-10,17:47:45.000,100,11088426,14565,0,1681148864,13084.635772169997,73.36938891000318,53560.95395712001 2023-04-10,17:47:46.000,100,11088296,14645,0,1681148865,13084.615563239997,73.32004500000039,53561.0168412 2023-04-10,17:47:47.000,100,11088317,14565,0,1681148866,13084.534727519997,73.26365195999824,53561.09369952001 2023-04-10,17:47:48.000,100,11088369,14405,0,1681148867,13084.433682869996,73.20725892000337,53560.97491848001 2023-04-10,17:47:49.000,100,11088360,14365,0,1681148868,13084.467364420001,73.21430805000273,53560.884085920006 2023-04-10,17:47:50.000,100,11088326,14325,0,1681148869,13084.501045969992,73.11562023000442,53561.06575104 2023-04-10,17:47:51.000,100,11088286,14245,0,1681148870,13084.554936449997,73.16496413999994,53561.06575104 2023-04-10,17:47:52.000,100,11088309,14205,0,1681148871,13084.541463829992,73.24250457000016,53561.00985408 2023-04-10,17:47:53.000,100,11088333,14205,0,1681148872,13084.460628109991,73.32004500000039,53561.07273816001 2023-04-10,17:47:54.000,100,11088388,14205,0,1681148873,13084.40673763,73.35529065000446,53561.02382832001 2023-04-10,17:47:55.000,100,11088309,14205,0,1681148874,13084.312429289996,73.42578194999805,53561.1565836 2023-04-10,17:47:56.000,100,11088384,14525,0,1681148875,13084.272011429995,73.4821749900002,53561.100686640006 2023-04-10,17:47:57.000,100,11088230,14445,0,1681148876,13084.1844394,73.48922411999956,53560.96793136 2023-04-10,17:47:58.000,100,11088233,14645,0,1681148877,13084.11707629999,73.60905933000322,53561.09369952001 2023-04-10,17:47:59.000,100,11088320,14525,0,1681148878,13084.009295339994,73.52446977000363,53560.93998288 2023-04-10,17:48:00.000,100,11088336,14485,0,1681148879,13084.00255903,73.58086280999851,53560.89107304 2023-04-10,17:48:01.000,100,11088335,14845,0,1681148880,13084.01603164999,73.6302067200013,53560.90504728001 2023-04-10,17:48:02.000,100,11088360,14285,0,1681148881,13084.069922129995,73.75709106000431,53560.92600864001 2023-04-10,17:48:03.000,100,11088427,14245,0,1681148882,13084.090131059995,73.7288945399996,53560.912034400004 2023-04-10,17:48:04.000,100,11088361,14205,0,1681148883,13084.090131059995,73.63725585000066,53561.00286696001 2023-04-10,17:48:05.000,100,11088363,14285,0,1681148884,13084.150757849995,73.68659976000345,53561.00286696001 2023-04-10,17:48:06.000,100,11088355,14365,0,1681148885,13084.170966779995,73.70774715000152,53561.03780256 2023-04-10,17:48:07.000,100,11088294,14125,0,1681148886,13084.009295339994,73.6936488900028,53561.100686640006 2023-04-10,17:48:08.000,100,11088299,14405,0,1681148887,13083.97561378999,73.68659976000345,53560.91902152 2023-04-10,17:48:09.000,100,11088309,14205,0,1681148888,13083.89477806999,73.60201020000386,53561.00286696001 2023-04-10,17:48:10.000,100,11088379,14645,0,1681148889,13083.834151279989,73.57381367999915,53560.96094424 2023-04-10,17:48:11.000,100,11088257,14445,0,1681148890,13083.93519592999,73.60201020000386,53560.83517608001 2023-04-10,17:48:12.000,100,11088433,14525,0,1681148891,13083.753315559989,73.45397847000277,53560.90504728001 2023-04-10,17:48:13.000,100,11088423,14725,0,1681148892,13083.699425079998,73.40463455999998,53560.78626624001 2023-04-10,17:48:14.000,100,11088327,14405,0,1681148893,13083.706161389993,73.37643804000254,53560.77927912 2023-04-10,17:48:15.000,100,11088370,14405,0,1681148894,13083.578171499998,73.30594674000167,53560.84915032 2023-04-10,17:48:16.000,100,11088225,14405,0,1681148895,13083.598380429998,73.22135718000209,53560.73036928 2023-04-10,17:48:17.000,100,11088430,14525,0,1681148896,13083.679216149998,73.19316066000465,53560.7024208 2023-04-10,17:48:18.000,100,11088419,14445,0,1681148897,13083.645534599993,73.20020979000401,53560.716395040006 2023-04-10,17:48:19.000,100,11088311,14205,0,1681148898,13083.706161389993,73.22840631000145,53560.70940792001 2023-04-10,17:48:20.000,100,11088373,14525,0,1681148899,13083.773524489989,73.24250457000016,53560.66049808 2023-04-10,17:48:21.000,100,11088366,14565,0,1681148900,13083.847623899994,73.21430805000273,53560.695433680004 2023-04-10,17:48:22.000,100,11088337,14245,0,1681148901,13083.928459619994,73.20020979000401,53560.66049808 2023-04-10,17:48:23.000,100,11088407,14685,0,1681148902,13083.989086409994,73.14381675000186,53560.646523840005 2023-04-10,17:48:24.000,100,11088314,14325,0,1681148903,13083.97561378999,73.14381675000186,53560.772292 2023-04-10,17:48:25.000,100,11088348,14205,0,1681148904,13083.948668549994,73.09447283999907,53560.70940792001 2023-04-10,17:48:26.000,100,11088297,14285,0,1681148905,13083.921723309999,73.06627632000163,53560.70940792001 2023-04-10,17:48:27.000,100,11088326,14365,0,1681148906,13083.847623899994,73.10152196999843,53560.53472992 2023-04-10,17:48:28.000,100,11088404,14205,0,1681148907,13083.739842939998,73.06627632000163,53560.548704160006 2023-04-10,17:48:29.000,100,11088378,14245,0,1681148908,13083.557962569997,73.04512893000356,53560.55569128 2023-04-10,17:48:30.000,100,11088238,14365,0,1681148909,13083.517544709997,72.99578502000077,53560.695433680004 2023-04-10,17:48:31.000,100,11088360,14485,0,1681148910,13083.436708989997,72.94644110999798,53560.66748520001 2023-04-10,17:48:32.000,100,11088301,14285,0,1681148911,13083.423236369992,72.87594981000439,53560.59062688001 2023-04-10,17:48:33.000,100,11088383,14565,0,1681148912,13083.322191719992,72.93939197999862,53560.429923120006 2023-04-10,17:48:34.000,100,11088245,14285,0,1681148913,13083.349136960001,72.9252937199999,53560.35306480001 2023-04-10,17:48:35.000,100,11088341,14445,0,1681148914,13083.180729209991,72.84070416000031,53560.39498752 2023-04-10,17:48:36.000,100,11088535,14205,0,1681148915,13083.16725659,72.74201634000201,53560.33909056 2023-04-10,17:48:37.000,100,11088341,14245,0,1681148916,13083.18746552,72.87594981000439,53560.33909056 2023-04-10,17:48:38.000,100,11088350,14565,0,1681148917,13083.248092310001,72.77021285999945,53560.29018072 2023-04-10,17:48:39.000,100,11088366,14605,0,1681148918,13083.355873269997,72.76316373000009,53560.241270880004 2023-04-10,17:48:40.000,100,11088376,14605,0,1681148919,13083.254828619996,72.53759156999877,53560.23428376001 2023-04-10,17:48:41.000,100,11088487,14645,0,1681148920,13083.160520279991,72.58693548000156,53560.13646408001 2023-04-10,17:48:42.000,100,11088229,14325,0,1681148921,13083.14704766,72.56578809000348,53560.08755424001 2023-04-10,17:48:43.000,100,11088538,14725,0,1681148922,13082.99884883999,72.45300200999918,53560.024670160004 2023-04-10,17:48:44.000,100,11088312,14565,0,1681148923,13082.971903599995,72.4318546200011,53560.08755424001 2023-04-10,17:48:45.000,100,11088356,14645,0,1681148924,13083.012321459995,72.4318546200011,53560.12248984 2023-04-10,17:48:46.000,100,11088354,14485,0,1681148925,13083.00558515,72.34021593000216,53560.15043832 2023-04-10,17:48:47.000,100,11088310,14165,0,1681148926,13082.92474943,72.25562637000257,53560.13646408001 2023-04-10,17:48:48.000,100,11088295,14205,0,1681148927,13082.96516729,72.19923333000042,53560.13646408001 2023-04-10,17:48:49.000,100,11088247,14285,0,1681148928,13082.971903599995,72.15693855000427,53560.19934816 2023-04-10,17:48:50.000,100,11088285,14405,0,1681148929,13082.911276809995,72.10759464000148,53560.17139968 2023-04-10,17:48:51.000,100,11088347,14205,0,1681148930,13082.85738632999,72.07234899000468,53560.143451200005 2023-04-10,17:48:52.000,100,11088362,14285,0,1681148931,13082.81696846999,71.98775942999782,53560.10152848 2023-04-10,17:48:53.000,100,11088346,14365,0,1681148932,13082.790023229994,72.0230050800019,53560.08056712 2023-04-10,17:48:54.000,100,11088288,14405,0,1681148933,13082.71592381999,71.98775942999782,53560.248258 2023-04-10,17:48:55.000,100,11088329,14525,0,1681148934,13082.668769649994,71.85382596000272,53560.18537392001 2023-04-10,17:48:56.000,100,11088222,14485,0,1681148935,13082.688978579994,71.86087509000208,53560.15742544 2023-04-10,17:48:57.000,100,11088451,14525,0,1681148936,13082.608142859994,71.78333466000186,53560.143451200005 2023-04-10,17:48:58.000,100,11088339,14645,0,1681148937,13082.466680349993,71.74808900999778,53559.877940640006 2023-04-10,17:48:59.000,100,11088310,14325,0,1681148938,13082.419526179998,71.6282538000014,53559.87095352001 2023-04-10,17:49:00.000,100,11088514,14725,0,1681148939,13082.217436879997,71.50841858999775,53560.073580000004 2023-04-10,17:49:01.000,100,11088434,14845,0,1681148940,13082.197227949997,71.49432032999903,53559.99672168001 2023-04-10,17:49:02.000,100,11088274,14565,0,1681148941,13082.116392229997,71.45907468000223,53559.926850480006 2023-04-10,17:49:03.000,100,11088420,14405,0,1681148942,13082.143337469992,71.44497642000351,53560.024670160004 2023-04-10,17:49:04.000,100,11088304,14885,0,1681148943,13082.224173189992,71.48727119999967,53560.08755424001 2023-04-10,17:49:05.000,100,11088369,14365,0,1681148944,13082.284799979992,71.44497642000351,53560.13646408001 2023-04-10,17:49:06.000,100,11088437,14565,0,1681148945,13082.237645809997,71.55071337000118,53560.073580000004 2023-04-10,17:49:07.000,100,11088297,14285,0,1681148946,13082.325217839993,71.6634994499982,53560.22729664 2023-04-10,17:49:08.000,100,11088363,14285,0,1681148947,13082.419526179998,71.69874510000227,53560.213322400006 2023-04-10,17:49:09.000,100,11088321,14485,0,1681148948,13082.574461309989,71.70579423000163,53560.045631520006 2023-04-10,17:49:10.000,100,11088295,14445,0,1681148949,13082.655297029989,71.68464684000355,53560.11550272001 2023-04-10,17:49:11.000,100,11088337,14565,0,1681148950,13082.722660129999,71.70579423000163,53560.08056712 2023-04-10,17:49:12.000,100,11088320,14605,0,1681148951,13082.749605369994,71.65645031999884,53560.22729664 2023-04-10,17:49:13.000,100,11088324,14365,0,1681148952,13082.78328692,71.71284336000099,53559.95479896 2023-04-10,17:49:14.000,100,11088325,14565,0,1681148953,13082.71592381999,71.71284336000099,53560.17139968 2023-04-10,17:49:15.000,100,11088301,14405,0,1681148954,13082.78328692,71.71284336000099,53560.094541360006 2023-04-10,17:49:16.000,100,11088258,14565,0,1681148955,13082.830441089995,71.7269416199997,53560.12248984 2023-04-10,17:49:17.000,100,11088297,14685,0,1681148956,13082.951694669995,71.69874510000227,53560.12947696 2023-04-10,17:49:18.000,100,11088253,14525,0,1681148957,13082.971903599995,71.69169597000291,53560.094541360006 2023-04-10,17:49:19.000,100,11088387,14565,0,1681148958,13083.153783969996,71.6282538000014,53560.192361040004 2023-04-10,17:49:20.000,100,11088328,14565,0,1681148959,13083.281773859992,71.70579423000163,53560.262232240006 2023-04-10,17:49:21.000,100,11088361,14245,0,1681148960,13083.382818509992,71.81153117999929,53560.213322400006 2023-04-10,17:49:22.000,100,11088495,14565,0,1681148961,13083.355873269997,71.76923640000314,53560.262232240006 2023-04-10,17:49:23.000,100,11088328,14645,0,1681148962,13083.443445299992,71.81153117999929,53560.20633528001 2023-04-10,17:49:24.000,100,11088352,14365,0,1681148963,13083.490599470002,71.82562943999801,53560.381013280006 2023-04-10,17:49:25.000,100,11088383,14525,0,1681148964,13083.598380429998,71.93136639000295,53560.40197464001 2023-04-10,17:49:26.000,100,11088387,14365,0,1681148965,13083.726370319993,71.90316986999824,53560.42293600001 2023-04-10,17:49:27.000,100,11088342,14285,0,1681148966,13083.773524489989,71.96661203999975,53560.49979432001 2023-04-10,17:49:28.000,100,11088363,14405,0,1681148967,13083.780260799998,71.93841552000231,53560.44389736 2023-04-10,17:49:29.000,100,11088325,14245,0,1681148968,13083.834151279989,72.00890682000318,53560.47184584001 2023-04-10,17:49:30.000,100,11088389,14445,0,1681148969,13083.793733419989,72.01595595000254,53560.60460112 2023-04-10,17:49:31.000,100,11088369,14245,0,1681148970,13083.827414969994,72.05120159999933,53560.548704160006 2023-04-10,17:49:32.000,100,11088418,14405,0,1681148971,13083.712897699988,72.03005421000125,53560.52075568001 2023-04-10,17:49:33.000,100,11088270,14565,0,1681148972,13083.665743529993,72.07234899000468,53560.40197464001 2023-04-10,17:49:34.000,100,11088341,14285,0,1681148973,13083.659007219998,72.07939812000404,53560.527742800004 2023-04-10,17:49:35.000,100,11088379,14565,0,1681148974,13083.625325669993,72.03710334000061,53560.46485872 2023-04-10,17:49:36.000,100,11088373,14405,0,1681148975,13083.517544709997,72.06529985999805,53560.478832960005 2023-04-10,17:49:37.000,100,11088294,14365,0,1681148976,13083.450181610002,72.0864472500034,53560.49979432001 2023-04-10,17:49:38.000,100,11088373,14365,0,1681148977,13083.369345890002,72.1216929000002,53560.44389736 2023-04-10,17:49:39.000,100,11088423,14565,0,1681148978,13083.349136960001,72.09349638000276,53560.42293600001 2023-04-10,17:49:40.000,100,11088220,14365,0,1681148979,13083.342400649992,72.1216929000002,53560.478832960005 2023-04-10,17:49:41.000,100,11088199,14485,0,1681148980,13083.396291129997,72.1216929000002,53560.44389736 2023-04-10,17:49:42.000,100,11088365,14405,0,1681148981,13083.403027439992,72.03710334000061,53560.44389736 2023-04-10,17:49:43.000,100,11088370,14365,0,1681148982,13083.335664339997,72.10054551000212,53560.42293600001 2023-04-10,17:49:44.000,100,11088375,14445,0,1681148983,13083.537753639997,71.90316986999824,53560.42293600001 2023-04-10,17:49:45.000,100,11088212,14605,0,1681148984,13083.605116739993,72.03005421000125,53560.381013280006 2023-04-10,17:49:46.000,100,11088391,14365,0,1681148985,13083.578171499998,72.03005421000125,53560.43691024 2023-04-10,17:49:47.000,100,11088177,14445,0,1681148986,13083.557962569997,72.00890682000318,53560.429923120006 2023-04-10,17:49:48.000,100,11088356,14205,0,1681148987,13083.483863159992,72.07234899000468,53560.360051920004 2023-04-10,17:49:49.000,100,11088340,14165,0,1681148988,13083.517544709997,72.04415246999997,53560.3181292 2023-04-10,17:49:50.000,100,11088323,14165,0,1681148989,13083.524281019992,72.00185769000382,53560.44389736 2023-04-10,17:49:51.000,100,11088424,14325,0,1681148990,13083.456917919997,72.00185769000382,53560.4578716 2023-04-10,17:49:52.000,100,11088359,14565,0,1681148991,13083.315455409997,71.88202248000016,53560.47184584001 2023-04-10,17:49:53.000,100,11088407,14325,0,1681148992,13083.12683873,71.82562943999801,53560.28319360001 2023-04-10,17:49:54.000,100,11088387,14645,0,1681148993,13082.931485739995,71.6634994499982,53560.32511632 2023-04-10,17:49:55.000,100,11088400,14805,0,1681148994,13082.77655060999,71.71989249000035,53560.23428376001 2023-04-10,17:49:56.000,100,11088599,14485,0,1681148995,13082.688978579994,71.74808900999778,53560.15043832 2023-04-10,17:49:57.000,100,11088398,14525,0,1681148996,13082.493625589988,71.7269416199997,53560.08755424001 2023-04-10,17:49:58.000,100,11088313,14365,0,1681148997,13082.432998799988,71.7269416199997,53560.1085156 2023-04-10,17:49:59.000,100,11088280,14245,0,1681148998,13082.311745220002,71.81858030999865,53560.03165728 2023-04-10,17:50:00.000,100,11088362,14485,0,1681148999,13082.291536290002,71.76218727000378,53560.143451200005 2023-04-10,17:50:01.000,100,11088376,14405,0,1681149000,13082.210700570002,71.73399074999907,53560.06659288001 2023-04-10,17:50:02.000,100,11088420,14605,0,1681149001,13082.089446990001,71.81858030999865,53559.905889120004 2023-04-10,17:50:03.000,100,11088238,14605,0,1681149002,13082.001874959991,71.76218727000378,53559.81505656 2023-04-10,17:50:04.000,100,11088357,14485,0,1681149003,13081.98840234,71.81153117999929,53559.89890200001 2023-04-10,17:50:05.000,100,11088298,14365,0,1681149004,13081.98840234,71.81858030999865,53559.80108232001 2023-04-10,17:50:06.000,100,11088295,14685,0,1681149005,13082.008611270001,71.75513814000442,53559.7940952 2023-04-10,17:50:07.000,100,11088396,14485,0,1681149006,13081.961457099991,71.86792422000144,53559.78710808 2023-04-10,17:50:08.000,100,11088141,14445,0,1681149007,13081.96819341,71.60710641000333,53559.640378560005 2023-04-10,17:50:09.000,100,11088336,14605,0,1681149008,13081.954720789996,71.64940118999948,53559.66832704 2023-04-10,17:50:10.000,100,11088250,14565,0,1681149009,13082.055765439996,71.57186075999925,53559.68230128001 2023-04-10,17:50:11.000,100,11088305,14965,0,1681149010,13082.129864850001,71.53661511000246,53559.69627552 2023-04-10,17:50:12.000,100,11088296,14605,0,1681149011,13082.170282710002,71.45907468000223,53559.51461040001 2023-04-10,17:50:13.000,100,11088392,14405,0,1681149012,13082.278063669997,71.50841858999775,53559.50063616 2023-04-10,17:50:14.000,100,11088366,14405,0,1681149013,13082.426262489993,71.42382902999816,53559.66133992001 2023-04-10,17:50:15.000,100,11088113,14485,0,1681149014,13082.432998799988,71.37448512000265,53559.66133992001 2023-04-10,17:50:16.000,100,11088111,14485,0,1681149015,13082.635088099989,71.36038686000393,53559.591468720006 2023-04-10,17:50:17.000,100,11088183,14445,0,1681149016,13082.635088099989,71.31104295000114,53559.59845584 2023-04-10,17:50:18.000,100,11088256,14405,0,1681149017,13082.507098209993,71.35333773000457,53559.542558880006 2023-04-10,17:50:19.000,100,11088278,14485,0,1681149018,13082.587933929994,71.36038686000393,53559.640378560005 2023-04-10,17:50:20.000,100,11088350,14285,0,1681149019,13082.594670239989,71.33219033999922,53559.640378560005 2023-04-10,17:50:21.000,100,11088305,14325,0,1681149020,13082.567724999994,71.34628859999793,53559.6543528 2023-04-10,17:50:22.000,100,11088349,14525,0,1681149021,13082.614879169989,71.35333773000457,53559.64736568 2023-04-10,17:50:23.000,100,11088306,14485,0,1681149022,13082.635088099989,71.3180920800005,53559.64736568 2023-04-10,17:50:24.000,100,11088280,14445,0,1681149023,13082.641824409999,71.30399382000178,53559.591468720006 2023-04-10,17:50:25.000,100,11088329,14485,0,1681149024,13082.614879169989,71.31104295000114,53559.591468720006 2023-04-10,17:50:26.000,100,11088401,14365,0,1681149025,13082.540779759998,71.30399382000178,53559.62640432 2023-04-10,17:50:27.000,100,11088345,14445,0,1681149026,13082.466680349993,71.37448512000265,53559.62640432 2023-04-10,17:50:28.000,100,11088409,14325,0,1681149027,13082.446471419993,71.26169903999835,53559.640378560005 2023-04-10,17:50:29.000,100,11088338,14365,0,1681149028,13082.365635699993,71.30399382000178,53559.73121112001 2023-04-10,17:50:30.000,100,11088359,14205,0,1681149029,13082.224173189992,71.23350252000091,53559.75217248001 2023-04-10,17:50:31.000,100,11088282,14405,0,1681149030,13082.203964259992,71.23350252000091,53559.738198240004 2023-04-10,17:50:32.000,100,11088309,14485,0,1681149031,13082.318481529997,71.27579730000434,53559.67531416 2023-04-10,17:50:33.000,100,11088301,14405,0,1681149032,13082.163546399992,71.19825687000412,53559.521597520004 2023-04-10,17:50:34.000,100,11088328,14205,0,1681149033,13082.156810089997,71.23350252000091,53559.549546 2023-04-10,17:50:35.000,100,11088152,14285,0,1681149034,13082.183755329992,71.25464990999899,53559.53557176001 2023-04-10,17:50:36.000,100,11088234,14645,0,1681149035,13082.345426769993,71.22645339000155,53559.423777840006 2023-04-10,17:50:37.000,100,11088359,14445,0,1681149036,13082.129864850001,71.1700603499994,53559.51461040001 2023-04-10,17:50:38.000,100,11088240,14565,0,1681149037,13082.271327360002,71.06432340000174,53559.591468720006 2023-04-10,17:50:39.000,100,11088354,14445,0,1681149038,13082.331954150002,70.95153732000472,53559.68230128001 2023-04-10,17:50:40.000,100,11088432,14245,0,1681149039,13082.251118430002,70.9233408,53559.6194172 2023-04-10,17:50:41.000,100,11088323,14605,0,1681149040,13082.284799979992,70.93743905999872,53559.58448160001 2023-04-10,17:50:42.000,100,11088453,14645,0,1681149041,13082.338690459997,70.73301429000276,53559.44473920001 2023-04-10,17:50:43.000,100,11088227,14445,0,1681149042,13082.399317249998,70.64137560000381,53559.521597520004 2023-04-10,17:50:44.000,100,11088258,14525,0,1681149043,13082.560988689998,70.67662125000061,53559.63339144001 2023-04-10,17:50:45.000,100,11088332,14605,0,1681149044,13082.507098209993,70.54973691000487,53559.69627552 2023-04-10,17:50:46.000,100,11088509,14365,0,1681149045,13082.608142859994,70.48629474000336,53559.87095352001 2023-04-10,17:50:47.000,100,11088456,14605,0,1681149046,13082.67550595999,70.53563864999887,53559.82903080001 2023-04-10,17:50:48.000,100,11088336,14285,0,1681149047,13082.79675953999,70.50039300000208,53559.80108232001 2023-04-10,17:50:49.000,100,11088269,14445,0,1681149048,13082.9045405,70.40875431000313,53559.94082472 2023-04-10,17:50:50.000,100,11088305,14485,0,1681149049,13082.98537622,70.42990170000121,53559.84999216001 2023-04-10,17:50:51.000,100,11088371,14365,0,1681149050,13083.012321459995,70.52154039000015,53559.8639664 2023-04-10,17:50:52.000,100,11088381,14525,0,1681149051,13083.07968455999,70.43695083000057,53559.82903080001 2023-04-10,17:50:53.000,100,11088396,14205,0,1681149052,13083.012321459995,70.42990170000121,53559.808069440005 2023-04-10,17:50:54.000,100,11088270,14325,0,1681149053,13083.093157179996,70.40170518000377,53559.9338376 2023-04-10,17:50:55.000,100,11088343,14205,0,1681149054,13083.072948249996,70.43695083000057,53559.91986336001 2023-04-10,17:50:56.000,100,11088293,14405,0,1681149055,13083.08642087,70.44399995999993,53559.926850480006 2023-04-10,17:50:57.000,100,11088300,14325,0,1681149056,13083.03926669999,70.47219648000464,53559.975760320005 2023-04-10,17:50:58.000,100,11088292,14365,0,1681149057,13082.992112529995,70.50039300000208,53559.905889120004 2023-04-10,17:50:59.000,100,11088303,14205,0,1681149058,13082.79675953999,70.54973691000487,53560.045631520006 2023-04-10,17:51:00.000,100,11088321,14405,0,1681149059,13082.86412264,70.54973691000487,53559.99672168001 2023-04-10,17:51:01.000,100,11088254,14485,0,1681149060,13082.742869059999,70.66957212000125,53560.15742544 2023-04-10,17:51:02.000,100,11088347,14365,0,1681149061,13082.722660129999,70.65547386000253,53560.1085156 2023-04-10,17:51:03.000,100,11088324,14445,0,1681149062,13082.668769649994,70.75416168000083,53560.1085156 2023-04-10,17:51:04.000,100,11088327,14565,0,1681149063,13082.621615479999,70.81760385000234,53560.10152848 2023-04-10,17:51:05.000,100,11088275,14605,0,1681149064,13082.69571488999,70.78235819999827,53560.20633528001 2023-04-10,17:51:06.000,100,11088245,14405,0,1681149065,13082.729396439994,70.87399689000449,53559.99672168001 2023-04-10,17:51:07.000,100,11088471,14445,0,1681149066,13082.749605369994,70.83875124000042,53560.18537392001 2023-04-10,17:51:08.000,100,11088354,14125,0,1681149067,13082.682242269999,71.00793035999959,53560.05261864 2023-04-10,17:51:09.000,100,11088317,14325,0,1681149068,13082.601406549999,71.0361268800043,53560.094541360006 2023-04-10,17:51:10.000,100,11088287,14485,0,1681149069,13082.709187509994,71.05727427000238,53560.15043832 2023-04-10,17:51:11.000,100,11088370,14205,0,1681149070,13082.547516069993,71.02907774999767,53560.01069592 2023-04-10,17:51:12.000,100,11088473,14565,0,1681149071,13082.581197619998,71.14186383000197,53560.19934816 2023-04-10,17:51:13.000,100,11088385,14565,0,1681149072,13082.500361899998,71.19825687000412,53560.25524512001 2023-04-10,17:51:14.000,100,11088394,14245,0,1681149073,13082.473416659988,71.25464990999899,53560.03165728 2023-04-10,17:51:15.000,100,11088281,14445,0,1681149074,13082.534043449989,71.34628859999793,53560.05261864 2023-04-10,17:51:16.000,100,11088379,14365,0,1681149075,13082.554252379989,71.31104295000114,53560.05261864 2023-04-10,17:51:17.000,100,11088293,14365,0,1681149076,13082.534043449989,71.34628859999793,53560.03864440001 2023-04-10,17:51:18.000,100,11088358,14485,0,1681149077,13082.520570829998,71.33923946999857,53559.96178608 2023-04-10,17:51:19.000,100,11088280,14405,0,1681149078,13082.466680349993,71.31104295000114,53560.01768304001 2023-04-10,17:51:20.000,100,11088328,14245,0,1681149079,13082.392580940003,71.32514120999986,53560.08755424001 2023-04-10,17:51:21.000,100,11088365,14405,0,1681149080,13082.318481529997,71.36038686000393,53560.01069592 2023-04-10,17:51:22.000,100,11088301,14445,0,1681149081,13082.284799979992,71.39563251000072,53560.08056712 2023-04-10,17:51:23.000,100,11088415,14405,0,1681149082,13082.257854739997,71.39563251000072,53559.91986336001 2023-04-10,17:51:24.000,100,11088400,14485,0,1681149083,13082.170282710002,71.4167798999988,53559.95479896 2023-04-10,17:51:25.000,100,11088354,14205,0,1681149084,13082.264591049992,71.43792729000415,53559.975760320005 2023-04-10,17:51:26.000,100,11088377,14525,0,1681149085,13082.190491640002,71.32514120999986,53560.08056712 2023-04-10,17:51:27.000,100,11088302,14405,0,1681149086,13082.136601159997,71.37448512000265,53560.073580000004 2023-04-10,17:51:28.000,100,11088482,14485,0,1681149087,13082.190491640002,71.36743599000329,53560.0037088 2023-04-10,17:51:29.000,100,11088175,14765,0,1681149088,13082.190491640002,71.27579730000434,53560.08755424001 2023-04-10,17:51:30.000,100,11088251,14645,0,1681149089,13082.298272599997,71.31104295000114,53559.95479896 2023-04-10,17:51:31.000,100,11088520,14645,0,1681149090,13082.419526179998,71.21235513000283,53559.95479896 2023-04-10,17:51:32.000,100,11088221,14565,0,1681149091,13082.379108319998,71.20530600000347,53559.91287624 2023-04-10,17:51:33.000,100,11088300,14645,0,1681149092,13082.453207729988,71.09956904999854,53559.905889120004 2023-04-10,17:51:34.000,100,11088516,14525,0,1681149093,13082.655297029989,71.16301122000004,53559.82903080001 2023-04-10,17:51:35.000,100,11088231,14645,0,1681149094,13082.67550595999,71.12071644000389,53559.96877320001 2023-04-10,17:51:36.000,100,11088529,14445,0,1681149095,13082.82370478,71.20530600000347,53560.01768304001 2023-04-10,17:51:37.000,100,11088360,14325,0,1681149096,13082.91801311999,71.01497948999895,53559.808069440005 2023-04-10,17:51:38.000,100,11088371,14645,0,1681149097,13082.830441089995,71.09251991999918,53559.66832704 2023-04-10,17:51:39.000,100,11088352,14605,0,1681149098,13082.9045405,71.08547078999982,53559.81505656 2023-04-10,17:51:40.000,100,11088301,14405,0,1681149099,13083.012321459995,70.99383210000087,53559.75217248001 2023-04-10,17:51:41.000,100,11088383,14325,0,1681149100,13083.012321459995,70.94448818999808,53559.738198240004 2023-04-10,17:51:42.000,100,11088327,14445,0,1681149101,13082.931485739995,70.95153732000472,53559.710249760006 2023-04-10,17:51:43.000,100,11088355,14205,0,1681149102,13082.82370478,70.88104602000385,53559.6543528 2023-04-10,17:51:44.000,100,11088379,14565,0,1681149103,13082.870858949995,70.87399689000449,53559.6543528 2023-04-10,17:51:45.000,100,11088442,14325,0,1681149104,13082.82370478,70.8598986299985,53559.724224 2023-04-10,17:51:46.000,100,11088521,14285,0,1681149105,13082.83717739999,70.8246529800017,53559.67531416 2023-04-10,17:51:47.000,100,11088309,14525,0,1681149106,13082.76307799,70.81760385000234,53559.75217248001 2023-04-10,17:51:48.000,100,11088247,14285,0,1681149107,13082.85738632999,70.78235819999827,53559.62640432 2023-04-10,17:51:49.000,100,11088370,14565,0,1681149108,13082.87759525999,70.7894073300049,53559.56352024001 2023-04-10,17:51:50.000,100,11088296,14405,0,1681149109,13082.89780418999,70.73301429000276,53559.71723688 2023-04-10,17:51:51.000,100,11088288,14365,0,1681149110,13082.91801311999,70.66252299000189,53559.68230128001 2023-04-10,17:51:52.000,100,11088344,14405,0,1681149111,13082.97863990999,70.67662125000061,53559.591468720006 2023-04-10,17:51:53.000,100,11088362,14045,0,1681149112,13082.91801311999,70.62727733999782,53559.56352024001 2023-04-10,17:51:54.000,100,11088367,14245,0,1681149113,13082.94495836,70.6131790799991,53559.53557176001 2023-04-10,17:51:55.000,100,11088363,14565,0,1681149114,13082.94495836,70.59908082000038,53559.57749448 2023-04-10,17:51:56.000,100,11088352,14365,0,1681149115,13082.98537622,70.55678604000423,53559.521597520004 2023-04-10,17:51:57.000,100,11088298,14365,0,1681149116,13083.00558515,70.47219648000464,53559.64736568 2023-04-10,17:51:58.000,100,11088339,14405,0,1681149117,13082.992112529995,70.45809821999865,53559.570507360004 2023-04-10,17:51:59.000,100,11088309,14565,0,1681149118,13082.99884883999,70.45104908999929,53559.52858464 2023-04-10,17:52:00.000,100,11088344,14405,0,1681149119,13083.00558515,70.38055778999842,53559.542558880006 2023-04-10,17:52:01.000,100,11088367,14405,0,1681149120,13083.01905776999,70.40170518000377,53559.56352024001 2023-04-10,17:52:02.000,100,11088262,14325,0,1681149121,13082.971903599995,70.42990170000121,53559.61243008001 2023-04-10,17:52:03.000,100,11088365,14405,0,1681149122,13082.870858949995,70.39465605000441,53559.49364904001 2023-04-10,17:52:04.000,100,11088445,14285,0,1681149123,13082.911276809995,70.37350865999906,53559.50063616 2023-04-10,17:52:05.000,100,11088300,14725,0,1681149124,13082.891067879995,70.37350865999906,53559.549546 2023-04-10,17:52:06.000,100,11088284,14445,0,1681149125,13082.911276809995,70.40170518000377,53559.52858464 2023-04-10,17:52:07.000,100,11088348,14365,0,1681149126,13082.87759525999,70.38760691999778,53559.55653312 2023-04-10,17:52:08.000,100,11088408,14245,0,1681149127,13082.810232159994,70.42285257000185,53559.549546 2023-04-10,17:52:09.000,100,11088345,14405,0,1681149128,13082.790023229994,70.45809821999865,53559.56352024001 2023-04-10,17:52:10.000,100,11088275,14365,0,1681149129,13082.80349585,70.39465605000441,53559.59845584 2023-04-10,17:52:11.000,100,11088363,14325,0,1681149130,13082.850650019995,70.43695083000057,53559.50762328 2023-04-10,17:52:12.000,100,11088342,14085,0,1681149131,13082.80349585,70.40875431000313,53559.55653312 2023-04-10,17:52:13.000,100,11088345,14365,0,1681149132,13082.82370478,70.42285257000185,53559.49364904001 2023-04-10,17:52:14.000,100,11088395,14525,0,1681149133,13082.830441089995,70.38055778999842,53559.49364904001 2023-04-10,17:52:15.000,100,11088265,14485,0,1681149134,13082.86412264,70.41580344000249,53559.45871344 2023-04-10,17:52:16.000,100,11088359,14205,0,1681149135,13082.790023229994,70.42285257000185,53559.423777840006 2023-04-10,17:52:17.000,100,11088336,14525,0,1681149136,13082.71592381999,70.40170518000377,53559.51461040001 2023-04-10,17:52:18.000,100,11088400,14525,0,1681149137,13082.594670239989,70.45809821999865,53559.46570056001 2023-04-10,17:52:19.000,100,11088303,14645,0,1681149138,13082.480152969998,70.42285257000185,53559.24211272 2023-04-10,17:52:20.000,100,11088377,14485,0,1681149139,13082.507098209993,70.45809821999865,53559.4098036 2023-04-10,17:52:21.000,100,11088364,14565,0,1681149140,13082.399317249998,70.38760691999778,53559.43076496 2023-04-10,17:52:22.000,100,11088170,14445,0,1681149141,13082.143337469992,70.41580344000249,53559.41679072001 2023-04-10,17:52:23.000,100,11088352,14445,0,1681149142,13082.190491640002,70.41580344000249,53559.4098036 2023-04-10,17:52:24.000,100,11088408,14565,0,1681149143,13082.123128539992,70.38055778999842,53559.33294528 2023-04-10,17:52:25.000,100,11088460,14525,0,1681149144,13082.183755329992,70.37350865999906,53559.50762328 2023-04-10,17:52:26.000,100,11088321,14525,0,1681149145,13082.109655920001,70.42990170000121,53559.59845584 2023-04-10,17:52:27.000,100,11088312,14325,0,1681149146,13082.156810089997,70.43695083000057,53559.52858464 2023-04-10,17:52:28.000,100,11088252,14285,0,1681149147,13082.049029130001,70.40875431000313,53559.32595816001 2023-04-10,17:52:29.000,100,11088390,14645,0,1681149148,13082.170282710002,70.42990170000121,53559.4098036 2023-04-10,17:52:30.000,100,11088375,14365,0,1681149149,13082.257854739997,70.40170518000377,53559.43775208 2023-04-10,17:52:31.000,100,11088372,14445,0,1681149150,13082.291536290002,70.45809821999865,53559.45871344 2023-04-10,17:52:32.000,100,11088310,14405,0,1681149151,13082.419526179998,70.42285257000185,53559.39582936001 2023-04-10,17:52:33.000,100,11088349,14405,0,1681149152,13082.385844629993,70.465147349998,53559.423777840006 2023-04-10,17:52:34.000,100,11088306,14365,0,1681149153,13082.399317249998,70.59908082000038,53559.36788088001 2023-04-10,17:52:35.000,100,11088340,14125,0,1681149154,13082.480152969998,70.59203169000102,53559.423777840006 2023-04-10,17:52:36.000,100,11088261,14325,0,1681149155,13082.560988689998,70.69071950999933,53559.521597520004 2023-04-10,17:52:37.000,100,11088347,14325,0,1681149156,13082.635088099989,70.71186690000468,53559.521597520004 2023-04-10,17:52:38.000,100,11088314,14245,0,1681149157,13082.621615479999,70.78235819999827,53559.48666192 2023-04-10,17:52:39.000,100,11088288,14285,0,1681149158,13082.67550595999,70.78235819999827,53559.50762328 2023-04-10,17:52:40.000,100,11088379,14365,0,1681149159,13082.702451199999,70.79645646000426,53559.570507360004 2023-04-10,17:52:41.000,100,11088317,14405,0,1681149160,13082.76307799,70.86694775999786,53559.55653312 2023-04-10,17:52:42.000,100,11088312,14405,0,1681149161,13082.83717739999,70.81055472000298,53559.570507360004 2023-04-10,17:52:43.000,100,11088386,14245,0,1681149162,13082.83717739999,70.84580036999978,53559.52858464 2023-04-10,17:52:44.000,100,11088369,14525,0,1681149163,13082.94495836,70.88104602000385,53559.53557176001 2023-04-10,17:52:45.000,100,11088109,14205,0,1681149164,13082.93822204999,70.91629167000065,53559.64736568 2023-04-10,17:52:46.000,100,11088515,14365,0,1681149165,13083.173992899996,70.8246529800017,53559.591468720006 2023-04-10,17:52:47.000,100,11088443,14525,0,1681149166,13083.349136960001,70.7894073300049,53559.70326264001 2023-04-10,17:52:48.000,100,11088276,14565,0,1681149167,13083.490599470002,70.76825993999955,53559.689288400004 2023-04-10,17:52:49.000,100,11088168,14645,0,1681149168,13083.557962569997,70.71186690000468,53559.75217248001 2023-04-10,17:52:50.000,100,11088179,14405,0,1681149169,13083.645534599993,70.7612108100002,53559.58448160001 2023-04-10,17:52:51.000,100,11088476,14365,0,1681149170,13083.733106629988,70.94448818999808,53559.77313384 2023-04-10,17:52:52.000,100,11088194,14285,0,1681149171,13083.99582271999,70.84580036999978,53559.57749448 2023-04-10,17:52:53.000,100,11088589,14725,0,1681149172,13084.150757849995,70.74711255000148,53559.6543528 2023-04-10,17:52:54.000,100,11088168,14445,0,1681149173,13084.20464833,70.88809515000321,53559.738198240004 2023-04-10,17:52:55.000,100,11088160,14605,0,1681149174,13084.17770308999,70.87399689000449,53559.76614672 2023-04-10,17:52:56.000,100,11088236,14645,0,1681149175,13084.36631977,70.8246529800017,53559.96178608 2023-04-10,17:52:57.000,100,11088320,14525,0,1681149176,13084.32590191,70.96563558000344,53559.91986336001 2023-04-10,17:52:58.000,100,11088264,14645,0,1681149177,13084.447155490001,71.00088123000023,53559.926850480006 2023-04-10,17:52:59.000,100,11088463,14565,0,1681149178,13084.440419179991,70.98678297000151,53559.88492776 2023-04-10,17:53:00.000,100,11088195,14325,0,1681149179,13084.669453720002,71.01497948999895,53559.81505656 2023-04-10,17:53:01.000,100,11088326,14485,0,1681149180,13084.750289440002,71.1066181799979,53559.87095352001 2023-04-10,17:53:02.000,100,11088258,14525,0,1681149181,13084.858070399998,70.98678297000151,53560.03864440001 2023-04-10,17:53:03.000,100,11088284,14525,0,1681149182,13084.885015639993,70.90219341000193,53559.98973456 2023-04-10,17:53:04.000,100,11088413,14325,0,1681149183,13084.932169809988,70.9233408,53559.96877320001 2023-04-10,17:53:05.000,100,11088589,14565,0,1681149184,13084.871543019988,70.96563558000344,53560.03864440001 2023-04-10,17:53:06.000,100,11088322,14645,0,1681149185,13084.837861469998,70.93743905999872,53559.91287624 2023-04-10,17:53:07.000,100,11088378,14365,0,1681149186,13084.986060289993,70.90924254000129,53560.06659288001 2023-04-10,17:53:08.000,100,11088412,14205,0,1681149187,13085.019741839998,70.93038992999936,53559.95479896 2023-04-10,17:53:09.000,100,11088356,14485,0,1681149188,13085.019741839998,70.90219341000193,53560.024670160004 2023-04-10,17:53:10.000,100,11088427,14405,0,1681149189,13085.120786489999,70.83875124000042,53560.143451200005 2023-04-10,17:53:11.000,100,11088350,14325,0,1681149190,13085.161204349999,70.84580036999978,53560.13646408001 2023-04-10,17:53:12.000,100,11088361,14245,0,1681149191,13085.248776379995,70.80350559000362,53560.12248984 2023-04-10,17:53:13.000,100,11088354,14365,0,1681149192,13085.107313869994,70.79645646000426,53560.03165728 2023-04-10,17:53:14.000,100,11088385,14605,0,1681149193,13085.107313869994,70.74006342000212,53560.11550272001 2023-04-10,17:53:15.000,100,11088365,14245,0,1681149194,13085.087104939994,70.78235819999827,53560.045631520006 2023-04-10,17:53:16.000,100,11088327,14405,0,1681149195,13085.100577559999,70.71186690000468,53560.01069592 2023-04-10,17:53:17.000,100,11088381,14325,0,1681149196,13085.073632319989,70.74006342000212,53560.12947696 2023-04-10,17:53:18.000,100,11088353,14205,0,1681149197,13085.080368629999,70.77530906999891,53559.99672168001 2023-04-10,17:53:19.000,100,11088360,14285,0,1681149198,13085.107313869994,70.74711255000148,53560.045631520006 2023-04-10,17:53:20.000,100,11088332,14445,0,1681149199,13085.22183114,70.71186690000468,53560.073580000004 2023-04-10,17:53:21.000,100,11088390,14405,0,1681149200,13085.18141328,70.73301429000276,53560.073580000004 2023-04-10,17:53:22.000,100,11088323,14205,0,1681149201,13085.23530375999,70.7259651600034,53560.03864440001 2023-04-10,17:53:23.000,100,11088371,14285,0,1681149202,13085.167940659994,70.71891603000404,53560.0037088 2023-04-10,17:53:24.000,100,11088422,14285,0,1681149203,13085.140995419999,70.65547386000253,53559.96178608 2023-04-10,17:53:25.000,100,11088331,14605,0,1681149204,13085.19488589999,70.56383517000359,53560.1085156 2023-04-10,17:53:26.000,100,11088324,14605,0,1681149205,13085.17467696999,70.49334387000272,53560.045631520006 2023-04-10,17:53:27.000,100,11088404,14445,0,1681149206,13085.19488589999,70.44399995999993,53560.045631520006 2023-04-10,17:53:28.000,100,11088367,14445,0,1681149207,13085.22183114,70.37350865999906,53560.01069592 2023-04-10,17:53:29.000,100,11088357,14445,0,1681149208,13085.25551268999,70.2677717100014,53560.05261864 2023-04-10,17:53:30.000,100,11088316,14525,0,1681149209,13085.188149589994,70.20432953999989,53560.05261864 2023-04-10,17:53:31.000,100,11088349,14485,0,1681149210,13085.13425910999,70.19023128000117,53560.01069592 2023-04-10,17:53:32.000,100,11088341,14245,0,1681149211,13085.080368629999,70.17613302000245,53559.88492776 2023-04-10,17:53:33.000,100,11088438,14445,0,1681149212,13085.087104939994,70.11269085000094,53559.96178608 2023-04-10,17:53:34.000,100,11088277,14285,0,1681149213,13084.999532909998,70.13383823999902,53560.03165728 2023-04-10,17:53:35.000,100,11088383,14445,0,1681149214,13084.965851359993,70.10564172000159,53559.95479896 2023-04-10,17:53:36.000,100,11088348,14565,0,1681149215,13084.878279329998,70.1197399800003,53559.98973456 2023-04-10,17:53:37.000,100,11088256,14365,0,1681149216,13084.777234679997,70.12678910999966,53560.05960576 2023-04-10,17:53:38.000,100,11088495,14285,0,1681149217,13084.682926339992,70.10564172000159,53559.975760320005 2023-04-10,17:53:39.000,100,11088571,14325,0,1681149218,13084.730080510002,70.13383823999902,53559.94082472 2023-04-10,17:53:40.000,100,11088524,14405,0,1681149219,13084.561672759992,70.16203476000373,53559.95479896 2023-04-10,17:53:41.000,100,11088466,14365,0,1681149220,13084.554936449997,70.17613302000245,53559.94082472 2023-04-10,17:53:42.000,100,11088314,14725,0,1681149221,13084.709871580002,70.1690838900031,53559.91986336001 2023-04-10,17:53:43.000,100,11088260,14525,0,1681149222,13084.689662650002,70.12678910999966,53560.094541360006 2023-04-10,17:53:44.000,100,11088351,14405,0,1681149223,13084.703135269992,70.13383823999902,53559.96877320001 2023-04-10,17:53:45.000,100,11088451,14365,0,1681149224,13084.676190029997,70.04219955000008,53560.073580000004 2023-04-10,17:53:46.000,100,11088202,14445,0,1681149225,13084.770498370002,70.04219955000008,53559.877940640006 2023-04-10,17:53:47.000,100,11088192,14725,0,1681149226,13084.844597779993,70.07744520000415,53560.16441256001 2023-04-10,17:53:48.000,100,11088166,14445,0,1681149227,13084.911960879988,70.07744520000415,53559.99672168001 2023-04-10,17:53:49.000,100,11088345,14485,0,1681149228,13085.019741839998,70.09154346000287,53560.06659288001 2023-04-10,17:53:50.000,100,11088358,14245,0,1681149229,13085.127522799994,69.98580650999793,53560.094541360006 2023-04-10,17:53:51.000,100,11088352,14325,0,1681149230,13085.24204007,69.99990477000392,53560.19934816 2023-04-10,17:53:52.000,100,11088367,14285,0,1681149231,13085.29593054999,70.09859259000223,53560.143451200005 2023-04-10,17:53:53.000,100,11088335,14245,0,1681149232,13085.30266686,70.04924867999944,53560.1085156 2023-04-10,17:53:54.000,100,11088370,14405,0,1681149233,13085.450865679995,70.07039607000479,53560.16441256001 2023-04-10,17:53:55.000,100,11088406,14205,0,1681149234,13085.48454723,70.11269085000094,53560.22729664 2023-04-10,17:53:56.000,100,11088333,14405,0,1681149235,13085.612537119996,70.20432953999989,53560.29716784 2023-04-10,17:53:57.000,100,11088399,14285,0,1681149236,13085.572119259996,70.25367345000268,53560.25524512001 2023-04-10,17:53:58.000,100,11088387,14365,0,1681149237,13085.646218670001,70.35941040000034,53560.37402616001 2023-04-10,17:53:59.000,100,11088346,14245,0,1681149238,13085.659691289991,70.31711562000419,53560.43691024 2023-04-10,17:54:00.000,100,11088340,14205,0,1681149239,13085.632746049996,70.35941040000034,53560.43691024 2023-04-10,17:54:01.000,100,11088367,14325,0,1681149240,13085.56538295,70.40875431000313,53560.46485872 2023-04-10,17:54:02.000,100,11088371,14365,0,1681149241,13085.531701399996,70.479245610004,53560.43691024 2023-04-10,17:54:03.000,100,11088491,14325,0,1681149242,13085.49801984999,70.44399995999993,53560.527742800004 2023-04-10,17:54:04.000,100,11088341,14365,0,1681149243,13085.612537119996,70.47219648000464,53560.478832960005 2023-04-10,17:54:05.000,100,11088288,14445,0,1681149244,13085.49801984999,70.52858951999951,53560.39498752 2023-04-10,17:54:06.000,100,11088425,14325,0,1681149245,13085.693372839996,70.7612108100002,53560.55569128 2023-04-10,17:54:07.000,100,11088336,14525,0,1681149246,13085.619273429991,70.69776863999869,53560.54171704001 2023-04-10,17:54:08.000,100,11088331,14525,0,1681149247,13085.686636530001,70.7894073300049,53560.5626784 2023-04-10,17:54:09.000,100,11088525,14525,0,1681149248,13085.774208559997,70.81055472000298,53560.56966552001 2023-04-10,17:54:10.000,100,11088475,14565,0,1681149249,13085.875253209997,70.88809515000321,53560.66049808 2023-04-10,17:54:11.000,100,11088299,14445,0,1681149250,13085.848307970002,70.98678297000151,53560.6325496 2023-04-10,17:54:12.000,100,11088415,14445,0,1681149251,13085.841571659992,71.1700603499994,53560.60460112 2023-04-10,17:54:13.000,100,11088158,14565,0,1681149252,13086.070606199988,71.1066181799979,53560.716395040006 2023-04-10,17:54:14.000,100,11088216,14405,0,1681149253,13086.158178229998,71.14186383000197,53560.772292 2023-04-10,17:54:15.000,100,11088356,14485,0,1681149254,13086.212068709989,71.17710947999876,53560.7024208 2023-04-10,17:54:16.000,100,11088340,14485,0,1681149255,13086.313113359989,71.21235513000283,53560.89107304 2023-04-10,17:54:17.000,100,11088394,14405,0,1681149256,13086.286168119994,71.21235513000283,53560.814214720005 2023-04-10,17:54:18.000,100,11088365,14565,0,1681149257,13086.239013949998,71.25464990999899,53560.85613744001 2023-04-10,17:54:19.000,100,11088389,14325,0,1681149258,13086.340058599999,71.19825687000412,53560.87011168 2023-04-10,17:54:20.000,100,11088264,14365,0,1681149259,13086.380476459999,71.21235513000283,53560.92600864001 2023-04-10,17:54:21.000,100,11088372,14165,0,1681149260,13086.407421699994,71.21235513000283,53561.02382832001 2023-04-10,17:54:22.000,100,11088383,14045,0,1681149261,13086.380476459999,71.27579730000434,53560.94697 2023-04-10,17:54:23.000,100,11088346,14365,0,1681149262,13086.41415800999,71.21235513000283,53560.98889272 2023-04-10,17:54:24.000,100,11088386,14325,0,1681149263,13086.51520265999,71.16301122000004,53561.13562224 2023-04-10,17:54:25.000,100,11088412,14565,0,1681149264,13086.40068539,71.1700603499994,53561.19151920001 2023-04-10,17:54:26.000,100,11088394,14405,0,1681149265,13086.39394907999,71.14891296000133,53561.268377520006 2023-04-10,17:54:27.000,100,11088339,14285,0,1681149266,13086.50173004,71.21235513000283,53561.1565836 2023-04-10,17:54:28.000,100,11088322,14245,0,1681149267,13086.45457586999,71.24760077999963,53561.149596480005 2023-04-10,17:54:29.000,100,11088391,14285,0,1681149268,13086.40068539,71.21235513000283,53561.09369952001 2023-04-10,17:54:30.000,100,11088342,14205,0,1681149269,13086.48152111,71.24055165000027,53561.219467680006 2023-04-10,17:54:31.000,100,11088356,14325,0,1681149270,13086.508466349995,71.14186383000197,53561.25440328 2023-04-10,17:54:32.000,100,11088371,14565,0,1681149271,13086.5421479,71.2194042600022,53561.17055784001 2023-04-10,17:54:33.000,100,11088391,14485,0,1681149272,13086.51520265999,71.24760077999963,53561.149596480005 2023-04-10,17:54:34.000,100,11088331,14485,0,1681149273,13086.56235683,71.26169903999835,53561.17754496 2023-04-10,17:54:35.000,100,11088319,14725,0,1681149274,13086.55562051999,71.33219033999922,53561.27536464 2023-04-10,17:54:36.000,100,11088346,14365,0,1681149275,13086.49499372999,71.30399382000178,53561.21248056001 2023-04-10,17:54:37.000,100,11088308,14365,0,1681149276,13086.51520265999,71.39563251000072,53561.0867124 2023-04-10,17:54:38.000,100,11088338,14285,0,1681149277,13086.42089432,71.2828464300037,53561.18453208 2023-04-10,17:54:39.000,100,11088437,14165,0,1681149278,13086.42089432,71.3180920800005,53561.06575104 2023-04-10,17:54:40.000,100,11088454,14365,0,1681149279,13086.313113359989,71.39563251000072,53561.3312616 2023-04-10,17:54:41.000,100,11088257,14485,0,1681149280,13086.346794909994,71.34628859999793,53561.16357072 2023-04-10,17:54:42.000,100,11088230,14525,0,1681149281,13086.33332228999,71.48727119999967,53561.2264548 2023-04-10,17:54:43.000,100,11088468,14565,0,1681149282,13086.245750259994,71.32514120999986,53561.11466088 2023-04-10,17:54:44.000,100,11088567,14605,0,1681149283,13086.137969299998,71.47317294000095,53561.219467680006 2023-04-10,17:54:45.000,100,11088469,14605,0,1681149284,13086.239013949998,71.3180920800005,53561.2264548 2023-04-10,17:54:46.000,100,11088317,14565,0,1681149285,13086.225541329994,71.38858338000136,53561.387158560006 2023-04-10,17:54:47.000,100,11088404,14405,0,1681149286,13086.164914539993,71.2194042600022,53561.24042904001 2023-04-10,17:54:48.000,100,11088400,14565,0,1681149287,13086.185123469993,71.381534250002,53561.12164800001 2023-04-10,17:54:49.000,100,11088254,14885,0,1681149288,13086.185123469993,71.381534250002,53561.2264548 2023-04-10,17:54:50.000,100,11088330,14445,0,1681149289,13086.131232989988,71.24055165000027,53561.25440328 2023-04-10,17:54:51.000,100,11088336,14525,0,1681149290,13086.144705609993,71.19120774000476,53561.35921008001 2023-04-10,17:54:52.000,100,11088357,14485,0,1681149291,13086.144705609993,71.28989556000306,53561.24042904001 2023-04-10,17:54:53.000,100,11088280,14565,0,1681149292,13086.151441919988,71.09956904999854,53561.268377520006 2023-04-10,17:54:54.000,100,11088609,14485,0,1681149293,13086.205332399993,71.2687481699977,53561.14260936001 2023-04-10,17:54:55.000,100,11088128,14005,0,1681149294,13086.104287749993,71.18415860999812,53561.17754496 2023-04-10,17:54:56.000,100,11088392,14485,0,1681149295,13086.084078819993,71.19825687000412,53561.1565836 2023-04-10,17:54:57.000,100,11088259,14365,0,1681149296,13085.935879999997,71.20530600000347,53561.19151920001 2023-04-10,17:54:58.000,100,11088350,14565,0,1681149297,13085.942616309992,71.11366731000453,53561.11466088 2023-04-10,17:54:59.000,100,11088254,14365,0,1681149298,13085.787681180002,71.24760077999963,53561.100686640006 2023-04-10,17:55:00.000,100,11088261,14445,0,1681149299,13085.740527009992,71.12071644000389,53561.11466088 2023-04-10,17:55:01.000,100,11088304,14485,0,1681149300,13085.713581769996,71.0713725300011,53561.051776800006 2023-04-10,17:55:02.000,100,11088363,14525,0,1681149301,13085.599064499991,71.09956904999854,53561.00985408 2023-04-10,17:55:03.000,100,11088306,14325,0,1681149302,13085.511492469996,70.94448818999808,53560.96094424 2023-04-10,17:55:04.000,100,11088213,14525,0,1681149303,13085.50475616,70.91629167000065,53560.95395712001 2023-04-10,17:55:05.000,100,11088551,14685,0,1681149304,13085.471074609995,70.91629167000065,53561.03780256 2023-04-10,17:55:06.000,100,11088190,14205,0,1681149305,13085.50475616,70.7612108100002,53560.92600864001 2023-04-10,17:55:07.000,100,11088367,14445,0,1681149306,13085.43739305999,70.77530906999891,53561.00286696001 2023-04-10,17:55:08.000,100,11088281,14205,0,1681149307,13085.430656749995,70.66957212000125,53560.90504728001 2023-04-10,17:55:09.000,100,11088359,14205,0,1681149308,13085.50475616,70.75416168000083,53560.89806016 2023-04-10,17:55:10.000,100,11088337,14365,0,1681149309,13085.558646639991,70.59203169000102,53560.89806016 2023-04-10,17:55:11.000,100,11088311,14525,0,1681149310,13085.646218670001,70.59203169000102,53560.82120184 2023-04-10,17:55:12.000,100,11088364,14205,0,1681149311,13085.700109149991,70.54268777999823,53560.79325336 2023-04-10,17:55:13.000,100,11088316,14525,0,1681149312,13085.679900219991,70.57088430000294,53560.78626624001 2023-04-10,17:55:14.000,100,11088330,14405,0,1681149313,13085.632746049996,70.5144912600008,53560.80024048 2023-04-10,17:55:15.000,100,11088373,14485,0,1681149314,13085.60580081,70.43695083000057,53560.772292 2023-04-10,17:55:16.000,100,11088309,14325,0,1681149315,13085.56538295,70.45104908999929,53560.82818896 2023-04-10,17:55:17.000,100,11088407,14405,0,1681149316,13085.511492469996,70.44399995999993,53560.80024048 2023-04-10,17:55:18.000,100,11088335,14405,0,1681149317,13085.450865679995,70.44399995999993,53560.82120184 2023-04-10,17:55:19.000,100,11088328,14245,0,1681149318,13085.41718412999,70.50039300000208,53560.79325336 2023-04-10,17:55:20.000,100,11088356,14245,0,1681149319,13085.370029959995,70.50039300000208,53560.85613744001 2023-04-10,17:55:21.000,100,11088378,14565,0,1681149320,13085.37676626999,70.53563864999887,53560.78626624001 2023-04-10,17:55:22.000,100,11088419,14285,0,1681149321,13085.309403169995,70.62727733999782,53560.77927912 2023-04-10,17:55:23.000,100,11088340,14365,0,1681149322,13085.262249,70.64137560000381,53560.72338216 2023-04-10,17:55:24.000,100,11088360,14165,0,1681149323,13085.38350258,70.63432647000445,53560.75133064 2023-04-10,17:55:25.000,100,11088334,14365,0,1681149324,13085.410447819995,70.70481776999804,53560.75831776001 2023-04-10,17:55:26.000,100,11088415,14445,0,1681149325,13085.558646639991,70.7259651600034,53560.73036928 2023-04-10,17:55:27.000,100,11088361,14565,0,1681149326,13085.51822877999,70.69776863999869,53560.73735640001 2023-04-10,17:55:28.000,100,11088421,14285,0,1681149327,13085.511492469996,70.80350559000362,53560.716395040006 2023-04-10,17:55:29.000,100,11088324,14325,0,1681149328,13085.578855569991,70.84580036999978,53560.695433680004 2023-04-10,17:55:30.000,100,11088396,14325,0,1681149329,13085.578855569991,70.88104602000385,53560.716395040006 2023-04-10,17:55:31.000,100,11088322,14485,0,1681149330,13085.58559188,70.86694775999786,53560.68145944 2023-04-10,17:55:32.000,100,11088344,14405,0,1681149331,13085.551910329996,70.85284949999914,53560.65351096 2023-04-10,17:55:33.000,100,11088323,14405,0,1681149332,13085.56538295,70.95153732000472,53560.63953672001 2023-04-10,17:55:34.000,100,11088305,14325,0,1681149333,13085.619273429991,70.95858645000408,53560.68844656001 2023-04-10,17:55:35.000,100,11088353,14365,0,1681149334,13085.686636530001,70.93743905999872,53560.80722760001 2023-04-10,17:55:36.000,100,11088392,14165,0,1681149335,13085.774208559997,71.00793035999959,53560.85613744001 2023-04-10,17:55:37.000,100,11088340,14205,0,1681149336,13085.740527009992,71.00088123000023,53560.83517608001 2023-04-10,17:55:38.000,100,11088397,14325,0,1681149337,13085.693372839996,71.01497948999895,53560.84915032 2023-04-10,17:55:39.000,100,11088323,14285,0,1681149338,13085.760735939992,71.0713725300011,53560.79325336 2023-04-10,17:55:40.000,100,11088280,14365,0,1681149339,13085.841571659992,70.98678297000151,53560.83517608001 2023-04-10,17:55:41.000,100,11088140,14605,0,1681149340,13085.774208559997,70.95858645000408,53560.82120184 2023-04-10,17:55:42.000,100,11088407,14485,0,1681149341,13085.895462139997,70.88104602000385,53560.80722760001 2023-04-10,17:55:43.000,100,11088362,14725,0,1681149342,13085.989770480002,70.83170211000106,53560.78626624001 2023-04-10,17:55:44.000,100,11088394,14605,0,1681149343,13086.225541329994,70.7894073300049,53560.80024048 2023-04-10,17:55:45.000,100,11088383,14645,0,1681149344,13086.35353121999,70.78235819999827,53560.85613744001 2023-04-10,17:55:46.000,100,11088355,14405,0,1681149345,13086.468048489995,70.73301429000276,53560.85613744001 2023-04-10,17:55:47.000,100,11088344,14405,0,1681149346,13086.63645623999,70.83170211000106,53560.96094424 2023-04-10,17:55:48.000,100,11088326,14245,0,1681149347,13086.76444613,70.86694775999786,53560.98889272 2023-04-10,17:55:49.000,100,11088417,14285,0,1681149348,13086.73750088999,70.88809515000321,53561.079725280004 2023-04-10,17:55:50.000,100,11088367,14125,0,1681149349,13086.865490780001,70.84580036999978,53561.1565836 2023-04-10,17:55:51.000,100,11088295,14405,0,1681149350,13086.852018159996,70.74006342000212,53561.0867124 2023-04-10,17:55:52.000,100,11088412,14565,0,1681149351,13086.811600299996,70.62727733999782,53561.06575104 2023-04-10,17:55:53.000,100,11088366,14245,0,1681149352,13086.73750088999,70.5144912600008,53561.11466088 2023-04-10,17:55:54.000,100,11088408,14485,0,1681149353,13086.791391369996,70.48629474000336,53561.079725280004 2023-04-10,17:55:55.000,100,11088302,14645,0,1681149354,13086.885699710001,70.52858951999951,53561.100686640006 2023-04-10,17:55:56.000,100,11088392,14525,0,1681149355,13086.986744360001,70.48629474000336,53561.1565836 2023-04-10,17:55:57.000,100,11088197,14445,0,1681149356,13086.946326500001,70.56383517000359,53561.17754496 2023-04-10,17:55:58.000,100,11088483,14285,0,1681149357,13087.094525319997,70.62727733999782,53561.37318432 2023-04-10,17:55:59.000,100,11088301,14165,0,1681149358,13087.141679489992,70.63432647000445,53561.40811992001 2023-04-10,17:56:00.000,100,11088302,14205,0,1681149359,13087.283141999993,70.71186690000468,53561.42908128001 2023-04-10,17:56:01.000,100,11088381,14285,0,1681149360,13087.188833660002,70.69776863999869,53561.54786232001 2023-04-10,17:56:02.000,100,11088410,14405,0,1681149361,13087.188833660002,70.65547386000253,53561.50593960001 2023-04-10,17:56:03.000,100,11088356,14285,0,1681149362,13087.134943179997,70.66252299000189,53561.49895248 2023-04-10,17:56:04.000,100,11088448,14405,0,1681149363,13087.202306279993,70.66252299000189,53561.49895248 2023-04-10,17:56:05.000,100,11088463,14485,0,1681149364,13087.296614619998,70.66957212000125,53561.603759280006 2023-04-10,17:56:06.000,100,11088292,14605,0,1681149365,13087.384186649993,70.52154039000015,53561.74350168001 2023-04-10,17:56:07.000,100,11088337,14525,0,1681149366,13087.586275949994,70.59908082000038,53561.63170776 2023-04-10,17:56:08.000,100,11088257,14205,0,1681149367,13087.74121108,70.54973691000487,53561.7854244 2023-04-10,17:56:09.000,100,11088579,14525,0,1681149368,13087.71426583999,70.5144912600008,53561.86228272001 2023-04-10,17:56:10.000,100,11088273,14645,0,1681149369,13087.848992039995,70.55678604000423,53561.8552956 2023-04-10,17:56:11.000,100,11088334,14445,0,1681149370,13087.950036689996,70.66957212000125,53561.771450160006 2023-04-10,17:56:12.000,100,11088423,14285,0,1681149371,13087.997190859991,70.74711255000148,53561.70856608 2023-04-10,17:56:13.000,100,11088379,14285,0,1681149372,13087.950036689996,70.76825993999955,53561.75747592 2023-04-10,17:56:14.000,100,11088349,14525,0,1681149373,13088.064553960001,70.75416168000083,53561.88324408001 2023-04-10,17:56:15.000,100,11088387,14285,0,1681149374,13088.071290269996,70.78235819999827,53561.86228272001 2023-04-10,17:56:16.000,100,11088295,14645,0,1681149375,13087.98371824,70.7612108100002,53561.96708952 2023-04-10,17:56:17.000,100,11088350,14565,0,1681149376,13087.97698192999,70.78235819999827,53561.96708952 2023-04-10,17:56:18.000,100,11088429,14365,0,1681149377,13088.030872409996,70.79645646000426,53561.820360000005 2023-04-10,17:56:19.000,100,11088396,14405,0,1681149378,13088.064553960001,70.79645646000426,53561.87625696 2023-04-10,17:56:20.000,100,11088350,14565,0,1681149379,13088.111708129996,70.74711255000148,53561.87625696 2023-04-10,17:56:21.000,100,11088295,14445,0,1681149380,13088.145389680001,70.75416168000083,53561.96708952 2023-04-10,17:56:22.000,100,11088645,14525,0,1681149381,13088.091499199996,70.7612108100002,53561.74350168001 2023-04-10,17:56:23.000,100,11088196,14645,0,1681149382,13088.172334919997,70.74006342000212,53561.90420544 2023-04-10,17:56:24.000,100,11088198,14285,0,1681149383,13088.219489089992,70.80350559000362,53562.02298648 2023-04-10,17:56:25.000,100,11088387,14445,0,1681149384,13088.158862299992,70.7612108100002,53562.04394784 2023-04-10,17:56:26.000,100,11088205,14565,0,1681149385,13088.118444439991,70.77530906999891,53561.89023120001 2023-04-10,17:56:27.000,100,11088323,14565,0,1681149386,13088.125180750001,70.7894073300049,53561.8552956 2023-04-10,17:56:28.000,100,11088250,14365,0,1681149387,13087.990454549996,70.7259651600034,53561.79939864 2023-04-10,17:56:29.000,100,11088258,14365,0,1681149388,13087.909618829995,70.8246529800017,53561.74350168001 2023-04-10,17:56:30.000,100,11088384,14565,0,1681149389,13088.078026579991,70.86694775999786,53561.89023120001 2023-04-10,17:56:31.000,100,11088361,14365,0,1681149390,13087.970245619996,70.83170211000106,53561.96708952 2023-04-10,17:56:32.000,100,11088488,14405,0,1681149391,13087.89614620999,70.7612108100002,53561.79939864 2023-04-10,17:56:33.000,100,11088320,14365,0,1681149392,13087.85572834999,70.76825993999955,53561.771450160006 2023-04-10,17:56:34.000,100,11088315,14445,0,1681149393,13087.85572834999,70.79645646000426,53561.750488800004 2023-04-10,17:56:35.000,100,11088351,14525,0,1681149394,13087.848992039995,70.86694775999786,53561.869269840005 2023-04-10,17:56:36.000,100,11088406,14565,0,1681149395,13087.69405690999,70.78235819999827,53561.7854244 2023-04-10,17:56:37.000,100,11088407,14245,0,1681149396,13087.63343011999,70.7612108100002,53561.55484944001 2023-04-10,17:56:38.000,100,11088434,14405,0,1681149397,13087.59301225999,70.7612108100002,53561.771450160006 2023-04-10,17:56:39.000,100,11088578,14565,0,1681149398,13087.559330709999,70.60612994999974,53561.64568200001 2023-04-10,17:56:40.000,100,11088187,14365,0,1681149399,13087.65363904999,70.6131790799991,53561.701578960005 2023-04-10,17:56:41.000,100,11088194,14205,0,1681149400,13087.61322118999,70.60612994999974,53561.6806176 2023-04-10,17:56:42.000,100,11088439,14445,0,1681149401,13087.57280332999,70.38055778999842,53561.74350168001 2023-04-10,17:56:43.000,100,11088307,14365,0,1681149402,13087.485231299994,70.38055778999842,53561.471004 2023-04-10,17:56:44.000,100,11088492,14325,0,1681149403,13087.431340819989,70.3312138800029,53561.52690096001 2023-04-10,17:56:45.000,100,11088401,14245,0,1681149404,13087.438077129998,70.20432953999989,53561.61773352 2023-04-10,17:56:46.000,100,11088336,14285,0,1681149405,13087.465022369994,70.27482084000076,53561.66664336 2023-04-10,17:56:47.000,100,11088416,14405,0,1681149406,13087.539121779999,70.18318215000181,53561.62472064001 2023-04-10,17:56:48.000,100,11088394,14565,0,1681149407,13087.485231299994,70.09859259000223,53561.5408752 2023-04-10,17:56:49.000,100,11088379,14365,0,1681149408,13087.465022369994,70.08449433000351,53561.62472064001 2023-04-10,17:56:50.000,100,11088265,14565,0,1681149409,13087.417868199998,70.01400303000264,53561.652669120005 2023-04-10,17:56:51.000,100,11088415,14245,0,1681149410,13087.451549749989,69.97875737999857,53561.63869488 2023-04-10,17:56:52.000,100,11088429,14565,0,1681149411,13087.357241409998,69.97875737999857,53561.52690096001 2023-04-10,17:56:53.000,100,11088415,14125,0,1681149412,13087.363977719993,69.83072565000475,53561.50593960001 2023-04-10,17:56:54.000,100,11088311,14285,0,1681149413,13087.397659269998,69.88711868999962,53561.652669120005 2023-04-10,17:56:55.000,100,11088389,14245,0,1681149414,13087.303350929993,69.76728348000324,53561.67363048001 2023-04-10,17:56:56.000,100,11088231,14365,0,1681149415,13087.101261629992,69.83777478000411,53561.59677216001 2023-04-10,17:56:57.000,100,11088326,14325,0,1681149416,13087.020425909992,69.73203782999917,53561.61773352 2023-04-10,17:56:58.000,100,11088354,14405,0,1681149417,13086.932853879996,69.85187304000283,53561.59677216001 2023-04-10,17:56:59.000,100,11088408,14325,0,1681149418,13086.771182439996,69.8095782599994,53561.533888080005 2023-04-10,17:57:00.000,100,11088427,14565,0,1681149419,13086.76444613,69.88006956000027,53561.61773352 2023-04-10,17:57:01.000,100,11088389,14485,0,1681149420,13086.73750088999,69.85892217000219,53561.58978504 2023-04-10,17:57:02.000,100,11088398,14445,0,1681149421,13086.64319255,69.93646260000241,53561.57581080001 2023-04-10,17:57:03.000,100,11088369,14565,0,1681149422,13086.609510999995,69.9082660799977,53561.54786232001 2023-04-10,17:57:04.000,100,11088458,14485,0,1681149423,13086.69708302999,69.9223643400037,53561.63170776 2023-04-10,17:57:05.000,100,11088362,14205,0,1681149424,13086.68361041,69.9082660799977,53561.66664336 2023-04-10,17:57:06.000,100,11088343,14525,0,1681149425,13086.69708302999,69.94351173000177,53561.652669120005 2023-04-10,17:57:07.000,100,11088393,14245,0,1681149426,13086.70381934,69.92941347000306,53561.652669120005 2023-04-10,17:57:08.000,100,11088432,14165,0,1681149427,13086.65666516999,69.97875737999857,53561.750488800004 2023-04-10,17:57:09.000,100,11088367,14245,0,1681149428,13086.67687409999,69.99990477000392,53561.6107464 2023-04-10,17:57:10.000,100,11088415,14485,0,1681149429,13086.69708302999,69.9082660799977,53561.750488800004 2023-04-10,17:57:11.000,100,11088342,14285,0,1681149430,13086.73750088999,69.95760999000049,53561.77843728 2023-04-10,17:57:12.000,100,11088530,14205,0,1681149431,13086.78465506,70.021052160002,53561.74350168001 2023-04-10,17:57:13.000,100,11088456,14325,0,1681149432,13086.76444613,70.021052160002,53561.75747592 2023-04-10,17:57:14.000,100,11088344,14285,0,1681149433,13086.75770981999,70.04924867999944,53561.72952744 2023-04-10,17:57:15.000,100,11088244,14405,0,1681149434,13086.750973509996,70.14793649999774,53561.750488800004 2023-04-10,17:57:16.000,100,11088454,14365,0,1681149435,13086.811600299996,70.09154346000287,53561.820360000005 2023-04-10,17:57:17.000,100,11088328,14365,0,1681149436,13086.926117570001,70.07039607000479,53561.76446304001 2023-04-10,17:57:18.000,100,11088305,14365,0,1681149437,13086.926117570001,70.11269085000094,53561.81337288001 2023-04-10,17:57:19.000,100,11088405,14485,0,1681149438,13086.926117570001,70.28891909999948,53561.820360000005 2023-04-10,17:57:20.000,100,11088196,14365,0,1681149439,13086.858754469991,70.2677717100014,53561.771450160006 2023-04-10,17:57:21.000,100,11088391,14765,0,1681149440,13087.027162220002,70.3030173599982,53561.86228272001 2023-04-10,17:57:22.000,100,11088307,14725,0,1681149441,13086.932853879996,70.31711562000419,53561.89721832 2023-04-10,17:57:23.000,100,11088199,14485,0,1681149442,13087.081052699992,70.40875431000313,53561.88324408001 2023-04-10,17:57:24.000,100,11088392,14365,0,1681149443,13087.202306279993,70.44399995999993,53561.77843728 2023-04-10,17:57:25.000,100,11088324,14565,0,1681149444,13087.283141999993,70.41580344000249,53561.918179680004 2023-04-10,17:57:26.000,100,11088338,14445,0,1681149445,13087.404395579993,70.47219648000464,53561.95311528 2023-04-10,17:57:27.000,100,11088439,14205,0,1681149446,13087.451549749989,70.59908082000038,53562.04394784 2023-04-10,17:57:28.000,100,11088319,14445,0,1681149447,13087.512176539989,70.76825993999955,53561.988050880005 2023-04-10,17:57:29.000,100,11088432,14405,0,1681149448,13087.505440229994,70.68367037999997,53562.19067736 2023-04-10,17:57:30.000,100,11088392,14605,0,1681149449,13087.59301225999,70.91629167000065,53562.19766448001 2023-04-10,17:57:31.000,100,11088366,14525,0,1681149450,13087.599748569999,70.88104602000385,53562.22561296001 2023-04-10,17:57:32.000,100,11088227,14365,0,1681149451,13087.63343011999,70.99383210000087,53562.2395872 2023-04-10,17:57:33.000,100,11088282,14525,0,1681149452,13087.73447476999,71.12776557000325,53562.23260008 2023-04-10,17:57:34.000,100,11088311,14405,0,1681149453,13087.808574179995,71.24055165000027,53562.29548416001 2023-04-10,17:57:35.000,100,11088341,14085,0,1681149454,13087.869200969995,71.14186383000197,53562.421252320004 2023-04-10,17:57:36.000,100,11088361,14565,0,1681149455,13087.828783109995,71.2194042600022,53562.45618792 2023-04-10,17:57:37.000,100,11088387,14325,0,1681149456,13087.83551941999,71.39563251000072,53562.50509776 2023-04-10,17:57:38.000,100,11088437,14605,0,1681149457,13087.788365249995,71.2828464300037,53562.46317504001 2023-04-10,17:57:39.000,100,11088447,14365,0,1681149458,13087.86246466,71.43792729000415,53562.658814400005 2023-04-10,17:57:40.000,100,11088340,14565,0,1681149459,13087.909618829995,71.44497642000351,53562.72868560001 2023-04-10,17:57:41.000,100,11088474,14445,0,1681149460,13087.909618829995,71.51546772000438,53562.6238788 2023-04-10,17:57:42.000,100,11088339,14405,0,1681149461,13087.98371824,71.60710641000333,53562.64484016 2023-04-10,17:57:43.000,100,11088435,14365,0,1681149462,13087.93656406999,71.54366424000182,53562.59593032 2023-04-10,17:57:44.000,100,11088375,14525,0,1681149463,13088.030872409996,71.45907468000223,53562.777595440006 2023-04-10,17:57:45.000,100,11088403,14365,0,1681149464,13088.098235509991,71.52251685000374,53562.777595440006 2023-04-10,17:57:46.000,100,11088407,14405,0,1681149465,13088.098235509991,71.45202555000287,53562.73567272 2023-04-10,17:57:47.000,100,11088351,14045,0,1681149466,13087.96350931,71.45202555000287,53562.88938936001 2023-04-10,17:57:48.000,100,11088321,14245,0,1681149467,13087.93656406999,71.40973076999944,53562.88938936001 2023-04-10,17:57:49.000,100,11088461,14525,0,1681149468,13087.91635513999,71.47317294000095,53562.8334924 2023-04-10,17:57:50.000,100,11088203,14405,0,1681149469,13088.098235509991,71.31104295000114,53562.707724240005 2023-04-10,17:57:51.000,100,11088391,14485,0,1681149470,13087.990454549996,71.35333773000457,53562.74265984 2023-04-10,17:57:52.000,100,11088546,14125,0,1681149471,13087.96350931,71.25464990999899,53562.84047952 2023-04-10,17:57:53.000,100,11088382,14325,0,1681149472,13087.929827759996,71.26169903999835,53562.81951816001 2023-04-10,17:57:54.000,100,11088351,14405,0,1681149473,13087.83551941999,71.35333773000457,53562.71471136 2023-04-10,17:57:55.000,100,11088332,14565,0,1681149474,13087.667111669994,71.2828464300037,53562.74964696001 2023-04-10,17:57:56.000,100,11088353,14325,0,1681149475,13087.559330709999,71.24055165000027,53562.79156968 2023-04-10,17:57:57.000,100,11088380,14405,0,1681149476,13087.525649159994,71.24055165000027,53562.74964696001 2023-04-10,17:57:58.000,100,11088452,14525,0,1681149477,13087.491967609989,71.1700603499994,53562.72868560001 2023-04-10,17:57:59.000,100,11088317,14245,0,1681149478,13087.438077129998,71.1066181799979,53562.658814400005 2023-04-10,17:58:00.000,100,11088291,14245,0,1681149479,13087.424604509994,71.0361268800043,53562.69375 2023-04-10,17:58:01.000,100,11088384,14245,0,1681149480,13087.370714029988,71.00088123000023,53562.68676288 2023-04-10,17:58:02.000,100,11088306,14245,0,1681149481,13087.310087239988,70.95153732000472,53562.65182728001 2023-04-10,17:58:03.000,100,11088345,14245,0,1681149482,13087.242724139993,70.91629167000065,53562.52605912 2023-04-10,17:58:04.000,100,11088387,14605,0,1681149483,13087.249460450003,70.90924254000129,53562.540033360005 2023-04-10,17:58:05.000,100,11088293,14285,0,1681149484,13087.188833660002,70.7612108100002,53562.588943200004 2023-04-10,17:58:06.000,100,11088318,14285,0,1681149485,13087.202306279993,70.68367037999997,53562.53304624001 2023-04-10,17:58:07.000,100,11088365,14325,0,1681149486,13087.134943179997,70.64842473000317,53562.4492008 2023-04-10,17:58:08.000,100,11088378,14525,0,1681149487,13087.040634839992,70.59908082000038,53562.43522656001 2023-04-10,17:58:09.000,100,11088410,14445,0,1681149488,13086.980008049992,70.60612994999974,53562.372342480005 2023-04-10,17:58:10.000,100,11088232,14485,0,1681149489,13086.82507292,70.58498256000166,53562.38631672001 2023-04-10,17:58:11.000,100,11088208,14325,0,1681149490,13086.72402827,70.49334387000272,53562.39330384001 2023-04-10,17:58:12.000,100,11088283,14445,0,1681149491,13086.66340148,70.50039300000208,53562.40029096 2023-04-10,17:58:13.000,100,11088369,14285,0,1681149492,13086.508466349995,70.45104908999929,53562.19067736 2023-04-10,17:58:14.000,100,11088484,14405,0,1681149493,13086.49499372999,70.465147349998,53562.22561296001 2023-04-10,17:58:15.000,100,11088290,14285,0,1681149494,13086.46131218,70.45809821999865,53562.085870560004 2023-04-10,17:58:16.000,100,11088362,14205,0,1681149495,13086.40068539,70.38055778999842,53562.0649092 2023-04-10,17:58:17.000,100,11088317,14565,0,1681149496,13086.42089432,70.3664595299997,53561.988050880005 2023-04-10,17:58:18.000,100,11088310,14325,0,1681149497,13086.286168119994,70.39465605000441,53561.79939864 2023-04-10,17:58:19.000,100,11088357,14405,0,1681149498,13086.185123469993,70.19728041000053,53561.6806176 2023-04-10,17:58:20.000,100,11088252,14365,0,1681149499,13086.306377049994,70.1690838900031,53561.74350168001 2023-04-10,17:58:21.000,100,11088432,14205,0,1681149500,13086.42089432,70.09859259000223,53561.84132136001 2023-04-10,17:58:22.000,100,11088449,14325,0,1681149501,13086.427630629994,70.14088736999838,53561.84132136001 2023-04-10,17:58:23.000,100,11088287,14765,0,1681149502,13086.528675279995,70.13383823999902,53561.79241152001 2023-04-10,17:58:24.000,100,11088385,14405,0,1681149503,13086.609510999995,70.09154346000287,53561.8552956 2023-04-10,17:58:25.000,100,11088443,14165,0,1681149504,13086.62298362,69.85187304000283,53561.79939864 2023-04-10,17:58:26.000,100,11088406,14165,0,1681149505,13086.71729195999,69.9223643400037,53561.90420544 2023-04-10,17:58:27.000,100,11088299,14285,0,1681149506,13086.80486399,69.78843087000132,53562.00202512 2023-04-10,17:58:28.000,100,11088371,14245,0,1681149507,13086.905908640001,69.78843087000132,53561.84132136001 2023-04-10,17:58:29.000,100,11088303,14445,0,1681149508,13086.959799119992,69.82367651999812,53561.82734712 2023-04-10,17:58:30.000,100,11088072,14365,0,1681149509,13087.229251520002,69.7108904400011,53561.96708952 2023-04-10,17:58:31.000,100,11088213,14525,0,1681149510,13087.404395579993,69.62630088000151,53561.8552956 2023-04-10,17:58:32.000,100,11088181,14325,0,1681149511,13087.566067019994,69.63335001000087,53561.9251668 2023-04-10,17:58:33.000,100,11088410,14485,0,1681149512,13087.63343011999,69.57695696999872,53561.8552956 2023-04-10,17:58:34.000,100,11088489,14405,0,1681149513,13087.71426583999,69.55580958000064,53561.91119256001 2023-04-10,17:58:35.000,100,11088288,14205,0,1681149514,13087.828783109995,69.61925175000215,53561.81337288001 2023-04-10,17:58:36.000,100,11088254,14245,0,1681149515,13087.94330038,69.50646566999785,53561.87625696 2023-04-10,17:58:37.000,100,11088412,14245,0,1681149516,13087.91635513999,69.54876045000128,53561.98106376001 2023-04-10,17:58:38.000,100,11088320,14405,0,1681149517,13087.970245619996,69.58400609999808,53561.89023120001 2023-04-10,17:58:39.000,100,11088369,14445,0,1681149518,13088.078026579991,69.53466219000256,53561.995038 2023-04-10,17:58:40.000,100,11088429,14325,0,1681149519,13088.030872409996,69.65449739999895,53562.106831920006 2023-04-10,17:58:41.000,100,11088441,14445,0,1681149520,13087.970245619996,69.54876045000128,53562.0649092 2023-04-10,17:58:42.000,100,11088350,14525,0,1681149521,13087.85572834999,69.58400609999808,53562.036960720005 2023-04-10,17:58:43.000,100,11088494,14205,0,1681149522,13087.848992039995,69.43597437000426,53562.04394784 2023-04-10,17:58:44.000,100,11088447,14205,0,1681149523,13087.89614620999,69.43597437000426,53562.12779328001 2023-04-10,17:58:45.000,100,11088423,14525,0,1681149524,13087.90288252,69.40777784999955,53562.1347804 2023-04-10,17:58:46.000,100,11088458,14285,0,1681149525,13088.010663479996,69.37958133000211,53562.106831920006 2023-04-10,17:58:47.000,100,11088401,14365,0,1681149526,13087.950036689996,69.30204090000188,53562.18369024 2023-04-10,17:58:48.000,100,11088289,14125,0,1681149527,13088.051081339996,69.2808935100038,53562.24657432001 2023-04-10,17:58:49.000,100,11088314,14565,0,1681149528,13088.172334919997,69.23154960000102,53562.23260008 2023-04-10,17:58:50.000,100,11088351,14645,0,1681149529,13088.199280159992,69.13286178000271,53562.19766448001 2023-04-10,17:58:51.000,100,11088296,14525,0,1681149530,13088.320533739992,69.23859873000038,53562.36535536001 2023-04-10,17:58:52.000,100,11088326,14365,0,1681149531,13088.414842079997,69.18220568999823,53562.35836824 2023-04-10,17:58:53.000,100,11088197,14325,0,1681149532,13088.327270050002,69.23154960000102,53562.43522656001 2023-04-10,17:58:54.000,100,11088398,14525,0,1681149533,13088.455259939998,69.01302656999906,53562.3793296 2023-04-10,17:58:55.000,100,11088184,14325,0,1681149534,13088.542831969993,69.11171439000464,53562.43522656001 2023-04-10,17:58:56.000,100,11088294,14445,0,1681149535,13088.387896840002,69.02712482999777,53562.491123520005 2023-04-10,17:58:57.000,100,11088395,14445,0,1681149536,13088.320533739992,69.04827222000313,53562.3793296 2023-04-10,17:58:58.000,100,11088438,14205,0,1681149537,13088.145389680001,69.24564785999974,53562.40029096 2023-04-10,17:58:59.000,100,11088384,14685,0,1681149538,13088.111708129996,69.16810742999951,53562.47714928 2023-04-10,17:59:00.000,100,11088343,14525,0,1681149539,13088.04434503,69.22450047000166,53562.51208488001 2023-04-10,17:59:01.000,100,11088414,14445,0,1681149540,13088.078026579991,69.25974611999845,53562.43522656001 2023-04-10,17:59:02.000,100,11088535,14405,0,1681149541,13087.77489262999,69.16810742999951,53562.50509776 2023-04-10,17:59:03.000,100,11088367,14565,0,1681149542,13087.76142001,69.27384438000445,53562.609904560006 2023-04-10,17:59:04.000,100,11088256,14725,0,1681149543,13087.727738459995,69.17515655999887,53562.540033360005 2023-04-10,17:59:05.000,100,11088376,14645,0,1681149544,13087.599748569999,69.18220568999823,53562.47016216 2023-04-10,17:59:06.000,100,11088389,14485,0,1681149545,13087.269669380003,69.2808935100038,53562.421252320004 2023-04-10,17:59:07.000,100,11088507,14725,0,1681149546,13087.202306279993,69.2174513400023,53562.52605912 2023-04-10,17:59:08.000,100,11088358,14245,0,1681149547,13087.033898529997,69.33728654999868,53562.55400760001 2023-04-10,17:59:09.000,100,11088427,14365,0,1681149548,13086.885699710001,69.30909003000124,53562.43522656001 2023-04-10,17:59:10.000,100,11088458,14525,0,1681149549,13086.71729195999,69.24564785999974,53562.53304624001 2023-04-10,17:59:11.000,100,11088341,14885,0,1681149550,13086.55562051999,69.20335308000358,53562.56099472001 2023-04-10,17:59:12.000,100,11088405,14485,0,1681149551,13086.49499372999,69.2526969899991,53562.34439400001 2023-04-10,17:59:13.000,100,11088558,14245,0,1681149552,13086.340058599999,69.20335308000358,53562.26054856 2023-04-10,17:59:14.000,100,11088453,14525,0,1681149553,13086.131232989988,69.20335308000358,53562.26054856 2023-04-10,17:59:15.000,100,11088341,14525,0,1681149554,13086.164914539993,69.28794264000317,53562.3793296 2023-04-10,17:59:16.000,100,11088466,14485,0,1681149555,13086.084078819993,69.18220568999823,53562.23260008 2023-04-10,17:59:17.000,100,11088325,14525,0,1681149556,13086.043660959993,69.25974611999845,53562.18369024 2023-04-10,17:59:18.000,100,11088330,14165,0,1681149557,13086.023452029993,69.17515655999887,53562.204651600005 2023-04-10,17:59:19.000,100,11088410,14645,0,1681149558,13086.023452029993,69.16105830000015,53562.253561440004 2023-04-10,17:59:20.000,100,11088323,14365,0,1681149559,13085.976297859997,69.04827222000313,53562.30247128 2023-04-10,17:59:21.000,100,11088481,14365,0,1681149560,13085.949352620002,69.01302656999906,53562.28150992 2023-04-10,17:59:22.000,100,11088468,14205,0,1681149561,13085.908934760002,69.18925482000486,53562.26054856 2023-04-10,17:59:23.000,100,11088215,14285,0,1681149562,13085.841571659992,69.09056699999928,53562.19766448001 2023-04-10,17:59:24.000,100,11088446,14565,0,1681149563,13085.639482359991,68.99892831000034,53562.2395872 2023-04-10,17:59:25.000,100,11088365,14565,0,1681149564,13085.646218670001,69.23154960000102,53562.01599936 2023-04-10,17:59:26.000,100,11088410,14525,0,1681149565,13085.632746049996,68.94958440000482,53562.19067736 2023-04-10,17:59:27.000,100,11088392,14445,0,1681149566,13085.551910329996,69.18925482000486,53562.11381904 2023-04-10,17:59:28.000,100,11088518,14565,0,1681149567,13085.52496509,69.18925482000486,53561.94612816 2023-04-10,17:59:29.000,100,11088236,14365,0,1681149568,13085.41718412999,69.104665259998,53562.00901224001 2023-04-10,17:59:30.000,100,11088331,14525,0,1681149569,13085.50475616,69.13991091000207,53561.97407664 2023-04-10,17:59:31.000,100,11088322,14645,0,1681149570,13085.410447819995,69.0694196100012,53561.90420544 2023-04-10,17:59:32.000,100,11088448,14405,0,1681149571,13085.32287579,69.14696004000143,53561.74350168001 2023-04-10,17:59:33.000,100,11088364,14485,0,1681149572,13085.208358519994,69.13286178000271,53561.79939864 2023-04-10,17:59:34.000,100,11088212,14685,0,1681149573,13085.066896009994,69.06237048000185,53562.01599936 2023-04-10,17:59:35.000,100,11088522,14405,0,1681149574,13085.087104939994,68.88614223000332,53561.77843728 2023-04-10,17:59:36.000,100,11088378,14205,0,1681149575,13084.972587669989,68.9072896200014,53561.76446304001 2023-04-10,17:59:37.000,100,11088443,14405,0,1681149576,13084.777234679997,68.81565093000245,53561.71555320001 2023-04-10,17:59:38.000,100,11088322,14605,0,1681149577,13084.649244790002,68.91433875000075,53561.70856608 2023-04-10,17:59:39.000,100,11088275,14485,0,1681149578,13084.541463829992,68.68171746000007,53561.55484944001 2023-04-10,17:59:40.000,100,11088360,14565,0,1681149579,13084.595354309997,68.63942268000392,53561.56183656 2023-04-10,17:59:41.000,100,11088316,14565,0,1681149580,13084.420210249991,68.57598051000241,53561.45702976001 2023-04-10,17:59:42.000,100,11088130,14205,0,1681149581,13084.521254899992,68.65352094000264,53561.652669120005 2023-04-10,17:59:43.000,100,11088311,14805,0,1681149582,13084.561672759992,68.55483312000433,53561.55484944001 2023-04-10,17:59:44.000,100,11088495,14565,0,1681149583,13084.588618000002,68.51958747000026,53561.436068400006 2023-04-10,17:59:45.000,100,11088270,14405,0,1681149584,13084.635772169997,68.4772926900041,53561.37318432 2023-04-10,17:59:46.000,100,11088365,14485,0,1681149585,13084.662717409992,68.43499791000067,53561.35921008001 2023-04-10,17:59:47.000,100,11088125,14485,0,1681149586,13084.790707300002,68.43499791000067,53561.35222296 2023-04-10,17:59:48.000,100,11088466,14685,0,1681149587,13084.662717409992,68.30811356999766,53561.32427448 2023-04-10,17:59:49.000,100,11088282,14405,0,1681149588,13084.703135269992,68.39270313000452,53561.18453208 2023-04-10,17:59:50.000,100,11088487,14685,0,1681149589,13084.810916230002,68.40680139000324,53561.415107040004 2023-04-10,17:59:51.000,100,11088357,14565,0,1681149590,13084.824388849993,68.42794878000132,53561.24042904001 2023-04-10,17:59:52.000,100,11088451,14405,0,1681149591,13084.858070399998,68.37860486999853,53561.34523584 2023-04-10,17:59:53.000,100,11088257,14365,0,1681149592,13084.804179919993,68.5477839899977,53561.05876392 2023-04-10,17:59:54.000,100,11088370,14405,0,1681149593,13084.750289440002,68.4138505200026,53561.079725280004 2023-04-10,17:59:55.000,100,11088431,14365,0,1681149594,13084.750289440002,68.50548921000154,53561.11466088 2023-04-10,17:59:56.000,100,11088498,14485,0,1681149595,13084.649244790002,68.4138505200026,53560.93998288 2023-04-10,17:59:57.000,100,11088390,14565,0,1681149596,13084.622299549992,68.43499791000067,53561.10767376 2023-04-10,17:59:58.000,100,11088295,14485,0,1681149597,13084.682926339992,68.42794878000132,53561.00286696001 2023-04-10,17:59:59.000,100,11088334,14405,0,1681149598,13084.507782280001,68.37155573999917,53560.99587984 2023-04-10,18:00:00.000,100,11088383,14645,0,1681149599,13084.514518589996,68.39270313000452,53561.10767376 2023-04-10,18:00:01.000,100,11088432,14645,0,1681149600,13084.541463829992,68.37155573999917,53561.05876392 2023-04-10,18:00:02.000,100,11088406,14525,0,1681149601,13084.453891799996,68.08959054000297,53561.20549344 2023-04-10,18:00:03.000,100,11088360,14405,0,1681149602,13084.420210249991,68.16008184000384,53560.94697 2023-04-10,18:00:04.000,100,11088353,14365,0,1681149603,13084.467364420001,67.9204114200038,53560.87709880001 2023-04-10,18:00:05.000,100,11088236,14565,0,1681149604,13084.420210249991,67.98385358999803,53561.04478968001 2023-04-10,18:00:06.000,100,11088353,14565,0,1681149605,13084.400001319991,67.75123230000463,53561.0867124 2023-04-10,18:00:07.000,100,11088432,14365,0,1681149606,13084.393265009996,67.65959360999841,53560.90504728001 2023-04-10,18:00:08.000,100,11088504,14405,0,1681149607,13084.400001319991,67.51861101000395,53560.98889272 2023-04-10,18:00:09.000,100,11088448,14165,0,1681149608,13084.413473939996,67.41992318999837,53560.95395712001 2023-04-10,18:00:10.000,100,11088466,14405,0,1681149609,13084.413473939996,67.23664581000048,53560.94697 2023-04-10,18:00:11.000,100,11088256,14485,0,1681149610,13084.27874773999,67.05336843000259,53561.00286696001 2023-04-10,18:00:12.000,100,11088522,14405,0,1681149611,13084.231593569995,66.99697539000044,53560.96793136 2023-04-10,18:00:13.000,100,11088191,14685,0,1681149612,13084.21812094999,66.9053367000015,53560.8421632 2023-04-10,18:00:14.000,100,11088359,14285,0,1681149613,13084.19791201999,66.67976454000018,53560.96094424 2023-04-10,18:00:15.000,100,11088343,14445,0,1681149614,13084.28548405,66.59517498000059,53561.02382832001 2023-04-10,18:00:16.000,100,11088454,14365,0,1681149615,13084.251802499995,66.51763455000037,53560.90504728001 2023-04-10,18:00:17.000,100,11088353,14325,0,1681149616,13084.32590191,66.41894673000206,53561.02382832001 2023-04-10,18:00:18.000,100,11088365,14485,0,1681149617,13084.332638219996,66.2991115199984,53560.96793136 2023-04-10,18:00:19.000,100,11088401,14485,0,1681149618,13084.332638219996,66.28501325999969,53560.93998288 2023-04-10,18:00:20.000,100,11088388,14285,0,1681149619,13084.554936449997,66.24976761000289,53560.93998288 2023-04-10,18:00:21.000,100,11088348,14165,0,1681149620,13084.514518589996,66.2004237000001,53561.00985408 2023-04-10,18:00:22.000,100,11088350,14485,0,1681149621,13084.554936449997,65.98190066999814,53561.0168412 2023-04-10,18:00:23.000,100,11088459,14325,0,1681149622,13084.602090619992,65.97485153999878,53561.05876392 2023-04-10,18:00:24.000,100,11088360,14485,0,1681149623,13084.709871580002,65.78452503000153,53561.09369952001 2023-04-10,18:00:25.000,100,11088362,14405,0,1681149624,13084.608826930002,65.78452503000153,53561.24042904001 2023-04-10,18:00:26.000,100,11088381,14325,0,1681149625,13084.662717409992,65.69993547000195,53561.18453208 2023-04-10,18:00:27.000,100,11088374,14605,0,1681149626,13084.622299549992,65.58714938999765,53561.19151920001 2023-04-10,18:00:28.000,100,11088383,14565,0,1681149627,13084.521254899992,65.50255982999806,53561.219467680006 2023-04-10,18:00:29.000,100,11088296,14525,0,1681149628,13084.474100729996,65.46026505000191,53561.21248056001 2023-04-10,18:00:30.000,100,11088484,14685,0,1681149629,13084.501045969992,65.48141243999999,53561.31030024001 2023-04-10,18:00:31.000,100,11088350,14565,0,1681149630,13084.480837039991,65.44616679000319,53561.47799112001 2023-04-10,18:00:32.000,100,11088474,14605,0,1681149631,13084.474100729996,65.31928245000017,53561.366197200005 2023-04-10,18:00:33.000,100,11088371,14525,0,1681149632,13084.352847149996,65.3968228800004,53561.27536464 2023-04-10,18:00:34.000,100,11088605,14485,0,1681149633,13084.332638219996,65.3615772300036,53561.30331312 2023-04-10,18:00:35.000,100,11088365,14405,0,1681149634,13084.27874773999,65.50255982999806,53561.47799112001 2023-04-10,18:00:36.000,100,11088184,14405,0,1681149635,13084.433682869996,65.41797026999848,53561.45702976001 2023-04-10,18:00:37.000,100,11088595,14565,0,1681149636,13084.400001319991,65.5448546100015,53561.533888080005 2023-04-10,18:00:38.000,100,11088233,14525,0,1681149637,13084.453891799996,65.65764068999852,53561.484978240005 2023-04-10,18:00:39.000,100,11088533,14525,0,1681149638,13084.487573350001,65.61534591000236,53561.4011328 2023-04-10,18:00:40.000,100,11088385,14685,0,1681149639,13084.575145379997,65.77042677000281,53561.57581080001 2023-04-10,18:00:41.000,100,11088435,14525,0,1681149640,13084.615563239997,65.79862329000025,53561.55484944001 2023-04-10,18:00:42.000,100,11088253,14645,0,1681149641,13084.723344199992,65.9537041500007,53561.484978240005 2023-04-10,18:00:43.000,100,11088306,14365,0,1681149642,13084.824388849993,65.96780240999942,53561.415107040004 2023-04-10,18:00:44.000,100,11088113,14525,0,1681149643,13084.743553129993,66.11583414000052,53561.55484944001 2023-04-10,18:00:45.000,100,11088179,14685,0,1681149644,13084.905224569993,66.10878501000116,53561.533888080005 2023-04-10,18:00:46.000,100,11088218,14485,0,1681149645,13084.938906119998,66.17222718000266,53561.65965624 2023-04-10,18:00:47.000,100,11088118,14485,0,1681149646,13084.986060289993,66.28501325999969,53561.56183656 2023-04-10,18:00:48.000,100,11088316,14565,0,1681149647,13084.959115049998,66.23566935000417,53561.74350168001 2023-04-10,18:00:49.000,100,11088380,14645,0,1681149648,13084.986060289993,66.34140630000184,53561.5408752 2023-04-10,18:00:50.000,100,11088444,14525,0,1681149649,13085.019741839998,66.35550456000055,53561.66664336 2023-04-10,18:00:51.000,100,11088371,14605,0,1681149650,13085.11405017999,66.45419237999886,53561.73651456 2023-04-10,18:00:52.000,100,11088397,14605,0,1681149651,13085.11405017999,66.46829064000485,53561.7854244 2023-04-10,18:00:53.000,100,11088342,14645,0,1681149652,13084.979323979998,66.56697846000316,53561.57581080001 2023-04-10,18:00:54.000,100,11088334,14405,0,1681149653,13085.019741839998,66.58107672000187,53561.76446304001 2023-04-10,18:00:55.000,100,11088356,14485,0,1681149654,13084.965851359993,66.71501019000425,53561.8552956 2023-04-10,18:00:56.000,100,11088206,14365,0,1681149655,13084.952378739988,66.77140322999912,53561.81337288001 2023-04-10,18:00:57.000,100,11088494,14725,0,1681149656,13084.911960879988,66.84894365999935,53561.72952744 2023-04-10,18:00:58.000,100,11088254,14605,0,1681149657,13084.851334090003,67.0040245199998,53561.652669120005 2023-04-10,18:00:59.000,100,11088376,14445,0,1681149658,13084.777234679997,66.9053367000015,53561.69459184001 2023-04-10,18:01:00.000,100,11088136,14525,0,1681149659,13084.743553129993,66.99697539000044,53561.6107464 2023-04-10,18:01:01.000,100,11088386,14565,0,1681149660,13084.757025749997,67.06746669000131,53561.62472064001 2023-04-10,18:01:02.000,100,11088362,14485,0,1681149661,13084.831125160003,67.08156495000003,53561.77843728 2023-04-10,18:01:03.000,100,11088419,14445,0,1681149662,13084.817652539998,67.03222104000452,53561.62472064001 2023-04-10,18:01:04.000,100,11088232,14405,0,1681149663,13084.891751949988,67.09566320999875,53561.68760472 2023-04-10,18:01:05.000,100,11088277,14565,0,1681149664,13084.965851359993,67.1027123399981,53561.66664336 2023-04-10,18:01:06.000,100,11088378,14565,0,1681149665,13084.945642429993,67.08861407999939,53561.62472064001 2023-04-10,18:01:07.000,100,11088472,14365,0,1681149666,13085.053423389989,67.12385973000346,53561.71555320001 2023-04-10,18:01:08.000,100,11088547,14445,0,1681149667,13085.073632319989,67.06746669000131,53561.603759280006 2023-04-10,18:01:09.000,100,11088274,14245,0,1681149668,13085.140995419999,67.07451582000067,53561.57581080001 2023-04-10,18:01:10.000,100,11088328,14485,0,1681149669,13085.17467696999,67.02517190999788,53561.76446304001 2023-04-10,18:01:11.000,100,11088587,14205,0,1681149670,13085.208358519994,66.91943496000022,53561.6107464 2023-04-10,18:01:12.000,100,11088246,14285,0,1681149671,13085.329612099995,66.94763147999765,53561.51292672 2023-04-10,18:01:13.000,100,11088534,14725,0,1681149672,13085.208358519994,66.9405823499983,53561.54786232001 2023-04-10,18:01:14.000,100,11088381,14445,0,1681149673,13085.309403169995,66.93353321999894,53561.46401688 2023-04-10,18:01:15.000,100,11088269,14405,0,1681149674,13085.21509482999,66.84189452999999,53561.436068400006 2023-04-10,18:01:16.000,100,11088340,14565,0,1681149675,13085.25551268999,66.8700910500047,53561.38017144001 2023-04-10,18:01:17.000,100,11088343,14405,0,1681149676,13085.23530375999,66.77140322999912,53561.4011328 2023-04-10,18:01:18.000,100,11088319,14205,0,1681149677,13085.147731729994,66.95468061000429,53561.34523584 2023-04-10,18:01:19.000,100,11088287,14565,0,1681149678,13085.19488589999,66.92648408999958,53561.27536464 2023-04-10,18:01:20.000,100,11088440,14485,0,1681149679,13085.188149589994,66.7573049700004,53561.54786232001 2023-04-10,18:01:21.000,100,11088575,14325,0,1681149680,13085.268985309995,66.6938627999989,53561.39414568 2023-04-10,18:01:22.000,100,11088315,14365,0,1681149681,13085.27572161999,66.67976454000018,53561.27536464 2023-04-10,18:01:23.000,100,11088316,14365,0,1681149682,13085.22183114,66.61632236999867,53561.3312616 2023-04-10,18:01:24.000,100,11088397,14405,0,1681149683,13085.27572161999,66.64451889000338,53561.11466088 2023-04-10,18:01:25.000,100,11088636,14405,0,1681149684,13085.450865679995,66.56697846000316,53561.26139040001 2023-04-10,18:01:26.000,100,11088225,14565,0,1681149685,13085.54517402,66.46124150999822,53561.28235176 2023-04-10,18:01:27.000,100,11088477,14325,0,1681149686,13085.47781091999,66.49648716000229,53561.2264548 2023-04-10,18:01:28.000,100,11088397,14525,0,1681149687,13085.410447819995,66.43304499000078,53561.26139040001 2023-04-10,18:01:29.000,100,11088333,14365,0,1681149688,13085.370029959995,66.30616064999776,53561.268377520006 2023-04-10,18:01:30.000,100,11088387,14405,0,1681149689,13085.370029959995,66.20747282999946,53561.12863512 2023-04-10,18:01:31.000,100,11088365,14405,0,1681149690,13085.36329365,66.2004237000001,53561.21248056001 2023-04-10,18:01:32.000,100,11088378,14285,0,1681149691,13085.248776379995,66.10878501000116,53561.09369952001 2023-04-10,18:01:33.000,100,11088374,14765,0,1681149692,13085.208358519994,66.23566935000417,53561.1565836 2023-04-10,18:01:34.000,100,11088466,14645,0,1681149693,13085.28245793,66.01009719000285,53561.219467680006 2023-04-10,18:01:35.000,100,11088430,14325,0,1681149694,13085.188149589994,66.01714632000221,53561.2264548 2023-04-10,18:01:36.000,100,11088277,14685,0,1681149695,13085.161204349999,66.12288326999987,53561.27536464 2023-04-10,18:01:37.000,100,11088399,14565,0,1681149696,13085.19488589999,66.17222718000266,53561.12164800001 2023-04-10,18:01:38.000,100,11088281,14485,0,1681149697,13085.228567449994,66.25681674000225,53561.030815440005 2023-04-10,18:01:39.000,100,11088543,14685,0,1681149698,13085.11405017999,66.08763762000308,53561.14260936001 2023-04-10,18:01:40.000,100,11088376,14405,0,1681149699,13085.093841249989,66.03829371000029,53560.96094424 2023-04-10,18:01:41.000,100,11088185,14445,0,1681149700,13085.18141328,66.08763762000308,53561.12863512 2023-04-10,18:01:42.000,100,11088301,14605,0,1681149701,13085.22183114,65.98894980000478,53560.91902152 2023-04-10,18:01:43.000,100,11088446,14565,0,1681149702,13085.25551268999,65.98894980000478,53561.00985408 2023-04-10,18:01:44.000,100,11088157,14765,0,1681149703,13085.289194239995,66.02419545000157,53560.765304880006 2023-04-10,18:01:45.000,100,11088537,14645,0,1681149704,13085.147731729994,65.77042677000281,53560.814214720005 2023-04-10,18:01:46.000,100,11088478,14365,0,1681149705,13085.13425910999,65.82681980999769,53560.89806016 2023-04-10,18:01:47.000,100,11088322,14445,0,1681149706,13085.11405017999,65.72108286000002,53561.11466088 2023-04-10,18:01:48.000,100,11088400,14445,0,1681149707,13085.080368629999,65.78452503000153,53560.97491848001 2023-04-10,18:01:49.000,100,11088268,14565,0,1681149708,13084.952378739988,65.68583721000323,53560.87011168 2023-04-10,18:01:50.000,100,11088285,14445,0,1681149709,13084.965851359993,65.67878808000387,53560.96793136 2023-04-10,18:01:51.000,100,11088529,14725,0,1681149710,13084.938906119998,65.58714938999765,53561.12164800001 2023-04-10,18:01:52.000,100,11088592,14725,0,1681149711,13084.885015639993,65.608296780003,53561.051776800006 2023-04-10,18:01:53.000,100,11088270,14125,0,1681149712,13084.676190029997,65.60124765000364,53561.18453208 2023-04-10,18:01:54.000,100,11088382,14365,0,1681149713,13084.709871580002,65.61534591000236,53560.96094424 2023-04-10,18:01:55.000,100,11088449,14605,0,1681149714,13084.662717409992,65.69288634000259,53561.14260936001 2023-04-10,18:01:56.000,100,11088202,14485,0,1681149715,13084.655981099997,65.61534591000236,53561.12863512 2023-04-10,18:01:57.000,100,11088379,14405,0,1681149716,13084.554936449997,65.69993547000195,53560.94697 2023-04-10,18:01:58.000,100,11088417,14565,0,1681149717,13084.561672759992,65.66468981999788,53561.09369952001 2023-04-10,18:01:59.000,100,11088375,14445,0,1681149718,13084.608826930002,65.72108286000002,53561.07273816001 2023-04-10,18:02:00.000,100,11088283,14245,0,1681149719,13084.561672759992,65.71403373000066,53561.28235176 2023-04-10,18:02:01.000,100,11088297,14525,0,1681149720,13084.554936449997,65.69993547000195,53561.268377520006 2023-04-10,18:02:02.000,100,11088457,14525,0,1681149721,13084.541463829992,65.77747590000217,53561.21248056001 2023-04-10,18:02:03.000,100,11088232,14325,0,1681149722,13084.521254899992,65.63649330000044,53561.21248056001 2023-04-10,18:02:04.000,100,11088359,14645,0,1681149723,13084.655981099997,65.67173895000451,53561.35921008001 2023-04-10,18:02:05.000,100,11088439,14565,0,1681149724,13084.521254899992,65.7422302499981,53561.23344192 2023-04-10,18:02:06.000,100,11088276,14805,0,1681149725,13084.682926339992,65.58714938999765,53561.46401688 2023-04-10,18:02:07.000,100,11088417,14485,0,1681149726,13084.642508479992,65.67173895000451,53561.39414568 2023-04-10,18:02:08.000,100,11088490,14365,0,1681149727,13084.622299549992,65.61534591000236,53561.366197200005 2023-04-10,18:02:09.000,100,11088361,14485,0,1681149728,13084.642508479992,65.65764068999852,53561.38017144001 2023-04-10,18:02:10.000,100,11088545,14325,0,1681149729,13084.676190029997,65.59419852000428,53561.366197200005 2023-04-10,18:02:11.000,100,11088418,14565,0,1681149730,13084.629035860002,65.63649330000044,53561.51991384 2023-04-10,18:02:12.000,100,11088337,14405,0,1681149731,13084.474100729996,65.6435424299998,53561.49895248 2023-04-10,18:02:13.000,100,11088357,14685,0,1681149732,13084.480837039991,65.59419852000428,53561.49196536 2023-04-10,18:02:14.000,100,11088340,14405,0,1681149733,13084.494309659996,65.6435424299998,53561.484978240005 2023-04-10,18:02:15.000,100,11088397,14445,0,1681149734,13084.3865287,65.53075635000278,53561.56882368 2023-04-10,18:02:16.000,100,11088403,14245,0,1681149735,13084.32590191,65.59419852000428,53561.582797920004 2023-04-10,18:02:17.000,100,11088403,14605,0,1681149736,13084.21812094999,65.67878808000387,53561.6107464 2023-04-10,18:02:18.000,100,11088377,14525,0,1681149737,13084.14402154,65.7069846000013,53561.50593960001 2023-04-10,18:02:19.000,100,11088453,14685,0,1681149738,13083.93519592999,65.6435424299998,53561.58978504 2023-04-10,18:02:20.000,100,11088321,14605,0,1681149739,13083.867832829994,65.72108286000002,53561.46401688 2023-04-10,18:02:21.000,100,11088447,14685,0,1681149740,13083.780260799998,65.82681980999769,53561.49196536 2023-04-10,18:02:22.000,100,11088353,14525,0,1681149741,13083.598380429998,65.76337764000345,53561.49196536 2023-04-10,18:02:23.000,100,11088363,14325,0,1681149742,13083.531017330002,65.77042677000281,53561.45702976001 2023-04-10,18:02:24.000,100,11088523,14365,0,1681149743,13083.443445299992,65.91845850000391,53561.51292672 2023-04-10,18:02:25.000,100,11088330,14405,0,1681149744,13083.315455409997,65.8550163300024,53561.4011328 2023-04-10,18:02:26.000,100,11088322,14405,0,1681149745,13083.254828619996,65.98190066999814,53561.45702976001 2023-04-10,18:02:27.000,100,11088421,14485,0,1681149746,13083.173992899996,65.96075328000006,53561.33824872001 2023-04-10,18:02:28.000,100,11088399,14525,0,1681149747,13083.04600301,65.97485153999878,53561.35921008001 2023-04-10,18:02:29.000,100,11088328,14525,0,1681149748,13083.140311349991,66.05944109999837,53561.28235176 2023-04-10,18:02:30.000,100,11088368,14565,0,1681149749,13083.200938139991,66.1017358800018,53561.21248056001 2023-04-10,18:02:31.000,100,11088263,14485,0,1681149750,13083.248092310001,66.07353936000436,53561.21248056001 2023-04-10,18:02:32.000,100,11088293,14725,0,1681149751,13083.241355999991,66.03124458000093,53561.3312616 2023-04-10,18:02:33.000,100,11088453,14685,0,1681149752,13083.322191719992,66.05239196999901,53561.1565836 2023-04-10,18:02:34.000,100,11088540,14365,0,1681149753,13083.416500059997,65.93255676000263,53561.06575104 2023-04-10,18:02:35.000,100,11088430,14525,0,1681149754,13083.497335779997,65.94665502000134,53561.17754496 2023-04-10,18:02:36.000,100,11088385,14685,0,1681149755,13083.490599470002,65.81272154999897,53561.09369952001 2023-04-10,18:02:37.000,100,11088398,14525,0,1681149756,13083.443445299992,65.80567241999961,53560.98889272 2023-04-10,18:02:38.000,100,11088480,14445,0,1681149757,13083.578171499998,65.69288634000259,53561.051776800006 2023-04-10,18:02:39.000,100,11088511,14325,0,1681149758,13083.578171499998,65.60124765000364,53561.13562224 2023-04-10,18:02:40.000,100,11088327,14365,0,1681149759,13083.510808400002,65.58010025999829,53561.02382832001 2023-04-10,18:02:41.000,100,11088647,14645,0,1681149760,13083.450181610002,65.38977375000104,53561.0867124 2023-04-10,18:02:42.000,100,11088403,14565,0,1681149761,13083.389554820002,65.2981350600021,53561.02382832001 2023-04-10,18:02:43.000,100,11088590,14565,0,1681149762,13083.342400649992,65.12895594000292,53560.912034400004 2023-04-10,18:02:44.000,100,11088658,14405,0,1681149763,13083.268301240001,65.04436638000334,53560.93998288 2023-04-10,18:02:45.000,100,11088215,14565,0,1681149764,13083.180729209991,65.01616985999863,53560.93998288 2023-04-10,18:02:46.000,100,11088322,14605,0,1681149765,13083.032530389995,64.86108899999817,53560.90504728001 2023-04-10,18:02:47.000,100,11088345,14405,0,1681149766,13082.88433157,64.93158029999904,53560.765304880006 2023-04-10,18:02:48.000,100,11088301,14485,0,1681149767,13082.742869059999,64.73420466000243,53560.85613744001 2023-04-10,18:02:49.000,100,11088259,14405,0,1681149768,13082.722660129999,64.60027119000006,53560.744343520004 2023-04-10,18:02:50.000,100,11088327,14485,0,1681149769,13082.75634167999,64.55092728000454,53560.63953672001 2023-04-10,18:02:51.000,100,11088461,14325,0,1681149770,13082.608142859994,64.5579764100039,53560.73036928 2023-04-10,18:02:52.000,100,11088441,14525,0,1681149771,13082.635088099989,64.48748511000304,53560.59062688001 2023-04-10,18:02:53.000,100,11088275,14445,0,1681149772,13082.655297029989,64.37469902999874,53560.56966552001 2023-04-10,18:02:54.000,100,11088337,14325,0,1681149773,13082.601406549999,64.30420772999787,53560.61158824 2023-04-10,18:02:55.000,100,11088370,14285,0,1681149774,13082.662033339999,64.30420772999787,53560.548704160006 2023-04-10,18:02:56.000,100,11088416,14245,0,1681149775,13082.688978579994,64.27601121000043,53560.47184584001 2023-04-10,18:02:57.000,100,11088452,14445,0,1681149776,13082.614879169989,64.20551990999957,53560.33909056 2023-04-10,18:02:58.000,100,11088389,14365,0,1681149777,13082.453207729988,64.25486382000236,53560.26921936 2023-04-10,18:02:59.000,100,11088431,14245,0,1681149778,13082.331954150002,64.28306033999979,53560.30415496001 2023-04-10,18:03:00.000,100,11088385,14205,0,1681149779,13082.203964259992,64.19142165000085,53560.27620648 2023-04-10,18:03:01.000,100,11088414,14325,0,1681149780,13082.129864850001,64.1984707800002,53560.26921936 2023-04-10,18:03:02.000,100,11088409,14405,0,1681149781,13082.102919609992,64.15617600000405,53560.33909056 2023-04-10,18:03:03.000,100,11088390,14565,0,1681149782,13081.954720789996,64.14207773999806,53560.27620648 2023-04-10,18:03:04.000,100,11088379,14365,0,1681149783,13081.954720789996,64.0997829600019,53560.23428376001 2023-04-10,18:03:05.000,100,11088470,14445,0,1681149784,13082.129864850001,64.16322513000341,53560.19934816 2023-04-10,18:03:06.000,100,11088326,14325,0,1681149785,13082.183755329992,64.14207773999806,53560.192361040004 2023-04-10,18:03:07.000,100,11088321,14445,0,1681149786,13082.237645809997,64.1491268700047,53560.20633528001 2023-04-10,18:03:08.000,100,11088375,14565,0,1681149787,13082.439735109998,64.19142165000085,53560.045631520006 2023-04-10,18:03:09.000,100,11088429,14405,0,1681149788,13082.635088099989,64.21256903999893,53559.975760320005 2023-04-10,18:03:10.000,100,11088442,14245,0,1681149789,13082.891067879995,64.247814690003,53560.11550272001 2023-04-10,18:03:11.000,100,11088318,14445,0,1681149790,13082.992112529995,64.27601121000043,53560.192361040004 2023-04-10,18:03:12.000,100,11088383,14325,0,1681149791,13083.140311349991,64.33945338000194,53560.1783868 2023-04-10,18:03:13.000,100,11088355,14485,0,1681149792,13083.214410759996,64.39584642000409,53560.16441256001 2023-04-10,18:03:14.000,100,11088363,14405,0,1681149793,13083.349136960001,64.4945342400024,53560.12248984 2023-04-10,18:03:15.000,100,11088476,14325,0,1681149794,13083.369345890002,64.50863250000111,53560.192361040004 2023-04-10,18:03:16.000,100,11088347,14365,0,1681149795,13083.335664339997,64.47338685000432,53560.13646408001 2023-04-10,18:03:17.000,100,11088405,14205,0,1681149796,13083.295246479996,64.51568163000047,53560.1783868 2023-04-10,18:03:18.000,100,11088430,14525,0,1681149797,13083.133575039996,64.57207467000262,53560.12248984 2023-04-10,18:03:19.000,100,11088385,14245,0,1681149798,13083.01905776999,64.43814120000025,53560.13646408001 2023-04-10,18:03:20.000,100,11088385,14205,0,1681149799,13082.85738632999,64.40994468000281,53560.241270880004 2023-04-10,18:03:21.000,100,11088436,14565,0,1681149800,13082.668769649994,64.36060077000002,53560.213322400006 2023-04-10,18:03:22.000,100,11088486,14405,0,1681149801,13082.480152969998,64.20551990999957,53560.248258 2023-04-10,18:03:23.000,100,11088327,14205,0,1681149802,13082.183755329992,64.19142165000085,53560.11550272001 2023-04-10,18:03:24.000,100,11088408,14525,0,1681149803,13082.008611270001,64.17732339000213,53560.16441256001 2023-04-10,18:03:25.000,100,11088338,14325,0,1681149804,13081.8267309,64.07863557000383,53560.073580000004 2023-04-10,18:03:26.000,100,11088380,14405,0,1681149805,13081.752631489995,63.95175123000081,53560.18537392001 2023-04-10,18:03:27.000,100,11088339,14365,0,1681149806,13081.70547732,63.93765297000209,53560.23428376001 2023-04-10,18:03:28.000,100,11088349,14285,0,1681149807,13081.69874100999,64.00814427000296,53560.3181292 2023-04-10,18:03:29.000,100,11088403,14645,0,1681149808,13081.71894993999,64.09273383000254,53560.23428376001 2023-04-10,18:03:30.000,100,11088395,14445,0,1681149809,13081.894093999996,64.12797947999934,53560.18537392001 2023-04-10,18:03:31.000,100,11088369,14645,0,1681149810,13082.123128539992,64.18437252000149,53560.143451200005 2023-04-10,18:03:32.000,100,11088385,14445,0,1681149811,13082.399317249998,64.29010946999915,53560.10152848 2023-04-10,18:03:33.000,100,11088412,14485,0,1681149812,13082.69571488999,64.27601121000043,53560.045631520006 2023-04-10,18:03:34.000,100,11088368,14445,0,1681149813,13082.98537622,64.48043598000368,53560.33210344001 2023-04-10,18:03:35.000,100,11088342,14485,0,1681149814,13083.483863159992,64.62846771000477,53560.42293600001 2023-04-10,18:03:36.000,100,11088371,14405,0,1681149815,13083.867832829994,64.72010640000371,53560.48582008 2023-04-10,18:03:37.000,100,11088438,14245,0,1681149816,13084.28548405,65.02321898999799,53560.55569128 2023-04-10,18:03:38.000,100,11088541,14365,0,1681149817,13084.608826930002,65.19239811000443,53560.646523840005 2023-04-10,18:03:39.000,100,11088386,14445,0,1681149818,13084.932169809988,65.3615772300036,53560.80024048 2023-04-10,18:03:40.000,100,11088435,14205,0,1681149819,13085.349821029995,65.57305112999893,53560.912034400004 2023-04-10,18:03:41.000,100,11088423,14525,0,1681149820,13085.56538295,65.77747590000217,53561.12863512 2023-04-10,18:03:42.000,100,11088414,14285,0,1681149821,13085.727054390001,66.01009719000285,53561.149596480005 2023-04-10,18:03:43.000,100,11088423,14325,0,1681149822,13085.780944869992,66.10878501000116,53561.247416160004 2023-04-10,18:03:44.000,100,11088350,14165,0,1681149823,13085.639482359991,66.21452195999882,53561.23344192 2023-04-10,18:03:45.000,100,11088361,14485,0,1681149824,13085.44412937,66.25681674000225,53561.27536464 2023-04-10,18:03:46.000,100,11088328,14205,0,1681149825,13085.147731729994,66.32025891000376,53561.317287360005 2023-04-10,18:03:47.000,100,11088378,14565,0,1681149826,13084.959115049998,66.37665194999863,53561.34523584 2023-04-10,18:03:48.000,100,11088364,14405,0,1681149827,13084.655981099997,66.32730804000312,53561.34523584 2023-04-10,18:03:49.000,100,11088418,14565,0,1681149828,13084.373056079996,66.3484554300012,53561.268377520006 2023-04-10,18:03:50.000,100,11088428,14565,0,1681149829,13084.1844394,66.24271848000353,53561.317287360005 2023-04-10,18:03:51.000,100,11088352,14405,0,1681149830,13084.090131059995,66.1369815299986,53561.42908128001 2023-04-10,18:03:52.000,100,11088304,14645,0,1681149831,13084.110339989995,66.03124458000093,53561.12164800001 2023-04-10,18:03:53.000,100,11088360,14365,0,1681149832,13083.598380429998,65.3615772300036,53560.884085920006 2023-04-10,18:03:54.000,100,11088371,14245,0,1681149833,13083.679216149998,65.41092113999912,53561.07273816001 2023-04-10,18:03:55.000,100,11088410,14285,0,1681149834,13083.813942349989,65.46731418000127,53561.12164800001 2023-04-10,18:03:56.000,100,11088402,14285,0,1681149835,13084.02276796,65.53075635000278,53561.28933888001 2023-04-10,18:03:57.000,100,11088487,14445,0,1681149836,13084.22485726,65.65764068999852,53561.28933888001 2023-04-10,18:03:58.000,100,11088426,14485,0,1681149837,13084.554936449997,65.66468981999788,53561.35222296 2023-04-10,18:03:59.000,100,11088288,14325,0,1681149838,13084.716607889997,65.78452503000153,53561.40811992001 2023-04-10,18:04:00.000,100,11088345,14445,0,1681149839,13085.013005529989,65.97485153999878,53561.34523584 2023-04-10,18:04:01.000,100,11088445,14445,0,1681149840,13085.29593054999,66.12288326999987,53561.387158560006 2023-04-10,18:04:02.000,100,11088446,14485,0,1681149841,13085.619273429991,66.35550456000055,53561.34523584 2023-04-10,18:04:03.000,100,11088398,14525,0,1681149842,13085.821362729992,66.61632236999867,53561.32427448 2023-04-10,18:04:04.000,100,11088328,14205,0,1681149843,13086.097551439998,66.84894365999935,53561.42908128001 2023-04-10,18:04:05.000,100,11088416,14325,0,1681149844,13086.259222879999,66.98992626000108,53561.47799112001 2023-04-10,18:04:06.000,100,11088384,14325,0,1681149845,13086.447839559994,67.1520562500009,53561.69459184001 2023-04-10,18:04:07.000,100,11088405,14365,0,1681149846,13086.528675279995,67.30713711000135,53561.70856608 2023-04-10,18:04:08.000,100,11088406,14485,0,1681149847,13086.63645623999,67.32828449999943,53561.771450160006 2023-04-10,18:04:09.000,100,11088413,14405,0,1681149848,13086.811600299996,67.42697231999773,53561.77843728 2023-04-10,18:04:10.000,100,11088555,14445,0,1681149849,13086.852018159996,67.51861101000395,53561.750488800004 2023-04-10,18:04:11.000,100,11088296,14765,0,1681149850,13087.000216979992,67.45516884000244,53561.74350168001 2023-04-10,18:04:12.000,100,11088278,14485,0,1681149851,13086.899172329991,67.3987758000003,53561.73651456 2023-04-10,18:04:13.000,100,11088260,14605,0,1681149852,13086.953062809996,67.2154984200024,53561.59677216001 2023-04-10,18:04:14.000,100,11088183,14605,0,1681149853,13086.926117570001,67.26484232999792,53561.70856608 2023-04-10,18:04:15.000,100,11088461,14445,0,1681149854,13086.885699710001,67.23664581000048,53561.820360000005 2023-04-10,18:04:16.000,100,11088336,14485,0,1681149855,13086.70381934,67.08861407999939,53561.771450160006 2023-04-10,18:04:17.000,100,11088585,14525,0,1681149856,13086.340058599999,66.968778870003,53561.750488800004 2023-04-10,18:04:18.000,100,11088418,14565,0,1681149857,13086.131232989988,66.99697539000044,53561.58978504 2023-04-10,18:04:19.000,100,11088543,14205,0,1681149858,13085.935879999997,66.81369801000255,53561.76446304001 2023-04-10,18:04:20.000,100,11088450,14445,0,1681149859,13085.740527009992,66.72205932000361,53561.6107464 2023-04-10,18:04:21.000,100,11088396,14525,0,1681149860,13085.572119259996,66.7573049700004,53561.57581080001 2023-04-10,18:04:22.000,100,11088358,14285,0,1681149861,13085.49801984999,66.63042063000466,53561.49196536 2023-04-10,18:04:23.000,100,11088381,14245,0,1681149862,13085.471074609995,66.52468367999973,53561.42209416 2023-04-10,18:04:24.000,100,11088399,14485,0,1681149863,13085.558646639991,66.41894673000206,53561.34523584 2023-04-10,18:04:25.000,100,11088377,14405,0,1681149864,13085.58559188,66.27796413000033,53561.34523584 2023-04-10,18:04:26.000,100,11088328,14325,0,1681149865,13085.700109149991,66.06649022999773,53560.884085920006 2023-04-10,18:04:27.000,100,11088389,14165,0,1681149866,13085.821362729992,66.18632544000138,53561.16357072 2023-04-10,18:04:28.000,100,11088457,14405,0,1681149867,13085.996506789998,66.19337457000074,53561.11466088 2023-04-10,18:04:29.000,100,11088377,14205,0,1681149868,13086.198596089998,66.3132097800044,53561.12863512 2023-04-10,18:04:30.000,100,11088374,14325,0,1681149869,13086.55562051999,66.37665194999863,53561.149596480005 2023-04-10,18:04:31.000,100,11088419,14445,0,1681149870,13086.72402827,66.47533977000421,53561.25440328 2023-04-10,18:04:32.000,100,11088359,14605,0,1681149871,13086.838545539991,66.5458310699978,53561.18453208 2023-04-10,18:04:33.000,100,11088396,14365,0,1681149872,13086.932853879996,66.64451889000338,53561.35921008001 2023-04-10,18:04:34.000,100,11088403,14405,0,1681149873,13087.040634839992,66.68681366999954,53561.3312616 2023-04-10,18:04:35.000,100,11088406,14405,0,1681149874,13087.182097349993,66.67976454000018,53561.32427448 2023-04-10,18:04:36.000,100,11088444,14045,0,1681149875,13087.229251520002,66.70091192999826,53561.27536464 2023-04-10,18:04:37.000,100,11088356,14205,0,1681149876,13087.101261629992,66.67976454000018,53561.27536464 2023-04-10,18:04:38.000,100,11088370,14365,0,1681149877,13087.155152109997,66.56697846000316,53561.387158560006 2023-04-10,18:04:39.000,100,11088225,14325,0,1681149878,13087.182097349993,66.32025891000376,53561.20549344 2023-04-10,18:04:40.000,100,11088301,14445,0,1681149879,13087.067580080002,66.1651780500033,53561.33824872001 2023-04-10,18:04:41.000,100,11088404,14525,0,1681149880,13086.919381259991,65.96075328000006,53561.40811992001 2023-04-10,18:04:42.000,100,11088558,14445,0,1681149881,13086.7442372,65.86206546000176,53561.296326 2023-04-10,18:04:43.000,100,11088286,14205,0,1681149882,13086.59603837999,65.68583721000323,53561.28235176 2023-04-10,18:04:44.000,100,11088445,14445,0,1681149883,13086.45457586999,65.46026505000191,53561.317287360005 2023-04-10,18:04:45.000,100,11088478,14525,0,1681149884,13086.205332399993,65.43911766000383,53561.24042904001 2023-04-10,18:04:46.000,100,11088428,14725,0,1681149885,13086.084078819993,65.31223332000081,53561.23344192 2023-04-10,18:04:47.000,100,11088384,14205,0,1681149886,13085.935879999997,65.1853489799978,53561.366197200005 2023-04-10,18:04:48.000,100,11088262,14365,0,1681149887,13085.834835349997,65.10075941999821,53561.317287360005 2023-04-10,18:04:49.000,100,11088430,14205,0,1681149888,13085.740527009992,65.03731725000398,53561.42908128001 2023-04-10,18:04:50.000,100,11088334,14365,0,1681149889,13085.639482359991,64.9527276900044,53561.46401688 2023-04-10,18:04:51.000,100,11088323,14565,0,1681149890,13085.666427600001,64.87518726000417,53561.436068400006 2023-04-10,18:04:52.000,100,11088370,14365,0,1681149891,13085.679900219991,64.9033837800016,53561.37318432 2023-04-10,18:04:53.000,100,11088410,14205,0,1681149892,13085.774208559997,64.84699073999946,53561.35921008001 2023-04-10,18:04:54.000,100,11088351,14285,0,1681149893,13085.942616309992,64.81879422000202,53561.49196536 2023-04-10,18:04:55.000,100,11088444,14245,0,1681149894,13086.030188340002,64.8399416100001,53561.51292672 2023-04-10,18:04:56.000,100,11088404,14285,0,1681149895,13086.171650849989,64.88928552000289,53561.64568200001 2023-04-10,18:04:57.000,100,11088321,14085,0,1681149896,13086.42089432,64.96682595000311,53561.6107464 2023-04-10,18:04:58.000,100,11088405,14365,0,1681149897,13086.508466349995,65.00207159999991,53561.64568200001 2023-04-10,18:04:59.000,100,11088366,14445,0,1681149898,13086.730764579996,65.1148576800042,53561.66664336 2023-04-10,18:05:00.000,100,11088352,14525,0,1681149899,13086.912644949996,65.19239811000443,53561.79939864 2023-04-10,18:05:01.000,100,11088302,14285,0,1681149900,13087.121470559992,65.33338070999889,53561.80638576 2023-04-10,18:05:02.000,100,11088376,14245,0,1681149901,13087.310087239988,65.40387200999976,53561.79241152001 2023-04-10,18:05:03.000,100,11088346,14365,0,1681149902,13087.438077129998,65.48846156999934,53561.88324408001 2023-04-10,18:05:04.000,100,11088262,14365,0,1681149903,13087.545858089994,65.5448546100015,53561.94612816 2023-04-10,18:05:05.000,100,11088419,14285,0,1681149904,13087.68058429,65.63649330000044,53561.91119256001 2023-04-10,18:05:06.000,100,11088371,14285,0,1681149905,13087.909618829995,65.77042677000281,53562.1347804 2023-04-10,18:05:07.000,100,11088287,14365,0,1681149906,13088.057817649991,65.93255676000263,53562.23260008 2023-04-10,18:05:08.000,100,11088386,14405,0,1681149907,13088.152125989996,66.05944109999837,53562.274522800006 2023-04-10,18:05:09.000,100,11088394,14445,0,1681149908,13088.266643260002,66.17222718000266,53562.40029096 2023-04-10,18:05:10.000,100,11088351,14365,0,1681149909,13088.414842079997,66.22862022000481,53562.47016216 2023-04-10,18:05:11.000,100,11088380,14405,0,1681149910,13088.475468869998,66.41894673000206,53562.588943200004 2023-04-10,18:05:12.000,100,11088391,14365,0,1681149911,13088.569777209988,66.51058542000101,53562.68676288 2023-04-10,18:05:13.000,100,11088328,14325,0,1681149912,13088.542831969993,66.64451889000338,53562.68676288 2023-04-10,18:05:14.000,100,11088327,14485,0,1681149913,13088.643876619994,66.8066488800032,53562.81951816001 2023-04-10,18:05:15.000,100,11088433,14445,0,1681149914,13088.691030789989,66.89828757000214,53562.875415120005 2023-04-10,18:05:16.000,100,11088367,14405,0,1681149915,13088.650612929989,66.89828757000214,53563.02214464 2023-04-10,18:05:17.000,100,11088392,14325,0,1681149916,13088.711239719989,66.91943496000022,53562.98022192 2023-04-10,18:05:18.000,100,11088389,14445,0,1681149917,13088.704503409994,67.01812277999852,53563.07105448 2023-04-10,18:05:19.000,100,11088348,14405,0,1681149918,13088.731448649989,67.12385973000346,53563.15489992001 2023-04-10,18:05:20.000,100,11088397,14685,0,1681149919,13088.845965919994,67.20844929000305,53563.25271960001 2023-04-10,18:05:21.000,100,11088414,14485,0,1681149920,13088.87291115999,67.22254755000176,53563.31560368 2023-04-10,18:05:22.000,100,11088381,14245,0,1681149921,13088.92006533,67.25779319999856,53563.3575264 2023-04-10,18:05:23.000,100,11088390,14285,0,1681149922,13089.05479152999,67.37057928000286,53563.30861656 2023-04-10,18:05:24.000,100,11088355,14525,0,1681149923,13089.12215463,67.37762841000222,53563.37150064001 2023-04-10,18:05:25.000,100,11088326,14565,0,1681149924,13089.16257249,67.48336535999988,53563.38547488 2023-04-10,18:05:26.000,100,11088381,14325,0,1681149925,13089.18278142,67.55385666000075,53563.56015288001 2023-04-10,18:05:27.000,100,11088342,14205,0,1681149926,13089.229935589996,67.73008490999928,53563.58111424 2023-04-10,18:05:28.000,100,11088351,14445,0,1681149927,13089.337716549991,67.83582186000422,53563.51124304 2023-04-10,18:05:29.000,100,11088362,14365,0,1681149928,13089.553278469997,67.96975532999932,53563.50425592 2023-04-10,18:05:30.000,100,11088406,14285,0,1681149929,13089.620641569993,68.02614837000147,53563.62303696 2023-04-10,18:05:31.000,100,11088364,14285,0,1681149930,13089.708213600003,68.20237662,53563.58810136001 2023-04-10,18:05:32.000,100,11088378,14325,0,1681149931,13089.755367769998,68.28696617999958,53563.64399832 2023-04-10,18:05:33.000,100,11088342,14285,0,1681149932,13089.836203489998,68.42089965000196,53563.58810136001 2023-04-10,18:05:34.000,100,11088484,14565,0,1681149933,13089.950720759989,68.43499791000067,53563.62303696 2023-04-10,18:05:35.000,100,11088376,14365,0,1681149934,13090.09891958,68.53368572999898,53563.73483088001 2023-04-10,18:05:36.000,100,11088405,14565,0,1681149935,13090.22017316,68.58302964000177,53563.81867632 2023-04-10,18:05:37.000,100,11088359,14325,0,1681149936,13090.287536259995,68.58302964000177,53563.65098544 2023-04-10,18:05:38.000,100,11088303,14525,0,1681149937,13090.415526149991,68.68171746000007,53563.55316576 2023-04-10,18:05:39.000,100,11088203,14325,0,1681149938,13090.42226246,68.66761920000135,53563.6020756 2023-04-10,18:05:40.000,100,11088284,14445,0,1681149939,13090.530043419996,68.65352094000264,53563.64399832 2023-04-10,18:05:41.000,100,11088146,14485,0,1681149940,13090.42226246,68.84384744999988,53563.74880512 2023-04-10,18:05:42.000,100,11088355,14645,0,1681149941,13090.415526149991,68.64647181000328,53563.70688240001 2023-04-10,18:05:43.000,100,11088324,14325,0,1681149942,13090.31448149999,68.660570070002,53563.69290816 2023-04-10,18:05:44.000,100,11088428,14245,0,1681149943,13090.307745189995,68.70286484999815,53563.72784376001 2023-04-10,18:05:45.000,100,11088356,14645,0,1681149944,13090.23364577999,68.80155267000373,53563.73483088001 2023-04-10,18:05:46.000,100,11088369,14525,0,1681149945,13090.206700539995,68.8720439700046,53563.6719468 2023-04-10,18:05:47.000,100,11088364,14485,0,1681149946,13090.125864819995,68.90024049000203,53563.77675360001 2023-04-10,18:05:48.000,100,11088417,14405,0,1681149947,13090.024820169994,68.91433875000075,53563.67893392 2023-04-10,18:05:49.000,100,11088306,14205,0,1681149948,13090.11239219999,68.93548613999883,53563.762779360004 2023-04-10,18:05:50.000,100,11088299,14245,0,1681149949,13090.166282679995,68.92843700999947,53563.70688240001 2023-04-10,18:05:51.000,100,11088321,14645,0,1681149950,13090.22017316,68.91433875000075,53563.713869520005 2023-04-10,18:05:52.000,100,11088393,14325,0,1681149951,13090.24038209,68.82270006000181,53563.73483088001 2023-04-10,18:05:53.000,100,11088394,14445,0,1681149952,13090.247118399995,68.80155267000373,53563.6020756 2023-04-10,18:05:54.000,100,11088357,14365,0,1681149953,13090.247118399995,68.68171746000007,53563.69989528 2023-04-10,18:05:55.000,100,11088294,14245,0,1681149954,13090.247118399995,68.59007877000113,53563.67893392 2023-04-10,18:05:56.000,100,11088337,14405,0,1681149955,13090.287536259995,68.44204704000003,53563.69989528 2023-04-10,18:05:57.000,100,11088336,14205,0,1681149956,13090.267327329995,68.27991705000022,53563.65797256001 2023-04-10,18:05:58.000,100,11088372,14285,0,1681149957,13090.307745189995,68.16008184000384,53563.55316576 2023-04-10,18:05:59.000,100,11088372,14125,0,1681149958,13090.33469042999,68.02614837000147,53563.56714000001 2023-04-10,18:06:00.000,100,11088411,14325,0,1681149959,13090.42226246,67.88516576999973,53563.713869520005 2023-04-10,18:06:01.000,100,11088344,14205,0,1681149960,13090.503098180001,67.79352708000079,53563.595088480004 2023-04-10,18:06:02.000,100,11088389,14405,0,1681149961,13090.523307110001,67.744183169998,53563.53919152001 2023-04-10,18:06:03.000,100,11088370,14405,0,1681149962,13090.637824379992,67.69483926000248,53563.546178640005 2023-04-10,18:06:04.000,100,11088283,14605,0,1681149963,13090.711923789997,67.62434796000161,53563.57412712 2023-04-10,18:06:05.000,100,11088373,14165,0,1681149964,13090.833177369997,67.66664273999777,53563.595088480004 2023-04-10,18:06:06.000,100,11088386,14765,0,1681149965,13090.947694639988,67.68779013000312,53563.64399832 2023-04-10,18:06:07.000,100,11088408,14445,0,1681149966,13090.947694639988,67.69483926000248,53563.56015288001 2023-04-10,18:06:08.000,100,11088305,14445,0,1681149967,13090.994848809998,67.72303577999992,53563.53919152001 2023-04-10,18:06:09.000,100,11088319,14565,0,1681149968,13090.826441060002,67.76533056000335,53563.51124304 2023-04-10,18:06:10.000,100,11088395,14525,0,1681149969,13090.759077959992,67.73713403999864,53563.65797256001 2023-04-10,18:06:11.000,100,11088380,14565,0,1681149970,13090.604142830001,67.8076253399995,53563.664959680005 2023-04-10,18:06:12.000,100,11088302,14565,0,1681149971,13090.469416629996,67.73713403999864,53563.67893392 2023-04-10,18:06:13.000,100,11088356,14405,0,1681149972,13090.226909469995,67.73713403999864,53563.58810136001 2023-04-10,18:06:14.000,100,11088395,14565,0,1681149973,13090.01134754999,67.64549534999969,53563.53919152001 2023-04-10,18:06:15.000,100,11088390,14365,0,1681149974,13089.822730869993,67.58205317999818,53563.58810136001 2023-04-10,18:06:16.000,100,11088338,14565,0,1681149975,13089.634114189997,67.3987758000003,53563.63701120001 2023-04-10,18:06:17.000,100,11088312,14405,0,1681149976,13089.391607029997,67.30008798000199,53563.63701120001 2023-04-10,18:06:18.000,100,11088404,14245,0,1681149977,13089.18278142,67.08861407999939,53563.45534608 2023-04-10,18:06:19.000,100,11088329,14365,0,1681149978,13088.967219499995,66.94763147999765,53563.44137184001 2023-04-10,18:06:20.000,100,11088359,14205,0,1681149979,13088.744921269994,66.66566628000146,53563.46932032001 2023-04-10,18:06:21.000,100,11088385,14605,0,1681149980,13088.576513519998,66.51763455000037,53563.39944912001 2023-04-10,18:06:22.000,100,11088335,14485,0,1681149981,13088.408105770002,66.36960281999927,53563.37150064001 2023-04-10,18:06:23.000,100,11088344,14285,0,1681149982,13088.232961709997,66.27796413000033,53563.31560368 2023-04-10,18:06:24.000,100,11088425,14445,0,1681149983,13088.104971820001,66.08763762000308,53563.329577920005 2023-04-10,18:06:25.000,100,11088429,14525,0,1681149984,13087.90288252,65.99599893000413,53563.35053928001 2023-04-10,18:06:26.000,100,11088318,14365,0,1681149985,13087.667111669994,65.8902619799992,53563.280668080006 2023-04-10,18:06:27.000,100,11088400,14565,0,1681149986,13087.397659269998,65.81272154999897,53563.18983552 2023-04-10,18:06:28.000,100,11088345,14645,0,1681149987,13087.222515209993,65.72108286000002,53563.2876552 2023-04-10,18:06:29.000,100,11088392,14485,0,1681149988,13087.047371150002,65.79862329000025,53563.08502872001 2023-04-10,18:06:30.000,100,11088350,14565,0,1681149989,13087.006953290002,65.59419852000428,53563.1479128 2023-04-10,18:06:31.000,100,11088386,14485,0,1681149990,13086.818336609991,65.69993547000195,53563.16887416 2023-04-10,18:06:32.000,100,11088433,14645,0,1681149991,13086.750973509996,65.87616372000048,53563.11996432 2023-04-10,18:06:33.000,100,11088358,14685,0,1681149992,13086.73750088999,65.72813198999938,53563.02913176 2023-04-10,18:06:34.000,100,11088320,14365,0,1681149993,13086.811600299996,65.82681980999769,53563.22477112001 2023-04-10,18:06:35.000,100,11088478,14685,0,1681149994,13087.040634839992,65.8550163300024,53563.19682264 2023-04-10,18:06:36.000,100,11088249,14685,0,1681149995,13087.330296169988,66.03829371000029,53563.10599008001 2023-04-10,18:06:37.000,100,11088236,14725,0,1681149996,13087.357241409998,66.02419545000157,53563.08502872001 2023-04-10,18:06:38.000,100,11088328,14325,0,1681149997,13087.485231299994,66.10878501000116,53563.12695144 2023-04-10,18:06:39.000,100,11088355,14285,0,1681149998,13087.55259439999,66.17222718000266,53563.23874536 2023-04-10,18:06:40.000,100,11088259,14485,0,1681149999,13087.55259439999,66.27796413000033,53563.259706720004 2023-04-10,18:06:41.000,100,11088395,14285,0,1681150000,13087.579539639999,66.36255368999991,53563.259706720004 2023-04-10,18:06:42.000,100,11088278,14405,0,1681150001,13087.458286059998,66.45419237999886,53563.22477112001 2023-04-10,18:06:43.000,100,11088365,14005,0,1681150002,13087.330296169988,66.5458310699978,53563.30861656 2023-04-10,18:06:44.000,100,11088342,14405,0,1681150003,13087.222515209993,66.66566628000146,53563.29464232 2023-04-10,18:06:45.000,100,11088351,14405,0,1681150004,13087.020425909992,66.77140322999912,53563.31560368 2023-04-10,18:06:46.000,100,11088421,14325,0,1681150005,13086.899172329991,66.82779627000127,53563.39944912001 2023-04-10,18:06:47.000,100,11088313,14365,0,1681150006,13086.649928859995,66.79255062000448,53563.41342336 2023-04-10,18:06:48.000,100,11088347,14245,0,1681150007,13086.43436693999,66.79255062000448,53563.38547488 2023-04-10,18:06:49.000,100,11088321,14165,0,1681150008,13086.144705609993,66.71501019000425,53563.34355216 2023-04-10,18:06:50.000,100,11088367,14525,0,1681150009,13085.848307970002,66.58812585000123,53563.378487760005 2023-04-10,18:06:51.000,100,11088378,14445,0,1681150010,13085.639482359991,66.52468367999973,53563.30162944001 2023-04-10,18:06:52.000,100,11088531,14645,0,1681150011,13085.329612099995,66.35550456000055,53563.112977200006 2023-04-10,18:06:53.000,100,11088427,14525,0,1681150012,13085.25551268999,66.3484554300012,53563.09900296 2023-04-10,18:06:54.000,100,11088380,14605,0,1681150013,13085.25551268999,66.1651780500033,53563.112977200006 2023-04-10,18:06:55.000,100,11088382,14725,0,1681150014,13085.29593054999,65.97485153999878,53563.02913176 2023-04-10,18:06:56.000,100,11088551,14645,0,1681150015,13085.44412937,65.86911459000112,53563.02214464 2023-04-10,18:06:57.000,100,11088450,14565,0,1681150016,13085.53843770999,65.69288634000259,53563.10599008001 2023-04-10,18:06:58.000,100,11088401,14485,0,1681150017,13085.619273429991,65.7069846000013,53562.93829920001 2023-04-10,18:06:59.000,100,11088335,14365,0,1681150018,13085.801153799992,65.74927938000474,53562.89637648001 2023-04-10,18:07:00.000,100,11088395,14565,0,1681150019,13086.023452029993,65.69993547000195,53562.89637648001 2023-04-10,18:07:01.000,100,11088332,14405,0,1681150020,13086.178387159998,65.7563285100041,53563.00118328 2023-04-10,18:07:02.000,100,11088329,14285,0,1681150021,13086.326585979994,65.81272154999897,53562.9033636 2023-04-10,18:07:03.000,100,11088313,14245,0,1681150022,13086.41415800999,65.87616372000048,53562.93829920001 2023-04-10,18:07:04.000,100,11088272,14565,0,1681150023,13086.55562051999,66.01009719000285,53562.91035072 2023-04-10,18:07:05.000,100,11088312,14445,0,1681150024,13086.649928859995,66.08763762000308,53562.88938936001 2023-04-10,18:07:06.000,100,11088326,14445,0,1681150025,13086.72402827,66.18632544000138,53562.84047952 2023-04-10,18:07:07.000,100,11088289,14525,0,1681150026,13086.70381934,66.18632544000138,53562.9033636 2023-04-10,18:07:08.000,100,11088382,14565,0,1681150027,13086.63645623999,66.25681674000225,53562.7636212 2023-04-10,18:07:09.000,100,11088370,14525,0,1681150028,13086.528675279995,66.30616064999776,53562.88240224 2023-04-10,18:07:10.000,100,11088428,14205,0,1681150029,13086.60277469,66.2004237000001,53562.67278864 2023-04-10,18:07:11.000,100,11088336,14725,0,1681150030,13086.49499372999,66.21452195999882,53562.78458256 2023-04-10,18:07:12.000,100,11088246,14485,0,1681150031,13086.468048489995,65.98894980000478,53562.70073712001 2023-04-10,18:07:13.000,100,11088304,14285,0,1681150032,13086.319849669999,66.05944109999837,53562.609904560006 2023-04-10,18:07:14.000,100,11088630,14525,0,1681150033,13086.205332399993,65.84091807000368,53562.56798184 2023-04-10,18:07:15.000,100,11088299,14485,0,1681150034,13085.915671069997,65.69288634000259,53562.42823944 2023-04-10,18:07:16.000,100,11088267,14605,0,1681150035,13085.679900219991,65.56600199999957,53562.442213680006 2023-04-10,18:07:17.000,100,11088419,14525,0,1681150036,13085.370029959995,65.42501939999784,53562.3793296 2023-04-10,18:07:18.000,100,11088284,14445,0,1681150037,13085.161204349999,65.1148576800042,53562.18369024 2023-04-10,18:07:19.000,100,11088349,14565,0,1681150038,13084.783970989993,64.98797334000119,53562.11381904 2023-04-10,18:07:20.000,100,11088339,14445,0,1681150039,13084.602090619992,64.75535205000051,53562.00901224001 2023-04-10,18:07:21.000,100,11088365,14565,0,1681150040,13084.1844394,64.4451903299996,53561.89721832 2023-04-10,18:07:22.000,100,11088248,14605,0,1681150041,13084.01603164999,64.48043598000368,53561.93215392001 2023-04-10,18:07:23.000,100,11088307,14565,0,1681150042,13083.928459619994,64.17027426000277,53561.74350168001 2023-04-10,18:07:24.000,100,11088375,14285,0,1681150043,13083.827414969994,63.93060384000273,53561.54786232001 2023-04-10,18:07:25.000,100,11088340,14365,0,1681150044,13083.834151279989,63.64863863999926,53561.50593960001 2023-04-10,18:07:26.000,100,11088367,14205,0,1681150045,13083.962141169999,63.59224560000439,53561.533888080005 2023-04-10,18:07:27.000,100,11088386,14485,0,1681150046,13084.1844394,63.451263000002655,53561.49196536 2023-04-10,18:07:28.000,100,11088355,14485,0,1681150047,13084.413473939996,63.394869960000506,53561.436068400006 2023-04-10,18:07:29.000,100,11088347,14325,0,1681150048,13084.682926339992,63.48650864999945,53561.27536464 2023-04-10,18:07:30.000,100,11088379,14565,0,1681150049,13085.019741839998,63.571098209999036,53561.219467680006 2023-04-10,18:07:31.000,100,11088401,14365,0,1681150050,13085.33634840999,63.683884290003334,53561.219467680006 2023-04-10,18:07:32.000,100,11088477,14565,0,1681150051,13085.511492469996,63.89535818999866,53561.30331312 2023-04-10,18:07:33.000,100,11088416,14565,0,1681150052,13085.659691289991,64.17732339000213,53561.17754496 2023-04-10,18:07:34.000,100,11088428,14565,0,1681150053,13085.935879999997,64.28306033999979,53561.17754496 2023-04-10,18:07:35.000,100,11088414,14445,0,1681150054,13085.969561550002,64.43109207000089,53561.247416160004 2023-04-10,18:07:36.000,100,11088361,14325,0,1681150055,13086.097551439998,64.57912380000198,53561.317287360005 2023-04-10,18:07:37.000,100,11088411,14565,0,1681150056,13086.164914539993,64.64256597000349,53561.28933888001 2023-04-10,18:07:38.000,100,11088292,14405,0,1681150057,13085.915671069997,64.77649943999859,53561.198506320005 2023-04-10,18:07:39.000,100,11088430,14285,0,1681150058,13085.922407379992,64.67781162000028,53561.30331312 2023-04-10,18:07:40.000,100,11088382,14125,0,1681150059,13085.801153799992,64.691909879999,53561.30331312 2023-04-10,18:07:41.000,100,11088365,14405,0,1681150060,13085.686636530001,64.61436944999878,53561.28933888001 2023-04-10,18:07:42.000,100,11088338,14485,0,1681150061,13085.53843770999,64.48043598000368,53561.34523584 2023-04-10,18:07:43.000,100,11088412,14565,0,1681150062,13085.39697519999,64.31830599000386,53561.35222296 2023-04-10,18:07:44.000,100,11088343,14365,0,1681150063,13085.262249,64.15617600000405,53561.37318432 2023-04-10,18:07:45.000,100,11088402,14245,0,1681150064,13085.039950769999,64.0010951400036,53561.35222296 2023-04-10,18:07:46.000,100,11088390,14405,0,1681150065,13084.817652539998,63.810768629999075,53561.35921008001 2023-04-10,18:07:47.000,100,11088359,14445,0,1681150066,13084.602090619992,63.627491250001185,53561.28933888001 2023-04-10,18:07:48.000,100,11088375,14245,0,1681150067,13084.33937452999,63.49355777999881,53561.247416160004 2023-04-10,18:07:49.000,100,11088356,14485,0,1681150068,13084.130548919995,63.35962431000371,53561.20549344 2023-04-10,18:07:50.000,100,11088336,14565,0,1681150069,13084.09686736999,63.211592580002616,53561.26139040001 2023-04-10,18:07:51.000,100,11088325,14245,0,1681150070,13083.99582271999,63.00716780999937,53561.28235176 2023-04-10,18:07:52.000,100,11088253,14485,0,1681150071,13084.03624057999,63.000118680000014,53561.14260936001 2023-04-10,18:07:53.000,100,11088321,14365,0,1681150072,13083.989086409994,62.866185210004915,53561.079725280004 2023-04-10,18:07:54.000,100,11088240,14605,0,1681150073,13084.13728522999,62.873234340004274,53561.07273816001 2023-04-10,18:07:55.000,100,11088316,14645,0,1681150074,13084.34611084,62.809792170002765,53561.11466088 2023-04-10,18:07:56.000,100,11088244,14645,0,1681150075,13084.642508479992,63.000118680000014,53561.17055784001 2023-04-10,18:07:57.000,100,11088378,14725,0,1681150076,13084.911960879988,62.993069550000655,53561.268377520006 2023-04-10,18:07:58.000,100,11088231,14325,0,1681150077,13085.167940659994,63.12700302000303,53561.13562224 2023-04-10,18:07:59.000,100,11088289,14525,0,1681150078,13085.666427600001,63.32437865999964,53561.366197200005 2023-04-10,18:08:00.000,100,11088296,14525,0,1681150079,13086.023452029993,63.578147339998395,53561.37318432 2023-04-10,18:08:01.000,100,11088401,14445,0,1681150080,13086.387212769994,63.76847385000292,53561.49196536 2023-04-10,18:08:02.000,100,11088290,14405,0,1681150081,13086.57582944999,64.0363407900004,53561.58978504 2023-04-10,18:08:03.000,100,11088333,14805,0,1681150082,13086.750973509996,64.32535512000322,53561.582797920004 2023-04-10,18:08:04.000,100,11088323,14605,0,1681150083,13086.926117570001,64.60027119000006,53561.652669120005 2023-04-10,18:08:05.000,100,11088310,14125,0,1681150084,13087.033898529997,64.79764683000394,53561.79241152001 2023-04-10,18:08:06.000,100,11088379,14285,0,1681150085,13087.054107459997,64.9386294299984,53561.94612816 2023-04-10,18:08:07.000,100,11088330,14245,0,1681150086,13086.993480669997,65.16420158999972,53561.939141040006 2023-04-10,18:08:08.000,100,11088347,14485,0,1681150087,13086.80486399,65.19944724000379,53562.036960720005 2023-04-10,18:08:09.000,100,11088334,14445,0,1681150088,13086.771182439996,65.31928245000017,53561.96010240001 2023-04-10,18:08:10.000,100,11088303,14365,0,1681150089,13086.58256576,65.38272462000168,53562.05792208001 2023-04-10,18:08:11.000,100,11088388,14205,0,1681150090,13086.37374014999,65.37567549000232,53562.036960720005 2023-04-10,18:08:12.000,100,11088582,14445,0,1681150091,13086.245750259994,65.21354550000251,53562.036960720005 2023-04-10,18:08:13.000,100,11088192,14365,0,1681150092,13086.144705609993,65.17125071999908,53562.09984480001 2023-04-10,18:08:14.000,100,11088302,14525,0,1681150093,13086.084078819993,65.13600507000228,53562.16272888 2023-04-10,18:08:15.000,100,11088327,14205,0,1681150094,13086.009979410002,65.04436638000334,53562.23260008 2023-04-10,18:08:16.000,100,11088366,14405,0,1681150095,13086.023452029993,65.0514155100027,53562.31644552001 2023-04-10,18:08:17.000,100,11088362,14525,0,1681150096,13085.996506789998,65.00207159999991,53562.21163872 2023-04-10,18:08:18.000,100,11088205,14405,0,1681150097,13085.956088929997,64.99502247000055,53562.21862584001 2023-04-10,18:08:19.000,100,11088329,14325,0,1681150098,13086.057133579998,64.99502247000055,53562.253561440004 2023-04-10,18:08:20.000,100,11088289,14445,0,1681150099,13086.171650849989,64.89633465000225,53562.204651600005 2023-04-10,18:08:21.000,100,11088323,14245,0,1681150100,13086.218805019998,64.92453116999968,53562.2395872 2023-04-10,18:08:22.000,100,11088358,14365,0,1681150101,13086.41415800999,64.88928552000289,53562.22561296001 2023-04-10,18:08:23.000,100,11088304,14165,0,1681150102,13086.64319255,64.83289248000074,53562.28849704 2023-04-10,18:08:24.000,100,11088390,14365,0,1681150103,13086.926117570001,64.78354856999795,53562.29548416001 2023-04-10,18:08:25.000,100,11088385,14285,0,1681150104,13087.081052699992,64.82584335000138,53562.30247128 2023-04-10,18:08:26.000,100,11088307,14365,0,1681150105,13087.330296169988,64.8399416100001,53562.3094584 2023-04-10,18:08:27.000,100,11088328,14405,0,1681150106,13087.545858089994,64.91043291000096,53562.41426520001 2023-04-10,18:08:28.000,100,11088404,14445,0,1681150107,13087.788365249995,65.06551377000142,53562.43522656001 2023-04-10,18:08:29.000,100,11088347,14485,0,1681150108,13087.98371824,65.17829984999844,53562.421252320004 2023-04-10,18:08:30.000,100,11088378,14485,0,1681150109,13088.266643260002,65.31928245000017,53562.519072 2023-04-10,18:08:31.000,100,11088398,14365,0,1681150110,13088.381160529992,65.43206853000447,53562.56099472001 2023-04-10,18:08:32.000,100,11088520,14525,0,1681150111,13088.677558169999,65.6435424299998,53562.63785304 2023-04-10,18:08:33.000,100,11088323,14565,0,1681150112,13088.717976029999,65.83386894000432,53562.56798184 2023-04-10,18:08:34.000,100,11088381,14645,0,1681150113,13088.87964747,65.89731110999855,53562.707724240005 2023-04-10,18:08:35.000,100,11088469,14365,0,1681150114,13088.886383779995,66.2004237000001,53562.46317504001 2023-04-10,18:08:36.000,100,11088180,14285,0,1681150115,13089.128890939995,66.26386587000161,53562.609904560006 2023-04-10,18:08:37.000,100,11088354,14525,0,1681150116,13089.256880829991,66.4471432499995,53562.73567272 2023-04-10,18:08:38.000,100,11088224,14405,0,1681150117,13089.405079650001,66.64451889000338,53562.71471136 2023-04-10,18:08:39.000,100,11088139,14325,0,1681150118,13089.411815959997,66.77140322999912,53562.74964696001 2023-04-10,18:08:40.000,100,11088419,14565,0,1681150119,13089.384870720001,66.9053367000015,53562.74265984 2023-04-10,18:08:41.000,100,11088268,14445,0,1681150120,13089.290562379996,66.82074714000191,53562.67977576001 2023-04-10,18:08:42.000,100,11088353,14405,0,1681150121,13089.169308799996,66.78550148999784,53562.74265984 2023-04-10,18:08:43.000,100,11088432,14725,0,1681150122,13088.97395580999,66.74320671000169,53562.68676288 2023-04-10,18:08:44.000,100,11088376,14565,0,1681150123,13088.87964747,66.53878193999844,53562.67977576001 2023-04-10,18:08:45.000,100,11088337,14245,0,1681150124,13088.75165757999,66.36255368999991,53562.70073712001 2023-04-10,18:08:46.000,100,11088342,14365,0,1681150125,13088.623667689993,66.08763762000308,53562.68676288 2023-04-10,18:08:47.000,100,11088317,14565,0,1681150126,13088.455259939998,65.81977067999833,53562.6238788 2023-04-10,18:08:48.000,100,11088367,14325,0,1681150127,13088.374424219997,65.55895287000021,53562.57496896 2023-04-10,18:08:49.000,100,11088307,14285,0,1681150128,13088.320533739992,65.22059463000187,53562.540033360005 2023-04-10,18:08:50.000,100,11088396,14445,0,1681150129,13088.408105770002,64.9386294299984,53562.442213680006 2023-04-10,18:08:51.000,100,11088406,14165,0,1681150130,13088.441787319993,64.67076249000093,53562.42823944 2023-04-10,18:08:52.000,100,11088419,14245,0,1681150131,13088.536095659998,64.42404294000153,53562.40029096 2023-04-10,18:08:53.000,100,11088319,14285,0,1681150132,13088.657349239998,64.17027426000277,53562.35138112 2023-04-10,18:08:54.000,100,11088405,14565,0,1681150133,13088.87964747,63.99404601000424,53562.40727808 2023-04-10,18:08:55.000,100,11088379,14285,0,1681150134,13088.99416473999,63.82486688999779,53562.41426520001 2023-04-10,18:08:56.000,100,11088386,14565,0,1681150135,13089.1019457,63.74027732999821,53562.36535536001 2023-04-10,18:08:57.000,100,11088333,14285,0,1681150136,13089.088473079995,63.683884290003334,53562.3793296 2023-04-10,18:08:58.000,100,11088389,14405,0,1681150137,13089.048055219995,63.74732646000484,53562.323432640005 2023-04-10,18:08:59.000,100,11088432,14325,0,1681150138,13089.068264149995,63.74027732999821,53562.3094584 2023-04-10,18:09:00.000,100,11088290,14725,0,1681150139,13089.108682009995,63.817817759998434,53562.38631672001 2023-04-10,18:09:01.000,100,11088321,14485,0,1681150140,13089.08173677,63.8883090599993,53562.47016216 2023-04-10,18:09:02.000,100,11088306,14285,0,1681150141,13089.1019457,64.00814427000296,53562.34439400001 2023-04-10,18:09:03.000,100,11088374,14325,0,1681150142,13089.048055219995,64.12093034999998,53562.38631672001 2023-04-10,18:09:04.000,100,11088334,14405,0,1681150143,13089.09520938999,64.247814690003,53562.40029096 2023-04-10,18:09:05.000,100,11088388,14285,0,1681150144,13089.027846289995,64.42404294000153,53562.372342480005 2023-04-10,18:09:06.000,100,11088358,14565,0,1681150145,13089.1019457,64.55092728000454,53562.3793296 2023-04-10,18:09:07.000,100,11088328,14205,0,1681150146,13089.20299035,64.67781162000028,53562.4492008 2023-04-10,18:09:08.000,100,11088336,14405,0,1681150147,13089.317507619991,64.81174509000266,53562.43522656001 2023-04-10,18:09:09.000,100,11088306,14445,0,1681150148,13089.411815959997,64.96682595000311,53562.45618792 2023-04-10,18:09:10.000,100,11088321,14205,0,1681150149,13089.620641569993,65.00912072999927,53562.491123520005 2023-04-10,18:09:11.000,100,11088333,14405,0,1681150150,13089.667795740002,65.14305420000164,53562.52605912 2023-04-10,18:09:12.000,100,11088289,14205,0,1681150151,13089.809258249988,65.17125071999908,53562.63086592001 2023-04-10,18:09:13.000,100,11088396,14205,0,1681150152,13089.829467179989,65.10780855000485,53562.61689168 2023-04-10,18:09:14.000,100,11088369,14325,0,1681150153,13089.795785629998,65.0866611599995,53562.65182728001 2023-04-10,18:09:15.000,100,11088318,14445,0,1681150154,13089.829467179989,65.15715246000036,53562.826505280005 2023-04-10,18:09:16.000,100,11088359,14405,0,1681150155,13089.768840389988,65.01616985999863,53562.8334924 2023-04-10,18:09:17.000,100,11088315,14485,0,1681150156,13089.782313009993,64.9033837800016,53562.88938936001 2023-04-10,18:09:18.000,100,11088323,14285,0,1681150157,13089.701477289993,64.82584335000138,53562.89637648001 2023-04-10,18:09:19.000,100,11088323,14565,0,1681150158,13089.701477289993,64.62846771000477,53562.9033636 2023-04-10,18:09:20.000,100,11088389,14405,0,1681150159,13089.809258249988,64.48748511000304,53562.93829920001 2023-04-10,18:09:21.000,100,11088338,14565,0,1681150160,13089.910302899989,64.31830599000386,53562.98022192 2023-04-10,18:09:22.000,100,11088571,14405,0,1681150161,13089.99113861999,64.19142165000085,53562.9732348 2023-04-10,18:09:23.000,100,11088346,14565,0,1681150162,13090.018083859999,63.95175123000081,53563.02214464 2023-04-10,18:09:24.000,100,11088408,14605,0,1681150163,13090.1797553,63.8883090599993,53563.05009312 2023-04-10,18:09:25.000,100,11088219,14565,0,1681150164,13090.368371979996,63.69798255000205,53563.20380976001 2023-04-10,18:09:26.000,100,11088499,14725,0,1681150165,13090.550252349996,63.52175430000352,53563.259706720004 2023-04-10,18:09:27.000,100,11088371,14565,0,1681150166,13090.550252349996,63.54995082000096,53563.41342336 2023-04-10,18:09:28.000,100,11088307,14765,0,1681150167,13090.563724970001,63.51470517000416,53563.2876552 2023-04-10,18:09:29.000,100,11088098,14725,0,1681150168,13090.563724970001,63.47945952000009,53563.41342336 2023-04-10,18:09:30.000,100,11088482,14405,0,1681150169,13090.503098180001,63.35962431000371,53563.41342336 2023-04-10,18:09:31.000,100,11088464,14485,0,1681150170,13090.368371979996,63.28913301000284,53563.44137184001 2023-04-10,18:09:32.000,100,11088266,14645,0,1681150171,13090.15954637,63.35962431000371,53563.56015288001 2023-04-10,18:09:33.000,100,11088408,14405,0,1681150172,13090.045029099994,63.26093648999813,53563.60906272001 2023-04-10,18:09:34.000,100,11088367,14365,0,1681150173,13089.903566589994,63.37372257000243,53563.616049840006 2023-04-10,18:09:35.000,100,11088264,14485,0,1681150174,13089.728422529988,63.331427789999,53563.72085664 2023-04-10,18:09:36.000,100,11088309,14565,0,1681150175,13089.586960020002,63.35962431000371,53563.74880512 2023-04-10,18:09:37.000,100,11088320,14245,0,1681150176,13089.438761199992,63.55699995000032,53563.79072784 2023-04-10,18:09:38.000,100,11088291,14525,0,1681150177,13089.317507619991,63.64863863999926,53563.72085664 2023-04-10,18:09:39.000,100,11088464,14365,0,1681150178,13089.20299035,63.73322819999885,53563.87457328001 2023-04-10,18:09:40.000,100,11088342,14445,0,1681150179,13089.22319928,63.916505580004014,53563.80470208001 2023-04-10,18:09:41.000,100,11088271,14285,0,1681150180,13089.378134409992,64.05043904999911,53563.81867632 2023-04-10,18:09:42.000,100,11088429,14685,0,1681150181,13089.485915370002,64.26191295000172,53563.76976648 2023-04-10,18:09:43.000,100,11088417,14405,0,1681150182,13089.647586810002,64.42404294000153,53563.82566344001 2023-04-10,18:09:44.000,100,11088374,14365,0,1681150183,13089.943984449994,64.63551684000413,53563.94444448001 2023-04-10,18:09:45.000,100,11088378,14365,0,1681150184,13090.327954119995,64.81879422000202,53564.07021264001 2023-04-10,18:09:46.000,100,11088406,14525,0,1681150185,13090.631088069997,64.97387508000247,53564.0562384 2023-04-10,18:09:47.000,100,11088294,14405,0,1681150186,13090.961167259993,65.14305420000164,53564.15405808 2023-04-10,18:09:48.000,100,11088300,14085,0,1681150187,13091.264301209994,65.2487911499993,53564.14707096 2023-04-10,18:09:49.000,100,11088402,14685,0,1681150188,13091.587644089996,65.41092113999912,53564.22392928 2023-04-10,18:09:50.000,100,11088357,14205,0,1681150189,13091.809942319996,65.47436331000063,53564.31476184 2023-04-10,18:09:51.000,100,11088396,14525,0,1681150190,13091.951404829997,65.52370722000342,53564.40559440001 2023-04-10,18:09:52.000,100,11088315,14365,0,1681150191,13091.985086380002,65.5096089600047,53564.47546560001 2023-04-10,18:09:53.000,100,11088438,14405,0,1681150192,13091.951404829997,65.47436331000063,53564.48245272 2023-04-10,18:09:54.000,100,11088416,14325,0,1681150193,13091.809942319996,65.3968228800004,53564.552323920005 2023-04-10,18:09:55.000,100,11088361,14365,0,1681150194,13091.628061949996,65.32633157999953,53564.601233760004 2023-04-10,18:09:56.000,100,11088304,14325,0,1681150195,13091.41250002999,65.19944724000379,53564.58725952 2023-04-10,18:09:57.000,100,11088395,14365,0,1681150196,13091.129575009989,65.09371028999885,53564.63616936 2023-04-10,18:09:58.000,100,11088332,14365,0,1681150197,13090.907276780003,64.87518726000417,53564.61520800001 2023-04-10,18:09:59.000,100,11088428,14325,0,1681150198,13090.698451169992,64.72715553000307,53564.61520800001 2023-04-10,18:10:00.000,100,11088291,14485,0,1681150199,13090.496361869991,64.5932220600007,53564.601233760004 2023-04-10,18:10:01.000,100,11088442,14605,0,1681150200,13090.36163567,64.43814120000025,53564.552323920005 2023-04-10,18:10:02.000,100,11088378,14365,0,1681150201,13090.267327329995,64.33945338000194,53564.44751712001 2023-04-10,18:10:03.000,100,11088288,14485,0,1681150202,13090.23364577999,64.20551990999957,53564.42655576001 2023-04-10,18:10:04.000,100,11088348,14365,0,1681150203,13090.33469042999,64.12093034999998,53564.40559440001 2023-04-10,18:10:05.000,100,11088414,14045,0,1681150204,13090.523307110001,64.00814427000296,53564.3706588 2023-04-10,18:10:06.000,100,11088398,14285,0,1681150205,13090.772550579997,64.02224253000168,53564.39162016 2023-04-10,18:10:07.000,100,11088333,14565,0,1681150206,13091.075684529998,64.0997829600019,53564.335723200005 2023-04-10,18:10:08.000,100,11088316,14205,0,1681150207,13091.27777383,64.17732339000213,53564.24489064 2023-04-10,18:10:09.000,100,11088342,14565,0,1681150208,13091.50007206,64.21961816999828,53564.3706588 2023-04-10,18:10:10.000,100,11088367,14325,0,1681150209,13091.796469699992,64.32535512000322,53564.24489064 2023-04-10,18:10:11.000,100,11088326,14485,0,1681150210,13091.904250660002,64.3112568600045,53564.335723200005 2023-04-10,18:10:12.000,100,11088332,14605,0,1681150211,13092.113076269998,64.48748511000304,53564.168032320005 2023-04-10,18:10:13.000,100,11088496,14405,0,1681150212,13092.207384609988,64.61436944999878,53564.27283912 2023-04-10,18:10:14.000,100,11088512,14485,0,1681150213,13092.274747709998,64.62141857999814,53564.36367168 2023-04-10,18:10:15.000,100,11088409,14685,0,1681150214,13092.281484019994,64.70600813999772,53564.31476184 2023-04-10,18:10:16.000,100,11088168,14485,0,1681150215,13092.281484019994,64.691909879999,53564.384633040005 2023-04-10,18:10:17.000,100,11088383,14405,0,1681150216,13092.274747709998,64.68486074999964,53564.39860728001 2023-04-10,18:10:18.000,100,11088343,14365,0,1681150217,13092.193911989998,64.67781162000028,53564.1959808 2023-04-10,18:10:19.000,100,11088623,14485,0,1681150218,13092.025504240002,64.51568163000047,53564.27982624001 2023-04-10,18:10:20.000,100,11088192,14565,0,1681150219,13092.119812579993,64.50863250000111,53564.31476184 2023-04-10,18:10:21.000,100,11088465,14605,0,1681150220,13092.045713170002,64.32535512000322,53564.29380048 2023-04-10,18:10:22.000,100,11088232,14445,0,1681150221,13092.079394719993,64.33240425000258,53564.384633040005 2023-04-10,18:10:23.000,100,11088338,14445,0,1681150222,13092.086131030002,64.05043904999911,53564.35668456001 2023-04-10,18:10:24.000,100,11088238,14565,0,1681150223,13091.951404829997,63.90240731999802,53564.23790352001 2023-04-10,18:10:25.000,100,11088374,14405,0,1681150224,13091.944668520002,63.74027732999821,53564.216942160005 2023-04-10,18:10:26.000,100,11088509,14045,0,1681150225,13091.904250660002,63.52880343000288,53564.1261096 2023-04-10,18:10:27.000,100,11088452,14365,0,1681150226,13091.776260769991,63.32437865999964,53564.17501944 2023-04-10,18:10:28.000,100,11088432,14685,0,1681150227,13091.64153457,63.01421693999873,53564.02130280001 2023-04-10,18:10:29.000,100,11088495,14525,0,1681150228,13091.58090778,62.85913607999828,53563.9863672 2023-04-10,18:10:30.000,100,11088407,14605,0,1681150229,13091.54048992,62.753399130000616,53563.97239296001 2023-04-10,18:10:31.000,100,11088551,14565,0,1681150230,13091.527017299995,62.51372871000058,53564.04226416001 2023-04-10,18:10:32.000,100,11088310,14405,0,1681150231,13091.425972649995,62.20356698999967,53563.86059904 2023-04-10,18:10:33.000,100,11088224,14565,0,1681150232,13091.27103751999,62.07668265000393,53563.83963768 2023-04-10,18:10:34.000,100,11088576,14485,0,1681150233,13091.29798276,61.829963100004534,53563.90950888 2023-04-10,18:10:35.000,100,11088345,14405,0,1681150234,13091.19020179999,61.74537353999767,53563.86059904 2023-04-10,18:10:36.000,100,11088397,14605,0,1681150235,13091.028530359989,61.66078397999809,53563.79771496 2023-04-10,18:10:37.000,100,11088254,14565,0,1681150236,13090.920749399993,61.590292680004495,53563.70688240001 2023-04-10,18:10:38.000,100,11088309,14485,0,1681150237,13091.042002979993,61.60439094000321,53563.72085664 2023-04-10,18:10:39.000,100,11088424,14645,0,1681150238,13091.089157149989,61.66783311000472,53563.79771496 2023-04-10,18:10:40.000,100,11088246,14445,0,1681150239,13091.176729179999,61.533899640002346,53563.783740720006 2023-04-10,18:10:41.000,100,11088285,14405,0,1681150240,13091.27103751999,61.590292680004495,53563.76976648 2023-04-10,18:10:42.000,100,11088483,14565,0,1681150241,13091.43270895999,61.66783311000472,53563.783740720006 2023-04-10,18:10:43.000,100,11088251,14485,0,1681150242,13091.634798259991,61.67488224000408,53563.741818 2023-04-10,18:10:44.000,100,11088612,14565,0,1681150243,13091.931195899997,61.74537353999767,53563.75579224001 2023-04-10,18:10:45.000,100,11088433,14605,0,1681150244,13091.991822689997,61.91455266000412,53563.76976648 2023-04-10,18:10:46.000,100,11088224,14565,0,1681150245,13092.348847119989,61.98504395999771,53564.000341440005 2023-04-10,18:10:47.000,100,11088464,14325,0,1681150246,13092.402737599994,62.19651786000031,53563.99335432001 2023-04-10,18:10:48.000,100,11088439,14605,0,1681150247,13092.44989176999,62.15422308000416,53564.02828992 2023-04-10,18:10:49.000,100,11088467,14365,0,1681150248,13092.604826899995,62.37274610999884,53564.1261096 2023-04-10,18:10:50.000,100,11088340,14525,0,1681150249,13092.436419149999,62.46438479999779,53564.09117400001 2023-04-10,18:10:51.000,100,11088422,14365,0,1681150250,13092.294956639998,62.56307262000337,53564.07021264001 2023-04-10,18:10:52.000,100,11088364,14725,0,1681150251,13092.166966749988,62.65471131000231,53564.265852000004 2023-04-10,18:10:53.000,100,11088474,14325,0,1681150252,13092.113076269998,62.633563920004235,53564.3007876 2023-04-10,18:10:54.000,100,11088363,14525,0,1681150253,13091.843623870001,62.7393008700019,53564.30777472001 2023-04-10,18:10:55.000,100,11088331,14645,0,1681150254,13091.53375360999,62.71110435000446,53564.41258152 2023-04-10,18:10:56.000,100,11088314,14565,0,1681150255,13091.47986313,62.74635000000126,53564.41258152 2023-04-10,18:10:57.000,100,11088511,14485,0,1681150256,13091.183465489994,62.85913607999828,53564.44751712001 2023-04-10,18:10:58.000,100,11088229,14365,0,1681150257,13090.974639879998,62.816841300002125,53564.44751712001 2023-04-10,18:10:59.000,100,11088275,14405,0,1681150258,13090.920749399993,62.84503781999956,53564.47546560001 2023-04-10,18:11:00.000,100,11088335,14565,0,1681150259,13090.940958329993,62.85208694999892,53564.32873608001 2023-04-10,18:11:01.000,100,11088274,14485,0,1681150260,13090.907276780003,62.89438173000235,53564.41956864 2023-04-10,18:11:02.000,100,11088480,14645,0,1681150261,13091.042002979993,63.00716780999937,53564.46847848 2023-04-10,18:11:03.000,100,11088410,14525,0,1681150262,13091.055475599998,63.176346929998545,53564.622195120006 2023-04-10,18:11:04.000,100,11088458,14605,0,1681150263,13091.244092279994,63.23978910000005,53564.59424664001 2023-04-10,18:11:05.000,100,11088483,14405,0,1681150264,13091.466390509995,63.30323127000156,53564.57328528001 2023-04-10,18:11:06.000,100,11088375,14365,0,1681150265,13091.547226229995,63.275034750004124,53564.60822088 2023-04-10,18:11:07.000,100,11088602,14205,0,1681150266,13091.695425049991,63.444213870003296,53564.57328528001 2023-04-10,18:11:08.000,100,11088362,14365,0,1681150267,13091.749315529996,63.451263000002655,53564.720014800005 2023-04-10,18:11:09.000,100,11088144,14365,0,1681150268,13091.904250660002,63.47945952000009,53564.64315648001 2023-04-10,18:11:10.000,100,11088396,14605,0,1681150269,13091.937932209992,63.56404907999968,53564.733989039996 2023-04-10,18:11:11.000,100,11088346,14445,0,1681150270,13092.025504240002,63.585196469997754,53564.77591176 2023-04-10,18:11:12.000,100,11088217,14565,0,1681150271,13091.958141139992,63.676835160003975,53564.838795840005 2023-04-10,18:11:13.000,100,11088452,14565,0,1681150272,13091.884041730002,63.77552298000228,53564.84578296 2023-04-10,18:11:14.000,100,11088528,14405,0,1681150273,13091.823414940001,63.810768629999075,53564.97853824001 2023-04-10,18:11:15.000,100,11088528,14565,0,1681150274,13091.782997080001,63.89535818999866,53564.69905344 2023-04-10,18:11:16.000,100,11088289,14205,0,1681150275,13091.769524459996,63.88125992999994,53564.81783448 2023-04-10,18:11:17.000,100,11088554,14445,0,1681150276,13091.722370290001,64.04338991999975,53564.901679919996 2023-04-10,18:11:18.000,100,11088388,14365,0,1681150277,13091.64153457,64.02224253000168,53564.92962840001 2023-04-10,18:11:19.000,100,11088198,14405,0,1681150278,13091.6617435,64.01519340000232,53564.72700192 2023-04-10,18:11:20.000,100,11088303,14605,0,1681150279,13091.486599439995,63.96584948999953,53564.78289888001 2023-04-10,18:11:21.000,100,11088454,14565,0,1681150280,13091.425972649995,64.1350286099987,53564.86674432 2023-04-10,18:11:22.000,100,11088390,14685,0,1681150281,13091.37881848,64.17027426000277,53564.81783448 2023-04-10,18:11:23.000,100,11088444,14445,0,1681150282,13091.203674419994,64.21961816999828,53564.85277008 2023-04-10,18:11:24.000,100,11088392,14485,0,1681150283,13091.29124644999,64.39584642000409,53564.88071856001 2023-04-10,18:11:25.000,100,11088292,14565,0,1681150284,13091.29124644999,64.40289555000345,53564.8248216 2023-04-10,18:11:26.000,100,11088451,14445,0,1681150285,13091.41250002999,64.60027119000006,53564.86674432 2023-04-10,18:11:27.000,100,11088395,14285,0,1681150286,13091.385554789995,64.67781162000028,53564.85975720001 2023-04-10,18:11:28.000,100,11088338,14285,0,1681150287,13091.2575649,64.691909879999,53564.838795840005 2023-04-10,18:11:29.000,100,11088463,14205,0,1681150288,13091.35187323999,64.9386294299984,53565.069370799996 2023-04-10,18:11:30.000,100,11088469,14525,0,1681150289,13091.385554789995,65.14305420000164,53564.95058976001 2023-04-10,18:11:31.000,100,11088502,14525,0,1681150290,13091.4596542,65.19239811000443,53564.92962840001 2023-04-10,18:11:32.000,100,11088503,14605,0,1681150291,13091.33840062,65.31223332000081,53564.838795840005 2023-04-10,18:11:33.000,100,11088373,14685,0,1681150292,13091.244092279994,65.36862636000296,53564.6850792 2023-04-10,18:11:34.000,100,11088379,14365,0,1681150293,13091.345136929995,65.32633157999953,53564.71302768001 2023-04-10,18:11:35.000,100,11088457,14205,0,1681150294,13091.169992869989,65.43911766000383,53564.81084736001 2023-04-10,18:11:36.000,100,11088449,14365,0,1681150295,13091.048739289989,65.46731418000127,53564.64315648001 2023-04-10,18:11:37.000,100,11088437,14285,0,1681150296,13091.021794049993,65.3968228800004,53564.552323920005 2023-04-10,18:11:38.000,100,11088322,14565,0,1681150297,13090.900540469993,65.41092113999912,53564.552323920005 2023-04-10,18:11:39.000,100,11088389,14525,0,1681150298,13090.914013089998,65.48846156999934,53564.433542880004 2023-04-10,18:11:40.000,100,11088302,14485,0,1681150299,13090.880331539993,65.3615772300036,53564.47546560001 2023-04-10,18:11:41.000,100,11088424,14525,0,1681150300,13090.893804159998,65.41092113999912,53564.42655576001 2023-04-10,18:11:42.000,100,11088338,14365,0,1681150301,13091.062211909993,65.44616679000319,53564.49642696001 2023-04-10,18:11:43.000,100,11088595,14245,0,1681150302,13091.264301209994,65.46731418000127,53564.25886488001 2023-04-10,18:11:44.000,100,11088446,14565,0,1681150303,13091.45291788999,65.50255982999806,53564.119122480006 2023-04-10,18:11:45.000,100,11088391,14365,0,1681150304,13091.55396253999,65.45321592000255,53564.10514824 2023-04-10,18:11:46.000,100,11088308,14445,0,1681150305,13091.64153457,65.44616679000319,53564.16104520001 2023-04-10,18:11:47.000,100,11088378,14365,0,1681150306,13091.857096489992,65.46026505000191,53564.216942160005 2023-04-10,18:11:48.000,100,11088321,14165,0,1681150307,13092.086131030002,65.57305112999893,53564.10514824 2023-04-10,18:11:49.000,100,11088385,14365,0,1681150308,13092.227593539988,65.56600199999957,53564.07021264001 2023-04-10,18:11:50.000,100,11088405,14405,0,1681150309,13092.396001289999,65.5096089600047,53564.06322552001 2023-04-10,18:11:51.000,100,11088387,14205,0,1681150310,13092.47010069999,65.45321592000255,53564.0562384 2023-04-10,18:11:52.000,100,11088362,14725,0,1681150311,13092.483573319994,65.36862636000296,53563.9863672 2023-04-10,18:11:53.000,100,11088441,14245,0,1681150312,13092.308429259989,65.19944724000379,53563.89553464001 2023-04-10,18:11:54.000,100,11088348,14565,0,1681150313,13092.140021509993,65.06551377000142,53563.97938008 2023-04-10,18:11:55.000,100,11088356,14605,0,1681150314,13091.729106599996,64.95977682000375,53563.87457328001 2023-04-10,18:12:06.000,100,11088327,14045,0,1681150325,13088.778602819999,63.14815041000111,53563.37150064001 2023-04-10,18:12:07.000,100,11088356,14445,0,1681150326,13088.96048319,63.11290476000431,53563.259706720004 2023-04-10,18:12:08.000,100,11088350,14285,0,1681150327,13089.15583617999,63.07765911000024,53563.23874536 2023-04-10,18:12:09.000,100,11088341,14525,0,1681150328,13089.418552269992,63.11290476000431,53563.210796880005 2023-04-10,18:12:10.000,100,11088425,14245,0,1681150329,13089.674532049998,63.20454345000326,53563.23175824001 2023-04-10,18:12:11.000,100,11088289,14165,0,1681150330,13089.964193379994,63.401919089999865,53563.26669384 2023-04-10,18:12:12.000,100,11088350,14445,0,1681150331,13090.19996423,63.60634386000311,53563.26669384 2023-04-10,18:12:13.000,100,11088390,14085,0,1681150332,13090.327954119995,63.860112540001865,53563.2876552 2023-04-10,18:12:14.000,100,11088380,14285,0,1681150333,13090.44247139,64.14207773999806,53563.3575264 2023-04-10,18:12:15.000,100,11088427,14405,0,1681150334,13090.489625559996,64.41699381000217,53563.44137184001 2023-04-10,18:12:16.000,100,11088426,14565,0,1681150335,13090.496361869991,64.63551684000413,53563.448358960006 2023-04-10,18:12:17.000,100,11088380,14445,0,1681150336,13090.26059102,64.86813813000481,53563.497268800005 2023-04-10,18:12:18.000,100,11088316,14405,0,1681150337,13090.03155647999,65.10780855000485,53563.48329456 2023-04-10,18:12:19.000,100,11088382,14525,0,1681150338,13089.869885039989,65.28403680000338,53563.5322044 2023-04-10,18:12:20.000,100,11088338,14245,0,1681150339,13089.640850499993,65.36862636000296,53563.595088480004 2023-04-10,18:12:21.000,100,11088436,14445,0,1681150340,13089.364661790001,65.50255982999806,53563.63701120001 2023-04-10,18:12:22.000,100,11088373,14445,0,1681150341,13089.128890939995,65.5448546100015,53563.62303696 2023-04-10,18:12:23.000,100,11088387,14205,0,1681150342,13088.91332901999,65.608296780003,53563.6020756 2023-04-10,18:12:24.000,100,11088371,14365,0,1681150343,13088.819020679999,65.60124765000364,53563.6719468 2023-04-10,18:12:25.000,100,11088291,14125,0,1681150344,13088.677558169999,65.56600199999957,53563.62303696 2023-04-10,18:12:46.000,100,11088293,14445,0,1681150365,13090.954430949998,66.51763455000037,53564.32873608001 2023-04-10,18:12:47.000,100,11088203,14325,0,1681150366,13091.203674419994,66.48238890000357,53564.39860728001 2023-04-10,18:12:48.000,100,11088406,14485,0,1681150367,13091.35860955,66.5599293300038,53564.32174896 2023-04-10,18:12:49.000,100,11088289,14565,0,1681150368,13091.51354467999,66.66566628000146,53564.48245272 2023-04-10,18:12:50.000,100,11088314,14445,0,1681150369,13091.51354467999,66.71501019000425,53564.46149136 2023-04-10,18:12:51.000,100,11088401,14605,0,1681150370,13091.43944527,66.77845235999848,53564.48943984 2023-04-10,18:12:52.000,100,11088327,14045,0,1681150371,13091.33166430999,66.72205932000361,53564.40559440001 2023-04-10,18:12:53.000,100,11088392,14325,0,1681150372,13091.129575009989,66.61632236999867,53564.3706588 2023-04-10,18:12:54.000,100,11088373,14405,0,1681150373,13090.947694639988,66.53173280999908,53564.44751712001 2023-04-10,18:12:55.000,100,11088336,14525,0,1681150374,13090.543516040001,66.42599586000142,53564.40559440001 2023-04-10,18:12:56.000,100,11088313,14405,0,1681150375,13090.34142674,66.24271848000353,53564.35668456001 2023-04-10,18:12:57.000,100,11088364,14565,0,1681150376,13089.97092968999,65.94665502000134,53564.30777472001 2023-04-10,18:12:58.000,100,11088356,14445,0,1681150377,13089.667795740002,65.74927938000474,53564.25187776 2023-04-10,18:12:59.000,100,11088352,14365,0,1681150378,13089.391607029997,65.50255982999806,53564.18200656 2023-04-10,18:13:00.000,100,11088367,14285,0,1681150379,13089.310771309996,65.27698767000402,53564.0562384 2023-04-10,18:13:01.000,100,11088380,14525,0,1681150380,13089.277089759991,65.05846464000206,53564.09117400001 2023-04-10,18:13:02.000,100,11088358,14365,0,1681150381,13089.290562379996,64.9386294299984,53564.04226416001 2023-04-10,18:13:03.000,100,11088415,14365,0,1681150382,13089.485915370002,64.83289248000074,53563.90950888 2023-04-10,18:13:04.000,100,11088376,14445,0,1681150383,13089.654323119998,64.75535205000051,53563.79072784 2023-04-10,18:13:05.000,100,11088442,14365,0,1681150384,13089.876621349998,64.72010640000371,53563.79771496 2023-04-10,18:13:06.000,100,11088503,14285,0,1681150385,13090.024820169994,64.69895900999836,53563.8466248 2023-04-10,18:13:07.000,100,11088327,14485,0,1681150386,13090.19996423,64.78354856999795,53563.70688240001 2023-04-10,18:13:08.000,100,11088432,14565,0,1681150387,13090.25385470999,64.87518726000417,53563.67893392 2023-04-10,18:13:09.000,100,11088308,14445,0,1681150388,13090.388580909996,64.9386294299984,53563.63701120001 2023-04-10,18:13:10.000,100,11088304,14525,0,1681150389,13090.449207699996,65.05846464000206,53563.72085664 2023-04-10,18:13:11.000,100,11088430,14285,0,1681150390,13090.428998769996,65.24174201999995,53563.664959680005 2023-04-10,18:13:12.000,100,11088383,14365,0,1681150391,13090.415526149991,65.38272462000168,53563.63002408 2023-04-10,18:13:13.000,100,11088475,14645,0,1681150392,13090.29427256999,65.45321592000255,53563.58810136001 2023-04-10,18:13:14.000,100,11088431,14285,0,1681150393,13090.19322791999,65.56600199999957,53563.50425592 2023-04-10,18:13:15.000,100,11088425,14445,0,1681150394,13090.1797553,65.68583721000323,53563.45534608 2023-04-10,18:13:16.000,100,11088418,14605,0,1681150395,13090.125864819995,65.58714938999765,53563.36451352 2023-04-10,18:13:17.000,100,11088329,14725,0,1681150396,13090.03155647999,65.71403373000066,53563.31560368 2023-04-10,18:13:18.000,100,11088322,14285,0,1681150397,13089.984402309994,65.72813198999938,53563.31560368 2023-04-10,18:13:19.000,100,11088315,14365,0,1681150398,13089.977665999999,65.73518111999874,53563.427397600004 2023-04-10,18:13:20.000,100,11088365,14285,0,1681150399,13090.045029099994,65.63649330000044,53563.36451352 2023-04-10,18:13:21.000,100,11088456,14445,0,1681150400,13089.97092968999,65.67878808000387,53563.329577920005 2023-04-10,18:13:22.000,100,11088356,14365,0,1681150401,13089.910302899989,65.51665809000406,53563.32259080001 2023-04-10,18:13:23.000,100,11088402,14565,0,1681150402,13089.741895149993,65.41797026999848,53563.29464232 2023-04-10,18:13:24.000,100,11088353,14365,0,1681150403,13089.661059429993,65.29108593000274,53563.22477112001 2023-04-10,18:13:25.000,100,11088490,14245,0,1681150404,13089.553278469997,65.17125071999908,53563.26669384 2023-04-10,18:13:26.000,100,11088331,14525,0,1681150405,13089.411815959997,65.00912072999927,53563.24573248 2023-04-10,18:13:27.000,100,11088383,14285,0,1681150406,13089.229935589996,64.81174509000266,53563.19682264 2023-04-10,18:13:28.000,100,11088417,14605,0,1681150407,13089.02110998,64.66371336000157,53563.16887416 2023-04-10,18:13:29.000,100,11088372,14525,0,1681150408,13088.845965919994,64.40994468000281,53563.0780416 2023-04-10,18:13:30.000,100,11088346,14245,0,1681150409,13088.711239719989,64.1350286099987,53562.994196160005 2023-04-10,18:13:31.000,100,11088327,14365,0,1681150410,13088.455259939998,63.96584948999953,53563.0081704 2023-04-10,18:13:32.000,100,11088407,14405,0,1681150411,13088.185807540001,63.74027732999821,53562.81253104 2023-04-10,18:13:33.000,100,11088393,14365,0,1681150412,13087.87593727999,63.507656040004804,53562.826505280005 2023-04-10,18:13:34.000,100,11088407,14365,0,1681150413,13087.66037536,63.30323127000156,53562.826505280005 2023-04-10,18:13:35.000,100,11088323,14325,0,1681150414,13087.343768789993,63.13405215000239,53562.7636212 2023-04-10,18:13:36.000,100,11088378,14405,0,1681150415,13087.202306279993,62.936676509998506,53562.67977576001 2023-04-10,18:13:37.000,100,11088391,14565,0,1681150416,13087.000216979992,62.85913607999828,53562.65182728001 2023-04-10,18:13:38.000,100,11088345,14165,0,1681150417,13086.953062809996,62.71110435000446,53562.519072 2023-04-10,18:13:39.000,100,11088340,14405,0,1681150418,13087.033898529997,62.64766218000295,53562.45618792 2023-04-10,18:13:40.000,100,11088395,14485,0,1681150419,13087.303350929993,62.60536739999952,53562.45618792 2023-04-10,18:13:41.000,100,11088373,14445,0,1681150420,13087.57280332999,62.4925813200025,53562.4492008 2023-04-10,18:13:42.000,100,11088355,14445,0,1681150421,13087.93656406999,62.54897436000465,53562.47714928 2023-04-10,18:13:43.000,100,11088347,14085,0,1681150422,13088.293588499997,62.66880957000103,53562.421252320004 2023-04-10,18:13:44.000,100,11088367,14565,0,1681150423,13088.825756989994,62.7393008700019,53562.60291744001 2023-04-10,18:13:45.000,100,11088377,14365,0,1681150424,13089.22319928,62.90143086000171,53562.63086592001 2023-04-10,18:13:46.000,100,11088369,14525,0,1681150425,13089.607168950002,63.07060998000088,53562.70073712001 2023-04-10,18:13:47.000,100,11088396,14445,0,1681150426,13089.903566589994,63.32437865999964,53562.826505280005 2023-04-10,18:13:48.000,100,11088311,14565,0,1681150427,13090.03829279,63.48650864999945,53562.7636212 2023-04-10,18:13:49.000,100,11088361,14285,0,1681150428,13090.125864819995,63.77552298000228,53562.88938936001 2023-04-10,18:13:50.000,100,11088403,14565,0,1681150429,13090.19996423,63.860112540001865,53562.98022192 2023-04-10,18:13:51.000,100,11088550,14445,0,1681150430,13089.977665999999,64.0363407900004,53563.0780416 2023-04-10,18:13:52.000,100,11088198,14205,0,1681150431,13089.667795740002,64.15617600000405,53563.043106000005 2023-04-10,18:13:53.000,100,11088429,14645,0,1681150432,13089.209726659996,64.25486382000236,53563.0780416 2023-04-10,18:13:54.000,100,11088545,14525,0,1681150433,13088.83922961,64.40994468000281,53563.15489992001 2023-04-10,18:13:55.000,100,11088644,14485,0,1681150434,13088.610195069989,64.24076556000364,53563.15489992001 2023-04-10,18:13:56.000,100,11088323,14365,0,1681150435,13088.172334919997,64.17027426000277,53562.86144088 2023-04-10,18:13:57.000,100,11088469,14245,0,1681150436,13087.848992039995,64.1491268700047,53563.05009312 2023-04-10,18:13:58.000,100,11088360,14645,0,1681150437,13087.848992039995,64.12797947999934,53563.09900296 2023-04-10,18:13:59.000,100,11088344,14245,0,1681150438,13087.727738459995,64.05748817999847,53563.14092568 2023-04-10,18:14:00.000,100,11088278,14365,0,1681150439,13087.78162894,63.93060384000273,53563.2876552 2023-04-10,18:14:01.000,100,11088396,14365,0,1681150440,13087.950036689996,63.916505580004014,53563.17586128 2023-04-10,18:14:02.000,100,11088274,14405,0,1681150441,13088.206016470001,63.76142472000356,53563.26669384 2023-04-10,18:14:03.000,100,11088273,14725,0,1681150442,13088.482205179993,63.89535818999866,53563.24573248 2023-04-10,18:14:04.000,100,11088286,14205,0,1681150443,13088.845965919994,63.87421080000058,53563.27368096001 2023-04-10,18:14:05.000,100,11088318,14565,0,1681150444,13089.277089759991,63.979947749998246,53563.55316576 2023-04-10,18:14:06.000,100,11088364,14565,0,1681150445,13089.735158839998,64.02929166000104,53563.3575264 2023-04-10,18:14:07.000,100,11088397,14445,0,1681150446,13090.05850172,64.08568470000318,53563.58810136001 2023-04-10,18:14:08.000,100,11088344,14565,0,1681150447,13090.388580909996,64.29715859999851,53563.73483088001 2023-04-10,18:14:09.000,100,11088311,14445,0,1681150448,13090.725396410002,64.3817481599981,53563.68592104001 2023-04-10,18:14:10.000,100,11088460,14565,0,1681150449,13090.920749399993,64.4451903299996,53563.64399832 2023-04-10,18:14:11.000,100,11088418,14405,0,1681150450,13091.082420839994,64.48748511000304,53563.65098544 2023-04-10,18:14:12.000,100,11088350,14325,0,1681150451,13090.994848809998,64.4945342400024,53563.6719468 2023-04-10,18:14:13.000,100,11088444,14565,0,1681150452,13090.880331539993,64.55092728000454,53563.79771496 2023-04-10,18:14:14.000,100,11088378,14245,0,1681150453,13090.779286889992,64.58617293000134,53563.881560400005 2023-04-10,18:14:15.000,100,11088381,14365,0,1681150454,13090.570461279996,64.60732031999942,53563.94444448001 2023-04-10,18:14:56.000,100,11088461,14365,0,1681150495,13090.577197589992,62.46438479999779,53563.378487760005 2023-04-10,18:14:57.000,100,11088376,14405,0,1681150496,13090.563724970001,62.37274610999884,53563.16887416 2023-04-10,18:14:58.000,100,11088476,14405,0,1681150497,13090.812968439997,62.238812640003744,53563.16887416 2023-04-10,18:14:59.000,100,11088216,14205,0,1681150498,13091.089157149989,62.302254809997976,53563.31560368 2023-04-10,18:15:00.000,100,11088356,14245,0,1681150499,13091.527017299995,62.302254809997976,53563.26669384 2023-04-10,18:15:01.000,100,11088417,14605,0,1681150500,13091.884041730002,62.42209002000163,53563.23175824001 2023-04-10,18:15:02.000,100,11088280,14245,0,1681150501,13092.214120919998,62.61946565999824,53563.37150064001 2023-04-10,18:15:03.000,100,11088294,14365,0,1681150502,13092.5374638,62.866185210004915,53563.41342336 2023-04-10,18:15:04.000,100,11088342,14205,0,1681150503,13092.88101561,63.09175736999896,53563.49028168001 2023-04-10,18:15:05.000,100,11088400,14445,0,1681150504,13093.103313840002,63.31732953000028,53563.49028168001 2023-04-10,18:15:06.000,100,11088363,14125,0,1681150505,13093.278457899993,63.53585256000224,53563.56714000001 2023-04-10,18:15:07.000,100,11088387,14285,0,1681150506,13093.406447789988,63.71912994000013,53563.63002408 2023-04-10,18:15:08.000,100,11088328,14445,0,1681150507,13093.446865649988,63.90240731999802,53563.79771496 2023-04-10,18:15:09.000,100,11088335,14325,0,1681150508,13093.305403140002,64.07158644000447,53563.82566344001 2023-04-10,18:15:10.000,100,11088301,14285,0,1681150509,13093.204358490002,64.1984707800002,53564.06322552001 2023-04-10,18:15:11.000,100,11088375,14405,0,1681150510,13093.116786459992,64.24076556000364,53564.02828992 2023-04-10,18:15:12.000,100,11088363,14365,0,1681150511,13092.90122454,64.3112568600045,53564.09117400001 2023-04-10,18:15:13.000,100,11088398,14245,0,1681150512,13092.69913524,64.33240425000258,53564.0562384 2023-04-10,18:15:14.000,100,11088341,14085,0,1681150513,13092.362319739994,64.35355164000066,53564.000341440005 2023-04-10,18:15:15.000,100,11088351,14125,0,1681150514,13092.079394719993,64.48043598000368,53564.04226416001 2023-04-10,18:15:16.000,100,11088379,14365,0,1681150515,13091.904250660002,64.50158337000175,53564.17501944 2023-04-10,18:15:17.000,100,11088378,14285,0,1681150516,13091.695425049991,64.60027119000006,53564.27283912 2023-04-10,18:15:18.000,100,11088401,14365,0,1681150517,13091.50007206,64.72715553000307,53564.168032320005 2023-04-10,18:15:19.000,100,11088336,14205,0,1681150518,13091.365345859995,64.8046959600033,53564.25886488001 2023-04-10,18:15:20.000,100,11088303,14725,0,1681150519,13091.284510139994,64.86108899999817,53564.35668456001 2023-04-10,18:15:21.000,100,11088437,14485,0,1681150520,13091.156520249999,64.96682595000311,53564.25187776 2023-04-10,18:15:22.000,100,11088322,14405,0,1681150521,13091.095893459998,65.10780855000485,53564.36367168 2023-04-10,18:15:23.000,100,11088354,14365,0,1681150522,13091.008321429988,65.15715246000036,53564.286813360006 2023-04-10,18:15:24.000,100,11088434,14325,0,1681150523,13090.994848809998,65.26993854000466,53564.20296792 2023-04-10,18:15:25.000,100,11088410,14325,0,1681150524,13091.021794049993,65.30518419000146,53564.27982624001 2023-04-10,18:15:26.000,100,11088364,14125,0,1681150525,13091.095893459998,65.35452810000425,53564.32873608001 2023-04-10,18:15:27.000,100,11088328,14365,0,1681150526,13091.082420839994,65.38272462000168,53564.32873608001 2023-04-10,18:15:28.000,100,11088314,14605,0,1681150527,13091.149783939989,65.40387200999976,53564.25886488001 2023-04-10,18:15:29.000,100,11088433,14405,0,1681150528,13091.244092279994,65.4955106999987,53564.32174896 2023-04-10,18:15:30.000,100,11088410,14565,0,1681150529,13091.405763719995,65.52370722000342,53564.34969744 2023-04-10,18:15:31.000,100,11088305,14405,0,1681150530,13091.506808369995,65.61534591000236,53564.41956864 2023-04-10,18:15:32.000,100,11088381,14365,0,1681150531,13091.57417146999,65.6435424299998,53564.37764592001 2023-04-10,18:15:33.000,100,11088398,14165,0,1681150532,13091.668479809996,65.7069846000013,53564.384633040005 2023-04-10,18:15:34.000,100,11088340,14565,0,1681150533,13091.843623870001,65.79862329000025,53564.46149136 2023-04-10,18:15:35.000,100,11088435,14245,0,1681150534,13091.951404829997,65.91140937000455,53564.46847848 2023-04-10,18:15:36.000,100,11088267,14565,0,1681150535,13091.937932209992,66.08058849000372,53564.52437544001 2023-04-10,18:15:37.000,100,11088310,14605,0,1681150536,13092.052449479997,66.22862022000481,53564.44053 2023-04-10,18:15:38.000,100,11088303,14685,0,1681150537,13092.005295310002,66.39779934000398,53564.37764592001 2023-04-10,18:15:39.000,100,11088229,14445,0,1681150538,13092.038976859993,66.60222410999995,53564.58725952 2023-04-10,18:15:40.000,100,11088309,14365,0,1681150539,13092.099603649993,66.72205932000361,53564.61520800001 2023-04-10,18:15:41.000,100,11088162,14565,0,1681150540,13092.166966749988,66.77845235999848,53564.56629816001 2023-04-10,18:15:42.000,100,11088193,14445,0,1681150541,13092.207384609988,66.98992626000108,53564.64315648001 2023-04-10,18:15:43.000,100,11088191,14645,0,1681150542,13092.38926497999,66.99697539000044,53564.52437544001 2023-04-10,18:15:44.000,100,11088411,14845,0,1681150543,13092.362319739994,67.02517190999788,53564.64315648001 2023-04-10,18:15:45.000,100,11088183,14245,0,1681150544,13092.402737599994,67.06746669000131,53564.622195120006 2023-04-10,18:15:46.000,100,11088191,14365,0,1681150545,13092.44989176999,67.09566320999875,53564.51738832 2023-04-10,18:15:47.000,100,11088406,14565,0,1681150546,13092.42968283999,67.13090886000282,53564.64315648001 2023-04-10,18:15:48.000,100,11088233,14485,0,1681150547,13092.335374499999,66.968778870003,53564.6501436 2023-04-10,18:15:49.000,100,11088341,14565,0,1681150548,13092.200648299993,67.01107364999916,53564.57328528001 2023-04-10,18:15:50.000,100,11088325,14485,0,1681150549,13092.113076269998,66.93353321999894,53564.69206632001 2023-04-10,18:15:51.000,100,11088406,14565,0,1681150550,13091.910986969997,66.82779627000127,53564.601233760004 2023-04-10,18:15:52.000,100,11088358,14405,0,1681150551,13091.64153457,66.57402759000252,53564.6501436 2023-04-10,18:15:53.000,100,11088195,14565,0,1681150552,13091.425972649995,66.59517498000059,53564.41956864 2023-04-10,18:15:54.000,100,11088496,14725,0,1681150553,13091.203674419994,66.44009412000014,53564.58725952 2023-04-10,18:15:55.000,100,11088240,14405,0,1681150554,13091.095893459998,66.2991115199984,53564.49642696001 2023-04-10,18:15:56.000,100,11088253,14685,0,1681150555,13090.880331539993,66.07353936000436,53564.384633040005 2023-04-10,18:15:57.000,100,11088204,14645,0,1681150556,13090.786023200002,66.04534283999965,53564.37764592001 2023-04-10,18:15:58.000,100,11088240,14525,0,1681150557,13090.604142830001,65.90436023999791,53564.34969744 2023-04-10,18:15:59.000,100,11088372,14445,0,1681150558,13090.711923789997,65.93960589000199,53564.216942160005 2023-04-10,18:16:00.000,100,11088152,14325,0,1681150559,13090.684978550002,65.69993547000195,53564.18899368001 2023-04-10,18:16:01.000,100,11088383,14365,0,1681150560,13090.732132719997,65.79862329000025,53564.15405808 2023-04-10,18:16:02.000,100,11088244,14405,0,1681150561,13090.765814270002,65.71403373000066,53563.95841872 2023-04-10,18:16:03.000,100,11088360,14485,0,1681150562,13090.833177369997,65.62239504000172,53563.951431600006 2023-04-10,18:16:04.000,100,11088350,14325,0,1681150563,13091.075684529998,65.6435424299998,53563.96540584 2023-04-10,18:16:05.000,100,11088220,14405,0,1681150564,13091.055475599998,65.60124765000364,53563.97239296001 2023-04-10,18:16:06.000,100,11088381,14565,0,1681150565,13091.23061965999,65.67878808000387,53563.97239296001 2023-04-10,18:16:07.000,100,11088503,14405,0,1681150566,13091.35187323999,65.78452503000153,53563.89553464001 2023-04-10,18:16:08.000,100,11088381,14565,0,1681150567,13091.4596542,65.65059155999916,53563.97239296001 2023-04-10,18:16:09.000,100,11088224,14525,0,1681150568,13091.35860955,65.86206546000176,53563.70688240001 2023-04-10,18:16:10.000,100,11088385,14605,0,1681150569,13091.51354467999,65.72108286000002,53563.79771496 2023-04-10,18:16:11.000,100,11088456,14645,0,1681150570,13091.466390509995,65.83386894000432,53563.87457328001 2023-04-10,18:16:12.000,100,11088172,14405,0,1681150571,13091.49333574999,65.80567241999961,53563.81867632 2023-04-10,18:16:13.000,100,11088346,14365,0,1681150572,13091.607853019996,65.84091807000368,53563.82566344001 2023-04-10,18:16:14.000,100,11088417,14565,0,1681150573,13091.49333574999,65.77747590000217,53563.87457328001 2023-04-10,18:16:15.000,100,11088402,14445,0,1681150574,13091.365345859995,65.72108286000002,53563.92348312001 2023-04-10,18:16:16.000,100,11088430,14485,0,1681150575,13091.33166430999,65.7069846000013,53563.99335432001 2023-04-10,18:16:17.000,100,11088382,14285,0,1681150576,13091.129575009989,65.65764068999852,53563.93745736 2023-04-10,18:16:18.000,100,11088248,14525,0,1681150577,13091.095893459998,65.58714938999765,53563.90950888 2023-04-10,18:16:19.000,100,11088363,14165,0,1681150578,13091.042002979993,65.57305112999893,53563.94444448001 2023-04-10,18:16:20.000,100,11088418,14245,0,1681150579,13090.887067850002,65.41797026999848,53563.99335432001 2023-04-10,18:16:21.000,100,11088318,14445,0,1681150580,13090.711923789997,65.38272462000168,53563.930470240004 2023-04-10,18:16:22.000,100,11088379,14405,0,1681150581,13090.651296999997,65.19944724000379,53563.96540584 2023-04-10,18:16:23.000,100,11088359,14525,0,1681150582,13090.644560690002,65.04436638000334,53563.96540584 2023-04-10,18:16:24.000,100,11088327,14565,0,1681150583,13090.435735079991,64.88223639000353,53563.88854752 2023-04-10,18:16:25.000,100,11088390,14605,0,1681150584,13090.48288925,64.72715553000307,53563.762779360004 2023-04-10,18:16:26.000,100,11088300,14885,0,1681150585,13090.509834489996,64.57912380000198,53563.616049840006 2023-04-10,18:16:27.000,100,11088381,14525,0,1681150586,13090.570461279996,64.56502554000326,53563.65098544 2023-04-10,18:16:28.000,100,11088539,14445,0,1681150587,13090.597406519992,64.47338685000432,53563.741818 2023-04-10,18:16:29.000,100,11088296,14445,0,1681150588,13090.530043419996,64.51568163000047,53563.77675360001 2023-04-10,18:16:30.000,100,11088302,14565,0,1681150589,13090.496361869991,64.48748511000304,53563.8466248 2023-04-10,18:16:31.000,100,11088416,14205,0,1681150590,13090.415526149991,64.4945342400024,53563.94444448001 2023-04-10,18:16:32.000,100,11088355,14405,0,1681150591,13090.29427256999,64.50863250000111,53563.8466248 2023-04-10,18:16:33.000,100,11088384,14405,0,1681150592,13090.13260112999,64.53682901999855,53563.93745736 2023-04-10,18:16:34.000,100,11088368,14565,0,1681150593,13090.05176540999,64.51568163000047,53563.81867632 2023-04-10,18:16:35.000,100,11088367,14725,0,1681150594,13089.964193379994,64.3817481599981,53563.74880512 2023-04-10,18:16:36.000,100,11088430,14885,0,1681150595,13089.943984449994,64.33945338000194,53563.616049840006 2023-04-10,18:16:37.000,100,11088366,14805,0,1681150596,13089.896830279999,64.3817481599981,53563.55316576 2023-04-10,18:16:38.000,100,11088288,14445,0,1681150597,13090.045029099994,64.46633771999768,53563.53919152001 2023-04-10,18:16:39.000,100,11088165,14285,0,1681150598,13090.13260112999,64.61436944999878,53563.497268800005 2023-04-10,18:16:40.000,100,11088322,14205,0,1681150599,13090.24038209,64.78354856999795,53563.73483088001 2023-04-10,18:16:41.000,100,11088321,14245,0,1681150600,13090.30100888,64.93158029999904,53563.83963768 2023-04-10,18:16:42.000,100,11088287,14205,0,1681150601,13090.408789839996,65.10780855000485,53563.86059904 2023-04-10,18:16:43.000,100,11088407,14405,0,1681150602,13090.31448149999,65.17125071999908,53563.83963768 2023-04-10,18:16:44.000,100,11088397,14205,0,1681150603,13090.368371979996,65.29108593000274,53563.96540584 2023-04-10,18:16:45.000,100,11088359,14445,0,1681150604,13090.31448149999,65.38977375000104,53564.000341440005 2023-04-10,18:16:46.000,100,11088199,14205,0,1681150605,13090.36163567,65.48846156999934,53564.10514824 2023-04-10,18:16:47.000,100,11088239,14485,0,1681150606,13090.27406363999,65.4955106999987,53564.07719976 2023-04-10,18:16:48.000,100,11088327,14525,0,1681150607,13090.348163049995,65.60124765000364,53564.000341440005 2023-04-10,18:16:49.000,100,11088368,14445,0,1681150608,13090.503098180001,65.67878808000387,53564.07021264001 2023-04-10,18:16:50.000,100,11088224,14365,0,1681150609,13090.523307110001,65.67878808000387,53564.16104520001 2023-04-10,18:16:51.000,100,11088379,14405,0,1681150610,13090.489625559996,65.89731110999855,53564.10514824 2023-04-10,18:16:52.000,100,11088398,14245,0,1681150611,13090.449207699996,65.93255676000263,53564.07719976 2023-04-10,18:16:53.000,100,11088364,14565,0,1681150612,13090.368371979996,66.05944109999837,53564.15405808 2023-04-10,18:16:54.000,100,11088312,14245,0,1681150613,13090.31448149999,66.01009719000285,53564.23091640001 2023-04-10,18:16:55.000,100,11088388,14365,0,1681150614,13090.31448149999,66.11583414000052,53564.31476184 2023-04-10,18:16:56.000,100,11088376,14445,0,1681150615,13090.307745189995,66.1651780500033,53564.16104520001 2023-04-10,18:16:57.000,100,11088427,14525,0,1681150616,13090.29427256999,66.2004237000001,53564.14707096 2023-04-10,18:16:58.000,100,11088296,14445,0,1681150617,13090.186491609995,66.19337457000074,53564.02828992 2023-04-10,18:16:59.000,100,11088261,14405,0,1681150618,13090.33469042999,66.27091500000097,53564.098161120004 2023-04-10,18:17:00.000,100,11088336,14325,0,1681150619,13090.33469042999,66.21452195999882,53564.07021264001 2023-04-10,18:17:01.000,100,11088197,14565,0,1681150620,13090.30100888,66.42599586000142,53564.09117400001 2023-04-10,18:17:02.000,100,11088295,14325,0,1681150621,13090.476152939991,66.53878193999844,53564.286813360006 2023-04-10,18:17:03.000,100,11088297,14605,0,1681150622,13090.604142830001,66.67271541000082,53564.265852000004 2023-04-10,18:17:04.000,100,11088325,14325,0,1681150623,13090.664769620002,66.78550148999784,53564.30777472001 2023-04-10,18:17:05.000,100,11088266,14205,0,1681150624,13090.631088069997,66.8066488800032,53564.3007876 2023-04-10,18:17:06.000,100,11088304,14125,0,1681150625,13090.617615449992,66.968778870003,53564.31476184 2023-04-10,18:17:07.000,100,11088331,14565,0,1681150626,13090.604142830001,67.09566320999875,53564.36367168 2023-04-10,18:17:08.000,100,11088419,14445,0,1681150627,13090.610879139997,67.12385973000346,53564.27283912 2023-04-10,18:17:09.000,100,11088375,14445,0,1681150628,13090.624351760001,67.19435103000433,53564.286813360006 2023-04-10,18:17:10.000,100,11088349,14565,0,1681150629,13090.752341649997,67.27189146000455,53564.20296792 2023-04-10,18:17:11.000,100,11088358,14485,0,1681150630,13090.752341649997,67.3635301500035,53564.168032320005 2023-04-10,18:17:12.000,100,11088359,14445,0,1681150631,13090.718660099992,67.40582492999965,53564.1261096 2023-04-10,18:17:13.000,100,11088360,14605,0,1681150632,13090.678242239992,67.57500404999882,53564.049251280005 2023-04-10,18:17:14.000,100,11088262,14445,0,1681150633,13090.738869029992,67.52566014000331,53564.02828992 2023-04-10,18:17:15.000,100,11088425,14485,0,1681150634,13090.597406519992,67.71598665000056,53564.119122480006 2023-04-10,18:17:16.000,100,11088388,14485,0,1681150635,13090.583933900001,67.744183169998,53564.000341440005 2023-04-10,18:17:17.000,100,11088388,14285,0,1681150636,13090.563724970001,67.8076253399995,53564.000341440005 2023-04-10,18:17:18.000,100,11088380,14485,0,1681150637,13090.556988659991,67.87106751000101,53564.00732856 2023-04-10,18:17:19.000,100,11088323,14365,0,1681150638,13090.516570799991,67.9204114200038,53564.098161120004 2023-04-10,18:17:20.000,100,11088367,14405,0,1681150639,13090.37510828999,68.00500098000339,53564.07719976 2023-04-10,18:17:21.000,100,11088376,14365,0,1681150640,13090.247118399995,68.00500098000339,53564.02130280001 2023-04-10,18:17:22.000,100,11088376,14285,0,1681150641,13090.018083859999,68.03319750000082,53563.90950888 2023-04-10,18:17:23.000,100,11088366,14285,0,1681150642,13089.789049319988,67.98385358999803,53563.89553464001 2023-04-10,18:17:24.000,100,11088385,14285,0,1681150643,13089.688004670003,68.0190992400021,53563.90252176001 2023-04-10,18:17:25.000,100,11088331,14485,0,1681150644,13089.485915370002,67.96270619999996,53563.8116892 2023-04-10,18:17:26.000,100,11088337,14445,0,1681150645,13089.391607029997,67.91336229000444,53563.79072784 2023-04-10,18:17:27.000,100,11088337,14245,0,1681150646,13089.236671899991,67.90631315999781,53563.64399832 2023-04-10,18:17:28.000,100,11088363,14725,0,1681150647,13089.1019457,67.73713403999864,53563.57412712 2023-04-10,18:17:29.000,100,11088381,14365,0,1681150648,13089.12215463,67.59615144000418,53563.4623332 2023-04-10,18:17:30.000,100,11088233,14645,0,1681150649,13089.007637359995,67.52566014000331,53563.42041048001 2023-04-10,18:17:31.000,100,11088359,14365,0,1681150650,13088.93353794999,67.44811971000308,53563.29464232 2023-04-10,18:17:32.000,100,11088455,14365,0,1681150651,13088.886383779995,67.41992318999837,53563.40643624 2023-04-10,18:17:33.000,100,11088219,14365,0,1681150652,13088.886383779995,67.44107058000372,53563.35053928001 2023-04-10,18:17:34.000,100,11088309,14405,0,1681150653,13088.819020679999,67.50451274999796,53563.18983552 2023-04-10,18:17:35.000,100,11088142,14685,0,1681150654,13088.77186650999,67.47631623000052,53563.14092568 2023-04-10,18:17:36.000,100,11088365,14405,0,1681150655,13088.691030789989,67.48336535999988,53563.18983552 2023-04-10,18:17:37.000,100,11088357,14525,0,1681150656,13088.549568279988,67.38467754000158,53563.24573248 2023-04-10,18:17:38.000,100,11088370,14725,0,1681150657,13088.556304589998,67.44107058000372,53563.13393856001 2023-04-10,18:17:39.000,100,11088387,14365,0,1681150658,13088.549568279988,67.44107058000372,53563.07105448 2023-04-10,18:17:40.000,100,11088327,14405,0,1681150659,13088.515886729998,67.38467754000158,53563.05708024001 2023-04-10,18:17:41.000,100,11088367,14445,0,1681150660,13088.461996249993,67.38467754000158,53563.092015840004 2023-04-10,18:17:42.000,100,11088345,14325,0,1681150661,13088.367687910002,67.37762841000222,53562.93131208 2023-04-10,18:17:43.000,100,11088331,14405,0,1681150662,13088.293588499997,67.38467754000158,53563.03611888001 2023-04-10,18:17:44.000,100,11088345,14325,0,1681150663,13088.152125989996,67.32123537000007,53562.96624768001 2023-04-10,18:17:45.000,100,11088380,14525,0,1681150664,13088.00392717,67.28598972000327,53562.88938936001 2023-04-10,18:17:46.000,100,11088285,14045,0,1681150665,13087.848992039995,67.25779319999856,53562.84746664001 2023-04-10,18:17:47.000,100,11088270,14565,0,1681150666,13087.73447476999,67.22254755000176,53562.81253104 2023-04-10,18:17:48.000,100,11088359,14405,0,1681150667,13087.599748569999,67.17320363999897,53562.73567272 2023-04-10,18:17:49.000,100,11088324,14325,0,1681150668,13087.458286059998,67.17320363999897,53562.74265984 2023-04-10,18:17:50.000,100,11088385,14405,0,1681150669,13087.471758679989,67.1520562500009,53562.826505280005 2023-04-10,18:17:51.000,100,11088349,14365,0,1681150670,13087.458286059998,67.03222104000452,53562.7636212 2023-04-10,18:17:52.000,100,11088272,14445,0,1681150671,13087.465022369994,67.08156495000003,53562.74265984 2023-04-10,18:17:53.000,100,11088347,14205,0,1681150672,13087.458286059998,67.04631930000323,53562.74265984 2023-04-10,18:17:54.000,100,11088344,14485,0,1681150673,13087.451549749989,67.03927017000387,53562.67977576001 2023-04-10,18:17:55.000,100,11088367,14605,0,1681150674,13087.451549749989,66.98992626000108,53562.71471136 2023-04-10,18:17:56.000,100,11088224,14685,0,1681150675,13087.478494989999,66.7573049700004,53562.73567272 2023-04-10,18:17:57.000,100,11088318,14525,0,1681150676,13087.505440229994,66.66566628000146,53562.64484016 2023-04-10,18:17:58.000,100,11088427,14445,0,1681150677,13087.438077129998,66.70796106000489,53562.7636212 2023-04-10,18:17:59.000,100,11088293,14405,0,1681150678,13087.411131889989,66.68681366999954,53562.7636212 2023-04-10,18:18:00.000,100,11088281,14405,0,1681150679,13087.411131889989,66.53878193999844,53562.72169848001 2023-04-10,18:18:01.000,100,11088509,14485,0,1681150680,13087.316823549998,66.5599293300038,53562.74265984 2023-04-10,18:18:02.000,100,11088346,14485,0,1681150681,13087.188833660002,66.63042063000466,53562.81253104 2023-04-10,18:18:03.000,100,11088413,14845,0,1681150682,13087.047371150002,66.38370107999799,53562.79855680001 2023-04-10,18:18:04.000,100,11088368,14525,0,1681150683,13086.986744360001,66.46124150999822,53562.74265984 2023-04-10,18:18:05.000,100,11088408,14725,0,1681150684,13087.060843769992,66.41894673000206,53562.84047952 2023-04-10,18:18:06.000,100,11088388,14325,0,1681150685,13087.020425909992,66.40484847000334,53562.88938936001 2023-04-10,18:18:07.000,100,11088367,14365,0,1681150686,13087.067580080002,66.41894673000206,53562.73567272 2023-04-10,18:18:08.000,100,11088365,14405,0,1681150687,13086.959799119992,66.42599586000142,53562.777595440006 2023-04-10,18:18:09.000,100,11088383,14565,0,1681150688,13086.946326500001,66.39779934000398,53562.78458256 2023-04-10,18:18:10.000,100,11088339,14245,0,1681150689,13086.885699710001,66.51763455000037,53562.80554392 2023-04-10,18:18:11.000,100,11088376,14565,0,1681150690,13086.777918749991,66.51763455000037,53562.72169848001 2023-04-10,18:18:12.000,100,11088416,14565,0,1681150691,13086.649928859995,66.51763455000037,53562.73567272 2023-04-10,18:18:13.000,100,11088373,14565,0,1681150692,13086.5421479,66.59517498000059,53562.68676288 2023-04-10,18:18:14.000,100,11088437,14645,0,1681150693,13086.548884209995,66.64451889000338,53562.74265984 2023-04-10,18:18:15.000,100,11088288,14725,0,1681150694,13086.46131218,66.71501019000425,53562.81253104 2023-04-10,18:18:16.000,100,11088367,14605,0,1681150695,13086.299640739999,66.7573049700004,53562.95926056 2023-04-10,18:18:17.000,100,11088443,14365,0,1681150696,13086.225541329994,66.84894365999935,53563.043106000005 2023-04-10,18:18:18.000,100,11088300,14205,0,1681150697,13086.35353121999,66.88418931000342,53562.80554392 2023-04-10,18:18:19.000,100,11088335,14485,0,1681150698,13086.40068539,66.93353321999894,53562.78458256 2023-04-10,18:18:20.000,100,11088338,14285,0,1681150699,13086.313113359989,66.9405823499983,53562.67977576001 2023-04-10,18:18:21.000,100,11088361,14445,0,1681150700,13086.279431809999,67.0040245199998,53562.71471136 2023-04-10,18:18:22.000,100,11088284,14485,0,1681150701,13086.313113359989,67.02517190999788,53562.8334924 2023-04-10,18:18:23.000,100,11088422,14325,0,1681150702,13086.313113359989,67.0040245199998,53562.777595440006 2023-04-10,18:18:24.000,100,11088393,14245,0,1681150703,13086.286168119994,67.0040245199998,53562.79156968 2023-04-10,18:18:25.000,100,11088415,14365,0,1681150704,13086.380476459999,66.96172974000365,53562.74265984 2023-04-10,18:18:26.000,100,11088383,14485,0,1681150705,13086.49499372999,66.9405823499983,53562.8334924 2023-04-10,18:18:27.000,100,11088333,14485,0,1681150706,13086.609510999995,66.94763147999765,53562.86144088 2023-04-10,18:18:28.000,100,11088407,14485,0,1681150707,13086.791391369996,66.91943496000022,53562.81951816001 2023-04-10,18:18:29.000,100,11088302,14405,0,1681150708,13086.932853879996,66.92648408999958,53562.79156968 2023-04-10,18:18:30.000,100,11088399,14445,0,1681150709,13087.195569969997,66.9053367000015,53562.9033636 2023-04-10,18:18:31.000,100,11088364,14365,0,1681150710,13087.370714029988,66.99697539000044,53562.93131208 2023-04-10,18:18:32.000,100,11088439,14285,0,1681150711,13087.518912849999,66.9053367000015,53562.994196160005 2023-04-10,18:18:33.000,100,11088327,14565,0,1681150712,13087.55259439999,66.96172974000365,53562.95227344 2023-04-10,18:18:34.000,100,11088390,14445,0,1681150713,13087.66037536,66.95468061000429,53563.01515752001 2023-04-10,18:18:35.000,100,11088358,14165,0,1681150714,13087.707529529995,67.02517190999788,53562.95926056 2023-04-10,18:18:36.000,100,11088350,14405,0,1681150715,13087.808574179995,67.05336843000259,53563.06406736001 2023-04-10,18:18:37.000,100,11088356,14245,0,1681150716,13087.77489262999,67.13795799000218,53563.05708024001 2023-04-10,18:18:38.000,100,11088440,14525,0,1681150717,13087.909618829995,67.18730189999769,53563.00118328 2023-04-10,18:18:39.000,100,11088395,14605,0,1681150718,13087.91635513999,67.28598972000327,53563.043106000005 2023-04-10,18:18:40.000,100,11088446,14085,0,1681150719,13087.869200969995,67.32123537000007,53563.0081704 2023-04-10,18:18:41.000,100,11088375,14565,0,1681150720,13087.950036689996,67.32123537000007,53563.08502872001 2023-04-10,18:18:42.000,100,11088400,14205,0,1681150721,13087.92309145,67.3635301500035,53563.02913176 2023-04-10,18:18:43.000,100,11088421,14365,0,1681150722,13087.848992039995,67.34943189000478,53563.00118328 2023-04-10,18:18:44.000,100,11088380,14485,0,1681150723,13087.73447476999,67.31418624000071,53562.98022192 2023-04-10,18:18:45.000,100,11088388,14325,0,1681150724,13087.68058429,67.24369493999984,53562.96624768001 2023-04-10,18:18:46.000,100,11088368,14365,0,1681150725,13087.687320599995,67.14500712000154,53562.98022192 2023-04-10,18:18:47.000,100,11088382,14245,0,1681150726,13087.646902739994,67.02517190999788,53562.924324960004 2023-04-10,18:18:48.000,100,11088381,14565,0,1681150727,13087.64016643,66.89828757000214,53562.93131208 2023-04-10,18:18:49.000,100,11088324,14365,0,1681150728,13087.71426583999,66.83484540000063,53562.9732348 2023-04-10,18:18:50.000,100,11088413,14445,0,1681150729,13087.77489262999,66.75025584000105,53562.96624768001 2023-04-10,18:18:51.000,100,11088350,14525,0,1681150730,13087.828783109995,66.63042063000466,53562.88938936001 2023-04-10,18:18:52.000,100,11088296,14405,0,1681150731,13087.848992039995,66.63746976000402,53562.81951816001 2023-04-10,18:18:53.000,100,11088342,14525,0,1681150732,13087.95677299999,66.51763455000037,53562.78458256 2023-04-10,18:18:54.000,100,11088457,14285,0,1681150733,13088.138653369992,66.42599586000142,53562.84047952 2023-04-10,18:18:55.000,100,11088347,14205,0,1681150734,13088.212752779997,66.34140630000184,53562.826505280005 2023-04-10,18:18:56.000,100,11088366,14365,0,1681150735,13088.199280159992,66.32730804000312,53562.84746664001 2023-04-10,18:18:57.000,100,11088362,14365,0,1681150736,13088.199280159992,66.23566935000417,53562.91035072 2023-04-10,18:18:58.000,100,11088396,14325,0,1681150737,13088.253170639997,66.19337457000074,53562.85445376 2023-04-10,18:18:59.000,100,11088364,14405,0,1681150738,13088.320533739992,66.12993239999923,53562.84746664001 2023-04-10,18:19:00.000,100,11088322,14405,0,1681150739,13088.414842079997,66.1651780500033,53562.85445376 2023-04-10,18:19:01.000,100,11088317,14365,0,1681150740,13088.448523630002,66.17222718000266,53562.86144088 2023-04-10,18:19:02.000,100,11088348,14325,0,1681150741,13088.529359349988,66.1651780500033,53562.77060832001 2023-04-10,18:19:03.000,100,11088306,14405,0,1681150742,13088.576513519998,66.22157108999818,53562.8334924 2023-04-10,18:19:04.000,100,11088357,14285,0,1681150743,13088.697767099999,66.29206238999905,53562.79156968 2023-04-10,18:19:05.000,100,11088283,14445,0,1681150744,13088.83249329999,66.24976761000289,53562.85445376 2023-04-10,18:19:06.000,100,11088377,14325,0,1681150745,13088.92006533,66.38370107999799,53562.7636212 2023-04-10,18:19:07.000,100,11088372,14605,0,1681150746,13088.93353794999,66.4118976000027,53562.67278864 2023-04-10,18:19:08.000,100,11088397,14565,0,1681150747,13089.09520938999,66.37665194999863,53562.609904560006 2023-04-10,18:19:09.000,100,11088333,14485,0,1681150748,13089.15583617999,66.37665194999863,53562.72868560001 2023-04-10,18:19:10.000,100,11088436,14725,0,1681150749,13089.256880829991,66.40484847000334,53562.81253104 2023-04-10,18:19:11.000,100,11088415,14565,0,1681150750,13089.18278142,66.46829064000485,53562.875415120005 2023-04-10,18:19:12.000,100,11088168,14645,0,1681150751,13089.216462969991,66.41894673000206,53562.9732348 2023-04-10,18:19:13.000,100,11088528,14365,0,1681150752,13089.236671899991,66.44009412000014,53562.79855680001 2023-04-10,18:19:14.000,100,11088344,14445,0,1681150753,13089.209726659996,66.39779934000398,53562.826505280005 2023-04-10,18:19:15.000,100,11088267,14245,0,1681150754,13089.08173677,66.41894673000206,53562.84746664001 2023-04-10,18:19:16.000,100,11088351,14485,0,1681150755,13089.027846289995,66.48943803000293,53562.88938936001 2023-04-10,18:19:17.000,100,11088308,14565,0,1681150756,13088.987428429995,66.52468367999973,53563.02913176 2023-04-10,18:19:18.000,100,11088208,14605,0,1681150757,13089.088473079995,66.61632236999867,53563.05708024001 2023-04-10,18:19:19.000,100,11088308,14325,0,1681150758,13089.22319928,66.63042063000466,53563.10599008001 2023-04-10,18:19:20.000,100,11088391,14405,0,1681150759,13089.277089759991,66.66566628000146,53563.07105448 2023-04-10,18:19:21.000,100,11088424,14245,0,1681150760,13089.384870720001,66.70091192999826,53562.91035072 2023-04-10,18:19:22.000,100,11088367,14645,0,1681150761,13089.458970129992,66.77845235999848,53563.043106000005 2023-04-10,18:19:23.000,100,11088349,14365,0,1681150762,13089.593696329997,66.91238583000086,53563.092015840004 2023-04-10,18:19:24.000,100,11088442,14285,0,1681150763,13089.728422529988,66.8700910500047,53563.06406736001 2023-04-10,18:19:25.000,100,11088379,14525,0,1681150764,13089.741895149993,66.97582800000237,53563.16887416 2023-04-10,18:19:26.000,100,11088334,14285,0,1681150765,13089.883357659994,66.92648408999958,53563.23874536 2023-04-10,18:19:27.000,100,11088328,14565,0,1681150766,13089.876621349998,67.01107364999916,53563.27368096001 2023-04-10,18:19:28.000,100,11088291,14285,0,1681150767,13089.930511829989,67.01812277999852,53563.20380976001 2023-04-10,18:19:29.000,100,11088462,14485,0,1681150768,13090.03155647999,67.05336843000259,53563.259706720004 2023-04-10,18:19:30.000,100,11088202,14245,0,1681150769,13090.024820169994,67.14500712000154,53563.217784 2023-04-10,18:19:31.000,100,11088098,14725,0,1681150770,13090.05850172,67.10976147000474,53563.27368096001 2023-04-10,18:19:32.000,100,11088466,14565,0,1681150771,13090.146073749995,67.29303885000263,53563.31560368 2023-04-10,18:19:33.000,100,11088325,14445,0,1681150772,13090.166282679995,67.30008798000199,53563.33656504 2023-04-10,18:19:34.000,100,11088355,14405,0,1681150773,13090.15281005999,67.30008798000199,53563.40643624 2023-04-10,18:19:35.000,100,11088396,14205,0,1681150774,13090.19996423,67.40582492999965,53563.39246200001 2023-04-10,18:19:46.000,100,11088303,14525,0,1681150785,13090.631088069997,68.1671309700032,53563.49028168001 2023-04-10,18:19:47.000,100,11088419,14605,0,1681150786,13090.684978550002,68.18122923000192,53563.616049840006 2023-04-10,18:19:48.000,100,11088309,14565,0,1681150787,13090.772550579997,68.29401530999894,53563.56714000001 2023-04-10,18:19:49.000,100,11088251,14445,0,1681150788,13090.812968439997,68.24467140000343,53563.41342336 2023-04-10,18:19:50.000,100,11088381,14525,0,1681150789,13090.880331539993,68.34335922000173,53563.51124304 2023-04-10,18:19:51.000,100,11088431,14485,0,1681150790,13090.994848809998,68.37860486999853,53563.62303696 2023-04-10,18:19:52.000,100,11088370,14325,0,1681150791,13090.981376189993,68.4772926900041,53563.72784376001 2023-04-10,18:19:53.000,100,11088309,14485,0,1681150792,13090.920749399993,68.54073485999834,53563.60906272001 2023-04-10,18:19:54.000,100,11088388,14205,0,1681150793,13091.082420839994,68.80155267000373,53563.79771496 2023-04-10,18:19:55.000,100,11088432,14245,0,1681150794,13091.136311319999,68.80155267000373,53563.713869520005 2023-04-10,18:20:26.000,100,11088333,14365,0,1681150825,13093.399711479993,68.89319136000267,53564.59424664001 2023-04-10,18:20:27.000,100,11088407,14245,0,1681150826,13093.339084689993,68.8720439700046,53564.601233760004 2023-04-10,18:20:28.000,100,11088430,14445,0,1681150827,13093.406447789988,68.78745440999774,53564.66411784001 2023-04-10,18:20:29.000,100,11088351,14365,0,1681150828,13093.379502549993,68.63942268000392,53564.61520800001 2023-04-10,18:20:30.000,100,11088440,14365,0,1681150829,13093.527701369989,68.70286484999815,53564.59424664001 2023-04-10,18:20:31.000,100,11088210,14605,0,1681150830,13093.494019819998,68.660570070002,53564.5802724 2023-04-10,18:20:32.000,100,11088312,14765,0,1681150831,13093.595064469999,68.53368572999898,53564.67809208 2023-04-10,18:20:33.000,100,11088372,14525,0,1681150832,13093.500756129994,68.51958747000026,53564.6501436 2023-04-10,18:20:34.000,100,11088371,14325,0,1681150833,13093.534437679999,68.4772926900041,53564.65713072 2023-04-10,18:20:35.000,100,11088298,14565,0,1681150834,13093.473810889998,68.39270313000452,53564.74097616001 2023-04-10,18:20:56.000,100,11088364,14285,0,1681150855,13092.463364389994,67.79352708000079,53564.67809208 2023-04-10,18:20:57.000,100,11088372,14285,0,1681150856,13092.396001289999,67.7089375200012,53564.720014800005 2023-04-10,18:20:58.000,100,11088406,14365,0,1681150857,13092.274747709998,67.65959360999841,53564.70604056 2023-04-10,18:20:59.000,100,11088367,14325,0,1681150858,13092.234329849998,67.68779013000312,53564.81783448 2023-04-10,18:21:00.000,100,11088415,14205,0,1681150859,13092.200648299993,67.73713403999864,53564.733989039996 2023-04-10,18:21:01.000,100,11088384,14325,0,1681150860,13092.207384609988,67.73008490999928,53564.92264128 2023-04-10,18:21:02.000,100,11088421,14405,0,1681150861,13092.173703059998,67.66664273999777,53564.887705680005 2023-04-10,18:21:03.000,100,11088353,14325,0,1681150862,13092.173703059998,67.65959360999841,53564.95058976001 2023-04-10,18:21:04.000,100,11088374,14205,0,1681150863,13092.166966749988,67.68779013000312,53564.88071856001 2023-04-10,18:21:05.000,100,11088391,14485,0,1681150864,13092.059185789993,67.68779013000312,53564.964564 2023-04-10,18:21:06.000,100,11088441,14485,0,1681150865,13092.140021509993,67.64549534999969,53564.90866704001 2023-04-10,18:21:07.000,100,11088435,14205,0,1681150866,13092.180439369993,67.58910231000482,53564.733989039996 2023-04-10,18:21:08.000,100,11088409,14365,0,1681150867,13092.146757819988,67.55385666000075,53564.77591176 2023-04-10,18:21:09.000,100,11088395,14485,0,1681150868,13092.133285199998,67.52566014000331,53564.70604056 2023-04-10,18:21:10.000,100,11088329,14445,0,1681150869,13092.207384609988,67.44107058000372,53564.70604056 2023-04-10,18:21:11.000,100,11088460,14565,0,1681150870,13092.214120919998,67.35648102000414,53564.552323920005 2023-04-10,18:21:12.000,100,11088442,14285,0,1681150871,13092.079394719993,67.27894059000391,53564.62918224 2023-04-10,18:21:13.000,100,11088327,14405,0,1681150872,13091.998558999992,67.37057928000286,53564.57328528001 2023-04-10,18:21:14.000,100,11088272,14445,0,1681150873,13092.052449479997,67.32123537000007,53564.62918224 2023-04-10,18:21:15.000,100,11088440,14365,0,1681150874,13091.991822689997,67.30008798000199,53564.56629816001 2023-04-10,18:21:16.000,100,11088463,14525,0,1681150875,13092.005295310002,67.2507440699992,53564.57328528001 2023-04-10,18:21:17.000,100,11088380,14485,0,1681150876,13091.910986969997,67.18730189999769,53564.6850792 2023-04-10,18:21:18.000,100,11088315,14485,0,1681150877,13091.917723279992,67.12385973000346,53564.57328528001 2023-04-10,18:21:19.000,100,11088446,14485,0,1681150878,13091.843623870001,67.19435103000433,53564.58725952 2023-04-10,18:21:20.000,100,11088136,14325,0,1681150879,13091.958141139992,67.06041756000195,53564.52437544001 2023-04-10,18:21:21.000,100,11088316,14725,0,1681150880,13091.958141139992,67.1027123399981,53564.54533680001 2023-04-10,18:21:22.000,100,11088350,14645,0,1681150881,13091.944668520002,67.0040245199998,53564.454504240006 2023-04-10,18:21:23.000,100,11088358,14605,0,1681150882,13091.917723279992,66.89123844000278,53564.42655576001 2023-04-10,18:21:24.000,100,11088270,14485,0,1681150883,13091.850360179997,66.84189452999999,53564.40559440001 2023-04-10,18:21:25.000,100,11088422,14445,0,1681150884,13091.863832800002,66.75025584000105,53564.32174896 2023-04-10,18:21:36.000,100,11088378,14645,0,1681150895,13091.722370290001,66.05944109999837,53564.3706588 2023-04-10,18:21:37.000,100,11088313,14405,0,1681150896,13091.735842909991,66.02419545000157,53564.23790352001 2023-04-10,18:21:38.000,100,11088394,14565,0,1681150897,13091.756051839991,65.98894980000478,53564.20995504001 2023-04-10,18:21:39.000,100,11088386,14285,0,1681150898,13091.715633979991,65.9537041500007,53564.168032320005 2023-04-10,18:21:40.000,100,11088341,14365,0,1681150899,13091.729106599996,65.89731110999855,53564.25187776 2023-04-10,18:21:41.000,100,11088383,14365,0,1681150900,13091.688688739996,65.77042677000281,53564.27982624001 2023-04-10,18:21:42.000,100,11088384,14365,0,1681150901,13091.742579220001,65.7069846000013,53564.31476184 2023-04-10,18:21:43.000,100,11088307,14405,0,1681150902,13091.68195243,65.55895287000021,53564.216942160005 2023-04-10,18:21:44.000,100,11088319,14565,0,1681150903,13091.695425049991,65.51665809000406,53564.27283912 2023-04-10,18:21:45.000,100,11088447,14525,0,1681150904,13091.735842909991,65.40387200999976,53564.25187776 2023-04-10,18:21:46.000,100,11088431,14445,0,1681150905,13091.742579220001,65.30518419000146,53564.24489064 2023-04-10,18:21:47.000,100,11088390,14725,0,1681150906,13091.749315529996,65.26993854000466,53564.20995504001 2023-04-10,18:21:48.000,100,11088371,14805,0,1681150907,13091.715633979991,65.19944724000379,53564.1959808 2023-04-10,18:21:49.000,100,11088321,14445,0,1681150908,13091.688688739996,65.1853489799978,53564.18200656 2023-04-10,18:21:50.000,100,11088397,14525,0,1681150909,13091.789733389996,65.01616985999863,53564.25886488001 2023-04-10,18:21:51.000,100,11088371,14565,0,1681150910,13091.762788150001,64.91748204000032,53564.168032320005 2023-04-10,18:21:52.000,100,11088297,14525,0,1681150911,13091.64153457,64.77649943999859,53564.25187776 2023-04-10,18:21:53.000,100,11088395,14565,0,1681150912,13091.675216119991,64.8399416100001,53564.20995504001 2023-04-10,18:21:54.000,100,11088464,14485,0,1681150913,13091.607853019996,64.74830292000115,53564.29380048 2023-04-10,18:21:55.000,100,11088352,14805,0,1681150914,13091.6617435,64.79764683000394,53564.31476184 2023-04-10,18:21:56.000,100,11088204,14365,0,1681150915,13091.68195243,64.62846771000477,53564.42655576001 2023-04-10,18:21:57.000,100,11088252,14525,0,1681150916,13091.695425049991,64.60027119000006,53564.29380048 2023-04-10,18:21:58.000,100,11088372,14445,0,1681150917,13091.55396253999,64.60027119000006,53564.35668456001 2023-04-10,18:21:59.000,100,11088405,14565,0,1681150918,13091.64153457,64.57912380000198,53564.35668456001 2023-04-10,18:22:00.000,100,11088339,14485,0,1681150919,13091.776260769991,64.50863250000111,53564.37764592001 2023-04-10,18:22:01.000,100,11088454,14605,0,1681150920,13091.61458932999,64.60027119000006,53564.32174896 2023-04-10,18:22:02.000,100,11088400,14725,0,1681150921,13091.729106599996,64.41699381000217,53564.39860728001 2023-04-10,18:22:03.000,100,11088414,14405,0,1681150922,13091.668479809996,64.41699381000217,53564.335723200005 2023-04-10,18:22:04.000,100,11088437,14365,0,1681150923,13091.742579220001,64.36764989999938,53564.34271032 2023-04-10,18:22:05.000,100,11088412,14365,0,1681150924,13091.836887559992,64.29715859999851,53564.32174896 2023-04-10,18:22:06.000,100,11088319,14485,0,1681150925,13091.937932209992,64.29010946999915,53564.27982624001 2023-04-10,18:22:07.000,100,11088421,14445,0,1681150926,13091.884041730002,64.21961816999828,53564.32873608001 2023-04-10,18:22:08.000,100,11088293,14525,0,1681150927,13091.877305419992,64.1984707800002,53564.27283912 2023-04-10,18:22:09.000,100,11088362,14405,0,1681150928,13091.870569109997,64.15617600000405,53564.25187776 2023-04-10,18:22:10.000,100,11088435,14045,0,1681150929,13091.843623870001,64.05043904999911,53564.23091640001 2023-04-10,18:22:11.000,100,11088333,14445,0,1681150930,13091.830151249997,63.98699688000488,53564.32873608001 2023-04-10,18:22:12.000,100,11088348,14445,0,1681150931,13091.850360179997,63.916505580004014,53564.30777472001 2023-04-10,18:22:13.000,100,11088371,14325,0,1681150932,13091.762788150001,63.83896515000379,53564.29380048 2023-04-10,18:22:14.000,100,11088350,14125,0,1681150933,13091.789733389996,63.74027732999821,53564.34271032 2023-04-10,18:22:15.000,100,11088401,14365,0,1681150934,13091.776260769991,63.74732646000484,53564.3007876 2023-04-10,18:23:06.000,100,11088423,14325,0,1681150985,13091.991822689997,65.19944724000379,53564.46847848 2023-04-10,18:23:07.000,100,11088432,14565,0,1681150986,13092.065922100002,65.21354550000251,53564.51738832 2023-04-10,18:23:08.000,100,11088363,14125,0,1681150987,13092.065922100002,65.21354550000251,53564.40559440001 2023-04-10,18:23:09.000,100,11088412,14485,0,1681150988,13092.126548890003,65.21354550000251,53564.35668456001 2023-04-10,18:23:10.000,100,11088333,14285,0,1681150989,13092.227593539988,65.25584027999867,53564.5104012 2023-04-10,18:23:11.000,100,11088376,14245,0,1681150990,13092.247802469989,65.2487911499993,53564.53834968 2023-04-10,18:23:12.000,100,11088364,14725,0,1681150991,13092.247802469989,65.26993854000466,53564.49642696001 2023-04-10,18:23:13.000,100,11088334,14245,0,1681150992,13092.247802469989,65.24174201999995,53564.47546560001 2023-04-10,18:23:14.000,100,11088318,14285,0,1681150993,13092.173703059998,65.23469289000059,53564.34969744 2023-04-10,18:23:15.000,100,11088338,14165,0,1681150994,13092.160230439993,65.19239811000443,53564.39860728001 2023-04-10,18:23:16.000,100,11088384,14245,0,1681150995,13092.207384609988,65.12895594000292,53564.52437544001 2023-04-10,18:23:17.000,100,11088392,14245,0,1681150996,13092.180439369993,65.10780855000485,53564.44751712001 2023-04-10,18:23:18.000,100,11088397,14405,0,1681150997,13092.227593539988,65.05846464000206,53564.49642696001 2023-04-10,18:23:19.000,100,11088344,14445,0,1681150998,13092.214120919998,65.10780855000485,53564.433542880004 2023-04-10,18:23:20.000,100,11088443,14405,0,1681150999,13092.193911989998,65.02321898999799,53564.57328528001 2023-04-10,18:23:21.000,100,11088443,14205,0,1681151000,13092.180439369993,65.10780855000485,53564.5802724 2023-04-10,18:23:22.000,100,11088375,14325,0,1681151001,13092.227593539988,65.10780855000485,53564.55931104 2023-04-10,18:23:23.000,100,11088365,14205,0,1681151002,13092.227593539988,65.12190681000357,53564.48245272 2023-04-10,18:23:24.000,100,11088388,14125,0,1681151003,13092.268011399989,65.17829984999844,53564.40559440001 2023-04-10,18:23:25.000,100,11088360,14325,0,1681151004,13092.241066159993,65.150103330001,53564.5104012 2023-04-10,18:23:26.000,100,11088276,14285,0,1681151005,13092.268011399989,65.22764376000123,53564.51738832 2023-04-10,18:23:27.000,100,11088387,14325,0,1681151006,13092.247802469989,65.27698767000402,53564.6850792 2023-04-10,18:23:28.000,100,11088401,14485,0,1681151007,13092.119812579993,65.30518419000146,53564.74796328 2023-04-10,18:23:29.000,100,11088363,14365,0,1681151008,13092.247802469989,65.5096089600047,53564.8248216 2023-04-10,18:23:30.000,100,11088396,14285,0,1681151009,13092.187175679988,65.51665809000406,53564.81783448 2023-04-10,18:23:31.000,100,11088411,14325,0,1681151010,13092.180439369993,65.5448546100015,53564.71302768001 2023-04-10,18:23:32.000,100,11088422,14565,0,1681151011,13092.227593539988,65.58010025999829,53564.60822088 2023-04-10,18:23:33.000,100,11088412,14685,0,1681151012,13092.207384609988,65.50255982999806,53564.34271032 2023-04-10,18:23:34.000,100,11088410,14565,0,1681151013,13092.065922100002,65.2981350600021,53564.335723200005 2023-04-10,18:23:35.000,100,11088385,14405,0,1681151014,13091.985086380002,65.35452810000425,53564.41258152 2023-04-10,18:23:36.000,100,11088440,14205,0,1681151015,13091.971613759997,65.45321592000255,53564.39162016 2023-04-10,18:23:37.000,100,11088288,14565,0,1681151016,13091.931195899997,65.4955106999987,53564.454504240006 2023-04-10,18:23:38.000,100,11088390,14325,0,1681151017,13091.809942319996,65.52370722000342,53564.433542880004 2023-04-10,18:23:39.000,100,11088364,14485,0,1681151018,13091.803206010001,65.58010025999829,53564.52437544001 2023-04-10,18:23:40.000,100,11088334,14485,0,1681151019,13091.857096489992,65.55190374000085,53564.53136256 2023-04-10,18:23:41.000,100,11088393,14645,0,1681151020,13091.850360179997,65.57305112999893,53564.49642696001 2023-04-10,18:23:42.000,100,11088387,14365,0,1681151021,13091.830151249997,65.53075635000278,53564.54533680001 2023-04-10,18:23:43.000,100,11088389,14285,0,1681151022,13091.823414940001,65.55190374000085,53564.54533680001 2023-04-10,18:23:44.000,100,11088350,14485,0,1681151023,13091.857096489992,65.65059155999916,53564.62918224 2023-04-10,18:23:45.000,100,11088361,14405,0,1681151024,13091.823414940001,65.62944417000108,53564.67809208 2023-04-10,18:23:46.000,100,11088284,14525,0,1681151025,13091.776260769991,65.65059155999916,53564.63616936 2023-04-10,18:23:47.000,100,11088399,14365,0,1681151026,13091.742579220001,65.72813198999938,53564.69905344 2023-04-10,18:23:48.000,100,11088378,14365,0,1681151027,13091.816678629992,65.7069846000013,53564.601233760004 2023-04-10,18:23:49.000,100,11088355,14525,0,1681151028,13091.836887559992,65.7069846000013,53564.6501436 2023-04-10,18:23:50.000,100,11088305,14485,0,1681151029,13091.857096489992,65.608296780003,53564.66411784001 2023-04-10,18:23:51.000,100,11088363,14805,0,1681151030,13091.904250660002,65.66468981999788,53564.60822088 2023-04-10,18:23:52.000,100,11088458,14445,0,1681151031,13091.958141139992,65.65059155999916,53564.49642696001 2023-04-10,18:23:53.000,100,11088418,14485,0,1681151032,13091.931195899997,65.57305112999893,53564.67809208 2023-04-10,18:23:54.000,100,11088370,14645,0,1681151033,13092.045713170002,65.51665809000406,53564.61520800001 2023-04-10,18:23:55.000,100,11088420,14325,0,1681151034,13091.998558999992,65.65059155999916,53564.60822088 2023-04-10,18:23:56.000,100,11088538,14485,0,1681151035,13092.032240549997,65.65764068999852,53564.5802724 2023-04-10,18:23:57.000,100,11088142,14565,0,1681151036,13091.998558999992,65.65764068999852,53564.61520800001 2023-04-10,18:23:58.000,100,11088319,14485,0,1681151037,13092.092867339998,65.53780548000213,53564.552323920005 2023-04-10,18:23:59.000,100,11088434,14485,0,1681151038,13092.180439369993,65.67173895000451,53564.69206632001 2023-04-10,18:24:00.000,100,11088502,14205,0,1681151039,13092.268011399989,65.62944417000108,53564.69206632001 2023-04-10,18:24:01.000,100,11088389,14445,0,1681151040,13092.328638189989,65.65764068999852,53564.69206632001 2023-04-10,18:24:02.000,100,11088417,14605,0,1681151041,13092.382528669994,65.77747590000217,53564.74097616001 2023-04-10,18:24:03.000,100,11088400,14405,0,1681151042,13092.463364389994,65.80567241999961,53564.671104960005 2023-04-10,18:24:04.000,100,11088333,14525,0,1681151043,13092.51051855999,65.78452503000153,53564.72700192 2023-04-10,18:24:05.000,100,11088359,14685,0,1681151044,13092.59135427999,65.86911459000112,53564.80386024 2023-04-10,18:24:06.000,100,11088268,14485,0,1681151045,13092.726080479995,65.91845850000391,53564.936615520004 2023-04-10,18:24:07.000,100,11088563,14645,0,1681151046,13092.79344357999,65.97485153999878,53564.85277008 2023-04-10,18:24:08.000,100,11088367,14365,0,1681151047,13092.941642400001,66.02419545000157,53564.79687312 2023-04-10,18:24:09.000,100,11088431,14445,0,1681151048,13093.009005499996,66.0030480600035,53564.92264128 2023-04-10,18:24:10.000,100,11088331,14205,0,1681151049,13093.002269190001,66.12288326999987,53564.98552536 2023-04-10,18:24:11.000,100,11088427,14325,0,1681151050,13093.298666829993,66.15812892000395,53565.02744808001 2023-04-10,18:24:12.000,100,11088367,14365,0,1681151051,13093.244776350002,66.15812892000395,53564.964564 2023-04-10,18:24:13.000,100,11088422,14245,0,1681151052,13093.325612070003,66.19337457000074,53564.99949960001 2023-04-10,18:24:14.000,100,11088324,14365,0,1681151053,13093.419920409993,66.19337457000074,53565.055396560005 2023-04-10,18:24:15.000,100,11088340,14205,0,1681151054,13093.386238859988,66.24976761000289,53565.104306400004 2023-04-10,18:24:16.000,100,11088385,14525,0,1681151055,13093.366029929988,66.20747282999946,53565.16020336 2023-04-10,18:24:17.000,100,11088343,14525,0,1681151056,13093.298666829993,66.14403065999795,53565.18815184 2023-04-10,18:24:18.000,100,11088305,14405,0,1681151057,13093.177413249992,66.2004237000001,53565.06238368 2023-04-10,18:24:19.000,100,11088323,14445,0,1681151058,13093.177413249992,66.20747282999946,53565.13225488 2023-04-10,18:24:20.000,100,11088394,14525,0,1681151059,13093.130259079997,66.12993239999923,53565.07635792001 2023-04-10,18:24:21.000,100,11088383,14205,0,1681151060,13093.123522770002,66.15107979000459,53565.125267760006 2023-04-10,18:24:22.000,100,11088328,14285,0,1681151061,13093.049423359997,66.06649022999773,53565.0344352 2023-04-10,18:24:23.000,100,11088313,14525,0,1681151062,13093.116786459992,66.04534283999965,53565.125267760006 2023-04-10,18:24:24.000,100,11088475,14285,0,1681151063,13093.224567420002,66.12288326999987,53565.16020336 2023-04-10,18:24:25.000,100,11088238,14405,0,1681151064,13093.305403140002,65.98190066999814,53565.055396560005 2023-04-10,18:24:26.000,100,11088303,14565,0,1681151065,13093.392975169998,65.9537041500007,53565.104306400004 2023-04-10,18:24:27.000,100,11088380,14485,0,1681151066,13093.413184099998,65.91845850000391,53565.09033216 2023-04-10,18:24:28.000,100,11088402,14565,0,1681151067,13093.446865649988,65.88321284999984,53565.02046096 2023-04-10,18:24:29.000,100,11088392,14405,0,1681151068,13093.258248969993,65.82681980999769,53565.11828064001 2023-04-10,18:24:30.000,100,11088317,14525,0,1681151069,13093.392975169998,65.82681980999769,53565.32789424 2023-04-10,18:24:31.000,100,11088263,14565,0,1681151070,13093.419920409993,65.79157416000089,53565.20212608 2023-04-10,18:24:32.000,100,11088321,14565,0,1681151071,13093.419920409993,65.80567241999961,53565.237061679996 2023-04-10,18:24:33.000,100,11088387,14365,0,1681151072,13093.433393029998,65.87616372000048,53565.20212608 2023-04-10,18:24:34.000,100,11088226,14445,0,1681151073,13093.366029929988,65.86911459000112,53565.16719048001 2023-04-10,18:24:35.000,100,11088244,14445,0,1681151074,13093.446865649988,65.91845850000391,53565.2789844 2023-04-10,18:24:36.000,100,11088418,14405,0,1681151075,13093.507492439989,65.86911459000112,53565.32090712 2023-04-10,18:24:37.000,100,11088238,14245,0,1681151076,13093.487283509989,65.8550163300024,53565.32090712 2023-04-10,18:24:38.000,100,11088308,14325,0,1681151077,13093.460338269993,65.93960589000199,53565.35584272 2023-04-10,18:24:39.000,100,11088438,14285,0,1681151078,13093.473810889998,65.91140937000455,53565.341868480005 2023-04-10,18:24:40.000,100,11088340,14365,0,1681151079,13093.460338269993,65.83386894000432,53565.29994576 2023-04-10,18:24:41.000,100,11088466,14565,0,1681151080,13093.453601959998,65.81977067999833,53565.42571392 2023-04-10,18:24:42.000,100,11088391,14565,0,1681151081,13093.446865649988,65.84091807000368,53565.32789424 2023-04-10,18:24:43.000,100,11088281,14605,0,1681151082,13093.298666829993,65.88321284999984,53565.341868480005 2023-04-10,18:24:44.000,100,11088361,14645,0,1681151083,13093.332348379998,65.87616372000048,53565.292958640006 2023-04-10,18:24:45.000,100,11088331,14725,0,1681151084,13093.359293619993,65.89731110999855,53565.48161088001 2023-04-10,18:24:46.000,100,11088349,14525,0,1681151085,13093.413184099998,65.93255676000263,53565.4187268 2023-04-10,18:24:47.000,100,11088535,14445,0,1681151086,13093.379502549993,65.82681980999769,53565.41173968001 2023-04-10,18:24:48.000,100,11088388,14365,0,1681151087,13093.298666829993,65.81977067999833,53565.47462376 2023-04-10,18:24:49.000,100,11088411,14245,0,1681151088,13093.386238859988,65.76337764000345,53565.3488556 2023-04-10,18:24:50.000,100,11088352,14445,0,1681151089,13093.359293619993,65.77747590000217,53565.29994576 2023-04-10,18:24:51.000,100,11088304,14485,0,1681151090,13093.359293619993,65.72813198999938,53565.26501016001 2023-04-10,18:24:52.000,100,11088328,14325,0,1681151091,13093.231303729997,65.72813198999938,53565.25802304 2023-04-10,18:24:53.000,100,11088291,14405,0,1681151092,13093.231303729997,65.67878808000387,53565.25103592 2023-04-10,18:24:54.000,100,11088409,14485,0,1681151093,13093.251512659997,65.68583721000323,53565.341868480005 2023-04-10,18:24:55.000,100,11088303,14565,0,1681151094,13093.184149560002,65.6435424299998,53565.26501016001 2023-04-10,18:24:56.000,100,11088315,14285,0,1681151095,13093.204358490002,65.65764068999852,53565.30693288 2023-04-10,18:24:57.000,100,11088363,14365,0,1681151096,13093.123522770002,65.73518111999874,53565.271997280004 2023-04-10,18:24:58.000,100,11088416,14725,0,1681151097,13093.029214429997,65.73518111999874,53565.2091132 2023-04-10,18:24:59.000,100,11088420,14565,0,1681151098,13093.022478120001,65.81272154999897,53565.174177600005 2023-04-10,18:25:00.000,100,11088348,14405,0,1681151099,13093.096577529992,65.69288634000259,53565.26501016001 2023-04-10,18:25:01.000,100,11088407,14525,0,1681151100,13093.062895980001,65.79862329000025,53565.237061679996 2023-04-10,18:25:02.000,100,11088390,14565,0,1681151101,13093.069632289997,65.8550163300024,53565.11828064001 2023-04-10,18:25:03.000,100,11088313,14605,0,1681151102,13093.083104910002,65.78452503000153,53565.16719048001 2023-04-10,18:25:04.000,100,11088356,14405,0,1681151103,13093.069632289997,65.77747590000217,53565.139242 2023-04-10,18:25:05.000,100,11088360,14565,0,1681151104,13093.076368599992,65.87616372000048,53565.18116472 2023-04-10,18:25:06.000,100,11088284,14285,0,1681151105,13093.035950739992,65.79157416000089,53565.20212608 2023-04-10,18:25:07.000,100,11088376,14325,0,1681151106,13093.002269190001,65.83386894000432,53565.18815184 2023-04-10,18:25:08.000,100,11088288,14525,0,1681151107,13093.022478120001,65.84796720000304,53565.09033216 2023-04-10,18:25:09.000,100,11088323,14285,0,1681151108,13092.921433470001,65.79157416000089,53565.07635792001 2023-04-10,18:25:10.000,100,11088412,14445,0,1681151109,13093.009005499996,65.81977067999833,53565.14622912001 2023-04-10,18:25:11.000,100,11088376,14445,0,1681151110,13092.941642400001,65.76337764000345,53565.11828064001 2023-04-10,18:25:12.000,100,11088477,14445,0,1681151111,13092.867542989996,65.73518111999874,53565.15321624 2023-04-10,18:25:13.000,100,11088429,14285,0,1681151112,13092.77997096,65.83386894000432,53565.069370799996 2023-04-10,18:25:14.000,100,11088423,14445,0,1681151113,13092.77997096,65.8550163300024,53565.174177600005 2023-04-10,18:25:15.000,100,11088312,14205,0,1681151114,13092.766498339995,65.82681980999769,53565.20212608 2023-04-10,18:25:16.000,100,11088418,14485,0,1681151115,13092.746289409995,65.88321284999984,53565.125267760006 2023-04-10,18:25:17.000,100,11088366,14365,0,1681151116,13092.71934417,65.88321284999984,53565.15321624 2023-04-10,18:25:18.000,100,11088431,14405,0,1681151117,13092.685662619995,65.98190066999814,53565.02046096 2023-04-10,18:25:19.000,100,11088379,14565,0,1681151118,13092.75302571999,65.93960589000199,53565.11828064001 2023-04-10,18:25:20.000,100,11088385,14445,0,1681151119,13092.75302571999,65.93255676000263,53565.18116472 2023-04-10,18:25:21.000,100,11088430,14405,0,1681151120,13092.77323464999,65.91140937000455,53565.223087440005 2023-04-10,18:25:22.000,100,11088367,14485,0,1681151121,13092.75976203,65.98894980000478,53565.174177600005 2023-04-10,18:25:23.000,100,11088258,14365,0,1681151122,13092.88101561,66.02419545000157,53565.19513896001 2023-04-10,18:25:24.000,100,11088371,14245,0,1681151123,13093.002269190001,66.02419545000157,53565.13225488 2023-04-10,18:25:25.000,100,11088404,14765,0,1681151124,13093.103313840002,66.08058849000372,53565.02046096 2023-04-10,18:25:36.000,100,11088402,14085,0,1681151135,13092.88101561,65.8550163300024,53565.30693288 2023-04-10,18:25:37.000,100,11088396,14005,0,1681151136,13092.665453689995,65.81977067999833,53565.45366240001 2023-04-10,18:25:38.000,100,11088345,14085,0,1681151137,13092.67892631,66.0030480600035,53565.488598 2023-04-10,18:25:39.000,100,11088420,14045,0,1681151138,13092.69913524,65.88321284999984,53565.223087440005 2023-04-10,18:25:40.000,100,11088359,13925,0,1681151139,13092.67218999999,65.8550163300024,53565.18116472 2023-04-10,18:25:41.000,100,11088352,14165,0,1681151140,13092.726080479995,65.84796720000304,53565.31392000001 2023-04-10,18:25:42.000,100,11088410,13845,0,1681151141,13092.847334059996,65.83386894000432,53565.21610032001 2023-04-10,18:25:43.000,100,11088419,14165,0,1681151142,13092.82038882,65.89731110999855,53565.19513896001 2023-04-10,18:25:44.000,100,11088418,14165,0,1681151143,13092.766498339995,65.90436023999791,53565.16020336 2023-04-10,18:25:45.000,100,11088415,13885,0,1681151144,13092.806916199996,65.89731110999855,53565.15321624 2023-04-10,18:25:46.000,100,11088448,13765,0,1681151145,13092.726080479995,65.97485153999878,53565.11129352 2023-04-10,18:25:47.000,100,11088374,13925,0,1681151146,13092.69239892999,65.98190066999814,53565.20212608 2023-04-10,18:25:48.000,100,11088376,14005,0,1681151147,13092.53072748999,65.96780240999942,53565.04840944001 2023-04-10,18:25:49.000,100,11088371,14085,0,1681151148,13092.44989176999,66.0030480600035,53565.01347384 2023-04-10,18:25:50.000,100,11088385,14045,0,1681151149,13092.436419149999,65.99599893000413,53565.15321624 2023-04-10,18:25:51.000,100,11088352,14285,0,1681151150,13092.416210219999,65.98190066999814,53565.15321624 2023-04-10,18:25:52.000,100,11088379,14205,0,1681151151,13092.362319739994,65.96075328000006,53565.15321624 2023-04-10,18:25:53.000,100,11088376,14285,0,1681151152,13092.342110809994,65.93255676000263,53565.104306400004 2023-04-10,18:25:54.000,100,11088412,14045,0,1681151153,13092.193911989998,65.93960589000199,53565.02046096 2023-04-10,18:25:55.000,100,11088384,13885,0,1681151154,13092.065922100002,65.93255676000263,53565.069370799996 2023-04-10,18:25:56.000,100,11088374,13965,0,1681151155,13092.086131030002,65.99599893000413,53565.11828064001 2023-04-10,18:25:57.000,100,11088365,14045,0,1681151156,13092.045713170002,66.01009719000285,53565.11129352 2023-04-10,18:25:58.000,100,11088394,14045,0,1681151157,13091.944668520002,66.06649022999773,53565.04142232 2023-04-10,18:25:59.000,100,11088384,13805,0,1681151158,13091.931195899997,66.10878501000116,53565.08334504 2023-04-10,18:26:00.000,100,11088373,13925,0,1681151159,13091.877305419992,66.12993239999923,53565.104306400004 2023-04-10,18:26:01.000,100,11088393,14005,0,1681151160,13091.796469699992,66.1651780500033,53565.09731928001 2023-04-10,18:26:02.000,100,11088357,14005,0,1681151161,13091.695425049991,66.23566935000417,53565.0344352 2023-04-10,18:26:03.000,100,11088378,13965,0,1681151162,13091.668479809996,66.30616064999776,53564.964564 2023-04-10,18:26:04.000,100,11088386,14045,0,1681151163,13091.62132564,66.32025891000376,53564.88071856001 2023-04-10,18:26:05.000,100,11088341,13925,0,1681151164,13091.55396253999,66.39075021000463,53564.90866704001 2023-04-10,18:26:06.000,100,11088383,14085,0,1681151165,13091.655007189991,66.4118976000027,53564.99949960001 2023-04-10,18:26:07.000,100,11088369,13925,0,1681151166,13091.57417146999,66.45419237999886,53564.88071856001 2023-04-10,18:26:08.000,100,11088453,14125,0,1681151167,13091.567435159996,66.48238890000357,53564.87373144 2023-04-10,18:26:09.000,100,11088408,14005,0,1681151168,13091.59438039999,66.48238890000357,53564.8946928 2023-04-10,18:26:10.000,100,11088377,13845,0,1681151169,13091.567435159996,66.51058542000101,53564.85277008 2023-04-10,18:26:11.000,100,11088438,14165,0,1681151170,13091.54048992,66.55288020000444,53564.81084736001 2023-04-10,18:26:12.000,100,11088411,14085,0,1681151171,13091.47312681999,66.5458310699978,53564.78289888001 2023-04-10,18:26:13.000,100,11088348,14245,0,1681151172,13091.446181579995,66.60927323999931,53564.7549504 2023-04-10,18:26:14.000,100,11088338,14125,0,1681151173,13091.47312681999,66.56697846000316,53564.80386024 2023-04-10,18:26:15.000,100,11088361,14325,0,1681151174,13091.52028099,66.55288020000444,53564.81084736001 2023-04-10,18:26:16.000,100,11088381,14045,0,1681151175,13091.527017299995,66.60927323999931,53564.81783448 2023-04-10,18:26:17.000,100,11088346,14245,0,1681151176,13091.54048992,66.63042063000466,53564.7549504 2023-04-10,18:26:18.000,100,11088415,14045,0,1681151177,13091.60111671,66.63042063000466,53564.69206632001 2023-04-10,18:26:19.000,100,11088367,13925,0,1681151178,13091.655007189991,66.72205932000361,53564.71302768001 2023-04-10,18:26:20.000,100,11088416,13885,0,1681151179,13091.708897669996,66.70796106000489,53564.77591176 2023-04-10,18:26:21.000,100,11088413,14125,0,1681151180,13091.70216136,66.74320671000169,53564.80386024 2023-04-10,18:26:22.000,100,11088390,13885,0,1681151181,13091.70216136,66.74320671000169,53564.7549504 2023-04-10,18:26:23.000,100,11088402,13925,0,1681151182,13091.729106599996,66.76435409999976,53564.72700192 2023-04-10,18:26:24.000,100,11088371,13765,0,1681151183,13091.742579220001,66.7573049700004,53564.79687312 2023-04-10,18:26:25.000,100,11088373,13765,0,1681151184,13091.6617435,66.79255062000448,53564.768924640004 2023-04-10,18:26:26.000,100,11088414,13725,0,1681151185,13091.628061949996,66.86304191999807,53564.69905344 2023-04-10,18:26:27.000,100,11088395,13805,0,1681151186,13091.52028099,66.94763147999765,53564.720014800005 2023-04-10,18:26:28.000,100,11088359,13765,0,1681151187,13091.385554789995,66.99697539000044,53564.72700192 2023-04-10,18:26:29.000,100,11088393,13805,0,1681151188,13091.385554789995,67.08861407999939,53564.65713072 2023-04-10,18:26:30.000,100,11088411,13965,0,1681151189,13091.47986313,67.08861407999939,53564.74796328 2023-04-10,18:26:31.000,100,11088392,13925,0,1681151190,13091.45291788999,67.13795799000218,53564.72700192 2023-04-10,18:26:32.000,100,11088400,13805,0,1681151191,13091.446181579995,67.15910538000026,53564.7549504 2023-04-10,18:26:33.000,100,11088389,13805,0,1681151192,13091.365345859995,67.18025276999833,53564.733989039996 2023-04-10,18:26:34.000,100,11088375,14005,0,1681151193,13091.365345859995,67.18730189999769,53564.76193752001 2023-04-10,18:26:35.000,100,11088374,13965,0,1681151194,13091.385554789995,67.22254755000176,53564.74796328 2023-04-10,18:26:36.000,100,11088375,13725,0,1681151195,13091.385554789995,67.2154984200024,53564.81783448 2023-04-10,18:26:37.000,100,11088373,13885,0,1681151196,13091.264301209994,67.2507440699992,53564.74796328 2023-04-10,18:26:38.000,100,11088414,13925,0,1681151197,13091.33840062,67.25779319999856,53564.789886000006 2023-04-10,18:26:39.000,100,11088371,13965,0,1681151198,13091.35187323999,67.29303885000263,53564.72700192 2023-04-10,18:26:40.000,100,11088380,13925,0,1681151199,13091.345136929995,67.27894059000391,53564.71302768001 2023-04-10,18:26:41.000,100,11088366,14045,0,1681151200,13091.29798276,67.35648102000414,53564.60822088 2023-04-10,18:26:42.000,100,11088365,14205,0,1681151201,13091.33840062,67.34238275999815,53564.65713072 2023-04-10,18:26:43.000,100,11088420,14005,0,1681151202,13091.37208216999,67.3635301500035,53564.6501436 2023-04-10,18:26:44.000,100,11088353,14245,0,1681151203,13091.41250002999,67.42697231999773,53564.56629816001 2023-04-10,18:26:45.000,100,11088352,13965,0,1681151204,13091.33166430999,67.44811971000308,53564.601233760004 2023-04-10,18:26:46.000,100,11088362,14205,0,1681151205,13091.41250002999,67.4622179700018,53564.69206632001 2023-04-10,18:26:47.000,100,11088376,14085,0,1681151206,13091.405763719995,67.4974636199986,53564.66411784001 2023-04-10,18:26:48.000,100,11088381,13765,0,1681151207,13091.41923634,67.49041448999924,53564.601233760004 2023-04-10,18:26:49.000,100,11088429,14085,0,1681151208,13091.345136929995,67.53975840000203,53564.720014800005 2023-04-10,18:26:50.000,100,11088377,14085,0,1681151209,13091.25082858999,67.5609057900001,53564.69206632001 2023-04-10,18:26:51.000,100,11088417,13965,0,1681151210,13091.217147039999,67.62434796000161,53564.77591176 2023-04-10,18:26:52.000,100,11088399,14085,0,1681151211,13091.19020179999,67.70188839000184,53564.83180872001 2023-04-10,18:26:53.000,100,11088399,13725,0,1681151212,13091.237355969999,67.75123230000463,53564.789886000006 2023-04-10,18:26:54.000,100,11088412,13885,0,1681151213,13091.35860955,67.744183169998,53564.76193752001 2023-04-10,18:26:55.000,100,11088368,13885,0,1681151214,13091.35187323999,67.79352708000079,53564.70604056 2023-04-10,18:26:56.000,100,11088425,13965,0,1681151215,13091.35860955,67.77237969000271,53564.69206632001 2023-04-10,18:26:57.000,100,11088383,14165,0,1681151216,13091.29124644999,67.82877273000486,53564.622195120006 2023-04-10,18:26:58.000,100,11088425,14085,0,1681151217,13091.196938109999,67.84992012000293,53564.622195120006 2023-04-10,18:26:59.000,100,11088361,14005,0,1681151218,13091.169992869989,67.8569692500023,53564.56629816001 2023-04-10,18:27:00.000,100,11088446,14045,0,1681151219,13091.122838699994,67.87811664000037,53564.59424664001 2023-04-10,18:27:01.000,100,11088346,14285,0,1681151220,13091.129575009989,67.93450968000252,53564.63616936 2023-04-10,18:27:02.000,100,11088407,14245,0,1681151221,13091.149783939989,67.91336229000444,53564.6501436 2023-04-10,18:27:03.000,100,11088357,14125,0,1681151222,13091.055475599998,67.92746055000316,53564.58725952 2023-04-10,18:27:04.000,100,11088384,13845,0,1681151223,13091.008321429988,67.90631315999781,53564.56629816001 2023-04-10,18:27:05.000,100,11088350,14125,0,1681151224,13091.048739289989,67.90631315999781,53564.601233760004 2023-04-10,18:27:06.000,100,11088396,14165,0,1681151225,13091.015057739998,67.9204114200038,53564.53136256 2023-04-10,18:27:07.000,100,11088373,13925,0,1681151226,13091.008321429988,67.92746055000316,53564.48943984 2023-04-10,18:27:08.000,100,11088429,13885,0,1681151227,13091.008321429988,67.88516576999973,53564.49642696001 2023-04-10,18:27:09.000,100,11088447,14005,0,1681151228,13091.055475599998,67.92746055000316,53564.503414080005 2023-04-10,18:27:10.000,100,11088355,13925,0,1681151229,13091.095893459998,67.8569692500023,53564.60822088 2023-04-10,18:27:11.000,100,11088403,13925,0,1681151230,13091.122838699994,67.89926402999845,53564.48943984 2023-04-10,18:27:12.000,100,11088430,13925,0,1681151231,13091.183465489994,67.87811664000037,53564.61520800001 2023-04-10,18:27:13.000,100,11088407,13885,0,1681151232,13091.068948219989,67.89221489999909,53564.53136256 2023-04-10,18:27:14.000,100,11088352,13925,0,1681151233,13091.223883349994,67.88516576999973,53564.454504240006 2023-04-10,18:27:15.000,100,11088397,13805,0,1681151234,13091.169992869989,67.88516576999973,53564.55931104 2023-04-10,18:27:16.000,100,11088418,14165,0,1681151235,13091.183465489994,67.81467446999886,53564.44053 2023-04-10,18:27:17.000,100,11088414,13965,0,1681151236,13091.042002979993,67.84287099000358,53564.72700192 2023-04-10,18:27:18.000,100,11088440,13805,0,1681151237,13090.988112499988,67.9204114200038,53564.84578296 2023-04-10,18:27:19.000,100,11088409,14085,0,1681151238,13091.176729179999,67.80057621000014,53564.60822088 2023-04-10,18:27:20.000,100,11088372,14125,0,1681151239,13091.116102389999,67.70188839000184,53564.58725952 2023-04-10,18:27:21.000,100,11088411,13885,0,1681151240,13091.27777383,67.71598665000056,53564.5104012 2023-04-10,18:27:22.000,100,11088363,13925,0,1681151241,13091.25082858999,67.65254447999905,53564.41956864 2023-04-10,18:27:23.000,100,11088406,14045,0,1681151242,13091.25082858999,67.60320057000354,53564.41956864 2023-04-10,18:27:24.000,100,11088371,13845,0,1681151243,13091.31819169,67.64549534999969,53564.41956864 2023-04-10,18:27:25.000,100,11088378,14005,0,1681151244,13091.31819169,67.64549534999969,53564.41258152 2023-04-10,18:27:26.000,100,11088404,14005,0,1681151245,13091.506808369995,67.58910231000482,53564.44751712001 2023-04-10,18:27:27.000,100,11088354,13885,0,1681151246,13091.47986313,67.59615144000418,53564.5104012 2023-04-10,18:27:28.000,100,11088387,13965,0,1681151247,13091.628061949996,67.60320057000354,53564.433542880004 2023-04-10,18:27:29.000,100,11088404,14005,0,1681151248,13091.587644089996,67.57500404999882,53564.37764592001 2023-04-10,18:27:30.000,100,11088433,13925,0,1681151249,13091.6617435,67.53270927000267,53564.40559440001 2023-04-10,18:27:31.000,100,11088429,14205,0,1681151250,13091.722370290001,67.54680753000139,53564.3706588 2023-04-10,18:27:32.000,100,11088404,13925,0,1681151251,13091.749315529996,67.49041448999924,53564.384633040005 2023-04-10,18:27:33.000,100,11088397,13925,0,1681151252,13091.715633979991,67.4622179700018,53564.335723200005 2023-04-10,18:27:34.000,100,11088424,13925,0,1681151253,13091.729106599996,67.41992318999837,53564.31476184 2023-04-10,18:27:35.000,100,11088336,14005,0,1681151254,13091.863832800002,67.38467754000158,53564.433542880004 2023-04-10,18:27:36.000,100,11088395,14045,0,1681151255,13091.904250660002,67.34238275999815,53564.40559440001 2023-04-10,18:27:37.000,100,11088422,14165,0,1681151256,13091.890778039997,67.32123537000007,53564.44751712001 2023-04-10,18:27:38.000,100,11088390,14005,0,1681151257,13091.890778039997,67.27894059000391,53564.335723200005 2023-04-10,18:27:39.000,100,11088412,13925,0,1681151258,13091.910986969997,67.24369493999984,53564.32174896 2023-04-10,18:27:40.000,100,11088383,13965,0,1681151259,13091.998558999992,67.16615450999961,53564.40559440001 2023-04-10,18:27:41.000,100,11088387,13685,0,1681151260,13092.038976859993,67.13090886000282,53564.47546560001 2023-04-10,18:27:42.000,100,11088389,14045,0,1681151261,13092.072658409998,67.13795799000218,53564.35668456001 2023-04-10,18:27:43.000,100,11088385,13965,0,1681151262,13092.119812579993,67.08156495000003,53564.39162016 2023-04-10,18:27:44.000,100,11088371,13925,0,1681151263,13092.227593539988,67.05336843000259,53564.44751712001 2023-04-10,18:27:45.000,100,11088387,13605,0,1681151264,13092.193911989998,67.02517190999788,53564.44751712001 2023-04-10,18:27:46.000,100,11088405,14085,0,1681151265,13092.220857229993,67.02517190999788,53564.42655576001 2023-04-10,18:27:47.000,100,11088400,14285,0,1681151266,13092.261275089993,67.01812277999852,53564.433542880004 2023-04-10,18:27:48.000,100,11088375,13805,0,1681151267,13092.234329849998,67.0040245199998,53564.44751712001 2023-04-10,18:27:49.000,100,11088389,13885,0,1681151268,13092.254538779998,67.03927017000387,53564.44053 2023-04-10,18:27:50.000,100,11088412,14005,0,1681151269,13092.335374499999,66.97582800000237,53564.51738832 2023-04-10,18:27:51.000,100,11088378,13965,0,1681151270,13092.335374499999,66.99697539000044,53564.51738832 2023-04-10,18:27:52.000,100,11088388,13965,0,1681151271,13092.40947390999,66.968778870003,53564.52437544001 2023-04-10,18:27:53.000,100,11088434,13725,0,1681151272,13092.38926497999,66.92648408999958,53564.454504240006 2023-04-10,18:27:54.000,100,11088327,13925,0,1681151273,13092.38926497999,66.91943496000022,53564.5104012 2023-04-10,18:27:55.000,100,11088419,14125,0,1681151274,13092.294956639998,66.9405823499983,53564.46149136 2023-04-10,18:27:56.000,100,11088371,14045,0,1681151275,13092.274747709998,66.91238583000086,53564.454504240006 2023-04-10,18:27:57.000,100,11088377,14085,0,1681151276,13092.288220329989,66.9405823499983,53564.49642696001 2023-04-10,18:27:58.000,100,11088396,13965,0,1681151277,13092.187175679988,66.968778870003,53564.48943984 2023-04-10,18:27:59.000,100,11088382,13965,0,1681151278,13092.166966749988,66.97582800000237,53564.52437544001 2023-04-10,18:28:00.000,100,11088365,14005,0,1681151279,13092.207384609988,67.01107364999916,53564.55931104 2023-04-10,18:28:01.000,100,11088409,14125,0,1681151280,13092.254538779998,67.01107364999916,53564.52437544001 2023-04-10,18:28:02.000,100,11088323,14205,0,1681151281,13092.315165569998,67.01812277999852,53564.503414080005 2023-04-10,18:28:03.000,100,11088369,14085,0,1681151282,13092.288220329989,67.07451582000067,53564.49642696001 2023-04-10,18:28:04.000,100,11088400,14085,0,1681151283,13092.241066159993,67.06746669000131,53564.454504240006 2023-04-10,18:28:05.000,100,11088404,14045,0,1681151284,13092.301692949994,67.09566320999875,53564.55931104 2023-04-10,18:28:06.000,100,11088454,14045,0,1681151285,13092.328638189989,67.10976147000474,53564.58725952 2023-04-10,18:28:07.000,100,11088447,13805,0,1681151286,13092.294956639998,67.13795799000218,53564.5802724 2023-04-10,18:28:08.000,100,11088349,13925,0,1681151287,13092.315165569998,67.20140016000369,53564.56629816001 2023-04-10,18:28:09.000,100,11088378,14085,0,1681151288,13092.268011399989,67.17320363999897,53564.58725952 2023-04-10,18:28:10.000,100,11088391,14165,0,1681151289,13092.294956639998,67.18730189999769,53564.454504240006 2023-04-10,18:28:11.000,100,11088411,14205,0,1681151290,13092.335374499999,67.16615450999961,53564.503414080005 2023-04-10,18:28:12.000,100,11088357,13925,0,1681151291,13092.288220329989,67.18730189999769,53564.46149136 2023-04-10,18:28:13.000,100,11088398,14045,0,1681151292,13092.321901879994,67.18025276999833,53564.44053 2023-04-10,18:28:14.000,100,11088388,13805,0,1681151293,13092.396001289999,67.15910538000026,53564.57328528001 2023-04-10,18:28:15.000,100,11088382,14045,0,1681151294,13092.422946529994,67.15910538000026,53564.5802724 2023-04-10,18:28:16.000,100,11088385,13965,0,1681151295,13092.47010069999,67.18025276999833,53564.61520800001 2023-04-10,18:28:17.000,100,11088433,13805,0,1681151296,13092.436419149999,67.18730189999769,53564.62918224 2023-04-10,18:28:18.000,100,11088376,13925,0,1681151297,13092.422946529994,67.22254755000176,53564.48943984 2023-04-10,18:28:19.000,100,11088408,14045,0,1681151298,13092.40947390999,67.2154984200024,53564.57328528001 2023-04-10,18:28:20.000,100,11088397,14245,0,1681151299,13092.483573319994,67.2154984200024,53564.5802724 2023-04-10,18:28:21.000,100,11088358,14205,0,1681151300,13092.523991179994,67.2507440699992,53564.57328528001 2023-04-10,18:28:22.000,100,11088423,14085,0,1681151301,13092.59135427999,67.30713711000135,53564.58725952 2023-04-10,18:28:23.000,100,11088376,14005,0,1681151302,13092.523991179994,67.30008798000199,53564.66411784001 2023-04-10,18:28:24.000,100,11088376,13885,0,1681151303,13092.57114534999,67.34238275999815,53564.7549504 2023-04-10,18:28:25.000,100,11088397,14085,0,1681151304,13092.625035829995,67.37762841000222,53564.67809208 2023-04-10,18:28:26.000,100,11088367,13725,0,1681151305,13092.685662619995,67.43402145000437,53564.67809208 2023-04-10,18:28:27.000,100,11088353,14165,0,1681151306,13092.77997096,67.44107058000372,53564.6850792 2023-04-10,18:28:28.000,100,11088409,14165,0,1681151307,13092.887751919996,67.4622179700018,53564.62918224 2023-04-10,18:28:29.000,100,11088369,13965,0,1681151308,13092.968587639996,67.44811971000308,53564.55931104 2023-04-10,18:28:30.000,100,11088362,13965,0,1681151309,13093.069632289997,67.49041448999924,53564.63616936 2023-04-10,18:28:31.000,100,11088394,14045,0,1681151310,13093.150468009997,67.49041448999924,53564.81084736001 2023-04-10,18:28:32.000,100,11088395,14045,0,1681151311,13093.244776350002,67.54680753000139,53564.7549504 2023-04-10,18:28:33.000,100,11088386,14205,0,1681151312,13093.291930519998,67.53975840000203,53564.733989039996 2023-04-10,18:28:34.000,100,11088426,14325,0,1681151313,13093.325612070003,67.5609057900001,53564.83180872001 2023-04-10,18:28:35.000,100,11088386,13925,0,1681151314,13093.318875759993,67.54680753000139,53564.8248216 2023-04-10,18:28:36.000,100,11088383,13725,0,1681151315,13093.298666829993,67.53975840000203,53564.92962840001 2023-04-10,18:28:37.000,100,11088394,13885,0,1681151316,13093.217831109992,67.58910231000482,53565.02744808001 2023-04-10,18:28:38.000,100,11088371,13725,0,1681151317,13093.217831109992,67.6102497000029,53564.957576880006 2023-04-10,18:28:39.000,100,11088354,14005,0,1681151318,13093.291930519998,67.59615144000418,53565.04840944001 2023-04-10,18:28:40.000,100,11088394,13925,0,1681151319,13093.332348379998,67.68074100000376,53565.055396560005 2023-04-10,18:28:41.000,100,11088364,13925,0,1681151320,13093.359293619993,67.66664273999777,53565.02744808001 2023-04-10,18:28:42.000,100,11088405,13885,0,1681151321,13093.345821000003,67.70188839000184,53565.04142232 2023-04-10,18:28:43.000,100,11088389,13925,0,1681151322,13093.568119229989,67.7089375200012,53564.91565416 2023-04-10,18:28:44.000,100,11088385,13725,0,1681151323,13093.68937280999,67.6736918700044,53565.04840944001 2023-04-10,18:28:45.000,100,11088373,13885,0,1681151324,13093.79041745999,67.7089375200012,53565.02744808001 2023-04-10,18:28:46.000,100,11088362,14005,0,1681151325,13093.87125317999,67.71598665000056,53565.139242 2023-04-10,18:28:47.000,100,11088414,13965,0,1681151326,13093.945352589995,67.744183169998,53565.06238368 2023-04-10,18:28:48.000,100,11088375,14085,0,1681151327,13094.01271568999,67.78647795000143,53565.04840944001 2023-04-10,18:28:49.000,100,11088415,13925,0,1681151328,13094.147441889996,67.77237969000271,53565.06238368 2023-04-10,18:28:50.000,100,11088412,13885,0,1681151329,13094.228277609996,67.75828143000399,53565.06238368 2023-04-10,18:28:51.000,100,11088411,13725,0,1681151330,13094.248486539997,67.79352708000079,53565.07635792001 2023-04-10,18:28:52.000,100,11088388,14245,0,1681151331,13094.261959160001,67.77942882000207,53565.125267760006 2023-04-10,18:28:53.000,100,11088356,14045,0,1681151332,13094.309113329997,67.77237969000271,53565.125267760006 2023-04-10,18:28:54.000,100,11088363,13965,0,1681151333,13094.403421670002,67.71598665000056,53565.223087440005 2023-04-10,18:28:55.000,100,11088402,14125,0,1681151334,13094.423630600002,67.73008490999928,53565.25802304 2023-04-10,18:28:56.000,100,11088392,13725,0,1681151335,13094.430366909997,67.68779013000312,53565.25802304 2023-04-10,18:28:57.000,100,11088394,13925,0,1681151336,13094.437103219992,67.65959360999841,53565.271997280004 2023-04-10,18:28:58.000,100,11088404,13885,0,1681151337,13094.416894289992,67.65254447999905,53565.26501016001 2023-04-10,18:28:59.000,100,11088352,13765,0,1681151338,13094.369740119997,67.6736918700044,53565.25103592 2023-04-10,18:29:00.000,100,11088393,13805,0,1681151339,13094.356267499992,67.69483926000248,53565.271997280004 2023-04-10,18:29:01.000,100,11088398,13965,0,1681151340,13094.423630600002,67.73008490999928,53565.35584272 2023-04-10,18:29:02.000,100,11088382,13565,0,1681151341,13094.484257390002,67.73008490999928,53565.38379120001 2023-04-10,18:29:03.000,100,11088395,14005,0,1681151342,13094.571829419998,67.744183169998,53565.39776544 2023-04-10,18:29:04.000,100,11088380,13605,0,1681151343,13094.504466320002,67.73713403999864,53565.42571392 2023-04-10,18:29:05.000,100,11088425,13925,0,1681151344,13094.538147869993,67.75123230000463,53565.404752559996 2023-04-10,18:29:06.000,100,11088353,14005,0,1681151345,13094.565093110003,67.73713403999864,53565.37680408 2023-04-10,18:29:07.000,100,11088385,14005,0,1681151346,13094.598774659993,67.70188839000184,53565.45366240001 2023-04-10,18:29:08.000,100,11088379,14085,0,1681151347,13094.578565729993,67.68779013000312,53565.39776544 2023-04-10,18:29:09.000,100,11088392,13925,0,1681151348,13094.585302039988,67.6736918700044,53565.39776544 2023-04-10,18:29:10.000,100,11088387,14005,0,1681151349,13094.618983589993,67.64549534999969,53565.45366240001 2023-04-10,18:29:11.000,100,11088377,13885,0,1681151350,13094.639192519993,67.61729883000226,53565.488598 2023-04-10,18:29:12.000,100,11088410,13845,0,1681151351,13094.639192519993,67.69483926000248,53565.51654648 2023-04-10,18:29:13.000,100,11088409,14245,0,1681151352,13094.578565729993,67.68074100000376,53565.45366240001 2023-04-10,18:29:14.000,100,11088366,13925,0,1681151353,13094.585302039988,67.6736918700044,53565.50257224001 2023-04-10,18:29:15.000,100,11088412,14045,0,1681151354,13094.645928829988,67.6736918700044,53565.55148208001 2023-04-10,18:29:16.000,100,11088411,14045,0,1681151355,13094.632456209998,67.68779013000312,53565.56545632 2023-04-10,18:29:17.000,100,11088362,13885,0,1681151356,13094.686346689989,67.71598665000056,53565.56545632 2023-04-10,18:29:18.000,100,11088395,13885,0,1681151357,13094.760446099994,67.72303577999992,53565.55148208001 2023-04-10,18:29:19.000,100,11088355,14085,0,1681151358,13094.814336579999,67.73713403999864,53565.5934048 2023-04-10,18:29:20.000,100,11088368,13925,0,1681151359,13094.84801812999,67.69483926000248,53565.5934048 2023-04-10,18:29:21.000,100,11088395,14045,0,1681151360,13094.881699679994,67.69483926000248,53565.61436616 2023-04-10,18:29:22.000,100,11088404,14005,0,1681151361,13094.90864491999,67.69483926000248,53565.628340400006 2023-04-10,18:29:23.000,100,11088387,13845,0,1681151362,13094.881699679994,67.68074100000376,53565.5934048 2023-04-10,18:29:24.000,100,11088393,14085,0,1681151363,13094.84801812999,67.69483926000248,53565.56545632 2023-04-10,18:29:25.000,100,11088399,14045,0,1681151364,13094.901908609994,67.6736918700044,53565.61436616 2023-04-10,18:29:26.000,100,11088377,14045,0,1681151365,13094.90864491999,67.71598665000056,53565.67026312001 2023-04-10,18:29:27.000,100,11088425,14085,0,1681151366,13094.922117539994,67.68779013000312,53565.64231464 2023-04-10,18:29:28.000,100,11088355,14085,0,1681151367,13094.93559016,67.71598665000056,53565.60039192001 2023-04-10,18:29:29.000,100,11088417,14045,0,1681151368,13094.922117539994,67.70188839000184,53565.69821160001 2023-04-10,18:29:30.000,100,11088407,13925,0,1681151369,13094.942326469994,67.6736918700044,53565.67026312001 2023-04-10,18:29:31.000,100,11088386,14165,0,1681151370,13094.8951723,67.71598665000056,53565.677250240005 2023-04-10,18:29:32.000,100,11088417,14165,0,1681151371,13094.773918719999,67.72303577999992,53565.82397976 2023-04-10,18:29:33.000,100,11088385,14045,0,1681151372,13094.800863959994,67.76533056000335,53565.85192824 2023-04-10,18:29:34.000,100,11088344,14085,0,1681151373,13094.82780919999,67.7089375200012,53565.963722160006 2023-04-10,18:29:35.000,100,11088363,14045,0,1681151374,13094.84801812999,67.70188839000184,53565.91481232001 2023-04-10,18:29:36.000,100,11088403,14205,0,1681151375,13094.88843598999,67.65959360999841,53565.86590248001 2023-04-10,18:29:37.000,100,11088466,14285,0,1681151376,13094.942326469994,67.65254447999905,53565.83795400001 2023-04-10,18:29:38.000,100,11088407,14085,0,1681151377,13094.942326469994,67.6736918700044,53565.71917296001 2023-04-10,18:29:39.000,100,11088414,14085,0,1681151378,13094.962535399995,67.65959360999841,53565.76109568 2023-04-10,18:29:40.000,100,11088454,13845,0,1681151379,13095.01642588,67.66664273999777,53565.81000552 2023-04-10,18:29:41.000,100,11088367,14045,0,1681151380,13095.063580049995,67.61729883000226,53565.78904416001 2023-04-10,18:29:42.000,100,11088398,14005,0,1681151381,13095.103997909995,67.62434796000161,53565.78904416001 2023-04-10,18:29:43.000,100,11088399,14005,0,1681151382,13095.11747053,67.63139709000097,53565.78205704 2023-04-10,18:29:44.000,100,11088352,13965,0,1681151383,13095.21177886999,67.65959360999841,53565.85192824 2023-04-10,18:29:45.000,100,11088411,13965,0,1681151384,13095.15788839,67.62434796000161,53565.83795400001 2023-04-10,18:29:46.000,100,11088372,14125,0,1681151385,13095.19830625,67.63139709000097,53565.844941120005 2023-04-10,18:29:47.000,100,11088379,13885,0,1681151386,13095.19830625,67.63139709000097,53565.90083808 2023-04-10,18:29:48.000,100,11088380,13885,0,1681151387,13095.15115207999,67.61729883000226,53565.88686384001 2023-04-10,18:29:49.000,100,11088425,14245,0,1681151388,13095.19156993999,67.55385666000075,53565.796031280006 2023-04-10,18:29:50.000,100,11088386,14085,0,1681151389,13095.265669349996,67.53975840000203,53565.893850960005 2023-04-10,18:29:51.000,100,11088398,14285,0,1681151390,13095.23872411,67.42697231999773,53565.94974792 2023-04-10,18:29:52.000,100,11088431,13885,0,1681151391,13095.306087209996,67.43402145000437,53565.893850960005 2023-04-10,18:29:53.000,100,11088405,14125,0,1681151392,13095.245460419996,67.44107058000372,53565.81000552 2023-04-10,18:29:54.000,100,11088431,14045,0,1681151393,13095.312823519991,67.39172667000093,53565.8728896 2023-04-10,18:29:55.000,100,11088398,14125,0,1681151394,13095.353241379991,67.40582492999965,53565.87987672 2023-04-10,18:29:56.000,100,11088447,14125,0,1681151395,13095.434077099992,67.41287405999901,53565.85192824 2023-04-10,18:29:57.000,100,11088413,14165,0,1681151396,13095.474494959992,67.38467754000158,53565.78904416001 2023-04-10,18:29:58.000,100,11088462,14085,0,1681151397,13095.555330679992,67.42697231999773,53565.86590248001 2023-04-10,18:29:59.000,100,11088393,13925,0,1681151398,13095.555330679992,67.43402145000437,53565.90083808 2023-04-10,18:30:00.000,100,11088417,14205,0,1681151399,13095.622693780002,67.41992318999837,53565.94974792 2023-04-10,18:30:01.000,100,11088407,13965,0,1681151400,13095.669847949997,67.43402145000437,53565.907825199996 2023-04-10,18:30:02.000,100,11088413,14005,0,1681151401,13095.703529500002,67.41287405999901,53565.97070928 2023-04-10,18:30:03.000,100,11088376,14205,0,1681151402,13095.703529500002,67.41287405999901,53565.91481232001 2023-04-10,18:30:04.000,100,11088373,14245,0,1681151403,13095.696793189993,67.39172667000093,53565.942760800004 2023-04-10,18:30:05.000,100,11088417,14005,0,1681151404,13095.777628909993,67.42697231999773,53566.01961912 2023-04-10,18:30:06.000,100,11088417,13805,0,1681151405,13095.737211049993,67.41287405999901,53566.06852896 2023-04-10,18:30:07.000,100,11088373,14005,0,1681151406,13095.791101529998,67.44107058000372,53566.01961912 2023-04-10,18:30:08.000,100,11088399,14245,0,1681151407,13095.804574149988,67.43402145000437,53566.012632000005 2023-04-10,18:30:09.000,100,11088410,13885,0,1681151408,13095.844992009988,67.43402145000437,53566.02660624 2023-04-10,18:30:10.000,100,11088397,13845,0,1681151409,13095.838255699993,67.42697231999773,53566.01961912 2023-04-10,18:30:11.000,100,11088359,13845,0,1681151410,13095.851728319998,67.49041448999924,53566.10346456001 2023-04-10,18:30:12.000,100,11088442,14085,0,1681151411,13095.818046769993,67.53270927000267,53565.99167064 2023-04-10,18:30:13.000,100,11088419,13925,0,1681151412,13095.844992009988,67.53270927000267,53566.02660624 2023-04-10,18:30:14.000,100,11088376,14085,0,1681151413,13095.892146179998,67.50451274999796,53566.09647744 2023-04-10,18:30:15.000,100,11088408,14165,0,1681151414,13095.946036659989,67.53975840000203,53566.110451680004 2023-04-10,18:30:16.000,100,11088414,14045,0,1681151415,13095.952772969998,67.55385666000075,53566.14538728 2023-04-10,18:30:17.000,100,11088379,14045,0,1681151416,13095.966245589989,67.59615144000418,53566.1174388 2023-04-10,18:30:18.000,100,11088396,13965,0,1681151417,13095.925827729989,67.61729883000226,53566.08949032 2023-04-10,18:30:19.000,100,11088414,14005,0,1681151418,13095.952772969998,67.65959360999841,53566.09647744 2023-04-10,18:30:20.000,100,11088409,13965,0,1681151419,13096.033608689999,67.6736918700044,53566.14538728 2023-04-10,18:30:21.000,100,11088445,14125,0,1681151420,13096.06729023999,67.69483926000248,53566.17333576001 2023-04-10,18:30:22.000,100,11088434,13965,0,1681151421,13096.121180719994,67.75123230000463,53566.13840016 2023-04-10,18:30:23.000,100,11088388,14045,0,1681151422,13096.141389649994,67.68779013000312,53566.16634864 2023-04-10,18:30:24.000,100,11088386,13885,0,1681151423,13096.20875274999,67.73008490999928,53566.28512968 2023-04-10,18:30:25.000,100,11088418,13885,0,1681151424,13096.222225369995,67.68074100000376,53566.32006528001 2023-04-10,18:30:26.000,100,11088457,14125,0,1681151425,13096.29632478,67.73713403999864,53566.278142560004 2023-04-10,18:30:27.000,100,11088391,14245,0,1681151426,13096.303061089995,67.68074100000376,53566.26416832 2023-04-10,18:30:28.000,100,11088400,14005,0,1681151427,13096.24917060999,67.71598665000056,53566.21525848 2023-04-10,18:30:29.000,100,11088408,14245,0,1681151428,13096.242434299995,67.68074100000376,53566.15237440001 2023-04-10,18:30:30.000,100,11088391,13805,0,1681151429,13096.141389649994,67.59615144000418,53566.08949032 2023-04-10,18:30:31.000,100,11088360,14005,0,1681151430,13096.1750712,67.59615144000418,53566.23621984 2023-04-10,18:30:32.000,100,11088391,14205,0,1681151431,13096.14812595999,67.58910231000482,53566.229232720005 2023-04-10,18:30:33.000,100,11088356,14245,0,1681151432,13096.060553929994,67.59615144000418,53566.33403952 2023-04-10,18:30:34.000,100,11088381,14085,0,1681151433,13096.020136069994,67.56795491999947,53566.29211680001 2023-04-10,18:30:35.000,100,11088439,14165,0,1681151434,13096.060553929994,67.62434796000161,53566.3270524 2023-04-10,18:30:36.000,100,11088371,14045,0,1681151435,13096.15486227,67.58910231000482,53566.33403952 2023-04-10,18:30:37.000,100,11088405,13965,0,1681151436,13096.19528013,67.59615144000418,53566.41788496001 2023-04-10,18:30:38.000,100,11088433,14365,0,1681151437,13096.13465334,67.6736918700044,53566.49474328 2023-04-10,18:30:39.000,100,11088413,14085,0,1681151438,13096.26937953999,67.58910231000482,53566.278142560004 2023-04-10,18:30:40.000,100,11088417,14205,0,1681151439,13096.404105739995,67.53975840000203,53566.30609104 2023-04-10,18:30:41.000,100,11088420,14165,0,1681151440,13096.262643229995,67.53270927000267,53566.396923600005 2023-04-10,18:30:42.000,100,11088400,14085,0,1681151441,13096.27611585,67.4974636199986,53566.36897512001 2023-04-10,18:30:43.000,100,11088469,13925,0,1681151442,13096.23569799,67.48336535999988,53566.33403952 2023-04-10,18:30:44.000,100,11088394,13965,0,1681151443,13096.242434299995,67.48336535999988,53566.37596224 2023-04-10,18:30:45.000,100,11088357,14005,0,1681151444,13096.26937953999,67.44811971000308,53566.50871752001 2023-04-10,18:30:46.000,100,11088376,13885,0,1681151445,13096.24917060999,67.39172667000093,53566.445833440004 2023-04-10,18:30:47.000,100,11088399,14125,0,1681151446,13096.282852159995,67.33533362999879,53566.48076904 2023-04-10,18:30:48.000,100,11088378,13965,0,1681151447,13096.26937953999,67.32123537000007,53566.41788496001 2023-04-10,18:30:49.000,100,11088395,14045,0,1681151448,13096.262643229995,67.29303885000263,53566.42487208 2023-04-10,18:30:50.000,100,11088383,14165,0,1681151449,13096.262643229995,67.2507440699992,53566.41788496001 2023-04-10,18:30:51.000,100,11088348,13885,0,1681151450,13096.24917060999,67.19435103000433,53566.37596224 2023-04-10,18:30:52.000,100,11088384,13965,0,1681151451,13096.1750712,67.22254755000176,53566.40391072 2023-04-10,18:30:53.000,100,11088402,13965,0,1681151452,13096.25590692,67.22254755000176,53566.41788496001 2023-04-10,18:30:54.000,100,11088444,13885,0,1681151453,13096.383896809995,67.22254755000176,53566.53666600001 2023-04-10,18:30:55.000,100,11088394,14285,0,1681151454,13096.39063311999,67.18730189999769,53566.48775616001 2023-04-10,18:30:56.000,100,11088378,14165,0,1681151455,13096.43778729,67.14500712000154,53566.466794800006 2023-04-10,18:30:57.000,100,11088421,14125,0,1681151456,13096.45799622,67.10976147000474,53566.45980768001 2023-04-10,18:30:58.000,100,11088368,14085,0,1681151457,13096.404105739995,67.08156495000003,53566.49474328 2023-04-10,18:30:59.000,100,11088376,14245,0,1681151458,13096.43778729,67.01107364999916,53566.445833440004 2023-04-10,18:31:00.000,100,11088401,13965,0,1681151459,13096.45799622,66.99697539000044,53566.50871752001 2023-04-10,18:31:01.000,100,11088372,13925,0,1681151460,13096.525359319996,66.89828757000214,53566.5017304 2023-04-10,18:31:02.000,100,11088394,13965,0,1681151461,13096.424314669996,66.88418931000342,53566.466794800006 2023-04-10,18:31:03.000,100,11088391,14085,0,1681151462,13096.424314669996,66.81369801000255,53566.445833440004 2023-04-10,18:31:04.000,100,11088366,14085,0,1681151463,13096.41084204999,66.8066488800032,53566.42487208 2023-04-10,18:31:05.000,100,11088423,14165,0,1681151464,13096.47146883999,66.7573049700004,53566.5017304 2023-04-10,18:31:06.000,100,11088415,13845,0,1681151465,13096.484941459996,66.77140322999912,53566.47378192 2023-04-10,18:31:07.000,100,11088376,14085,0,1681151466,13096.511886699991,66.70091192999826,53566.48076904 2023-04-10,18:31:08.000,100,11088420,13965,0,1681151467,13096.47820515,66.70796106000489,53566.445833440004 2023-04-10,18:31:09.000,100,11088431,13965,0,1681151468,13096.53883194,66.68681366999954,53566.38294936 2023-04-10,18:31:10.000,100,11088410,13965,0,1681151469,13096.599458730001,66.58812585000123,53566.52269176 2023-04-10,18:31:11.000,100,11088388,13845,0,1681151470,13096.606195039996,66.48943803000293,53566.45980768001 2023-04-10,18:31:12.000,100,11088397,13685,0,1681151471,13096.646612899996,66.44009412000014,53566.40391072 2023-04-10,18:31:13.000,100,11088399,13925,0,1681151472,13096.592722419991,66.4118976000027,53566.26416832 2023-04-10,18:31:14.000,100,11088398,14085,0,1681151473,13096.51862301,66.3132097800044,53566.32006528001 2023-04-10,18:31:15.000,100,11088373,13885,0,1681151474,13096.55904087,66.24271848000353,53566.348013760005 2023-04-10,18:31:16.000,100,11088489,13845,0,1681151475,13096.599458730001,66.20747282999946,53566.28512968 2023-04-10,18:31:17.000,100,11088401,13925,0,1681151476,13096.585986109996,66.12288326999987,53566.278142560004 2023-04-10,18:31:18.000,100,11088434,14005,0,1681151477,13096.55904087,66.01714632000221,53566.278142560004 2023-04-10,18:31:19.000,100,11088436,14045,0,1681151478,13096.55904087,65.94665502000134,53566.29211680001 2023-04-10,18:31:20.000,100,11088418,13725,0,1681151479,13096.552304559991,65.93255676000263,53566.41788496001 2023-04-10,18:31:21.000,100,11088382,14085,0,1681151480,13096.565777179996,65.9537041500007,53566.36897512001 2023-04-10,18:31:22.000,100,11088477,13965,0,1681151481,13096.505150389996,65.87616372000048,53566.41788496001 2023-04-10,18:31:23.000,100,11088421,13925,0,1681151482,13096.552304559991,65.86911459000112,53566.25019408001 2023-04-10,18:31:24.000,100,11088389,14045,0,1681151483,13096.491677769991,65.79862329000025,53566.21525848 2023-04-10,18:31:25.000,100,11088343,14085,0,1681151484,13096.49841408,65.68583721000323,53566.16634864 2023-04-10,18:31:26.000,100,11088428,13965,0,1681151485,13096.525359319996,65.59419852000428,53566.131413040006 2023-04-10,18:31:27.000,100,11088442,14165,0,1681151486,13096.51862301,65.55895287000021,53566.26416832 2023-04-10,18:31:28.000,100,11088423,14045,0,1681151487,13096.484941459996,65.4955106999987,53566.229232720005 2023-04-10,18:31:29.000,100,11088390,13925,0,1681151488,13096.505150389996,65.43911766000383,53566.23621984 2023-04-10,18:31:30.000,100,11088380,13805,0,1681151489,13096.45799622,65.38977375000104,53566.28512968 2023-04-10,18:31:31.000,100,11088402,13765,0,1681151490,13096.47146883999,65.40387200999976,53566.3270524 2023-04-10,18:31:32.000,100,11088390,14005,0,1681151491,13096.45125990999,65.3968228800004,53566.31307816 2023-04-10,18:31:33.000,100,11088382,13885,0,1681151492,13096.45799622,65.41797026999848,53566.23621984 2023-04-10,18:31:34.000,100,11088457,13965,0,1681151493,13096.545568249996,65.3615772300036,53566.299103920006 2023-04-10,18:31:35.000,100,11088386,14125,0,1681151494,13096.579249800001,65.30518419000146,53566.278142560004 2023-04-10,18:31:36.000,100,11088445,14165,0,1681151495,13096.619667660001,65.22764376000123,53566.23621984 2023-04-10,18:31:37.000,100,11088436,14045,0,1681151496,13096.619667660001,65.23469289000059,53566.278142560004 2023-04-10,18:31:38.000,100,11088412,14165,0,1681151497,13096.626403969996,65.12190681000357,53566.25019408001 2023-04-10,18:31:39.000,100,11088378,13965,0,1681151498,13096.51862301,65.03026812000462,53566.20128424001 2023-04-10,18:31:40.000,100,11088417,13645,0,1681151499,13096.49841408,65.02321898999799,53566.23621984 2023-04-10,18:31:41.000,100,11088403,14045,0,1681151500,13096.45125990999,65.01616985999863,53566.19429712 2023-04-10,18:31:42.000,100,11088431,14205,0,1681151501,13096.53883194,64.94567855999776,53566.243206959996 2023-04-10,18:31:43.000,100,11088398,14085,0,1681151502,13096.612931349991,64.92453116999968,53566.22224560001 2023-04-10,18:31:44.000,100,11088378,14045,0,1681151503,13096.532095629991,64.86813813000481,53566.2571812 2023-04-10,18:31:45.000,100,11088366,14005,0,1681151504,13096.525359319996,64.86108899999817,53566.25019408001 2023-04-10,18:31:46.000,100,11088388,13885,0,1681151505,13096.511886699991,64.85403986999881,53566.299103920006 2023-04-10,18:31:47.000,100,11088387,13885,0,1681151506,13096.43778729,64.92453116999968,53566.21525848 2023-04-10,18:31:48.000,100,11088422,14085,0,1681151507,13096.511886699991,64.86813813000481,53566.21525848 2023-04-10,18:31:49.000,100,11088430,13965,0,1681151508,13096.49841408,64.84699073999946,53566.20827136 2023-04-10,18:31:50.000,100,11088420,13805,0,1681151509,13096.53883194,64.85403986999881,53566.33403952 2023-04-10,18:31:51.000,100,11088404,14085,0,1681151510,13096.511886699991,64.88223639000353,53566.35500088 2023-04-10,18:31:52.000,100,11088401,13725,0,1681151511,13096.484941459996,64.88928552000289,53566.36897512001 2023-04-10,18:31:53.000,100,11088351,14005,0,1681151512,13096.41757836,64.88223639000353,53566.34102664001 2023-04-10,18:31:54.000,100,11088422,13965,0,1681151513,13096.444523599996,64.87518726000417,53566.361988 2023-04-10,18:31:55.000,100,11088391,14285,0,1681151514,13096.47146883999,64.94567855999776,53566.36897512001 2023-04-10,18:31:56.000,100,11088386,13965,0,1681151515,13096.565777179996,64.94567855999776,53566.396923600005 2023-04-10,18:31:57.000,100,11088407,13885,0,1681151516,13096.572513489991,65.02321898999799,53566.3270524 2023-04-10,18:31:58.000,100,11088395,14245,0,1681151517,13096.781339100002,65.05846464000206,53566.348013760005 2023-04-10,18:31:59.000,100,11088392,13965,0,1681151518,13096.700503380001,65.07256290000078,53566.4318592 2023-04-10,18:32:00.000,100,11088371,13885,0,1681151519,13096.781339100002,65.09371028999885,53566.5017304 2023-04-10,18:32:01.000,100,11088425,14045,0,1681151520,13096.687030759997,65.17829984999844,53566.4318592 2023-04-10,18:32:02.000,100,11088383,13965,0,1681151521,13096.747657549997,65.14305420000164,53566.58557584001 2023-04-10,18:32:03.000,100,11088423,14085,0,1681151522,13096.747657549997,65.22059463000187,53566.5716016 2023-04-10,18:32:04.000,100,11088397,13845,0,1681151523,13096.788075409997,65.24174201999995,53566.55064024 2023-04-10,18:32:05.000,100,11088417,13925,0,1681151524,13096.754393859992,65.30518419000146,53566.613524320004 2023-04-10,18:32:06.000,100,11088396,14165,0,1681151525,13096.828493269997,65.32633157999953,53566.72531824001 2023-04-10,18:32:07.000,100,11088445,14085,0,1681151526,13096.639876590001,65.3615772300036,53566.48775616001 2023-04-10,18:32:08.000,100,11088415,13965,0,1681151527,13096.828493269997,65.41092113999912,53566.72531824001 2023-04-10,18:32:09.000,100,11088456,14005,0,1681151528,13096.740921240002,65.46731418000127,53566.69736976 2023-04-10,18:32:10.000,100,11088386,14045,0,1681151529,13096.788075409997,65.48141243999999,53566.6414728 2023-04-10,18:32:11.000,100,11088406,14005,0,1681151530,13096.747657549997,65.5096089600047,53566.634485680006 2023-04-10,18:32:12.000,100,11088437,13885,0,1681151531,13096.794811719992,65.53780548000213,53566.70435688001 2023-04-10,18:32:13.000,100,11088409,13925,0,1681151532,13096.815020649992,65.5448546100015,53566.78820232 2023-04-10,18:32:14.000,100,11088428,14045,0,1681151533,13096.835229579992,65.59419852000428,53566.683395520005 2023-04-10,18:32:15.000,100,11088388,14005,0,1681151534,13096.868911129997,65.59419852000428,53566.66942128 2023-04-10,18:32:16.000,100,11088446,13845,0,1681151535,13096.936274229993,65.55190374000085,53566.76724096 2023-04-10,18:32:17.000,100,11088440,13925,0,1681151536,13096.909328989997,65.57305112999893,53566.76025384 2023-04-10,18:32:18.000,100,11088412,13965,0,1681151537,13096.868911129997,65.58010025999829,53566.67640840001 2023-04-10,18:32:19.000,100,11088384,14045,0,1681151538,13096.828493269997,65.58010025999829,53566.69038264 2023-04-10,18:32:20.000,100,11088384,13845,0,1681151539,13096.747657549997,65.53780548000213,53566.76025384 2023-04-10,18:32:21.000,100,11088418,13925,0,1681151540,13096.707239689997,65.61534591000236,53566.683395520005 2023-04-10,18:32:22.000,100,11088398,13925,0,1681151541,13096.707239689997,65.60124765000364,53566.71833112 2023-04-10,18:32:23.000,100,11088427,13805,0,1681151542,13096.673558139992,65.59419852000428,53566.67640840001 2023-04-10,18:32:24.000,100,11088410,14005,0,1681151543,13096.646612899996,65.608296780003,53566.711344 2023-04-10,18:32:25.000,100,11088433,14005,0,1681151544,13096.626403969996,65.57305112999893,53566.75326672001 2023-04-10,18:32:26.000,100,11088426,14005,0,1681151545,13096.633140279991,65.59419852000428,53566.781215200004 2023-04-10,18:32:27.000,100,11088406,14005,0,1681151546,13096.707239689997,65.62239504000172,53566.711344 2023-04-10,18:32:28.000,100,11088408,14005,0,1681151547,13096.646612899996,65.61534591000236,53566.6414728 2023-04-10,18:32:29.000,100,11088410,13965,0,1681151548,13096.673558139992,65.67173895000451,53566.66243416 2023-04-10,18:32:30.000,100,11088417,13885,0,1681151549,13096.740921240002,65.62239504000172,53566.6414728 2023-04-10,18:32:31.000,100,11088421,13885,0,1681151550,13096.754393859992,65.6435424299998,53566.6414728 2023-04-10,18:32:32.000,100,11088428,14045,0,1681151551,13096.794811719992,65.63649330000044,53566.613524320004 2023-04-10,18:32:33.000,100,11088445,14205,0,1681151552,13096.767866479997,65.69288634000259,53566.54365312 2023-04-10,18:32:34.000,100,11088426,14005,0,1681151553,13096.794811719992,65.67878808000387,53566.54365312 2023-04-10,18:32:35.000,100,11088390,14245,0,1681151554,13096.761130170002,65.7069846000013,53566.45282056 2023-04-10,18:32:36.000,100,11088439,13805,0,1681151555,13096.821756960002,65.7069846000013,53566.48775616001 2023-04-10,18:32:37.000,100,11088464,13925,0,1681151556,13096.794811719992,65.69993547000195,53566.53666600001 2023-04-10,18:32:38.000,100,11088440,14045,0,1681151557,13096.788075409997,65.79157416000089,53566.53666600001 2023-04-10,18:32:39.000,100,11088386,13845,0,1681151558,13096.774602789992,65.84091807000368,53566.5716016 2023-04-10,18:32:40.000,100,11088436,14085,0,1681151559,13096.707239689997,65.84091807000368,53566.48775616001 2023-04-10,18:32:41.000,100,11088409,13925,0,1681151560,13096.707239689997,65.80567241999961,53566.50871752001 2023-04-10,18:32:42.000,100,11088401,14005,0,1681151561,13096.707239689997,65.82681980999769,53566.515704640005 2023-04-10,18:32:43.000,100,11088445,13845,0,1681151562,13096.606195039996,65.86206546000176,53566.564614480005 2023-04-10,18:32:44.000,100,11088395,14085,0,1681151563,13096.633140279991,65.88321284999984,53566.52967888 2023-04-10,18:32:45.000,100,11088456,14325,0,1681151564,13096.592722419991,65.90436023999791,53566.45980768001 2023-04-10,18:32:46.000,100,11088405,14005,0,1681151565,13096.646612899996,65.89731110999855,53566.52967888 2023-04-10,18:32:47.000,100,11088437,14005,0,1681151566,13096.606195039996,65.94665502000134,53566.48775616001 2023-04-10,18:32:48.000,100,11088369,13925,0,1681151567,13096.565777179996,65.90436023999791,53566.466794800006 2023-04-10,18:32:49.000,100,11088398,13805,0,1681151568,13096.47820515,65.92550763000327,53566.47378192 2023-04-10,18:32:50.000,100,11088373,14005,0,1681151569,13096.39063311999,65.94665502000134,53566.5017304 2023-04-10,18:32:51.000,100,11088410,14085,0,1681151570,13096.35021525999,65.9537041500007,53566.48076904 2023-04-10,18:32:52.000,100,11088414,13765,0,1681151571,13096.303061089995,65.94665502000134,53566.40391072 2023-04-10,18:32:53.000,100,11088409,14085,0,1681151572,13096.29632478,65.94665502000134,53566.4318592 2023-04-10,18:32:54.000,100,11088447,13885,0,1681151573,13096.29632478,65.96780240999942,53566.50871752001 2023-04-10,18:32:55.000,100,11088410,14245,0,1681151574,13096.29632478,66.0030480600035,53566.55762736001 2023-04-10,18:32:56.000,100,11088370,14045,0,1681151575,13096.23569799,65.97485153999878,53566.58557584001 2023-04-10,18:32:57.000,100,11088438,14205,0,1681151576,13096.24917060999,65.9537041500007,53566.52967888 2023-04-10,18:32:58.000,100,11088395,13845,0,1681151577,13096.18854381999,66.01009719000285,53566.48775616001 2023-04-10,18:32:59.000,100,11088354,14325,0,1681151578,13096.20875274999,66.0030480600035,53566.5017304 2023-04-10,18:33:00.000,100,11088423,14045,0,1681151579,13096.222225369995,66.01009719000285,53566.6414728 2023-04-10,18:33:01.000,100,11088408,14165,0,1681151580,13096.303061089995,66.05239196999901,53566.59955008 2023-04-10,18:33:02.000,100,11088435,14045,0,1681151581,13096.39736943,66.09468675000244,53566.52967888 2023-04-10,18:33:03.000,100,11088354,14205,0,1681151582,13096.484941459996,66.10878501000116,53566.52269176 2023-04-10,18:33:04.000,100,11088446,14005,0,1681151583,13096.572513489991,66.17222718000266,53566.564614480005 2023-04-10,18:33:05.000,100,11088418,14205,0,1681151584,13096.579249800001,66.20747282999946,53566.6414728 2023-04-10,18:33:06.000,100,11088423,13885,0,1681151585,13096.599458730001,66.24271848000353,53566.52967888 2023-04-10,18:33:07.000,100,11088404,14085,0,1681151586,13096.619667660001,66.3132097800044,53566.65544704001 2023-04-10,18:33:08.000,100,11088434,14165,0,1681151587,13096.592722419991,66.38370107999799,53566.48775616001 2023-04-10,18:33:09.000,100,11088407,13925,0,1681151588,13096.666821829996,66.36960281999927,53566.5716016 2023-04-10,18:33:10.000,100,11088416,14125,0,1681151589,13096.808284339997,66.40484847000334,53566.72531824001 2023-04-10,18:33:11.000,100,11088432,14165,0,1681151590,13096.754393859992,66.41894673000206,53566.69736976 2023-04-10,18:33:12.000,100,11088400,13805,0,1681151591,13096.767866479997,66.45419237999886,53566.69038264 2023-04-10,18:33:13.000,100,11088418,14125,0,1681151592,13096.767866479997,66.48943803000293,53566.72531824001 2023-04-10,18:33:14.000,100,11088356,14085,0,1681151593,13096.788075409997,66.46829064000485,53566.76724096 2023-04-10,18:33:15.000,100,11088413,13925,0,1681151594,13096.801548030002,66.48238890000357,53566.76724096 2023-04-10,18:33:16.000,100,11088388,13925,0,1681151595,13096.815020649992,66.47533977000421,53566.80916368 2023-04-10,18:33:17.000,100,11088376,14085,0,1681151596,13096.815020649992,66.51763455000037,53566.86506064 2023-04-10,18:33:18.000,100,11088437,14045,0,1681151597,13096.828493269997,66.53878193999844,53566.77422808001 2023-04-10,18:33:19.000,100,11088425,13805,0,1681151598,13096.848702199997,66.52468367999973,53566.85807352 2023-04-10,18:33:20.000,100,11088417,14085,0,1681151599,13096.936274229993,66.53878193999844,53566.89300912001 2023-04-10,18:33:21.000,100,11088445,13885,0,1681151600,13096.943010540002,66.53878193999844,53566.86506064 2023-04-10,18:33:22.000,100,11088437,13965,0,1681151601,13096.943010540002,66.5599293300038,53566.84409928001 2023-04-10,18:33:23.000,100,11088423,13885,0,1681151602,13096.996901019993,66.5458310699978,53566.87903488 2023-04-10,18:33:24.000,100,11088413,14125,0,1681151603,13096.956483159993,66.53878193999844,53566.851086400005 2023-04-10,18:33:25.000,100,11088369,14085,0,1681151604,13097.064264119988,66.56697846000316,53566.886022 2023-04-10,18:33:26.000,100,11088397,13925,0,1681151605,13097.212462939999,66.5599293300038,53566.87903488 2023-04-10,18:33:27.000,100,11088452,14165,0,1681151606,13097.28656234999,66.60927323999931,53566.85807352 2023-04-10,18:33:28.000,100,11088433,14245,0,1681151607,13097.340452829994,66.6586171500021,53566.84409928001 2023-04-10,18:33:29.000,100,11088372,13965,0,1681151608,13097.44823378999,66.6586171500021,53566.90698336 2023-04-10,18:33:30.000,100,11088371,13885,0,1681151609,13097.461706409995,66.63042063000466,53566.899996240005 2023-04-10,18:33:31.000,100,11088390,13885,0,1681151610,13097.542542129995,66.67976454000018,53566.96288032001 2023-04-10,18:33:32.000,100,11088343,13765,0,1681151611,13097.57622368,66.68681366999954,53566.92794472 2023-04-10,18:33:33.000,100,11088448,13765,0,1681151612,13097.58969629999,66.72205932000361,53566.913970479996 2023-04-10,18:33:34.000,100,11088400,13645,0,1681151613,13097.643586779996,66.74320671000169,53566.969867440006 2023-04-10,18:33:35.000,100,11088420,13925,0,1681151614,13097.73789512,66.75025584000105,53567.0257644 2023-04-10,18:33:36.000,100,11088386,13965,0,1681151615,13097.73789512,66.77140322999912,53567.018777280005 2023-04-10,18:33:37.000,100,11088463,14205,0,1681151616,13097.764840359996,66.73615758000233,53567.04672576 2023-04-10,18:33:38.000,100,11088418,14365,0,1681151617,13097.75810405,66.72910845000297,53566.98384168 2023-04-10,18:33:39.000,100,11088415,13765,0,1681151618,13097.785049289996,66.68681366999954,53567.067687120005 2023-04-10,18:33:40.000,100,11088402,14165,0,1681151619,13097.771576669991,66.70091192999826,53567.0257644 2023-04-10,18:33:41.000,100,11088425,14085,0,1681151620,13097.811994529991,66.71501019000425,53567.06070000001 2023-04-10,18:33:42.000,100,11088444,14045,0,1681151621,13097.832203459991,66.72205932000361,53567.0257644 2023-04-10,18:33:43.000,100,11088424,13965,0,1681151622,13097.879357630001,66.6938627999989,53567.067687120005 2023-04-10,18:33:44.000,100,11088427,14085,0,1681151623,13097.926511799997,66.67271541000082,53567.08864848001 2023-04-10,18:33:45.000,100,11088428,14125,0,1681151624,13097.879357630001,66.67271541000082,53567.15851968001 2023-04-10,18:33:46.000,100,11088415,13925,0,1681151625,13097.886093939996,66.72205932000361,53567.165506800004 2023-04-10,18:33:47.000,100,11088425,14085,0,1681151626,13097.879357630001,66.70091192999826,53567.22839088001 2023-04-10,18:33:48.000,100,11088439,13805,0,1681151627,13097.960193350002,66.73615758000233,53567.081661359996 2023-04-10,18:33:49.000,100,11088441,14085,0,1681151628,13098.088183239997,66.70091192999826,53567.04672576 2023-04-10,18:33:50.000,100,11088399,13925,0,1681151629,13098.155546339993,66.70091192999826,53567.0956356 2023-04-10,18:33:51.000,100,11088398,13765,0,1681151630,13098.189227889998,66.68681366999954,53567.15851968001 2023-04-10,18:33:52.000,100,11088396,14085,0,1681151631,13098.162282650002,66.71501019000425,53567.165506800004 2023-04-10,18:33:53.000,100,11088440,14245,0,1681151632,13098.162282650002,66.73615758000233,53567.081661359996 2023-04-10,18:33:54.000,100,11088382,13765,0,1681151633,13098.229645749998,66.72910845000297,53567.10262272 2023-04-10,18:33:55.000,100,11088394,14085,0,1681151634,13098.297008849993,66.78550148999784,53567.14454544 2023-04-10,18:33:56.000,100,11088432,14125,0,1681151635,13098.290272539998,66.77140322999912,53567.15851968001 2023-04-10,18:33:57.000,100,11088396,13965,0,1681151636,13098.330690399998,66.7573049700004,53567.067687120005 2023-04-10,18:33:58.000,100,11088386,14205,0,1681151637,13098.404789809989,66.74320671000169,53567.04672576 2023-04-10,18:33:59.000,100,11088429,14005,0,1681151638,13098.458680289994,66.72910845000297,53567.24236512 2023-04-10,18:34:00.000,100,11088400,13885,0,1681151639,13098.472152909999,66.77845235999848,53567.29127496 2023-04-10,18:34:01.000,100,11088451,13885,0,1681151640,13098.54625231999,66.75025584000105,53567.22839088001 2023-04-10,18:34:02.000,100,11088402,13685,0,1681151641,13098.492361839999,66.8066488800032,53567.20742952001 2023-04-10,18:34:03.000,100,11088445,14165,0,1681151642,13098.478889219994,66.78550148999784,53567.165506800004 2023-04-10,18:34:04.000,100,11088433,14005,0,1681151643,13098.472152909999,66.74320671000169,53567.29826208001 2023-04-10,18:34:05.000,100,11088398,14085,0,1681151644,13098.492361839999,66.78550148999784,53567.2004424 2023-04-10,18:34:06.000,100,11088391,13885,0,1681151645,13098.62708803999,66.70796106000489,53567.235378000005 2023-04-10,18:34:07.000,100,11088449,13805,0,1681151646,13098.60687910999,66.73615758000233,53567.2004424 2023-04-10,18:34:08.000,100,11088425,13725,0,1681151647,13098.640560659995,66.70091192999826,53567.165506800004 2023-04-10,18:34:09.000,100,11088440,14165,0,1681151648,13098.63382435,66.67976454000018,53567.235378000005 2023-04-10,18:34:10.000,100,11088445,14285,0,1681151649,13098.68771482999,66.67976454000018,53567.22839088001 2023-04-10,18:34:11.000,100,11088366,14085,0,1681151650,13098.69445114,66.71501019000425,53567.24935224 2023-04-10,18:34:12.000,100,11088446,13925,0,1681151651,13098.74834161999,66.72910845000297,53567.2004424 2023-04-10,18:34:13.000,100,11088428,14165,0,1681151652,13098.734869,66.75025584000105,53567.284287840004 2023-04-10,18:34:14.000,100,11088387,14165,0,1681151653,13098.86959519999,66.70796106000489,53567.333197680004 2023-04-10,18:34:15.000,100,11088399,13925,0,1681151654,13098.81570472,66.73615758000233,53567.32621056001 2023-04-10,18:34:16.000,100,11088411,14165,0,1681151655,13098.87633151,66.7573049700004,53567.34717192001 2023-04-10,18:34:17.000,100,11088458,13845,0,1681151656,13098.88980412999,66.7573049700004,53567.31223632 2023-04-10,18:34:18.000,100,11088369,13885,0,1681151657,13098.83591365,66.77845235999848,53567.29127496 2023-04-10,18:34:19.000,100,11088430,13845,0,1681151658,13098.802232099995,66.77845235999848,53567.284287840004 2023-04-10,18:34:20.000,100,11088383,14045,0,1681151659,13098.822441029995,66.81369801000255,53567.34717192001 2023-04-10,18:34:21.000,100,11088378,13805,0,1681151660,13098.75507793,66.82779627000127,53567.39608176001 2023-04-10,18:34:22.000,100,11088388,13885,0,1681151661,13098.680978519995,66.85599278999871,53567.451978720004 2023-04-10,18:34:23.000,100,11088411,13725,0,1681151662,13098.701187449995,66.91238583000086,53567.45896584 2023-04-10,18:34:24.000,100,11088387,14045,0,1681151663,13098.80896840999,66.93353321999894,53567.48691432 2023-04-10,18:34:25.000,100,11088447,13965,0,1681151664,13098.82917733999,66.99697539000044,53567.50787568 2023-04-10,18:34:26.000,100,11088420,14085,0,1681151665,13098.87633151,67.05336843000259,53567.53582416 2023-04-10,18:34:27.000,100,11088407,14085,0,1681151666,13098.85612258,67.09566320999875,53567.38210752 2023-04-10,18:34:28.000,100,11088382,14045,0,1681151667,13098.903276749996,67.08156495000003,53567.38210752 2023-04-10,18:34:29.000,100,11088410,14125,0,1681151668,13098.87633151,67.18025276999833,53567.451978720004 2023-04-10,18:34:30.000,100,11088391,14245,0,1681151669,13098.963903539996,67.16615450999961,53567.5497984 2023-04-10,18:34:31.000,100,11088399,14085,0,1681151670,13098.930221989991,67.19435103000433,53567.500888560004 2023-04-10,18:34:32.000,100,11088454,13925,0,1681151671,13098.963903539996,67.2154984200024,53567.5497984 2023-04-10,18:34:33.000,100,11088430,14005,0,1681151672,13098.930221989991,67.27189146000455,53567.57774688 2023-04-10,18:34:34.000,100,11088401,14045,0,1681151673,13098.970639849991,67.27894059000391,53567.55678552 2023-04-10,18:34:35.000,100,11088401,14125,0,1681151674,13098.990848779991,67.33533362999879,53567.5497984 2023-04-10,18:34:36.000,100,11088435,14165,0,1681151675,13099.105366049997,67.32123537000007,53567.640630960006 2023-04-10,18:34:37.000,100,11088380,14045,0,1681151676,13099.098629740001,67.41287405999901,53567.668579440004 2023-04-10,18:34:38.000,100,11088437,14125,0,1681151677,13099.152520219992,67.38467754000158,53567.62665672 2023-04-10,18:34:39.000,100,11088412,13925,0,1681151678,13099.085157119996,67.41287405999901,53567.668579440004 2023-04-10,18:34:40.000,100,11088421,14045,0,1681151679,13099.165992839997,67.44811971000308,53567.71050216001 2023-04-10,18:34:41.000,100,11088416,14125,0,1681151680,13099.206410699997,67.52566014000331,53567.668579440004 2023-04-10,18:34:42.000,100,11088452,13925,0,1681151681,13099.125574979997,67.51156188000459,53567.68255368001 2023-04-10,18:34:43.000,100,11088391,14125,0,1681151682,13099.071684499992,67.58910231000482,53567.57774688 2023-04-10,18:34:44.000,100,11088403,13885,0,1681151683,13099.078420810001,67.58205317999818,53567.53582416 2023-04-10,18:34:45.000,100,11088396,14005,0,1681151684,13099.159256530002,67.62434796000161,53567.60569536 2023-04-10,18:34:46.000,100,11088418,13765,0,1681151685,13099.172729149992,67.64549534999969,53567.619669600004 2023-04-10,18:34:47.000,100,11088424,13885,0,1681151686,13099.152520219992,67.71598665000056,53567.55678552 2023-04-10,18:34:48.000,100,11088398,13845,0,1681151687,13099.280510110002,67.72303577999992,53567.584734 2023-04-10,18:34:49.000,100,11088407,13965,0,1681151688,13099.260301180002,67.77237969000271,53567.5497984 2023-04-10,18:34:50.000,100,11088411,13925,0,1681151689,13099.273773799992,67.77237969000271,53567.521849920005 2023-04-10,18:34:51.000,100,11088389,14045,0,1681151690,13099.280510110002,67.75828143000399,53567.51486280001 2023-04-10,18:34:52.000,100,11088415,13925,0,1681151691,13099.267037489997,67.71598665000056,53567.50787568 2023-04-10,18:34:53.000,100,11088403,13725,0,1681151692,13099.341136900002,67.75123230000463,53567.53582416 2023-04-10,18:34:54.000,100,11088391,14045,0,1681151693,13099.374818449993,67.66664273999777,53567.500888560004 2023-04-10,18:34:55.000,100,11088413,13885,0,1681151694,13099.361345830002,67.69483926000248,53567.48691432 2023-04-10,18:34:56.000,100,11088446,14125,0,1681151695,13099.455654169993,67.65254447999905,53567.50787568 2023-04-10,18:34:57.000,100,11088450,14045,0,1681151696,13099.421972620003,67.58910231000482,53567.472940080006 2023-04-10,18:34:58.000,100,11088417,13765,0,1681151697,13099.415236309993,67.61729883000226,53567.43101736 2023-04-10,18:34:59.000,100,11088456,14085,0,1681151698,13099.415236309993,67.52566014000331,53567.48691432 2023-04-10,18:35:00.000,100,11088457,13885,0,1681151699,13099.475863099993,67.4974636199986,53567.521849920005 2023-04-10,18:35:01.000,100,11088403,14085,0,1681151700,13099.462390479988,67.44811971000308,53567.55678552 2023-04-10,18:35:02.000,100,11088421,14045,0,1681151701,13099.462390479988,67.37762841000222,53567.49390144001 2023-04-10,18:35:03.000,100,11088380,13965,0,1681151702,13099.502808339988,67.33533362999879,53567.53582416 2023-04-10,18:35:04.000,100,11088415,14045,0,1681151703,13099.509544649998,67.27189146000455,53567.57774688 2023-04-10,18:35:05.000,100,11088433,13965,0,1681151704,13099.529753579998,67.2507440699992,53567.59172112001 2023-04-10,18:35:06.000,100,11088441,14205,0,1681151705,13099.556698819993,67.18025276999833,53567.52883704 2023-04-10,18:35:07.000,100,11088414,13885,0,1681151706,13099.583644059989,67.20844929000305,53567.584734 2023-04-10,18:35:08.000,100,11088417,14045,0,1681151707,13099.603852989989,67.17320363999897,53567.46595296001 2023-04-10,18:35:09.000,100,11088380,14125,0,1681151708,13099.610589299999,67.18025276999833,53567.56377264001 2023-04-10,18:35:10.000,100,11088473,14005,0,1681151709,13099.698161329994,67.1520562500009,53567.54281128001 2023-04-10,18:35:11.000,100,11088401,13965,0,1681151710,13099.76552442999,67.12385973000346,53567.570759760005 2023-04-10,18:35:12.000,100,11088412,14205,0,1681151711,13099.8126786,67.08156495000003,53567.54281128001 2023-04-10,18:35:13.000,100,11088392,14165,0,1681151712,13099.711633949999,67.05336843000259,53567.6546052 2023-04-10,18:35:14.000,100,11088416,13925,0,1681151713,13099.77226074,67.08156495000003,53567.640630960006 2023-04-10,18:35:15.000,100,11088442,13885,0,1681151714,13099.80594228999,67.08156495000003,53567.63364384001 2023-04-10,18:35:16.000,100,11088405,14085,0,1681151715,13099.89351432,67.05336843000259,53567.64761808 2023-04-10,18:35:17.000,100,11088414,13805,0,1681151716,13099.88677800999,67.08861407999939,53567.64761808 2023-04-10,18:35:18.000,100,11088456,14125,0,1681151717,13099.98782265999,67.12385973000346,53567.640630960006 2023-04-10,18:35:19.000,100,11088416,13765,0,1681151718,13100.021504209995,67.13795799000218,53567.61268248001 2023-04-10,18:35:20.000,100,11088421,13885,0,1681151719,13100.10907623999,67.1520562500009,53567.71748928 2023-04-10,18:35:21.000,100,11088433,13925,0,1681151720,13100.11581255,67.16615450999961,53567.71050216001 2023-04-10,18:35:22.000,100,11088411,13765,0,1681151721,13100.15623041,67.18730189999769,53567.689540800005 2023-04-10,18:35:23.000,100,11088393,14245,0,1681151722,13100.10907623999,67.2507440699992,53567.64761808 2023-04-10,18:35:24.000,100,11088425,14205,0,1681151723,13100.061922069995,67.27189146000455,53567.66159232001 2023-04-10,18:35:25.000,100,11088432,14205,0,1681151724,13100.04844944999,67.32828449999943,53567.82229608 2023-04-10,18:35:26.000,100,11088407,13925,0,1681151725,13100.00803158999,67.32123537000007,53567.78037336001 2023-04-10,18:35:27.000,100,11088396,13885,0,1681151726,13099.99455897,67.37762841000222,53567.787360480004 2023-04-10,18:35:28.000,100,11088439,14085,0,1681151727,13099.940668489995,67.41992318999837,53567.77338624 2023-04-10,18:35:29.000,100,11088426,13965,0,1681151728,13099.900250629995,67.44811971000308,53567.88518016 2023-04-10,18:35:30.000,100,11088451,13645,0,1681151729,13099.85309646,67.42697231999773,53567.857231680005 2023-04-10,18:35:31.000,100,11088367,14085,0,1681151730,13099.82615121999,67.44107058000372,53567.88518016 2023-04-10,18:35:32.000,100,11088416,13885,0,1681151731,13099.738579189994,67.44107058000372,53567.85024456001 2023-04-10,18:35:33.000,100,11088399,13685,0,1681151732,13099.691425019999,67.55385666000075,53568.073832400005 2023-04-10,18:35:34.000,100,11088423,13805,0,1681151733,13099.80594228999,67.51156188000459,53568.01094832 2023-04-10,18:35:35.000,100,11088420,13965,0,1681151734,13099.80594228999,67.54680753000139,53567.92710288001 2023-04-10,18:35:36.000,100,11088430,14285,0,1681151735,13099.799205979994,67.53975840000203,53567.89216728 2023-04-10,18:35:37.000,100,11088393,14205,0,1681151736,13099.86656907999,67.51156188000459,53567.92011576 2023-04-10,18:35:38.000,100,11088408,14045,0,1681151737,13099.8126786,67.55385666000075,53567.82229608 2023-04-10,18:35:39.000,100,11088443,14085,0,1681151738,13099.85309646,67.50451274999796,53567.836270320004 2023-04-10,18:35:40.000,100,11088431,14325,0,1681151739,13099.920459559995,67.49041448999924,53567.82928320001 2023-04-10,18:35:41.000,100,11088406,13965,0,1681151740,13099.96761372999,67.4974636199986,53567.80133472001 2023-04-10,18:35:42.000,100,11088463,13885,0,1681151741,13099.95414111,67.4622179700018,53567.92710288001 2023-04-10,18:35:43.000,100,11088413,13965,0,1681151742,13099.86656907999,67.44107058000372,53567.857231680005 2023-04-10,18:35:44.000,100,11088417,14005,0,1681151743,13099.78573335999,67.44811971000308,53567.87819304001 2023-04-10,18:35:45.000,100,11088394,13925,0,1681151744,13099.80594228999,67.41287405999901,53567.92011576 2023-04-10,18:35:46.000,100,11088423,13965,0,1681151745,13099.698161329994,67.45516884000244,53567.84325744 2023-04-10,18:35:47.000,100,11088453,14165,0,1681151746,13099.671216089999,67.50451274999796,53567.836270320004 2023-04-10,18:35:48.000,100,11088418,13845,0,1681151747,13099.624061919989,67.47631623000052,53567.78037336001 2023-04-10,18:35:49.000,100,11088427,14085,0,1681151748,13099.664479779989,67.51156188000459,53567.836270320004 2023-04-10,18:35:50.000,100,11088407,13885,0,1681151749,13099.698161329994,67.51156188000459,53567.82229608 2023-04-10,18:35:51.000,100,11088430,13805,0,1681151750,13099.637534539994,67.52566014000331,53567.81530896 2023-04-10,18:35:52.000,100,11088363,14045,0,1681151751,13099.610589299999,67.52566014000331,53567.71748928 2023-04-10,18:35:53.000,100,11088452,13845,0,1681151752,13099.603852989989,67.48336535999988,53567.74543776 2023-04-10,18:35:54.000,100,11088393,13885,0,1681151753,13099.570171439998,67.4622179700018,53567.70351504 2023-04-10,18:35:55.000,100,11088433,14205,0,1681151754,13099.496072029993,67.49041448999924,53567.668579440004 2023-04-10,18:35:56.000,100,11088358,13965,0,1681151755,13099.455654169993,67.3987758000003,53567.67556656 2023-04-10,18:35:57.000,100,11088415,14045,0,1681151756,13099.388291069998,67.33533362999879,53567.619669600004 2023-04-10,18:35:58.000,100,11088438,13845,0,1681151757,13099.199674390002,67.34943189000478,53567.59870824 2023-04-10,18:35:59.000,100,11088441,13965,0,1681151758,13099.112102359992,67.29303885000263,53567.59172112001 2023-04-10,18:36:00.000,100,11088410,14085,0,1681151759,13099.024530329996,67.27189146000455,53567.60569536 2023-04-10,18:36:01.000,100,11088487,13885,0,1681151760,13098.943694609996,67.20844929000305,53567.521849920005 2023-04-10,18:36:02.000,100,11088410,13925,0,1681151761,13098.822441029995,67.17320363999897,53567.5497984 2023-04-10,18:36:03.000,100,11088426,13885,0,1681151762,13098.721396379995,67.12385973000346,53567.521849920005 2023-04-10,18:36:04.000,100,11088418,14005,0,1681151763,13098.620351729995,67.10976147000474,53567.451978720004 2023-04-10,18:36:05.000,100,11088407,14045,0,1681151764,13098.67424221,67.07451582000067,53567.500888560004 2023-04-10,18:36:06.000,100,11088404,14045,0,1681151765,13098.67424221,66.97582800000237,53567.42403024001 2023-04-10,18:36:07.000,100,11088389,14085,0,1681151766,13098.60687910999,66.95468061000429,53567.44499160001 2023-04-10,18:36:08.000,100,11088400,13925,0,1681151767,13098.600142799995,66.9405823499983,53567.34717192001 2023-04-10,18:36:09.000,100,11088400,13925,0,1681151768,13098.579933869994,66.84894365999935,53567.32621056001 2023-04-10,18:36:10.000,100,11088470,13725,0,1681151769,13098.539516009994,66.76435409999976,53567.284287840004 2023-04-10,18:36:11.000,100,11088384,13925,0,1681151770,13098.50583445999,66.72910845000297,53567.34717192001 2023-04-10,18:36:12.000,100,11088439,13965,0,1681151771,13098.458680289994,66.68681366999954,53567.25633936001 2023-04-10,18:36:13.000,100,11088388,13805,0,1681151772,13098.458680289994,66.63042063000466,53567.20742952001 2023-04-10,18:36:14.000,100,11088428,14125,0,1681151773,13098.52604338999,66.59517498000059,53567.29127496 2023-04-10,18:36:15.000,100,11088388,14245,0,1681151774,13098.50583445999,66.53173280999908,53567.235378000005 2023-04-10,18:36:16.000,100,11088430,13965,0,1681151775,13098.532779699999,66.52468367999973,53567.21441664 2023-04-10,18:36:17.000,100,11088428,13965,0,1681151776,13098.50583445999,66.48238890000357,53567.19345528 2023-04-10,18:36:18.000,100,11088427,13885,0,1681151777,13098.384580879989,66.44009412000014,53567.0956356 2023-04-10,18:36:19.000,100,11088410,14285,0,1681151778,13098.297008849993,66.38370107999799,53567.10960984001 2023-04-10,18:36:20.000,100,11088445,14005,0,1681151779,13098.148810029998,66.39075021000463,53567.24236512 2023-04-10,18:36:21.000,100,11088371,14165,0,1681151780,13098.202700510003,66.43304499000078,53567.24236512 2023-04-10,18:36:22.000,100,11088432,13885,0,1681151781,13098.041029070002,66.37665194999863,53567.165506800004 2023-04-10,18:36:23.000,100,11088407,14045,0,1681151782,13098.094919549992,66.34140630000184,53567.165506800004 2023-04-10,18:36:24.000,100,11088397,13885,0,1681151783,13098.054501689992,66.30616064999776,53567.17249392 2023-04-10,18:36:25.000,100,11088427,14165,0,1681151784,13097.872621319992,66.24976761000289,53567.186468160005 2023-04-10,18:36:26.000,100,11088435,13965,0,1681151785,13097.838939770001,66.22157108999818,53567.10960984001 2023-04-10,18:36:27.000,100,11088438,13885,0,1681151786,13097.744631429996,66.21452195999882,53567.12358408 2023-04-10,18:36:28.000,100,11088443,13965,0,1681151787,13097.710949879991,66.2004237000001,53566.886022 2023-04-10,18:36:29.000,100,11088402,14045,0,1681151788,13097.60990522999,66.15812892000395,53566.948906080004 2023-04-10,18:36:30.000,100,11088431,14045,0,1681151789,13097.67053201999,66.11583414000052,53566.899996240005 2023-04-10,18:36:31.000,100,11088427,13925,0,1681151790,13097.53580582,66.07353936000436,53566.96288032001 2023-04-10,18:36:32.000,100,11088439,14485,0,1681151791,13097.41455224,66.06649022999773,53566.899996240005 2023-04-10,18:36:33.000,100,11088434,14045,0,1681151792,13097.219199249994,65.97485153999878,53566.899996240005 2023-04-10,18:36:34.000,100,11088391,13725,0,1681151793,13097.124890909989,65.94665502000134,53566.84409928001 2023-04-10,18:36:35.000,100,11088434,14245,0,1681151794,13096.936274229993,65.89731110999855,53566.948906080004 2023-04-10,18:36:36.000,100,11088381,14045,0,1681151795,13096.936274229993,65.80567241999961,53566.802176560006 2023-04-10,18:36:37.000,100,11088367,14245,0,1681151796,13096.848702199997,65.71403373000066,53566.802176560006 2023-04-10,18:36:38.000,100,11088428,14045,0,1681151797,13096.835229579992,65.65059155999916,53566.66243416 2023-04-10,18:36:39.000,100,11088368,13965,0,1681151798,13096.855438509992,65.55190374000085,53566.564614480005 2023-04-10,18:36:40.000,100,11088394,13845,0,1681151799,13096.747657549997,65.46731418000127,53566.578588719996 2023-04-10,18:36:41.000,100,11088430,14005,0,1681151800,13096.693767069992,65.42501939999784,53566.613524320004 2023-04-10,18:36:42.000,100,11088445,13965,0,1681151801,13096.740921240002,65.40387200999976,53566.62051144 2023-04-10,18:36:43.000,100,11088386,14085,0,1681151802,13096.626403969996,65.3968228800004,53566.515704640005 2023-04-10,18:36:44.000,100,11088391,13845,0,1681151803,13096.653349209992,65.32633157999953,53566.49474328 2023-04-10,18:36:45.000,100,11088355,13925,0,1681151804,13096.626403969996,65.31223332000081,53566.4318592 2023-04-10,18:36:46.000,100,11088389,13885,0,1681151805,13096.525359319996,65.26288940999802,53566.49474328 2023-04-10,18:36:47.000,100,11088412,13725,0,1681151806,13096.53883194,65.25584027999867,53566.41788496001 2023-04-10,18:36:48.000,100,11088441,14045,0,1681151807,13096.545568249996,65.1853489799978,53566.32006528001 2023-04-10,18:36:49.000,100,11088372,14045,0,1681151808,13096.565777179996,65.10075941999821,53566.30609104 2023-04-10,18:36:50.000,100,11088435,13925,0,1681151809,13096.612931349991,65.07256290000078,53566.29211680001 2023-04-10,18:36:51.000,100,11088431,14205,0,1681151810,13096.646612899996,65.04436638000334,53566.278142560004 2023-04-10,18:36:52.000,100,11088390,13965,0,1681151811,13096.585986109996,64.99502247000055,53566.21525848 2023-04-10,18:36:53.000,100,11088399,14245,0,1681151812,13096.585986109996,65.00207159999991,53566.229232720005 2023-04-10,18:36:54.000,100,11088391,14045,0,1681151813,13096.660085520001,64.9527276900044,53566.243206959996 2023-04-10,18:36:55.000,100,11088415,13845,0,1681151814,13096.619667660001,64.95977682000375,53566.243206959996 2023-04-10,18:36:56.000,100,11088408,14005,0,1681151815,13096.53883194,64.91748204000032,53566.27115544001 2023-04-10,18:36:57.000,100,11088398,14165,0,1681151816,13096.47146883999,64.9033837800016,53566.23621984 2023-04-10,18:36:58.000,100,11088384,14285,0,1681151817,13096.43105097999,64.88223639000353,53566.16634864 2023-04-10,18:36:59.000,100,11088400,14085,0,1681151818,13096.43105097999,64.86108899999817,53566.131413040006 2023-04-10,18:37:00.000,100,11088401,14045,0,1681151819,13096.464732529996,64.82584335000138,53566.229232720005 2023-04-10,18:37:01.000,100,11088383,14245,0,1681151820,13096.45799622,64.86108899999817,53566.15237440001 2023-04-10,18:37:02.000,100,11088427,13925,0,1681151821,13096.43105097999,64.82584335000138,53566.180322880005 2023-04-10,18:37:03.000,100,11088429,14085,0,1681151822,13096.45799622,64.88223639000353,53566.131413040006 2023-04-10,18:37:04.000,100,11088398,14045,0,1681151823,13096.363687879995,64.81879422000202,53566.06852896 2023-04-10,18:37:05.000,100,11088427,14165,0,1681151824,13096.464732529996,64.81174509000266,53566.09647744 2023-04-10,18:37:06.000,100,11088471,14005,0,1681151825,13096.45799622,64.74830292000115,53566.012632000005 2023-04-10,18:37:07.000,100,11088397,13965,0,1681151826,13096.464732529996,64.74830292000115,53566.075516079996 2023-04-10,18:37:08.000,100,11088454,14005,0,1681151827,13096.491677769991,64.63551684000413,53566.012632000005 2023-04-10,18:37:09.000,100,11088373,14005,0,1681151828,13096.532095629991,64.61436944999878,53565.99167064 2023-04-10,18:37:10.000,100,11088416,14245,0,1681151829,13096.680294450001,64.4945342400024,53566.10346456001 2023-04-10,18:37:11.000,100,11088362,14045,0,1681151830,13096.734184929992,64.48043598000368,53566.110451680004 2023-04-10,18:37:12.000,100,11088396,14045,0,1681151831,13096.821756960002,64.40289555000345,53566.10346456001 2023-04-10,18:37:13.000,100,11088368,13845,0,1681151832,13096.868911129997,64.36764989999938,53566.04058048 2023-04-10,18:37:14.000,100,11088392,13885,0,1681151833,13096.943010540002,64.28306033999979,53566.075516079996 2023-04-10,18:37:15.000,100,11088393,14005,0,1681151834,13097.023846259988,64.22666729999764,53566.110451680004 2023-04-10,18:37:16.000,100,11088417,13805,0,1681151835,13097.172045079998,64.12093034999998,53565.97070928 2023-04-10,18:37:17.000,100,11088362,14005,0,1681151836,13097.198990319994,64.07158644000447,53565.95673504001 2023-04-10,18:37:18.000,100,11088395,13805,0,1681151837,13097.145099839989,64.00814427000296,53565.8728896 2023-04-10,18:37:19.000,100,11088371,13965,0,1681151838,13097.124890909989,63.916505580004014,53565.97070928 2023-04-10,18:37:20.000,100,11088374,14245,0,1681151839,13097.198990319994,63.796670370000356,53566.03359336001 2023-04-10,18:37:21.000,100,11088395,14085,0,1681151840,13097.212462939999,63.796670370000356,53566.03359336001 2023-04-10,18:37:22.000,100,11088369,13805,0,1681151841,13097.273089729999,63.683884290003334,53566.06852896 2023-04-10,18:37:23.000,100,11088447,13765,0,1681151842,13097.24614448999,63.65568776999862,53566.0475676 2023-04-10,18:37:24.000,100,11088393,13765,0,1681151843,13097.293298659999,63.571098209999036,53566.06852896 2023-04-10,18:37:25.000,100,11088351,13885,0,1681151844,13097.35392545,63.5429016900016,53566.131413040006 2023-04-10,18:37:26.000,100,11088342,13805,0,1681151845,13097.36739806999,63.507656040004804,53566.229232720005 2023-04-10,18:37:27.000,100,11088392,13965,0,1681151846,13097.37413438,63.458312130002014,53566.17333576001 2023-04-10,18:37:28.000,100,11088369,14205,0,1681151847,13097.441497479995,63.401919089999865,53566.12442592001 2023-04-10,18:37:29.000,100,11088342,14045,0,1681151848,13097.48865164999,63.345526049997716,53566.20128424001 2023-04-10,18:37:30.000,100,11088419,14085,0,1681151849,13097.51559689,63.23978910000005,53566.13840016 2023-04-10,18:37:31.000,100,11088396,14405,0,1681151850,13097.643586779996,63.183396059997904,53566.13840016 2023-04-10,18:37:32.000,100,11088398,14085,0,1681151851,13097.684004639996,63.11995389000367,53566.10346456001 2023-04-10,18:37:33.000,100,11088394,14245,0,1681151852,13097.751367739991,63.042413460003445,53566.131413040006 2023-04-10,18:37:34.000,100,11088398,14125,0,1681151853,13097.818730840001,63.00716780999937,53566.21525848 2023-04-10,18:37:35.000,100,11088372,13845,0,1681151854,13097.838939770001,62.91552912000043,53566.229232720005 2023-04-10,18:37:36.000,100,11088364,13925,0,1681151855,13097.811994529991,62.89438173000235,53566.278142560004 2023-04-10,18:37:37.000,100,11088441,13885,0,1681151856,13097.75810405,62.83093956000084,53566.28512968 2023-04-10,18:37:38.000,100,11088402,14005,0,1681151857,13097.65032308999,62.78864478000469,53566.25019408001 2023-04-10,18:37:39.000,100,11088381,13925,0,1681151858,13097.6570594,62.753399130000616,53566.28512968 2023-04-10,18:37:40.000,100,11088381,14325,0,1681151859,13097.704213569996,62.66176044000167,53566.410897839996 2023-04-10,18:37:41.000,100,11088367,14165,0,1681151860,13097.663795709996,62.640613050003594,53566.396923600005 2023-04-10,18:37:42.000,100,11088351,14205,0,1681151861,13097.684004639996,62.60536739999952,53566.361988 2023-04-10,18:37:43.000,100,11088381,14085,0,1681151862,13097.744631429996,62.55602349000401,53566.361988 2023-04-10,18:37:44.000,100,11088412,13965,0,1681151863,13097.838939770001,62.47848306000378,53566.361988 2023-04-10,18:37:45.000,100,11088422,13965,0,1681151864,13097.926511799997,62.52077783999994,53566.37596224 2023-04-10,18:37:46.000,100,11088374,14045,0,1681151865,13097.926511799997,62.50667958000122,53566.37596224 2023-04-10,18:37:47.000,100,11088367,13925,0,1681151866,13097.966929659997,62.541925229998014,53566.361988 2023-04-10,18:37:48.000,100,11088411,13845,0,1681151867,13097.872621319992,62.54897436000465,53566.3270524 2023-04-10,18:37:49.000,100,11088393,13725,0,1681151868,13097.811994529991,62.59831827000016,53566.348013760005 2023-04-10,18:37:50.000,100,11088377,14085,0,1681151869,13097.818730840001,62.60536739999952,53566.43884632001 2023-04-10,18:37:51.000,100,11088393,14125,0,1681151870,13097.751367739991,62.65471131000231,53566.43884632001 2023-04-10,18:37:52.000,100,11088397,14125,0,1681151871,13097.73789512,62.71110435000446,53566.47378192 2023-04-10,18:37:53.000,100,11088368,14205,0,1681151872,13097.61664154,62.78864478000469,53566.38294936 2023-04-10,18:37:54.000,100,11088415,13925,0,1681151873,13097.55601475,62.88028347000363,53566.40391072 2023-04-10,18:37:55.000,100,11088465,13845,0,1681151874,13097.50886057999,62.97897129000194,53566.42487208 2023-04-10,18:37:56.000,100,11088397,14005,0,1681151875,13097.50886057999,63.01421693999873,53566.45980768001 2023-04-10,18:37:57.000,100,11088419,14285,0,1681151876,13097.44823378999,63.162248669999826,53566.38294936 2023-04-10,18:37:58.000,100,11088394,13885,0,1681151877,13097.421288549995,63.25388735999877,53566.361988 2023-04-10,18:37:59.000,100,11088380,13925,0,1681151878,13097.35392545,63.30323127000156,53566.37596224 2023-04-10,18:38:00.000,100,11088390,14205,0,1681151879,13097.38760699999,63.36667344000307,53566.38294936 2023-04-10,18:38:01.000,100,11088384,13845,0,1681151880,13097.320243899994,63.401919089999865,53566.361988 2023-04-10,18:38:02.000,100,11088363,14045,0,1681151881,13097.273089729999,63.43716474000394,53566.34102664001 2023-04-10,18:38:03.000,100,11088412,13805,0,1681151882,13097.192254009999,63.507656040004804,53566.299103920006 2023-04-10,18:38:04.000,100,11088369,13765,0,1681151883,13097.192254009999,63.55699995000032,53566.29211680001 2023-04-10,18:38:05.000,100,11088364,14085,0,1681151884,13097.165308769989,63.66273689999798,53566.32006528001 2023-04-10,18:38:06.000,100,11088396,13925,0,1681151885,13097.178781389994,63.71912994000013,53566.37596224 2023-04-10,18:38:07.000,100,11088401,13965,0,1681151886,13097.118154599993,63.796670370000356,53566.35500088 2023-04-10,18:38:08.000,100,11088365,13765,0,1681151887,13097.084473049988,63.83191602000443,53566.35500088 2023-04-10,18:38:09.000,100,11088365,14005,0,1681151888,13097.023846259988,63.88125992999994,53566.348013760005 2023-04-10,18:38:10.000,100,11088340,13925,0,1681151889,13096.969955779998,63.97289861999889,53566.35500088 2023-04-10,18:38:11.000,100,11088382,13925,0,1681151890,13096.902592680002,64.02224253000168,53566.28512968 2023-04-10,18:38:12.000,100,11088384,14165,0,1681151891,13096.835229579992,64.06453730999783,53566.21525848 2023-04-10,18:38:13.000,100,11088351,13925,0,1681151892,13096.774602789992,64.1350286099987,53566.17333576001 2023-04-10,18:38:14.000,100,11088372,14125,0,1681151893,13096.767866479997,64.14207773999806,53566.27115544001 2023-04-10,18:38:15.000,100,11088400,14045,0,1681151894,13096.734184929992,64.21256903999893,53566.21525848 2023-04-10,18:38:16.000,100,11088396,14085,0,1681151895,13096.626403969996,64.24076556000364,53566.21525848 2023-04-10,18:38:17.000,100,11088389,14165,0,1681151896,13096.525359319996,64.28306033999979,53566.16634864 2023-04-10,18:38:18.000,100,11088396,14125,0,1681151897,13096.41757836,64.36060077000002,53566.03359336001 2023-04-10,18:38:19.000,100,11088392,14205,0,1681151898,13096.35695157,64.38879729000473,53566.0475676 2023-04-10,18:38:20.000,100,11088435,13885,0,1681151899,13096.33000632999,64.46633771999768,53566.0475676 2023-04-10,18:38:21.000,100,11088382,13885,0,1681151900,13096.323270019995,64.51568163000047,53566.05455472001 2023-04-10,18:38:22.000,100,11088395,14005,0,1681151901,13096.222225369995,64.62846771000477,53565.98468352001 2023-04-10,18:38:23.000,100,11088394,13965,0,1681151902,13096.16833488999,64.67076249000093,53565.93577368001 2023-04-10,18:38:24.000,100,11088365,13725,0,1681151903,13096.12791702999,64.74125379000179,53565.98468352001 2023-04-10,18:38:25.000,100,11088378,13925,0,1681151904,13096.121180719994,64.78354856999795,53565.91481232001 2023-04-10,18:38:26.000,100,11088375,14005,0,1681151905,13096.10770809999,64.85403986999881,53565.85192824 2023-04-10,18:38:27.000,100,11088379,13965,0,1681151906,13096.060553929994,64.92453116999968,53565.90083808 2023-04-10,18:38:28.000,100,11088415,13805,0,1681151907,13096.026872379989,64.99502247000055,53565.85891536 2023-04-10,18:38:29.000,100,11088378,13885,0,1681151908,13095.939300349994,65.04436638000334,53565.8728896 2023-04-10,18:38:30.000,100,11088389,14165,0,1681151909,13095.993190829999,65.05846464000206,53565.86590248001 2023-04-10,18:38:31.000,100,11088410,13965,0,1681151910,13095.993190829999,65.13600507000228,53565.88686384001 2023-04-10,18:38:32.000,100,11088401,14045,0,1681151911,13095.952772969998,65.15715246000036,53565.85891536 2023-04-10,18:38:33.000,100,11088369,14085,0,1681151912,13095.946036659989,65.12190681000357,53565.796031280006 2023-04-10,18:38:34.000,100,11088424,14165,0,1681151913,13095.932564039998,65.14305420000164,53565.7331472 2023-04-10,18:38:35.000,100,11088411,14045,0,1681151914,13095.952772969998,65.13600507000228,53565.76808280001 2023-04-10,18:38:36.000,100,11088370,14325,0,1681151915,13096.060553929994,65.09371028999885,53565.7331472 2023-04-10,18:38:37.000,100,11088402,13965,0,1681151916,13096.12791702999,65.04436638000334,53565.75410856 2023-04-10,18:38:38.000,100,11088376,14285,0,1681151917,13096.242434299995,65.00207159999991,53565.740134319996 2023-04-10,18:38:39.000,100,11088423,14125,0,1681151918,13096.343478949995,64.9527276900044,53565.74712144001 2023-04-10,18:38:40.000,100,11088413,14325,0,1681151919,13096.444523599996,64.89633465000225,53565.796031280006 2023-04-10,18:38:41.000,100,11088423,13885,0,1681151920,13096.424314669996,64.83289248000074,53565.844941120005 2023-04-10,18:38:42.000,100,11088333,13925,0,1681151921,13096.47146883999,64.83289248000074,53565.78904416001 2023-04-10,18:38:43.000,100,11088368,13925,0,1681151922,13096.43778729,64.81174509000266,53565.78205704 2023-04-10,18:38:44.000,100,11088420,14005,0,1681151923,13096.41757836,64.81174509000266,53565.775069920004 2023-04-10,18:38:45.000,100,11088424,13645,0,1681151924,13096.49841408,64.78354856999795,53565.83795400001 2023-04-10,18:38:46.000,100,11088372,13885,0,1681151925,13096.464732529996,64.79059770000458,53565.87987672 2023-04-10,18:38:47.000,100,11088420,14005,0,1681151926,13096.39736943,64.79059770000458,53565.844941120005 2023-04-10,18:38:48.000,100,11088387,14005,0,1681151927,13096.41084204999,64.8399416100001,53565.8728896 2023-04-10,18:38:49.000,100,11088422,13605,0,1681151928,13096.444523599996,64.89633465000225,53565.81000552 2023-04-10,18:38:50.000,100,11088389,13845,0,1681151929,13096.43105097999,64.91748204000032,53565.83096688 2023-04-10,18:38:51.000,100,11088355,13925,0,1681151930,13096.49841408,64.98797334000119,53565.8030184 2023-04-10,18:38:52.000,100,11088382,13925,0,1681151931,13096.424314669996,65.02321898999799,53565.75410856 2023-04-10,18:38:53.000,100,11088373,14125,0,1681151932,13096.491677769991,65.09371028999885,53565.8030184 2023-04-10,18:38:54.000,100,11088342,13845,0,1681151933,13096.619667660001,65.1148576800042,53565.88686384001 2023-04-10,18:38:55.000,100,11088419,14045,0,1681151934,13096.639876590001,65.05846464000206,53565.907825199996 2023-04-10,18:38:56.000,100,11088361,14085,0,1681151935,13096.680294450001,65.04436638000334,53565.893850960005 2023-04-10,18:38:57.000,100,11088412,13925,0,1681151936,13096.767866479997,64.99502247000055,53565.90083808 2023-04-10,18:38:58.000,100,11088420,14245,0,1681151937,13096.740921240002,64.96682595000311,53565.91481232001 2023-04-10,18:38:59.000,100,11088437,13965,0,1681151938,13096.815020649992,64.93158029999904,53565.87987672 2023-04-10,18:39:00.000,100,11088417,13925,0,1681151939,13096.889120059997,64.79764683000394,53565.99865776 2023-04-10,18:39:01.000,100,11088429,13885,0,1681151940,13096.936274229993,64.72715553000307,53565.98468352001 2023-04-10,18:39:02.000,100,11088375,13965,0,1681151941,13096.969955779998,64.60027119000006,53565.942760800004 2023-04-10,18:39:03.000,100,11088388,13685,0,1681151942,13096.990164709998,64.48043598000368,53566.012632000005 2023-04-10,18:39:04.000,100,11088407,14045,0,1681151943,13097.057527809993,64.38879729000473,53566.02660624 2023-04-10,18:39:05.000,100,11088387,14165,0,1681151944,13097.044055189988,64.25486382000236,53566.0475676 2023-04-10,18:39:06.000,100,11088392,13925,0,1681151945,13096.943010540002,64.12797947999934,53566.061541840005 2023-04-10,18:39:07.000,100,11088419,13925,0,1681151946,13096.862174820002,64.06453730999783,53566.01961912 2023-04-10,18:39:08.000,100,11088395,13845,0,1681151947,13096.754393859992,63.93765297000209,53566.03359336001 2023-04-10,18:39:09.000,100,11088391,13845,0,1681151948,13096.713975999992,63.77552298000228,53565.99865776 2023-04-10,18:39:10.000,100,11088396,13725,0,1681151949,13096.747657549997,63.6415895099999,53566.04058048 2023-04-10,18:39:11.000,100,11088422,13725,0,1681151950,13096.646612899996,63.55699995000032,53566.00564488001 2023-04-10,18:39:12.000,100,11088411,13845,0,1681151951,13096.55904087,63.43011561000458,53565.9776964 2023-04-10,18:39:13.000,100,11088439,13805,0,1681151952,13096.43778729,63.35257518000435,53565.893850960005 2023-04-10,18:39:14.000,100,11088397,13845,0,1681151953,13096.26937953999,63.275034750004124,53565.85891536 2023-04-10,18:39:15.000,100,11088400,13845,0,1681151954,13096.27611585,63.176346929998545,53565.90083808 2023-04-10,18:39:16.000,100,11088384,13925,0,1681151955,13096.26937953999,63.07060998000088,53565.88686384001 2023-04-10,18:39:17.000,100,11088419,14005,0,1681151956,13096.25590692,62.97897129000194,53565.726160080005 2023-04-10,18:39:18.000,100,11088400,14005,0,1681151957,13096.22896167999,62.936676509998506,53565.7331472 2023-04-10,18:39:19.000,100,11088440,13925,0,1681151958,13096.22896167999,62.83093956000084,53565.71917296001 2023-04-10,18:39:20.000,100,11088424,13965,0,1681151959,13096.25590692,62.7393008700019,53565.726160080005 2023-04-10,18:39:21.000,100,11088450,13885,0,1681151960,13096.181807509995,62.640613050003594,53565.69122448 2023-04-10,18:39:22.000,100,11088410,13925,0,1681151961,13096.10770809999,62.591269140000804,53565.54449496 2023-04-10,18:39:23.000,100,11088395,13965,0,1681151962,13096.060553929994,62.46438479999779,53565.53750784 2023-04-10,18:39:24.000,100,11088373,13885,0,1681151963,13096.04708130999,62.3938935000042,53565.61436616 2023-04-10,18:39:25.000,100,11088409,13885,0,1681151964,13095.986454519989,62.29520567999862,53565.5934048 2023-04-10,18:39:26.000,100,11088382,14245,0,1681151965,13095.993190829999,62.16127221000352,53565.53052072001 2023-04-10,18:39:27.000,100,11088389,13685,0,1681151966,13095.925827729989,62.1471739500048,53565.488598 2023-04-10,18:39:28.000,100,11088403,13885,0,1681151967,13095.878673559993,62.04143699999986,53565.43270104001 2023-04-10,18:39:29.000,100,11088416,14085,0,1681151968,13095.838255699993,61.91455266000412,53565.488598 2023-04-10,18:39:30.000,100,11088354,13885,0,1681151969,13095.797837839993,61.773570060002385,53565.460649520006 2023-04-10,18:39:31.000,100,11088386,13805,0,1681151970,13095.743947360002,61.724226149999595,53565.42571392 2023-04-10,18:39:32.000,100,11088387,14045,0,1681151971,13095.750683669998,61.61848920000193,53565.31392000001 2023-04-10,18:39:33.000,100,11088400,13965,0,1681151972,13095.710265809998,61.51980138000363,53565.32090712 2023-04-10,18:39:34.000,100,11088444,13845,0,1681151973,13095.710265809998,61.39996616999997,53565.390778320005 2023-04-10,18:39:35.000,100,11088394,13845,0,1681151974,13095.737211049993,61.30127835000167,53565.39776544 2023-04-10,18:39:36.000,100,11088422,13965,0,1681151975,13095.730474739998,61.188492270004645,53565.3488556 2023-04-10,18:39:37.000,100,11088431,14005,0,1681151976,13095.589012229997,61.188492270004645,53565.53750784 2023-04-10,18:39:38.000,100,11088409,13965,0,1681151977,13095.656375329992,61.10390270999778,53565.2091132 2023-04-10,18:39:39.000,100,11088413,13885,0,1681151978,13095.636166399992,61.0193131499982,53565.25103592 2023-04-10,18:39:40.000,100,11088357,14045,0,1681151979,13095.602484850002,60.99816576000012,53565.26501016001 2023-04-10,18:39:41.000,100,11088442,13925,0,1681151980,13095.589012229997,60.955870980003965,53565.25103592 2023-04-10,18:39:42.000,100,11088414,13765,0,1681151981,13095.568803299997,60.948821850004606,53565.14622912001 2023-04-10,18:39:43.000,100,11088381,13925,0,1681151982,13095.582275920002,60.906527070001175,53565.15321624 2023-04-10,18:39:44.000,100,11088420,14245,0,1681151983,13095.649639019997,60.850134029999026,53565.16020336 2023-04-10,18:39:45.000,100,11088410,13965,0,1681151984,13095.575539609992,60.87833055000374,53565.11828064001 2023-04-10,18:39:46.000,100,11088373,13885,0,1681151985,13095.548594369997,60.87128142000438,53565.174177600005 2023-04-10,18:39:47.000,100,11088448,13925,0,1681151986,13095.609221159997,60.857183159998385,53565.16020336 2023-04-10,18:39:48.000,100,11088400,14045,0,1681151987,13095.555330679992,60.83603577000031,53564.97853824001 2023-04-10,18:39:49.000,100,11088398,14085,0,1681151988,13095.548594369997,60.82898664000095,53565.02046096 2023-04-10,18:39:50.000,100,11088424,13765,0,1681151989,13095.676584259993,60.7725935999988,53565.14622912001 2023-04-10,18:39:51.000,100,11088365,13885,0,1681151990,13095.589012229997,60.76554446999944,53565.09033216 2023-04-10,18:39:52.000,100,11088394,13885,0,1681151991,13095.683320570002,60.70915143000457,53565.14622912001 2023-04-10,18:39:53.000,100,11088393,14005,0,1681151992,13095.615957469992,60.66685665000114,53565.09731928001 2023-04-10,18:39:54.000,100,11088390,14245,0,1681151993,13095.669847949997,60.64570926000306,53565.06238368 2023-04-10,18:39:55.000,100,11088374,14285,0,1681151994,13095.784365219988,60.56816883000283,53565.02744808001 2023-04-10,18:39:56.000,100,11088406,14325,0,1681151995,13095.959509279994,60.490628400002606,53565.08334504 2023-04-10,18:39:57.000,100,11088386,14005,0,1681151996,13096.020136069994,60.462431879997894,53565.104306400004 2023-04-10,18:39:58.000,100,11088397,14085,0,1681151997,13096.08749916999,60.43423536000046,53565.06238368 2023-04-10,18:39:59.000,100,11088385,13925,0,1681151998,13096.12791702999,60.35669493000023,53565.04840944001 2023-04-10,18:40:00.000,100,11088469,13925,0,1681151999,13096.23569799,60.34964580000087,53565.19513896001 2023-04-10,18:40:01.000,100,11088450,13845,0,1681152000,13096.20875274999,60.28620362999936,53565.16020336 2023-04-10,18:40:02.000,100,11088426,13885,0,1681152001,13096.22896167999,60.25095798000257,53565.11129352 2023-04-10,18:40:03.000,100,11088412,13925,0,1681152002,13096.161598579994,60.25095798000257,53565.14622912001 2023-04-10,18:40:04.000,100,11088392,14045,0,1681152003,13096.181807509995,60.17341755000234,53565.139242 2023-04-10,18:40:05.000,100,11088369,13605,0,1681152004,13096.22896167999,60.13112276999891,53565.20212608 2023-04-10,18:40:06.000,100,11088411,14005,0,1681152005,13096.363687879995,60.046533209999325,53565.223087440005 2023-04-10,18:40:07.000,100,11088408,13925,0,1681152006,13096.33674264,60.02538582000125,53565.18815184 2023-04-10,18:40:08.000,100,11088400,14045,0,1681152007,13096.39736943,59.96194364999974,53565.2091132 2023-04-10,18:40:09.000,100,11088418,14125,0,1681152008,13096.464732529996,59.94079626000166,53565.21610032001 2023-04-10,18:40:10.000,100,11088403,14245,0,1681152009,13096.633140279991,59.912599740004225,53565.237061679996 2023-04-10,18:40:11.000,100,11088420,14045,0,1681152010,13096.794811719992,59.905550610004866,53565.271997280004 2023-04-10,18:40:12.000,100,11088372,13565,0,1681152011,13096.909328989997,59.89850147999823,53565.21610032001 2023-04-10,18:40:13.000,100,11088390,13965,0,1681152012,13097.023846259988,59.84915757000272,53565.2789844 2023-04-10,18:40:14.000,100,11088411,13925,0,1681152013,13097.192254009999,59.856206700002076,53565.292958640006 2023-04-10,18:40:15.000,100,11088391,13925,0,1681152014,13097.36739806999,59.89145234999887,53565.404752559996 2023-04-10,18:40:16.000,100,11088362,13925,0,1681152015,13097.46844271999,59.84915757000272,53565.41173968001 2023-04-10,18:40:17.000,100,11088460,14045,0,1681152016,13097.55601475,59.84210844000336,53565.47462376 2023-04-10,18:40:18.000,100,11088395,13925,0,1681152017,13097.60990522999,59.89145234999887,53565.439688160004 2023-04-10,18:40:19.000,100,11088363,13885,0,1681152018,13097.744631429996,59.820961049998004,53565.488598 2023-04-10,18:40:20.000,100,11088387,14365,0,1681152019,13097.919775490001,59.77161714000249,53565.58641768 2023-04-10,18:40:21.000,100,11088348,14445,0,1681152020,13098.121864790002,59.75751888000377,53565.60039192001 2023-04-10,18:40:22.000,100,11088371,13965,0,1681152021,13098.323954089989,59.679978450003546,53565.65628888 2023-04-10,18:40:23.000,100,11088380,14045,0,1681152022,13098.478889219994,59.644732799999474,53565.64930176001 2023-04-10,18:40:24.000,100,11088357,14045,0,1681152023,13098.62708803999,59.65178192999883,53565.76109568 2023-04-10,18:40:25.000,100,11088378,13965,0,1681152024,13098.67424221,59.61653628000204,53565.71917296001 2023-04-10,18:40:26.000,100,11088389,13925,0,1681152025,13098.70792375999,59.644732799999474,53565.775069920004 2023-04-10,18:40:27.000,100,11088362,13885,0,1681152026,13098.680978519995,59.60948715000268,53565.85891536 2023-04-10,18:40:28.000,100,11088403,13725,0,1681152027,13098.67424221,59.60243802000332,53565.7331472 2023-04-10,18:40:29.000,100,11088375,13725,0,1681152028,13098.61361542,59.6235854100014,53565.82397976 2023-04-10,18:40:30.000,100,11088430,13805,0,1681152029,13098.68771482999,59.687027580002905,53566.01961912 2023-04-10,18:40:31.000,100,11088392,13885,0,1681152030,13098.63382435,59.66588019000483,53565.99167064 2023-04-10,18:40:32.000,100,11088392,14005,0,1681152031,13098.620351729995,59.687027580002905,53566.01961912 2023-04-10,18:40:33.000,100,11088411,13845,0,1681152032,13098.54625231999,59.72932235999906,53565.963722160006 2023-04-10,18:40:34.000,100,11088350,14045,0,1681152033,13098.57319756,59.67292932000419,53565.94974792 2023-04-10,18:40:35.000,100,11088352,14005,0,1681152034,13098.63382435,59.6235854100014,53565.92878656 2023-04-10,18:40:36.000,100,11088457,14325,0,1681152035,13098.70792375999,59.581290629997966,53565.8728896 2023-04-10,18:40:37.000,100,11088416,13725,0,1681152036,13098.75507793,59.517848460003734,53565.907825199996 2023-04-10,18:40:38.000,100,11088415,13885,0,1681152037,13098.82917733999,59.510799330004374,53565.91481232001 2023-04-10,18:40:39.000,100,11088436,13645,0,1681152038,13098.85612258,59.48965193999902,53565.92878656 2023-04-10,18:40:40.000,100,11088387,13925,0,1681152039,13098.923485679996,59.447357160002866,53566.00564488001 2023-04-10,18:40:41.000,100,11088427,14005,0,1681152040,13098.83591365,59.43325890000415,53566.08949032 2023-04-10,18:40:42.000,100,11088410,13925,0,1681152041,13098.822441029995,59.376865860002,53566.061541840005 2023-04-10,18:40:43.000,100,11088358,13725,0,1681152042,13098.802232099995,59.35571847000392,53566.08949032 2023-04-10,18:40:44.000,100,11088399,13925,0,1681152043,13098.822441029995,59.278178040003695,53566.131413040006 2023-04-10,18:40:45.000,100,11088396,14045,0,1681152044,13098.89654044,59.29227630000241,53566.19429712 2023-04-10,18:40:46.000,100,11088399,13925,0,1681152045,13098.95716723,59.221785000001546,53566.17333576001 2023-04-10,18:40:47.000,100,11088386,13965,0,1681152046,13098.984112469996,59.11604805000388,53566.15237440001 2023-04-10,18:40:48.000,100,11088358,13965,0,1681152047,13099.017794020001,59.09490065999853,53566.12442592001 2023-04-10,18:40:49.000,100,11088424,14125,0,1681152048,13099.125574979997,58.98211458000151,53566.19429712 2023-04-10,18:40:50.000,100,11088378,13965,0,1681152049,13099.145783909997,58.98916371000087,53566.20827136 2023-04-10,18:40:51.000,100,11088367,14005,0,1681152050,13099.192938079992,59.02440935999766,53566.23621984 2023-04-10,18:40:52.000,100,11088364,13885,0,1681152051,13099.152520219992,59.052605880002375,53566.299103920006 2023-04-10,18:40:53.000,100,11088429,13845,0,1681152052,13099.118838670001,59.06670414000109,53566.30609104 2023-04-10,18:40:54.000,100,11088346,13685,0,1681152053,13099.132311289992,59.108998920004524,53566.40391072 2023-04-10,18:40:55.000,100,11088389,13925,0,1681152054,13099.145783909997,59.179490219998115,53566.445833440004 2023-04-10,18:40:56.000,100,11088383,13765,0,1681152055,13099.071684499992,59.235883260000264,53566.5017304 2023-04-10,18:40:57.000,100,11088439,13685,0,1681152056,13099.038002950001,59.32047281999985,53566.45282056 2023-04-10,18:40:58.000,100,11088361,14005,0,1681152057,13098.984112469996,59.36276760000328,53566.36897512001 2023-04-10,18:40:59.000,100,11088383,13925,0,1681152058,13098.990848779991,59.376865860002,53566.361988 2023-04-10,18:41:00.000,100,11088373,14085,0,1681152059,13099.017794020001,59.42620977000479,53566.396923600005 2023-04-10,18:41:01.000,100,11088423,14085,0,1681152060,13099.031266639991,59.4755536800003,53566.4318592 2023-04-10,18:41:02.000,100,11088388,14245,0,1681152061,13099.051475569991,59.52489759000309,53566.361988 2023-04-10,18:41:03.000,100,11088365,14205,0,1681152062,13099.078420810001,59.53194672000245,53566.33403952 2023-04-10,18:41:04.000,100,11088346,14085,0,1681152063,13099.125574979997,59.50375019999774,53566.4318592 2023-04-10,18:41:05.000,100,11088407,13885,0,1681152064,13099.186201769997,59.510799330004374,53566.54365312 2023-04-10,18:41:06.000,100,11088369,14245,0,1681152065,13099.192938079992,59.55309411000053,53566.5716016 2023-04-10,18:41:07.000,100,11088389,14045,0,1681152066,13099.219883320002,59.55309411000053,53566.60653720001 2023-04-10,18:41:08.000,100,11088400,13885,0,1681152067,13099.139047600002,59.59538889000396,53566.52967888 2023-04-10,18:41:09.000,100,11088378,14005,0,1681152068,13099.112102359992,59.54604498000117,53566.48076904 2023-04-10,18:41:10.000,100,11088367,14005,0,1681152069,13099.112102359992,59.52489759000309,53566.55064024 2023-04-10,18:41:11.000,100,11088392,13725,0,1681152070,13099.152520219992,59.50375019999774,53566.62749856001 2023-04-10,18:41:12.000,100,11088388,13725,0,1681152071,13099.098629740001,59.454406290002225,53566.66243416 2023-04-10,18:41:13.000,100,11088385,14125,0,1681152072,13099.011057709991,59.42620977000479,53566.613524320004 2023-04-10,18:41:14.000,100,11088375,13885,0,1681152073,13098.9369583,59.398013250000076,53566.55762736001 2023-04-10,18:41:15.000,100,11088424,13965,0,1681152074,13098.883067819996,59.376865860002,53566.578588719996 2023-04-10,18:41:16.000,100,11088395,13925,0,1681152075,13098.89654044,59.33457107999857,53566.60653720001 2023-04-10,18:41:17.000,100,11088410,13965,0,1681152076,13098.802232099995,59.36981673000264,53566.6414728 2023-04-10,18:41:18.000,100,11088377,13965,0,1681152077,13098.721396379995,59.36981673000264,53566.60653720001 2023-04-10,18:41:19.000,100,11088399,14325,0,1681152078,13098.620351729995,59.36981673000264,53566.59256296 2023-04-10,18:41:20.000,100,11088388,14125,0,1681152079,13098.58667017999,59.39096412000072,53566.6414728 2023-04-10,18:41:21.000,100,11088387,14365,0,1681152080,13098.55298863,59.419160639998154,53566.59955008 2023-04-10,18:41:22.000,100,11088349,14165,0,1681152081,13098.58667017999,59.447357160002866,53566.59256296 2023-04-10,18:41:23.000,100,11088357,13845,0,1681152082,13098.63382435,59.4755536800003,53566.4318592 2023-04-10,18:41:24.000,100,11088397,13965,0,1681152083,13098.660769589995,59.54604498000117,53566.45282056 2023-04-10,18:41:25.000,100,11088408,14245,0,1681152084,13098.782023169995,59.56719236999925,53566.515704640005 2023-04-10,18:41:26.000,100,11088361,14045,0,1681152085,13098.84938626999,59.59538889000396,53566.59955008 2023-04-10,18:41:27.000,100,11088358,13925,0,1681152086,13098.84938626999,59.61653628000204,53566.55064024 2023-04-10,18:41:28.000,100,11088389,14085,0,1681152087,13098.862858889996,59.630634540000756,53566.55064024 2023-04-10,18:41:29.000,100,11088403,14045,0,1681152088,13098.84938626999,59.65178192999883,53566.54365312 2023-04-10,18:41:30.000,100,11088401,13925,0,1681152089,13098.78875947999,59.65883105999819,53566.59256296 2023-04-10,18:41:31.000,100,11088413,14045,0,1681152090,13098.734869,59.67292932000419,53566.55064024 2023-04-10,18:41:32.000,100,11088374,13765,0,1681152091,13098.660769589995,59.679978450003546,53566.55762736001 2023-04-10,18:41:33.000,100,11088415,13765,0,1681152092,13098.59340649,59.70112584000162,53566.45980768001 2023-04-10,18:41:34.000,100,11088406,14085,0,1681152093,13098.579933869994,59.67292932000419,53566.60653720001 2023-04-10,18:41:35.000,100,11088440,13965,0,1681152094,13098.499098149994,59.67292932000419,53566.54365312 2023-04-10,18:41:36.000,100,11088392,14245,0,1681152095,13098.52604338999,59.67292932000419,53566.55064024 2023-04-10,18:41:37.000,100,11088365,14005,0,1681152096,13098.472152909999,59.67292932000419,53566.49474328 2023-04-10,18:41:38.000,100,11088369,14205,0,1681152097,13098.371108259998,59.694076710002264,53566.41788496001 2023-04-10,18:41:39.000,100,11088409,14165,0,1681152098,13098.330690399998,59.65178192999883,53566.38993648001 2023-04-10,18:41:40.000,100,11088347,13965,0,1681152099,13098.317217779993,59.65178192999883,53566.38294936 2023-04-10,18:41:41.000,100,11088413,14005,0,1681152100,13098.229645749998,59.694076710002264,53566.3270524 2023-04-10,18:41:42.000,100,11088333,13805,0,1681152101,13098.155546339993,59.60243802000332,53566.32006528001 2023-04-10,18:41:43.000,100,11088402,13965,0,1681152102,13098.148810029998,59.53899585000181,53566.299103920006 2023-04-10,18:41:44.000,100,11088383,13925,0,1681152103,13098.182491580003,59.49670106999838,53566.25019408001 2023-04-10,18:41:45.000,100,11088430,13565,0,1681152104,13098.061238000002,59.376865860002,53566.27115544001 2023-04-10,18:41:46.000,100,11088369,13925,0,1681152105,13098.020820140002,59.33457107999857,53566.299103920006 2023-04-10,18:41:47.000,100,11088389,13765,0,1681152106,13098.027556449997,59.278178040003695,53566.2571812 2023-04-10,18:41:48.000,100,11088389,13925,0,1681152107,13097.966929659997,59.24293238999962,53566.243206959996 2023-04-10,18:41:49.000,100,11088386,14005,0,1681152108,13097.946720729997,59.221785000001546,53566.278142560004 2023-04-10,18:41:50.000,100,11088367,14205,0,1681152109,13097.993874899992,59.06670414000109,53566.34102664001 2023-04-10,18:41:51.000,100,11088355,13845,0,1681152110,13098.027556449997,58.98916371000087,53566.27115544001 2023-04-10,18:41:52.000,100,11088385,13925,0,1681152111,13097.953457039992,58.91867241,53566.32006528001 2023-04-10,18:41:53.000,100,11088386,13845,0,1681152112,13097.75810405,58.98211458000151,53566.38993648001 2023-04-10,18:41:54.000,100,11088382,13845,0,1681152113,13097.764840359996,58.96096719000343,53566.48775616001 2023-04-10,18:41:55.000,100,11088406,14045,0,1681152114,13097.805258219996,58.89047589000256,53566.38294936 2023-04-10,18:41:56.000,100,11088365,13605,0,1681152115,13097.778312980001,58.84818110999913,53566.38294936 2023-04-10,18:41:57.000,100,11088386,14005,0,1681152116,13097.724422499996,58.819984590001695,53566.229232720005 2023-04-10,18:41:58.000,100,11088398,13965,0,1681152117,13097.778312980001,58.74949329000083,53566.18731 2023-04-10,18:41:59.000,100,11088345,14245,0,1681152118,13097.69074094999,58.67900198999996,53566.19429712 2023-04-10,18:42:00.000,100,11088430,14045,0,1681152119,13097.67726833,58.61555981999845,53566.12442592001 2023-04-10,18:42:01.000,100,11088337,14245,0,1681152120,13097.49538796,58.54506852000486,53566.012632000005 2023-04-10,18:42:02.000,100,11088379,14245,0,1681152121,13097.35392545,58.44638069999928,53566.06852896 2023-04-10,18:42:03.000,100,11088348,14165,0,1681152122,13097.158572459994,58.418184180001845,53566.00564488001 2023-04-10,18:42:04.000,100,11088365,14245,0,1681152123,13097.158572459994,58.28425070999947,53566.03359336001 2023-04-10,18:42:05.000,100,11088395,14125,0,1681152124,13097.030582569998,58.26310332000139,53566.02660624 2023-04-10,18:42:06.000,100,11088332,14165,0,1681152125,13096.969955779998,58.20671027999924,53566.02660624 2023-04-10,18:42:07.000,100,11088364,14045,0,1681152126,13096.821756960002,58.25605419000203,53565.893850960005 2023-04-10,18:42:08.000,100,11088406,14045,0,1681152127,13096.747657549997,58.234906800003955,53565.87987672 2023-04-10,18:42:09.000,100,11088393,14085,0,1681152128,13096.720712310002,58.22080853999796,53565.844941120005 2023-04-10,18:42:10.000,100,11088407,14005,0,1681152129,13096.612931349991,58.2137594099986,53565.796031280006 2023-04-10,18:42:11.000,100,11088374,14005,0,1681152130,13096.53883194,58.241955930003314,53565.76109568 2023-04-10,18:42:12.000,100,11088341,14045,0,1681152131,13096.45125990999,58.192612020000524,53565.69122448 2023-04-10,18:42:13.000,100,11088376,13965,0,1681152132,13096.39063311999,58.2137594099986,53565.67026312001 2023-04-10,18:42:14.000,100,11088406,13845,0,1681152133,13096.404105739995,58.15736637000373,53565.71218584 2023-04-10,18:42:15.000,100,11088416,14085,0,1681152134,13096.35695157,58.10802246000094,53565.677250240005 2023-04-10,18:42:16.000,100,11088399,14165,0,1681152135,13096.30979739999,58.05162941999879,53565.628340400006 2023-04-10,18:42:17.000,100,11088367,13965,0,1681152136,13096.21548906,58.05867854999815,53565.663276 2023-04-10,18:42:18.000,100,11088427,13725,0,1681152137,13096.12791702999,57.98113811999792,53565.58641768 2023-04-10,18:42:19.000,100,11088366,14045,0,1681152138,13096.013399759999,58.016383770001994,53565.53750784 2023-04-10,18:42:20.000,100,11088388,14005,0,1681152139,13096.013399759999,57.94589247000113,53565.51654648 2023-04-10,18:42:21.000,100,11088416,14005,0,1681152140,13095.979718209994,57.89654855999834,53565.42571392 2023-04-10,18:42:22.000,100,11088404,14085,0,1681152141,13095.946036659989,57.790811610000674,53565.38379120001 2023-04-10,18:42:23.000,100,11088411,13885,0,1681152142,13095.858464629993,57.79786074000003,53565.33488136001 2023-04-10,18:42:24.000,100,11088410,14005,0,1681152143,13095.804574149988,57.70622205000109,53565.38379120001 2023-04-10,18:42:25.000,100,11088422,13805,0,1681152144,13095.676584259993,57.69917292000173,53565.404752559996 2023-04-10,18:42:26.000,100,11088421,13925,0,1681152145,13095.568803299997,57.734418569998525,53565.35584272 2023-04-10,18:42:27.000,100,11088372,14285,0,1681152146,13095.440813410001,57.74851683000452,53565.32789424 2023-04-10,18:42:28.000,100,11088383,13765,0,1681152147,13095.359977690001,57.76261509000324,53565.341868480005 2023-04-10,18:42:29.000,100,11088404,13885,0,1681152148,13095.245460419996,57.86130291000154,53565.33488136001 2023-04-10,18:42:30.000,100,11088403,14005,0,1681152149,13095.083788979995,57.91064682000433,53565.23007456 2023-04-10,18:42:31.000,100,11088357,13925,0,1681152150,13095.03663481,57.97408898999856,53565.23007456 2023-04-10,18:42:32.000,100,11088404,14245,0,1681152151,13095.01642588,58.02343290000135,53565.18815184 2023-04-10,18:42:33.000,100,11088407,13965,0,1681152152,13094.874963369999,58.05867854999815,53565.16020336 2023-04-10,18:42:34.000,100,11088344,14005,0,1681152153,13094.821072889994,58.1150715900003,53565.09033216 2023-04-10,18:42:35.000,100,11088385,14045,0,1681152154,13094.699819309993,58.185562890001165,53565.04142232 2023-04-10,18:42:36.000,100,11088406,14005,0,1681152155,13094.632456209998,58.2137594099986,53564.97155112 2023-04-10,18:42:37.000,100,11088405,13885,0,1681152156,13094.585302039988,58.33359462000226,53564.91565416 2023-04-10,18:42:38.000,100,11088352,14045,0,1681152157,13094.598774659993,58.368840269999055,53564.8946928 2023-04-10,18:42:39.000,100,11088369,13925,0,1681152158,13094.544884180003,58.43228244000056,53564.87373144 2023-04-10,18:42:40.000,100,11088391,13965,0,1681152159,13094.612247279998,58.467528090004635,53564.88071856001 2023-04-10,18:42:41.000,100,11088389,14245,0,1681152160,13094.531411559998,58.48162635000335,53564.8248216 2023-04-10,18:42:42.000,100,11088335,14045,0,1681152161,13094.531411559998,58.474577220003994,53564.768924640004 2023-04-10,18:42:43.000,100,11088373,13965,0,1681152162,13094.403421670002,58.50982287000079,53564.67809208 2023-04-10,18:42:44.000,100,11088407,13885,0,1681152163,13094.363003810002,58.467528090004635,53564.67809208 2023-04-10,18:42:45.000,100,11088395,14165,0,1681152164,13094.349531189997,58.49572461000207,53564.6850792 2023-04-10,18:42:46.000,100,11088382,13965,0,1681152165,13094.336058569992,58.49572461000207,53564.720014800005 2023-04-10,18:42:47.000,100,11088353,14245,0,1681152166,13094.221541300001,58.48867548000271,53564.65713072 2023-04-10,18:42:48.000,100,11088349,14085,0,1681152167,13094.133969269991,58.51687200000015,53564.61520800001 2023-04-10,18:42:49.000,100,11088368,13965,0,1681152168,13094.086815099996,58.50982287000079,53564.64315648001 2023-04-10,18:42:50.000,100,11088336,14245,0,1681152169,13094.05313354999,58.55211765000422,53564.56629816001 2023-04-10,18:42:51.000,100,11088407,14245,0,1681152170,13094.10028772,58.538019389998226,53564.53136256 2023-04-10,18:42:52.000,100,11088373,14085,0,1681152171,13094.05313354999,58.52392112999951,53564.39860728001 2023-04-10,18:42:53.000,100,11088391,13885,0,1681152172,13094.03292461999,58.54506852000486,53564.41258152 2023-04-10,18:42:54.000,100,11088362,14045,0,1681152173,13094.127232959996,58.53097025999887,53564.48245272 2023-04-10,18:42:55.000,100,11088367,13885,0,1681152174,13094.005979379996,58.594412430000375,53564.62918224 2023-04-10,18:42:56.000,100,11088388,14045,0,1681152175,13093.965561519995,58.56621591000294,53564.601233760004 2023-04-10,18:42:57.000,100,11088397,14125,0,1681152176,13093.985770449995,58.60851068999909,53564.44751712001 2023-04-10,18:42:58.000,100,11088383,13965,0,1681152177,13093.97903414,58.636707210003806,53564.34271032 2023-04-10,18:42:59.000,100,11088381,14005,0,1681152178,13093.91840735,58.67900198999996,53564.34969744 2023-04-10,18:43:00.000,100,11088358,13925,0,1681152179,13093.91167103999,58.65785460000188,53564.39162016 2023-04-10,18:43:01.000,100,11088398,14005,0,1681152180,13093.91840735,58.73539503000211,53564.39860728001 2023-04-10,18:43:02.000,100,11088379,14205,0,1681152181,13093.83757163,58.75654242000019,53564.32174896 2023-04-10,18:43:03.000,100,11088323,13925,0,1681152182,13093.783681149995,58.827033720001054,53564.286813360006 2023-04-10,18:43:04.000,100,11088351,13845,0,1681152183,13093.77020852999,58.869328500004485,53564.1261096 2023-04-10,18:43:05.000,100,11088371,13845,0,1681152184,13093.77020852999,58.92572153999936,53564.20296792 2023-04-10,18:43:06.000,100,11088358,13925,0,1681152185,13093.79041745999,59.010311099998944,53564.14008384001 2023-04-10,18:43:07.000,100,11088384,13885,0,1681152186,13093.72979066999,59.10194978999789,53564.1959808 2023-04-10,18:43:08.000,100,11088323,13885,0,1681152187,13093.64895494999,59.15129370000068,53564.10514824 2023-04-10,18:43:09.000,100,11088361,14085,0,1681152188,13093.662427569994,59.278178040003695,53564.07719976 2023-04-10,18:43:10.000,100,11088379,13845,0,1681152189,13093.675900189999,59.38391499000136,53564.098161120004 2023-04-10,18:43:11.000,100,11088363,14085,0,1681152190,13093.622009709994,59.419160639998154,53564.0562384 2023-04-10,18:43:12.000,100,11088398,14125,0,1681152191,13093.615273399999,59.48260280999966,53564.04226416001 2023-04-10,18:43:13.000,100,11088377,13885,0,1681152192,13093.500756129994,59.5883397600046,53564.000341440005 2023-04-10,18:43:14.000,100,11088365,14125,0,1681152193,13093.446865649988,59.61653628000204,53563.97938008 2023-04-10,18:43:15.000,100,11088374,14085,0,1681152194,13093.426656719988,59.687027580002905,53563.94444448001 2023-04-10,18:43:16.000,100,11088432,14325,0,1681152195,13093.359293619993,59.70112584000162,53563.86758616 2023-04-10,18:43:17.000,100,11088378,13845,0,1681152196,13093.325612070003,59.7222732299997,53563.916496 2023-04-10,18:43:18.000,100,11088360,13845,0,1681152197,13093.271721589997,59.76456801000313,53563.881560400005 2023-04-10,18:43:19.000,100,11088357,13925,0,1681152198,13093.217831109992,59.70817497000098,53563.83963768 2023-04-10,18:43:20.000,100,11088384,13805,0,1681152199,13093.224567420002,59.70112584000162,53563.85361192001 2023-04-10,18:43:21.000,100,11088380,13925,0,1681152200,13093.136995389992,59.687027580002905,53563.8116892 2023-04-10,18:43:22.000,100,11088415,14125,0,1681152201,13093.076368599992,59.637683670000115,53563.79771496 2023-04-10,18:43:23.000,100,11088369,14005,0,1681152202,13092.88101561,59.59538889000396,53563.79771496 2023-04-10,18:43:24.000,100,11088350,14245,0,1681152203,13092.82038882,59.55309411000053,53563.70688240001 2023-04-10,18:43:25.000,100,11088385,13925,0,1681152204,13092.75302571999,59.56014323999989,53563.79072784 2023-04-10,18:43:26.000,100,11088411,13885,0,1681152205,13092.75976203,59.53899585000181,53563.80470208001 2023-04-10,18:43:27.000,100,11088309,14205,0,1681152206,13092.69913524,59.5883397600046,53563.75579224001 2023-04-10,18:43:28.000,100,11088383,13885,0,1681152207,13092.665453689995,59.61653628000204,53563.76976648 2023-04-10,18:43:29.000,100,11088341,14285,0,1681152208,13092.685662619995,59.6235854100014,53563.69989528 2023-04-10,18:43:30.000,100,11088379,14085,0,1681152209,13092.665453689995,59.65178192999883,53563.70688240001 2023-04-10,18:43:31.000,100,11088354,14045,0,1681152210,13092.73281678999,59.687027580002905,53563.72784376001 2023-04-10,18:43:32.000,100,11088367,14165,0,1681152211,13092.65871738,59.70112584000162,53563.58810136001 2023-04-10,18:43:33.000,100,11088381,14045,0,1681152212,13092.63177213999,59.73637148999842,53563.63701120001 2023-04-10,18:43:34.000,100,11088383,14125,0,1681152213,13092.665453689995,59.77866627000185,53563.70688240001 2023-04-10,18:43:35.000,100,11088433,14085,0,1681152214,13092.625035829995,59.79276453000057,53563.69290816 2023-04-10,18:43:36.000,100,11088370,13885,0,1681152215,13092.55767273,59.84210844000336,53563.595088480004 2023-04-10,18:43:37.000,100,11088406,14125,0,1681152216,13092.47010069999,59.89850147999823,53563.595088480004 2023-04-10,18:43:38.000,100,11088338,14085,0,1681152217,13092.301692949994,59.95489452000038,53563.4623332 2023-04-10,18:43:39.000,100,11088347,14165,0,1681152218,13092.254538779998,60.01833669000189,53563.51823016001 2023-04-10,18:43:40.000,100,11088378,14165,0,1681152219,13092.268011399989,60.01833669000189,53563.546178640005 2023-04-10,18:43:41.000,100,11088362,14005,0,1681152220,13092.133285199998,60.081778860003396,53563.52521728 2023-04-10,18:43:42.000,100,11088322,14085,0,1681152221,13092.025504240002,60.15931929000362,53563.43438472 2023-04-10,18:43:43.000,100,11088395,14005,0,1681152222,13092.038976859993,60.19456494000042,53563.45534608 2023-04-10,18:43:44.000,100,11088367,14085,0,1681152223,13091.998558999992,60.279154500000004,53563.47630744 2023-04-10,18:43:45.000,100,11088388,13925,0,1681152224,13092.012031619997,60.34964580000087,53563.39944912001 2023-04-10,18:43:46.000,100,11088328,14085,0,1681152225,13091.924459590002,60.40603884000302,53563.378487760005 2023-04-10,18:43:47.000,100,11088361,14285,0,1681152226,13091.944668520002,60.38489144999767,53563.33656504 2023-04-10,18:43:48.000,100,11088352,13965,0,1681152227,13091.897514349992,60.41308797000238,53563.20380976001 2023-04-10,18:43:49.000,100,11088388,13965,0,1681152228,13091.890778039997,60.441284489999816,53563.18284840001 2023-04-10,18:43:50.000,100,11088398,14125,0,1681152229,13091.884041730002,60.38489144999767,53563.14092568 2023-04-10,18:43:51.000,100,11088403,13925,0,1681152230,13091.910986969997,60.30735102000472,53563.1479128 2023-04-10,18:43:52.000,100,11088412,14085,0,1681152231,13091.890778039997,60.29325275999872,53563.09900296 2023-04-10,18:43:53.000,100,11088386,14165,0,1681152232,13091.897514349992,60.215712329998496,53562.9732348 2023-04-10,18:43:54.000,100,11088385,14245,0,1681152233,13091.816678629992,60.01833669000189,53562.86144088 2023-04-10,18:43:55.000,100,11088368,14325,0,1681152234,13091.729106599996,59.9689927799991,53563.05708024001 2023-04-10,18:43:56.000,100,11088366,14085,0,1681152235,13091.756051839991,59.919648870003584,53563.05009312 2023-04-10,18:43:57.000,100,11088346,14165,0,1681152236,13091.803206010001,59.84915757000272,53563.06406736001 2023-04-10,18:43:58.000,100,11088402,14125,0,1681152237,13091.870569109997,59.78571540000121,53562.93131208 2023-04-10,18:43:59.000,100,11088374,14005,0,1681152238,13091.843623870001,59.75046975000441,53562.98720904001 2023-04-10,18:44:00.000,100,11088351,13925,0,1681152239,13091.924459590002,59.7222732299997,53563.06406736001 2023-04-10,18:44:01.000,100,11088424,14045,0,1681152240,13091.870569109997,59.70817497000098,53562.96624768001 2023-04-10,18:44:02.000,100,11088340,14085,0,1681152241,13091.857096489992,59.73637148999842,53562.9732348 2023-04-10,18:44:03.000,100,11088370,14245,0,1681152242,13091.809942319996,59.75046975000441,53562.875415120005 2023-04-10,18:44:04.000,100,11088389,14005,0,1681152243,13091.809942319996,59.77866627000185,53562.88938936001 2023-04-10,18:44:05.000,100,11088407,14045,0,1681152244,13091.816678629992,59.84915757000272,53562.8334924 2023-04-10,18:44:06.000,100,11088309,14085,0,1681152245,13091.904250660002,59.919648870003584,53562.89637648001 2023-04-10,18:44:07.000,100,11088330,14365,0,1681152246,13091.904250660002,59.96194364999974,53562.9033636 2023-04-10,18:44:08.000,100,11088373,13885,0,1681152247,13091.863832800002,60.01128756000253,53562.88240224 2023-04-10,18:44:09.000,100,11088417,14245,0,1681152248,13091.816678629992,60.039484079999966,53562.8334924 2023-04-10,18:44:10.000,100,11088373,14165,0,1681152249,13091.769524459996,60.06768060000468,53562.77060832001 2023-04-10,18:44:11.000,100,11088448,14205,0,1681152250,13091.830151249997,60.088827990002756,53562.79855680001 2023-04-10,18:44:12.000,100,11088397,14165,0,1681152251,13091.904250660002,60.10997538000083,53562.8334924 2023-04-10,18:44:13.000,100,11088381,14165,0,1681152252,13091.958141139992,60.145221030004905,53562.84746664001 2023-04-10,18:44:14.000,100,11088365,14245,0,1681152253,13092.038976859993,60.152270160004264,53562.84047952 2023-04-10,18:44:15.000,100,11088399,14085,0,1681152254,13092.220857229993,60.12407363999955,53562.9033636 2023-04-10,18:44:16.000,100,11088400,14285,0,1681152255,13092.315165569998,60.152270160004264,53562.93131208 2023-04-10,18:44:17.000,100,11088383,14045,0,1681152256,13092.38926497999,60.13817189999827,53562.875415120005 2023-04-10,18:44:18.000,100,11088378,13845,0,1681152257,13092.382528669994,60.102926250001474,53562.84047952 2023-04-10,18:44:19.000,100,11088377,13965,0,1681152258,13092.49704594,60.06768060000468,53562.89637648001 2023-04-10,18:44:20.000,100,11088356,13965,0,1681152259,13092.625035829995,60.06063146999804,53562.96624768001 2023-04-10,18:44:21.000,100,11088342,14005,0,1681152260,13092.63850845,60.02538582000125,53563.01515752001 2023-04-10,18:44:22.000,100,11088407,13965,0,1681152261,13092.685662619995,60.06063146999804,53562.994196160005 2023-04-10,18:44:23.000,100,11088381,14205,0,1681152262,13092.726080479995,60.03243495000061,53563.05708024001 2023-04-10,18:44:24.000,100,11088389,13965,0,1681152263,13092.806916199996,60.07472973000404,53562.9732348 2023-04-10,18:44:25.000,100,11088368,14045,0,1681152264,13092.77323464999,60.07472973000404,53563.00118328 2023-04-10,18:44:26.000,100,11088376,14005,0,1681152265,13092.71934417,60.081778860003396,53562.9732348 2023-04-10,18:44:27.000,100,11088409,14165,0,1681152266,13092.685662619995,60.152270160004264,53562.98022192 2023-04-10,18:44:28.000,100,11088363,14005,0,1681152267,13092.665453689995,60.19456494000042,53562.98022192 2023-04-10,18:44:29.000,100,11088376,13965,0,1681152268,13092.65871738,60.222761459997855,53562.95926056 2023-04-10,18:44:30.000,100,11088383,13885,0,1681152269,13092.604826899995,60.23685972000385,53563.03611888001 2023-04-10,18:44:31.000,100,11088353,13965,0,1681152270,13092.65871738,60.28620362999936,53563.00118328 2023-04-10,18:44:32.000,100,11088386,13845,0,1681152271,13092.61156320999,60.37079318999895,53562.91035072 2023-04-10,18:44:33.000,100,11088419,14485,0,1681152272,13092.584617969995,60.33554754000215,53562.9732348 2023-04-10,18:44:34.000,100,11088414,13965,0,1681152273,13092.55767273,60.3919405800043,53562.93131208 2023-04-10,18:44:35.000,100,11088368,13885,0,1681152274,13092.57114534999,60.37784231999831,53562.93829920001 2023-04-10,18:44:36.000,100,11088362,13725,0,1681152275,13092.61156320999,60.42013710000174,53562.924324960004 2023-04-10,18:44:37.000,100,11088405,14005,0,1681152276,13092.604826899995,60.3919405800043,53562.9732348 2023-04-10,18:44:38.000,100,11088365,14005,0,1681152277,13092.61829952,60.3919405800043,53562.93131208 2023-04-10,18:44:39.000,100,11088396,13965,0,1681152278,13092.685662619995,60.38489144999767,53562.93829920001 2023-04-10,18:44:40.000,100,11088450,14045,0,1681152279,13092.71260785999,60.33554754000215,53562.91035072 2023-04-10,18:44:41.000,100,11088328,13725,0,1681152280,13092.71260785999,60.314400150004076,53562.93829920001 2023-04-10,18:44:42.000,100,11088389,14005,0,1681152281,13092.75976203,60.272105370000645,53562.95926056 2023-04-10,18:44:43.000,100,11088413,14045,0,1681152282,13092.786707269996,60.29325275999872,53562.98022192 2023-04-10,18:44:44.000,100,11088435,13925,0,1681152283,13092.786707269996,60.25800711000193,53562.86144088 2023-04-10,18:44:45.000,100,11088389,13885,0,1681152284,13092.705871549995,60.25800711000193,53562.91035072 2023-04-10,18:44:46.000,100,11088407,13845,0,1681152285,13092.83386143999,60.24390885000321,53563.0081704 2023-04-10,18:44:47.000,100,11088408,13965,0,1681152286,13092.786707269996,60.272105370000645,53562.994196160005 2023-04-10,18:44:48.000,100,11088436,13885,0,1681152287,13092.786707269996,60.30735102000472,53563.00118328 2023-04-10,18:44:49.000,100,11088389,13845,0,1681152288,13092.75302571999,60.30735102000472,53562.91035072 2023-04-10,18:44:50.000,100,11088375,14005,0,1681152289,13092.726080479995,60.279154500000004,53562.945286320006 2023-04-10,18:44:51.000,100,11088399,13885,0,1681152290,13092.57114534999,60.25095798000257,53563.03611888001 2023-04-10,18:44:52.000,100,11088387,14005,0,1681152291,13092.42968283999,60.18751581000106,53563.043106000005 2023-04-10,18:44:53.000,100,11088378,13965,0,1681152292,13092.369056049989,60.25800711000193,53562.98720904001 2023-04-10,18:44:54.000,100,11088441,13725,0,1681152293,13092.315165569998,60.222761459997855,53563.06406736001 2023-04-10,18:44:55.000,100,11088377,13885,0,1681152294,13092.301692949994,60.18751581000106,53563.043106000005 2023-04-10,18:44:56.000,100,11088353,14125,0,1681152295,13092.234329849998,60.1804666800017,53563.05009312 2023-04-10,18:44:57.000,100,11088417,13925,0,1681152296,13092.059185789993,60.18751581000106,53563.043106000005 2023-04-10,18:44:58.000,100,11088401,13845,0,1681152297,13091.998558999992,60.1804666800017,53562.95227344 2023-04-10,18:44:59.000,100,11088391,14165,0,1681152298,13091.904250660002,60.22981059000449,53562.96624768001 2023-04-10,18:45:00.000,100,11088439,13805,0,1681152299,13091.917723279992,60.22981059000449,53562.93829920001 2023-04-10,18:45:01.000,100,11088382,13925,0,1681152300,13091.951404829997,60.265056240001286,53562.875415120005 2023-04-10,18:45:02.000,100,11088400,13725,0,1681152301,13091.870569109997,60.24390885000321,53562.924324960004 2023-04-10,18:45:03.000,100,11088404,13925,0,1681152302,13091.910986969997,60.19456494000042,53562.9033636 2023-04-10,18:45:04.000,100,11088421,14165,0,1681152303,13091.944668520002,60.12407363999955,53562.93131208 2023-04-10,18:45:05.000,100,11088404,13925,0,1681152304,13091.917723279992,60.13112276999891,53562.826505280005 2023-04-10,18:45:06.000,100,11088402,14165,0,1681152305,13091.890778039997,60.046533209999325,53562.88240224 2023-04-10,18:45:07.000,100,11088406,13885,0,1681152306,13091.762788150001,59.96194364999974,53562.79156968 2023-04-10,18:45:08.000,100,11088380,13965,0,1681152307,13091.769524459996,59.905550610004866,53562.72169848001 2023-04-10,18:45:09.000,100,11088382,13885,0,1681152308,13091.729106599996,59.84210844000336,53562.72868560001 2023-04-10,18:45:10.000,100,11088416,13965,0,1681152309,13091.816678629992,59.679978450003546,53562.64484016 2023-04-10,18:45:11.000,100,11088380,14045,0,1681152310,13091.68195243,59.43325890000415,53562.59593032 2023-04-10,18:45:12.000,100,11088424,13925,0,1681152311,13091.769524459996,59.376865860002,53562.57496896 2023-04-10,18:45:13.000,100,11088407,13725,0,1681152312,13091.6617435,59.30637456000113,53562.59593032 2023-04-10,18:45:14.000,100,11088353,14005,0,1681152313,13091.742579220001,59.235883260000264,53562.73567272 2023-04-10,18:45:15.000,100,11088405,13965,0,1681152314,13091.762788150001,59.21473587000219,53562.79156968 2023-04-10,18:45:16.000,100,11088350,13885,0,1681152315,13091.789733389996,59.08785152999917,53562.81951816001 2023-04-10,18:45:17.000,100,11088414,14005,0,1681152316,13091.749315529996,59.10194978999789,53562.81253104 2023-04-10,18:45:18.000,100,11088370,13725,0,1681152317,13091.756051839991,59.010311099998944,53562.79156968 2023-04-10,18:45:19.000,100,11088379,13725,0,1681152318,13091.735842909991,59.0314584900043,53562.84047952 2023-04-10,18:45:20.000,100,11088371,13885,0,1681152319,13091.816678629992,58.96096719000343,53562.81951816001 2023-04-10,18:45:21.000,100,11088417,14165,0,1681152320,13091.830151249997,58.92572153999936,53562.86144088 2023-04-10,18:45:22.000,100,11088358,14085,0,1681152321,13091.877305419992,58.86227936999785,53562.91035072 2023-04-10,18:45:23.000,100,11088384,14005,0,1681152322,13091.910986969997,58.834082850000414,53562.8334924 2023-04-10,18:45:24.000,100,11088412,13925,0,1681152323,13091.964877450002,58.79883720000362,53562.81951816001 2023-04-10,18:45:25.000,100,11088380,13805,0,1681152324,13092.032240549997,58.777689809998265,53562.826505280005 2023-04-10,18:45:26.000,100,11088411,14005,0,1681152325,13092.106339960003,58.72834590000275,53562.91733784001 2023-04-10,18:45:27.000,100,11088395,13845,0,1681152326,13092.032240549997,58.79178807000426,53562.88240224 2023-04-10,18:45:28.000,100,11088377,14045,0,1681152327,13092.065922100002,58.73539503000211,53562.93829920001 2023-04-10,18:45:29.000,100,11088434,13965,0,1681152328,13092.079394719993,58.73539503000211,53562.98720904001 2023-04-10,18:45:30.000,100,11088426,13885,0,1681152329,13092.140021509993,58.73539503000211,53562.95926056 2023-04-10,18:45:31.000,100,11088400,13925,0,1681152330,13092.113076269998,58.65785460000188,53562.994196160005 2023-04-10,18:45:32.000,100,11088408,14045,0,1681152331,13092.113076269998,58.66490373000124,53562.945286320006 2023-04-10,18:45:33.000,100,11088362,13885,0,1681152332,13092.099603649993,58.636707210003806,53562.945286320006 2023-04-10,18:45:34.000,100,11088439,13845,0,1681152333,13092.274747709998,58.62965808000445,53563.02214464 2023-04-10,18:45:35.000,100,11088375,14205,0,1681152334,13092.247802469989,58.62260894999781,53563.09900296 2023-04-10,18:45:36.000,100,11088393,13805,0,1681152335,13092.321901879994,58.55916678000358,53563.12695144 2023-04-10,18:45:37.000,100,11088430,13805,0,1681152336,13092.315165569998,58.538019389998226,53563.043106000005 2023-04-10,18:45:38.000,100,11088378,13885,0,1681152337,13092.328638189989,58.55916678000358,53563.03611888001 2023-04-10,18:45:39.000,100,11088425,14005,0,1681152338,13092.261275089993,58.52392112999951,53563.07105448 2023-04-10,18:45:40.000,100,11088430,13765,0,1681152339,13092.274747709998,58.51687200000015,53563.19682264 2023-04-10,18:45:41.000,100,11088377,13645,0,1681152340,13092.362319739994,58.61555981999845,53563.32259080001 2023-04-10,18:45:42.000,100,11088348,13765,0,1681152341,13092.396001289999,58.56621591000294,53563.19682264 2023-04-10,18:45:43.000,100,11088409,14005,0,1681152342,13092.369056049989,58.538019389998226,53563.26669384 2023-04-10,18:45:44.000,100,11088387,13925,0,1681152343,13092.40947390999,58.49572461000207,53563.29464232 2023-04-10,18:45:45.000,100,11088392,13885,0,1681152344,13092.416210219999,58.467528090004635,53563.30861656 2023-04-10,18:45:46.000,100,11088367,14005,0,1681152345,13092.49030962999,58.425233310001204,53563.16887416 2023-04-10,18:45:47.000,100,11088375,13685,0,1681152346,13092.57114534999,58.38998766000441,53563.15489992001 2023-04-10,18:45:48.000,100,11088373,14125,0,1681152347,13092.59135427999,58.375889399998414,53563.07105448 2023-04-10,18:45:49.000,100,11088455,13605,0,1681152348,13092.564409039995,58.31244723000418,53563.09900296 2023-04-10,18:45:50.000,100,11088416,13965,0,1681152349,13092.65871738,58.241955930003314,53563.25271960001 2023-04-10,18:45:51.000,100,11088346,13965,0,1681152350,13092.625035829995,58.178513760001806,53563.30162944001 2023-04-10,18:45:52.000,100,11088398,13965,0,1681152351,13092.55093641999,58.185562890001165,53563.35053928001 2023-04-10,18:45:53.000,100,11088385,13885,0,1681152352,13092.53072748999,58.129169849999016,53563.32259080001 2023-04-10,18:45:54.000,100,11088314,13725,0,1681152353,13092.55093641999,58.129169849999016,53563.29464232 2023-04-10,18:45:55.000,100,11088367,13925,0,1681152354,13092.57114534999,58.12212071999966,53563.30861656 2023-04-10,18:45:56.000,100,11088386,13725,0,1681152355,13092.5374638,58.10802246000094,53563.27368096001 2023-04-10,18:45:57.000,100,11088358,14125,0,1681152356,13092.47683701,58.05867854999815,53563.27368096001 2023-04-10,18:45:58.000,100,11088363,14045,0,1681152357,13092.443155459994,58.05867854999815,53563.32259080001 2023-04-10,18:45:59.000,100,11088444,14125,0,1681152358,13092.40947390999,57.99523638000392,53563.30162944001 2023-04-10,18:46:00.000,100,11088361,13845,0,1681152359,13092.321901879994,58.02343290000135,53563.38547488 2023-04-10,18:46:01.000,100,11088394,14005,0,1681152360,13092.268011399989,58.03048203000071,53563.39944912001 2023-04-10,18:46:02.000,100,11088390,13885,0,1681152361,13092.180439369993,58.04458028999943,53563.45534608 2023-04-10,18:46:03.000,100,11088428,13885,0,1681152362,13092.079394719993,58.065727680004784,53563.39246200001 2023-04-10,18:46:04.000,100,11088370,13925,0,1681152363,13092.146757819988,58.02343290000135,53563.217784 2023-04-10,18:46:05.000,100,11088362,14045,0,1681152364,13092.180439369993,58.07277681000414,53563.18983552 2023-04-10,18:46:06.000,100,11088308,14005,0,1681152365,13092.180439369993,58.03753116000007,53563.13393856001 2023-04-10,18:46:07.000,100,11088386,14085,0,1681152366,13092.126548890003,58.03048203000071,53563.0780416 2023-04-10,18:46:08.000,100,11088379,13685,0,1681152367,13092.126548890003,58.016383770001994,53563.06406736001 2023-04-10,18:46:09.000,100,11088404,13845,0,1681152368,13092.113076269998,58.04458028999943,53563.10599008001 2023-04-10,18:46:10.000,100,11088383,13925,0,1681152369,13092.140021509993,58.002285510003276,53563.043106000005 2023-04-10,18:46:11.000,100,11088338,13965,0,1681152370,13092.086131030002,58.009334640002635,53563.11996432 2023-04-10,18:46:12.000,100,11088333,13965,0,1681152371,13092.065922100002,57.98113811999792,53563.092015840004 2023-04-10,18:46:13.000,100,11088385,13765,0,1681152372,13091.964877450002,57.959990729999845,53563.07105448 2023-04-10,18:46:14.000,100,11088387,13925,0,1681152373,13091.951404829997,57.97408898999856,53563.18284840001 2023-04-10,18:46:15.000,100,11088365,13885,0,1681152374,13091.991822689997,57.98113811999792,53563.092015840004 2023-04-10,18:46:16.000,100,11088386,13845,0,1681152375,13091.931195899997,57.92474508000305,53563.17586128 2023-04-10,18:46:17.000,100,11088338,13925,0,1681152376,13091.863832800002,57.91769595000369,53563.27368096001 2023-04-10,18:46:18.000,100,11088375,13925,0,1681152377,13091.857096489992,57.89654855999834,53563.03611888001 2023-04-10,18:46:19.000,100,11088402,14005,0,1681152378,13091.830151249997,57.84720465000282,53562.9732348 2023-04-10,18:46:20.000,100,11088384,14085,0,1681152379,13091.870569109997,57.75556596000388,53563.02214464 2023-04-10,18:46:21.000,100,11088352,14045,0,1681152380,13091.870569109997,57.66392726999766,53563.02913176 2023-04-10,18:46:22.000,100,11088397,13885,0,1681152381,13091.870569109997,57.6216324900015,53562.86842800001 2023-04-10,18:46:23.000,100,11088374,13725,0,1681152382,13091.890778039997,57.56523944999935,53562.95227344 2023-04-10,18:46:24.000,100,11088390,14125,0,1681152383,13091.870569109997,57.501797279997845,53562.93131208 2023-04-10,18:46:25.000,100,11088368,13565,0,1681152384,13091.890778039997,57.431305980004254,53562.88240224 2023-04-10,18:46:26.000,100,11088401,13845,0,1681152385,13091.850360179997,57.381962070001464,53562.88240224 2023-04-10,18:46:27.000,100,11088354,13965,0,1681152386,13091.857096489992,57.424256850004895,53562.93829920001 2023-04-10,18:46:28.000,100,11088381,13885,0,1681152387,13091.809942319996,57.424256850004895,53562.86842800001 2023-04-10,18:46:29.000,100,11088391,13765,0,1681152388,13091.789733389996,57.40310945999954,53562.84047952 2023-04-10,18:46:30.000,100,11088343,13885,0,1681152389,13091.782997080001,57.45950250000169,53562.88240224 2023-04-10,18:46:31.000,100,11088396,13845,0,1681152390,13091.756051839991,57.44540424000297,53562.9033636 2023-04-10,18:46:32.000,100,11088382,14045,0,1681152391,13091.749315529996,57.48064988999977,53562.875415120005 2023-04-10,18:46:33.000,100,11088413,13885,0,1681152392,13091.62132564,57.501797279997845,53562.81253104 2023-04-10,18:46:34.000,100,11088338,13885,0,1681152393,13091.62132564,57.50884641000448,53562.74964696001 2023-04-10,18:46:35.000,100,11088373,14005,0,1681152394,13091.57417146999,57.551141190000635,53562.777595440006 2023-04-10,18:46:36.000,100,11088374,14045,0,1681152395,13091.547226229995,57.551141190000635,53562.74964696001 2023-04-10,18:46:37.000,100,11088403,14085,0,1681152396,13091.506808369995,57.53704293000192,53562.73567272 2023-04-10,18:46:38.000,100,11088387,14205,0,1681152397,13091.45291788999,57.63573075000022,53562.73567272 2023-04-10,18:46:39.000,100,11088380,13965,0,1681152398,13091.385554789995,57.558190319999994,53562.67977576001 2023-04-10,18:46:40.000,100,11088372,14165,0,1681152399,13091.446181579995,57.544092060001276,53562.70073712001 2023-04-10,18:46:41.000,100,11088414,13765,0,1681152400,13091.37881848,57.544092060001276,53562.64484016 2023-04-10,18:46:42.000,100,11088355,13765,0,1681152401,13091.31819169,57.57933770999807,53562.6238788 2023-04-10,18:46:43.000,100,11088374,14005,0,1681152402,13091.237355969999,57.58638684000471,53562.51208488001 2023-04-10,18:46:44.000,100,11088362,13925,0,1681152403,13091.129575009989,57.57933770999807,53562.48413640001 2023-04-10,18:46:45.000,100,11088374,14405,0,1681152404,13091.136311319999,57.58638684000471,53562.53304624001 2023-04-10,18:46:46.000,100,11088360,13925,0,1681152405,13091.075684529998,57.62868162000086,53562.52605912 2023-04-10,18:46:47.000,100,11088330,13805,0,1681152406,13091.015057739998,57.64277987999958,53562.51208488001 2023-04-10,18:46:48.000,100,11088375,13925,0,1681152407,13090.920749399993,57.67802553000365,53562.46317504001 2023-04-10,18:46:49.000,100,11088357,13885,0,1681152408,13090.907276780003,57.6568781399983,53562.46317504001 2023-04-10,18:46:50.000,100,11088336,14005,0,1681152409,13090.846649990002,57.6568781399983,53562.41426520001 2023-04-10,18:46:51.000,100,11088333,13925,0,1681152410,13090.833177369997,57.64982900999894,53562.39330384001 2023-04-10,18:46:52.000,100,11088379,13925,0,1681152411,13090.691714859997,57.66392726999766,53562.33041976 2023-04-10,18:46:53.000,100,11088395,13845,0,1681152412,13090.637824379992,57.64277987999958,53562.323432640005 2023-04-10,18:46:54.000,100,11088371,14205,0,1681152413,13090.658033309992,57.607534230002784,53562.33041976 2023-04-10,18:46:55.000,100,11088348,13885,0,1681152414,13090.610879139997,57.544092060001276,53562.33041976 2023-04-10,18:46:56.000,100,11088365,13925,0,1681152415,13090.536779729991,57.53704293000192,53562.28150992 2023-04-10,18:46:57.000,100,11088398,14045,0,1681152416,13090.435735079991,57.45950250000169,53562.23260008 2023-04-10,18:46:58.000,100,11088390,13885,0,1681152417,13090.35489935999,57.40310945999954,53562.16272888 2023-04-10,18:46:59.000,100,11088380,14005,0,1681152418,13090.29427256999,57.29737251000188,53562.11381904 2023-04-10,18:47:00.000,100,11088367,13925,0,1681152419,13090.247118399995,57.24802859999909,53562.16272888 2023-04-10,18:47:01.000,100,11088358,13885,0,1681152420,13090.206700539995,57.20573382000293,53562.14176752 2023-04-10,18:47:02.000,100,11088326,14005,0,1681152421,13090.09891958,57.156389910000144,53562.085870560004 2023-04-10,18:47:03.000,100,11088388,13845,0,1681152422,13090.07197433999,57.099996869997995,53562.05792208001 2023-04-10,18:47:04.000,100,11088349,13965,0,1681152423,13090.045029099994,57.05770209000184,53562.05792208001 2023-04-10,18:47:05.000,100,11088304,14085,0,1681152424,13089.984402309994,57.02245643999777,53562.05792208001 2023-04-10,18:47:06.000,100,11088358,14045,0,1681152425,13089.923775519994,56.95196514000418,53562.01599936 2023-04-10,18:47:07.000,100,11088348,13965,0,1681152426,13089.842939799993,56.93786687999818,53561.98106376001 2023-04-10,18:47:08.000,100,11088317,14125,0,1681152427,13089.822730869993,56.90262123000139,53561.939141040006 2023-04-10,18:47:09.000,100,11088337,13965,0,1681152428,13089.836203489998,56.90262123000139,53561.90420544 2023-04-10,18:47:10.000,100,11088328,13645,0,1681152429,13089.856412419998,56.80393341000308,53561.9251668 2023-04-10,18:47:11.000,100,11088351,13885,0,1681152430,13089.795785629998,56.747540370000934,53561.89023120001 2023-04-10,18:47:12.000,100,11088384,13805,0,1681152431,13089.701477289993,56.684098199999426,53561.94612816 2023-04-10,18:47:13.000,100,11088327,13885,0,1681152432,13089.654323119998,56.63475429000391,53561.96010240001 2023-04-10,18:47:14.000,100,11088343,14005,0,1681152433,13089.688004670003,56.514919080000254,53561.84132136001 2023-04-10,18:47:15.000,100,11088334,13925,0,1681152434,13089.613905259997,56.451476909998746,53561.84132136001 2023-04-10,18:47:16.000,100,11088334,14045,0,1681152435,13089.553278469997,56.35278909000044,53561.7854244 2023-04-10,18:47:17.000,100,11088332,13845,0,1681152436,13089.472442749997,56.275248660000216,53561.77843728 2023-04-10,18:47:18.000,100,11088389,13925,0,1681152437,13089.479179059992,56.21180648999871,53561.69459184001 2023-04-10,18:47:19.000,100,11088361,14165,0,1681152438,13089.391607029997,56.19065910000063,53561.750488800004 2023-04-10,18:47:20.000,100,11088346,13885,0,1681152439,13089.364661790001,56.12016779999976,53561.750488800004 2023-04-10,18:47:21.000,100,11088326,13885,0,1681152440,13089.290562379996,56.056725629998255,53561.75747592 2023-04-10,18:47:22.000,100,11088351,13885,0,1681152441,13089.277089759991,55.97213606999867,53561.70856608 2023-04-10,18:47:23.000,100,11088337,14125,0,1681152442,13089.17604510999,55.915743030003796,53561.652669120005 2023-04-10,18:47:24.000,100,11088404,13885,0,1681152443,13089.18278142,55.84525173000293,53561.62472064001 2023-04-10,18:47:25.000,100,11088341,13965,0,1681152444,13089.16257249,55.83115347000421,53561.63869488 2023-04-10,18:47:26.000,100,11088325,13605,0,1681152445,13089.169308799996,55.73951477999799,53561.62472064001 2023-04-10,18:47:27.000,100,11088337,14045,0,1681152446,13089.11541831999,55.746563910004625,53561.62472064001 2023-04-10,18:47:28.000,100,11088349,14085,0,1681152447,13089.07500045999,55.66197434999776,53561.58978504 2023-04-10,18:47:29.000,100,11088310,13845,0,1681152448,13089.03458259999,55.61263044000225,53561.484978240005 2023-04-10,18:47:30.000,100,11088338,13765,0,1681152449,13089.027846289995,55.59853218000353,53561.51292672 2023-04-10,18:47:31.000,100,11088337,14085,0,1681152450,13089.01437366999,55.57033565999882,53561.50593960001 2023-04-10,18:47:32.000,100,11088275,14085,0,1681152451,13088.97395580999,55.520991750003304,53561.54786232001 2023-04-10,18:47:33.000,100,11088376,13725,0,1681152452,13088.87964747,55.54213914000138,53561.49196536 2023-04-10,18:47:34.000,100,11088322,14085,0,1681152453,13088.87291115999,55.44345132000308,53561.50593960001 2023-04-10,18:47:35.000,100,11088343,13925,0,1681152454,13088.85270222999,55.43640219000372,53561.51991384 2023-04-10,18:47:36.000,100,11088382,13965,0,1681152455,13088.85270222999,55.422303929997724,53561.47799112001 2023-04-10,18:47:37.000,100,11088355,14045,0,1681152456,13088.79207543999,55.43640219000372,53561.46401688 2023-04-10,18:47:38.000,100,11088316,13885,0,1681152457,13088.738184959999,55.422303929997724,53561.28933888001 2023-04-10,18:47:39.000,100,11088330,13885,0,1681152458,13088.758393889999,55.457549580001796,53561.317287360005 2023-04-10,18:47:40.000,100,11088360,13765,0,1681152459,13088.798811749999,55.38000915000157,53561.26139040001 2023-04-10,18:47:41.000,100,11088348,13845,0,1681152460,13088.724712339994,55.3095178500007,53561.247416160004 2023-04-10,18:47:42.000,100,11088416,14005,0,1681152461,13088.650612929989,55.26017393999791,53561.26139040001 2023-04-10,18:47:43.000,100,11088337,14245,0,1681152462,13088.596722449998,55.239026549999835,53561.268377520006 2023-04-10,18:47:44.000,100,11088344,14005,0,1681152463,13088.556304589998,55.20378090000304,53561.387158560006 2023-04-10,18:47:45.000,100,11088386,14205,0,1681152464,13088.435051009998,55.17558437999833,53561.35222296 2023-04-10,18:47:46.000,100,11088328,13845,0,1681152465,13088.435051009998,55.15443699000025,53561.33824872001 2023-04-10,18:47:47.000,100,11088331,13885,0,1681152466,13088.334006359997,55.112142210004095,53561.296326 2023-04-10,18:47:48.000,100,11088349,14005,0,1681152467,13088.239698019992,55.055749170001945,53561.26139040001 2023-04-10,18:47:49.000,100,11088308,13885,0,1681152468,13088.111708129996,55.048700040002586,53561.24042904001 2023-04-10,18:47:50.000,100,11088340,13965,0,1681152469,13088.098235509991,54.98525787000108,53561.366197200005 2023-04-10,18:47:51.000,100,11088337,14085,0,1681152470,13088.071290269996,54.99230700000044,53561.247416160004 2023-04-10,18:47:52.000,100,11088338,14005,0,1681152471,13088.0241361,54.98525787000108,53561.24042904001 2023-04-10,18:47:53.000,100,11088375,14005,0,1681152472,13087.970245619996,54.97115961000236,53561.19151920001 2023-04-10,18:47:54.000,100,11088317,14005,0,1681152473,13087.92309145,54.95706135000364,53561.24042904001 2023-04-10,18:47:55.000,100,11088365,13965,0,1681152474,13087.89614620999,54.95706135000364,53561.17754496 2023-04-10,18:47:56.000,100,11088350,13925,0,1681152475,13087.87593727999,54.92181569999957,53561.21248056001 2023-04-10,18:47:57.000,100,11088365,14045,0,1681152476,13087.848992039995,54.95706135000364,53561.23344192 2023-04-10,18:47:58.000,100,11088330,13885,0,1681152477,13087.788365249995,54.95001222000428,53561.19151920001 2023-04-10,18:47:59.000,100,11088377,14085,0,1681152478,13087.78162894,55.006405259999156,53561.21248056001 2023-04-10,18:48:00.000,100,11088319,14085,0,1681152479,13087.8220468,54.92886482999893,53561.28235176 2023-04-10,18:48:01.000,100,11088383,14045,0,1681152480,13087.747947389995,54.95001222000428,53561.198506320005 2023-04-10,18:48:02.000,100,11088336,14005,0,1681152481,13087.67384797999,54.964110480003,53561.07273816001 2023-04-10,18:48:03.000,100,11088334,14045,0,1681152482,13087.579539639999,54.964110480003,53561.17754496 2023-04-10,18:48:04.000,100,11088357,14285,0,1681152483,13087.55259439999,54.95706135000364,53561.051776800006 2023-04-10,18:48:05.000,100,11088334,14005,0,1681152484,13087.57280332999,54.964110480003,53561.06575104 2023-04-10,18:48:06.000,100,11088329,14005,0,1681152485,13087.559330709999,54.94296308999765,53561.079725280004 2023-04-10,18:48:07.000,100,11088358,14085,0,1681152486,13087.525649159994,54.964110480003,53561.0168412 2023-04-10,18:48:08.000,100,11088319,13925,0,1681152487,13087.518912849999,55.006405259999156,53560.93998288 2023-04-10,18:48:09.000,100,11088305,13925,0,1681152488,13087.451549749989,54.97820874000172,53560.93998288 2023-04-10,18:48:10.000,100,11088355,13965,0,1681152489,13087.512176539989,54.97115961000236,53561.0168412 2023-04-10,18:48:11.000,100,11088332,13925,0,1681152490,13087.491967609989,54.964110480003,53560.96793136 2023-04-10,18:48:12.000,100,11088295,14005,0,1681152491,13087.465022369994,54.93591395999829,53560.981905600005 2023-04-10,18:48:13.000,100,11088323,14045,0,1681152492,13087.404395579993,54.95001222000428,53560.96094424 2023-04-10,18:48:14.000,100,11088307,13845,0,1681152493,13087.438077129998,54.92181569999957,53560.92600864001 2023-04-10,18:48:15.000,100,11088361,14045,0,1681152494,13087.451549749989,54.964110480003,53560.95395712001 2023-04-10,18:48:16.000,100,11088334,13965,0,1681152495,13087.431340819989,54.94296308999765,53560.93998288 2023-04-10,18:48:17.000,100,11088344,14085,0,1681152496,13087.404395579993,54.91476657000021,53560.912034400004 2023-04-10,18:48:18.000,100,11088310,14085,0,1681152497,13087.343768789993,54.89361918000213,53560.89107304 2023-04-10,18:48:19.000,100,11088301,14045,0,1681152498,13087.303350929993,54.85837352999806,53560.89806016 2023-04-10,18:48:20.000,100,11088351,13965,0,1681152499,13087.363977719993,54.84427526999934,53560.90504728001 2023-04-10,18:48:21.000,100,11088357,13925,0,1681152500,13087.343768789993,54.78788223000447,53560.89806016 2023-04-10,18:48:22.000,100,11088323,14005,0,1681152501,13087.296614619998,54.74558745000104,53560.863124560005 2023-04-10,18:48:23.000,100,11088351,14125,0,1681152502,13087.256196759998,54.68919440999889,53560.87011168 2023-04-10,18:48:24.000,100,11088321,13725,0,1681152503,13087.323559859993,54.653948760002095,53560.84915032 2023-04-10,18:48:25.000,100,11088318,14085,0,1681152504,13087.256196759998,54.61870310999802,53560.83517608001 2023-04-10,18:48:26.000,100,11088304,14085,0,1681152505,13087.182097349993,54.56935920000251,53560.863124560005 2023-04-10,18:48:27.000,100,11088302,14045,0,1681152506,13087.148415800002,54.57640833000187,53560.863124560005 2023-04-10,18:48:28.000,100,11088343,14045,0,1681152507,13087.094525319997,54.54821181000443,53560.80024048 2023-04-10,18:48:29.000,100,11088298,14205,0,1681152508,13087.006953290002,54.505917030001,53560.932995760006 2023-04-10,18:48:30.000,100,11088328,14125,0,1681152509,13087.060843769992,54.45657311999821,53560.932995760006 2023-04-10,18:48:31.000,100,11088293,13965,0,1681152510,13087.074316389997,54.414278340002056,53560.92600864001 2023-04-10,18:48:32.000,100,11088342,14045,0,1681152511,13087.013689599997,54.39313095000398,53560.912034400004 2023-04-10,18:48:33.000,100,11088400,13885,0,1681152512,13086.973271739997,54.414278340002056,53560.72338216 2023-04-10,18:48:34.000,100,11088317,14005,0,1681152513,13086.912644949996,54.39313095000398,53560.80024048 2023-04-10,18:48:35.000,100,11088314,14485,0,1681152514,13086.872227089996,54.35788529999991,53560.80722760001 2023-04-10,18:48:36.000,100,11088310,14205,0,1681152515,13086.858754469991,54.35083617000055,53560.77927912 2023-04-10,18:48:37.000,100,11088358,14005,0,1681152516,13086.791391369996,54.30149225999776,53560.80722760001 2023-04-10,18:48:38.000,100,11088328,14045,0,1681152517,13086.75770981999,54.28739399999904,53560.765304880006 2023-04-10,18:48:39.000,100,11088319,14085,0,1681152518,13086.75770981999,54.28739399999904,53560.73036928 2023-04-10,18:48:40.000,100,11088341,14005,0,1681152519,13086.710555649996,54.252148350002244,53560.80024048 2023-04-10,18:48:41.000,100,11088365,13885,0,1681152520,13086.70381934,54.22395183000481,53560.82120184 2023-04-10,18:48:42.000,100,11088372,14045,0,1681152521,13086.72402827,54.22395183000481,53560.716395040006 2023-04-10,18:48:43.000,100,11088352,14005,0,1681152522,13086.61624730999,54.188706180000736,53560.61158824 2023-04-10,18:48:44.000,100,11088349,14045,0,1681152523,13086.629719929995,54.195755310000095,53560.527742800004 2023-04-10,18:48:45.000,100,11088377,13925,0,1681152524,13086.589302069995,54.188706180000736,53560.597614000006 2023-04-10,18:48:46.000,100,11088294,14085,0,1681152525,13086.60277469,54.1605096600033,53560.5626784 2023-04-10,18:48:47.000,100,11088324,14005,0,1681152526,13086.55562051999,54.12526400999923,53560.56966552001 2023-04-10,18:48:48.000,100,11088333,13765,0,1681152527,13086.508466349995,54.13231313999859,53560.50678144 2023-04-10,18:48:49.000,100,11088355,14125,0,1681152528,13086.48152111,54.11116575000051,53560.5626784 2023-04-10,18:48:50.000,100,11088303,14125,0,1681152529,13086.40068539,54.11116575000051,53560.548704160006 2023-04-10,18:48:51.000,100,11088375,14005,0,1681152530,13086.37374014999,54.068870970004355,53560.49979432001 2023-04-10,18:48:52.000,100,11088315,14045,0,1681152531,13086.218805019998,54.16755879000266,53560.576652640004 2023-04-10,18:48:53.000,100,11088312,14085,0,1681152532,13086.225541329994,54.18165705000138,53560.52075568001 2023-04-10,18:48:54.000,100,11088323,14045,0,1681152533,13086.245750259994,54.202804439999454,53560.4578716 2023-04-10,18:48:55.000,100,11088312,13885,0,1681152534,13086.144705609993,54.17460792000202,53560.46485872 2023-04-10,18:48:56.000,100,11088317,13965,0,1681152535,13086.077342509998,54.188706180000736,53560.36703904 2023-04-10,18:48:57.000,100,11088302,13925,0,1681152536,13086.016715719998,54.20985356999881,53560.32511632 2023-04-10,18:48:58.000,100,11088303,14045,0,1681152537,13085.868516900002,54.2944431299984,53560.241270880004 2023-04-10,18:48:59.000,100,11088340,14245,0,1681152538,13085.841571659992,54.33673791000183,53560.248258 2023-04-10,18:49:00.000,100,11088379,14325,0,1681152539,13085.881989519992,54.40018008000334,53560.19934816 2023-04-10,18:49:01.000,100,11088315,14165,0,1681152540,13085.828099040002,54.379032689997985,53560.192361040004 2023-04-10,18:49:02.000,100,11088330,14005,0,1681152541,13085.780944869992,54.4072292100027,53560.16441256001 2023-04-10,18:49:03.000,100,11088297,14325,0,1681152542,13085.639482359991,54.40018008000334,53560.1783868 2023-04-10,18:49:04.000,100,11088347,14165,0,1681152543,13085.753999629997,54.421327470001415,53560.01069592 2023-04-10,18:49:05.000,100,11088366,14205,0,1681152544,13085.673163909996,54.414278340002056,53560.08056712 2023-04-10,18:49:06.000,100,11088296,13885,0,1681152545,13085.60580081,54.44247485999949,53560.10152848 2023-04-10,18:49:07.000,100,11088367,14005,0,1681152546,13085.51822877999,54.45657311999821,53560.143451200005 2023-04-10,18:49:08.000,100,11088328,14005,0,1681152547,13085.49801984999,54.49181877000228,53560.045631520006 2023-04-10,18:49:09.000,100,11088362,13765,0,1681152548,13085.45760198999,54.44952398999885,53559.91986336001 2023-04-10,18:49:10.000,100,11088338,14205,0,1681152549,13085.511492469996,54.45657311999821,53559.89191488 2023-04-10,18:49:11.000,100,11088317,14085,0,1681152550,13085.58559188,54.49886790000164,53560.01768304001 2023-04-10,18:49:12.000,100,11088328,13845,0,1681152551,13085.60580081,54.49886790000164,53559.9338376 2023-04-10,18:49:13.000,100,11088335,14085,0,1681152552,13085.659691289991,54.51296616000036,53559.96178608 2023-04-10,18:49:14.000,100,11088332,14085,0,1681152553,13085.659691289991,54.52706441999908,53559.84999216001 2023-04-10,18:49:15.000,100,11088318,14005,0,1681152554,13085.639482359991,54.48476964000292,53559.95479896 2023-04-10,18:49:16.000,100,11088347,14245,0,1681152555,13085.706845460001,54.477720510003564,53559.94082472 2023-04-10,18:49:17.000,100,11088315,14045,0,1681152556,13085.747263320001,54.49886790000164,53559.88492776 2023-04-10,18:49:18.000,100,11088317,14005,0,1681152557,13085.774208559997,54.44247485999949,53559.91287624 2023-04-10,18:49:19.000,100,11088302,14045,0,1681152558,13085.794417489997,54.435425730000134,53559.856979280004 2023-04-10,18:49:20.000,100,11088356,13805,0,1681152559,13085.895462139997,54.4072292100027,53559.9338376 2023-04-10,18:49:21.000,100,11088318,14085,0,1681152560,13085.834835349997,54.34378704000119,53559.94781184001 2023-04-10,18:49:22.000,100,11088318,14165,0,1681152561,13085.834835349997,54.32263965000311,53559.91287624 2023-04-10,18:49:23.000,100,11088321,14125,0,1681152562,13085.787681180002,54.28739399999904,53559.82903080001 2023-04-10,18:49:24.000,100,11088308,14085,0,1681152563,13085.760735939992,54.27329574000032,53559.84999216001 2023-04-10,18:49:25.000,100,11088304,13885,0,1681152564,13085.753999629997,54.28034486999968,53559.975760320005 2023-04-10,18:49:26.000,100,11088289,14085,0,1681152565,13085.747263320001,54.23100096000417,53559.9338376 2023-04-10,18:49:27.000,100,11088351,14045,0,1681152566,13085.619273429991,54.188706180000736,53559.88492776 2023-04-10,18:49:28.000,100,11088306,13965,0,1681152567,13085.58559188,54.20985356999881,53559.89890200001 2023-04-10,18:49:29.000,100,11088329,13845,0,1681152568,13085.58559188,54.17460792000202,53559.91986336001 2023-04-10,18:49:30.000,100,11088303,14005,0,1681152569,13085.56538295,54.14641140000458,53559.877940640006 2023-04-10,18:49:31.000,100,11088324,14045,0,1681152570,13085.511492469996,54.1605096600033,53559.83601792 2023-04-10,18:49:32.000,100,11088315,13925,0,1681152571,13085.47781091999,54.139362269997946,53559.80108232001 2023-04-10,18:49:33.000,100,11088342,14005,0,1681152572,13085.4643383,54.14641140000458,53559.7940952 2023-04-10,18:49:34.000,100,11088397,14085,0,1681152573,13085.58559188,54.139362269997946,53559.8639664 2023-04-10,18:49:35.000,100,11088348,14045,0,1681152574,13085.612537119996,54.09706749000179,53559.94781184001 2023-04-10,18:49:36.000,100,11088330,13925,0,1681152575,13085.639482359991,54.08296923000307,53559.87095352001 2023-04-10,18:49:37.000,100,11088293,13845,0,1681152576,13085.639482359991,53.99133054000413,53559.877940640006 2023-04-10,18:49:38.000,100,11088308,13885,0,1681152577,13085.558646639991,53.9490357600007,53559.7940952 2023-04-10,18:49:39.000,100,11088340,13845,0,1681152578,13085.599064499991,53.92788837000262,53559.808069440005 2023-04-10,18:49:40.000,100,11088302,14085,0,1681152579,13085.632746049996,53.86444620000111,53559.91986336001 2023-04-10,18:49:41.000,100,11088329,13965,0,1681152580,13085.558646639991,53.81510228999832,53559.84999216001 2023-04-10,18:49:42.000,100,11088293,13925,0,1681152581,13085.52496509,53.76575838000281,53559.84999216001 2023-04-10,18:49:43.000,100,11088315,13885,0,1681152582,13085.4643383,53.69526708000194,53559.808069440005 2023-04-10,18:49:44.000,100,11088323,14005,0,1681152583,13085.390238889995,53.69526708000194,53559.82204368 2023-04-10,18:49:45.000,100,11088323,14245,0,1681152584,13085.34308472,53.67411969000386,53559.8639664 2023-04-10,18:49:46.000,100,11088339,13885,0,1681152585,13085.262249,53.69526708000194,53559.84999216001 2023-04-10,18:49:47.000,100,11088311,14165,0,1681152586,13085.22183114,53.68821795000258,53559.82204368 2023-04-10,18:49:48.000,100,11088325,14045,0,1681152587,13085.127522799994,53.68821795000258,53559.689288400004 2023-04-10,18:49:49.000,100,11088300,14085,0,1681152588,13085.17467696999,53.737561859998095,53559.78710808 2023-04-10,18:49:50.000,100,11088320,14485,0,1681152589,13085.23530375999,53.730512729998736,53559.81505656 2023-04-10,18:49:51.000,100,11088302,14045,0,1681152590,13085.208358519994,53.76575838000281,53559.78710808 2023-04-10,18:49:52.000,100,11088338,14085,0,1681152591,13085.167940659994,53.82215141999768,53559.78710808 2023-04-10,18:49:53.000,100,11088323,14085,0,1681152592,13085.093841249989,53.87149533000047,53559.689288400004 2023-04-10,18:49:54.000,100,11088337,14205,0,1681152593,13085.073632319989,53.87149533000047,53559.68230128001 2023-04-10,18:49:55.000,100,11088336,14045,0,1681152594,13085.019741839998,53.85739707000175,53559.689288400004 2023-04-10,18:49:56.000,100,11088334,14045,0,1681152595,13084.932169809988,53.88559358999919,53559.6543528 2023-04-10,18:49:57.000,100,11088348,13885,0,1681152596,13084.898488259998,53.89264271999855,53559.66832704 2023-04-10,18:49:58.000,100,11088320,13965,0,1681152597,13084.824388849993,53.92083924000326,53559.640378560005 2023-04-10,18:49:59.000,100,11088302,13965,0,1681152598,13084.790707300002,53.94198663000134,53559.63339144001 2023-04-10,18:50:00.000,100,11088298,14405,0,1681152599,13084.770498370002,53.977232279998134,53559.68230128001 2023-04-10,18:50:01.000,100,11088306,14045,0,1681152600,13084.763762059993,53.98428141000477,53559.68230128001 2023-04-10,18:50:02.000,100,11088341,13965,0,1681152601,13084.757025749997,54.019527060001565,53559.63339144001 2023-04-10,18:50:03.000,100,11088303,13885,0,1681152602,13084.743553129993,54.026576190000924,53559.549546 2023-04-10,18:50:04.000,100,11088299,14085,0,1681152603,13084.790707300002,54.068870970004355,53559.549546 2023-04-10,18:50:05.000,100,11088343,13925,0,1681152604,13084.864806709993,54.068870970004355,53559.64736568 2023-04-10,18:50:06.000,100,11088320,14165,0,1681152605,13084.905224569993,54.12526400999923,53559.66832704 2023-04-10,18:50:07.000,100,11088344,13805,0,1681152606,13084.932169809988,54.11116575000051,53559.63339144001 2023-04-10,18:50:08.000,100,11088368,14045,0,1681152607,13084.945642429993,54.139362269997946,53559.63339144001 2023-04-10,18:50:09.000,100,11088348,14085,0,1681152608,13084.938906119998,54.11821487999987,53559.6194172 2023-04-10,18:50:10.000,100,11088304,14085,0,1681152609,13084.891751949988,54.11821487999987,53559.591468720006 2023-04-10,18:50:11.000,100,11088350,13885,0,1681152610,13084.871543019988,54.11821487999987,53559.60544296 2023-04-10,18:50:12.000,100,11088323,14085,0,1681152611,13084.770498370002,54.06182183999772,53559.50063616 2023-04-10,18:50:13.000,100,11088333,14085,0,1681152612,13084.723344199992,54.10411662000115,53559.55653312 2023-04-10,18:50:14.000,100,11088361,14165,0,1681152613,13084.750289440002,54.068870970004355,53559.75217248001 2023-04-10,18:50:15.000,100,11088342,14085,0,1681152614,13084.932169809988,54.11116575000051,53559.61243008001 2023-04-10,18:50:16.000,100,11088308,14045,0,1681152615,13084.911960879988,54.05477270999836,53559.57749448 2023-04-10,18:50:17.000,100,11088310,14005,0,1681152616,13084.905224569993,54.06182183999772,53559.66133992001 2023-04-10,18:50:18.000,100,11088271,14085,0,1681152617,13084.911960879988,54.09001836000243,53559.738198240004 2023-04-10,18:50:19.000,100,11088376,14045,0,1681152618,13085.006269219994,54.11116575000051,53559.63339144001 2023-04-10,18:50:20.000,100,11088353,13845,0,1681152619,13085.107313869994,54.15346053000394,53559.6543528 2023-04-10,18:50:21.000,100,11088316,14245,0,1681152620,13085.093841249989,54.15346053000394,53559.710249760006 2023-04-10,18:50:22.000,100,11088340,14245,0,1681152621,13085.127522799994,54.238050090003526,53559.66832704 2023-04-10,18:50:23.000,100,11088315,14005,0,1681152622,13085.167940659994,54.20985356999881,53559.640378560005 2023-04-10,18:50:24.000,100,11088303,14005,0,1681152623,13085.20162221,54.238050090003526,53559.71723688 2023-04-10,18:50:25.000,100,11088375,14005,0,1681152624,13085.25551268999,54.202804439999454,53559.66832704 2023-04-10,18:50:26.000,100,11088328,14005,0,1681152625,13085.25551268999,54.20985356999881,53559.63339144001 2023-04-10,18:50:27.000,100,11088340,13885,0,1681152626,13085.24204007,54.22395183000481,53559.61243008001 2023-04-10,18:50:28.000,100,11088322,13925,0,1681152627,13085.17467696999,54.139362269997946,53559.542558880006 2023-04-10,18:50:29.000,100,11088342,13925,0,1681152628,13085.11405017999,54.09706749000179,53559.52858464 2023-04-10,18:50:30.000,100,11088317,14125,0,1681152629,13085.15446803999,54.09001836000243,53559.66133992001 2023-04-10,18:50:31.000,100,11088333,14005,0,1681152630,13085.080368629999,54.09706749000179,53559.62640432 2023-04-10,18:50:32.000,100,11088334,14245,0,1681152631,13084.979323979998,54.14641140000458,53559.808069440005 2023-04-10,18:50:33.000,100,11088328,14045,0,1681152632,13084.986060289993,54.202804439999454,53559.738198240004 2023-04-10,18:50:34.000,100,11088350,14085,0,1681152633,13085.107313869994,54.34378704000119,53559.82903080001 2023-04-10,18:50:35.000,100,11088325,14085,0,1681152634,13085.140995419999,54.31559052000375,53559.856979280004 2023-04-10,18:50:36.000,100,11088337,14045,0,1681152635,13085.167940659994,54.32263965000311,53559.710249760006 2023-04-10,18:50:37.000,100,11088343,14165,0,1681152636,13085.127522799994,54.30854139000439,53559.82903080001 2023-04-10,18:50:38.000,100,11088307,13965,0,1681152637,13085.18141328,54.23100096000417,53559.6194172 2023-04-10,18:50:39.000,100,11088323,14125,0,1681152638,13085.23530375999,54.202804439999454,53559.60544296 2023-04-10,18:50:40.000,100,11088352,13965,0,1681152639,13085.22183114,54.17460792000202,53559.67531416 2023-04-10,18:50:41.000,100,11088338,14005,0,1681152640,13085.208358519994,54.09001836000243,53559.66832704 2023-04-10,18:50:42.000,100,11088323,14325,0,1681152641,13085.20162221,54.026576190000924,53559.6543528 2023-04-10,18:50:43.000,100,11088301,13885,0,1681152642,13085.19488589999,54.012477930002206,53559.61243008001 2023-04-10,18:50:44.000,100,11088337,13885,0,1681152643,13085.22183114,53.963134019999416,53559.58448160001 2023-04-10,18:50:45.000,100,11088273,13925,0,1681152644,13085.309403169995,53.9137901100039,53559.56352024001 2023-04-10,18:50:46.000,100,11088301,14085,0,1681152645,13085.31613947999,53.87149533000047,53559.6194172 2023-04-10,18:50:47.000,100,11088337,14045,0,1681152646,13085.24204007,53.829200550004316,53559.62640432 2023-04-10,18:50:48.000,100,11088316,13925,0,1681152647,13085.22183114,53.87149533000047,53559.63339144001 2023-04-10,18:50:49.000,100,11088300,14165,0,1681152648,13085.25551268999,53.80805315999896,53559.69627552 2023-04-10,18:50:50.000,100,11088322,13965,0,1681152649,13085.289194239995,53.81510228999832,53559.640378560005 2023-04-10,18:50:51.000,100,11088316,14085,0,1681152650,13085.33634840999,53.80805315999896,53559.640378560005 2023-04-10,18:50:52.000,100,11088324,13965,0,1681152651,13085.370029959995,53.87854445999983,53559.57749448 2023-04-10,18:50:53.000,100,11088338,14165,0,1681152652,13085.390238889995,53.89969184999791,53559.71723688 2023-04-10,18:50:54.000,100,11088330,14045,0,1681152653,13085.551910329996,53.89264271999855,53559.62640432 2023-04-10,18:50:55.000,100,11088403,14045,0,1681152654,13085.53843770999,53.90674098000454,53559.60544296 2023-04-10,18:50:56.000,100,11088289,14165,0,1681152655,13085.572119259996,53.92083924000326,53559.62640432 2023-04-10,18:50:57.000,100,11088412,14245,0,1681152656,13085.592328189996,53.92788837000262,53559.6194172 2023-04-10,18:50:58.000,100,11088346,13965,0,1681152657,13085.60580081,53.98428141000477,53559.56352024001 2023-04-10,18:50:59.000,100,11088288,14005,0,1681152658,13085.58559188,53.970183149998775,53559.58448160001 2023-04-10,18:51:00.000,100,11088301,14005,0,1681152659,13085.599064499991,53.99837967000349,53559.62640432 2023-04-10,18:51:01.000,100,11088352,13965,0,1681152660,13085.53843770999,53.963134019999416,53559.570507360004 2023-04-10,18:51:02.000,100,11088347,14085,0,1681152661,13085.45760198999,53.94198663000134,53559.6194172 2023-04-10,18:51:03.000,100,11088333,14245,0,1681152662,13085.349821029995,53.85739707000175,53559.6543528 2023-04-10,18:51:04.000,100,11088354,14205,0,1681152663,13085.36329365,53.829200550004316,53559.59845584 2023-04-10,18:51:05.000,100,11088407,13925,0,1681152664,13085.37676626999,53.8010040299996,53559.57749448 2023-04-10,18:51:06.000,100,11088366,14245,0,1681152665,13085.25551268999,53.75870925000345,53559.6194172 2023-04-10,18:51:07.000,100,11088300,14005,0,1681152666,13085.268985309995,53.74461099000473,53559.549546 2023-04-10,18:51:08.000,100,11088371,13845,0,1681152667,13085.140995419999,53.75166012000409,53559.49364904001 2023-04-10,18:51:09.000,100,11088333,14205,0,1681152668,13085.161204349999,53.75166012000409,53559.52858464 2023-04-10,18:51:10.000,100,11088384,14165,0,1681152669,13085.23530375999,53.75870925000345,53559.549546 2023-04-10,18:51:11.000,100,11088357,14245,0,1681152670,13085.309403169995,53.786905770000885,53559.549546 2023-04-10,18:51:12.000,100,11088336,14365,0,1681152671,13085.35655733999,53.86444620000111,53559.521597520004 2023-04-10,18:51:13.000,100,11088337,14245,0,1681152672,13085.35655733999,53.843298810003034,53559.51461040001 2023-04-10,18:51:14.000,100,11088367,14045,0,1681152673,13085.37676626999,53.87149533000047,53559.52858464 2023-04-10,18:51:15.000,100,11088334,14245,0,1681152674,13085.41718412999,53.86444620000111,53559.48666192 2023-04-10,18:51:16.000,100,11088343,13845,0,1681152675,13085.40371151,53.85034794000239,53559.49364904001 2023-04-10,18:51:17.000,100,11088321,13645,0,1681152676,13085.42392044,53.843298810003034,53559.46570056001 2023-04-10,18:51:18.000,100,11088337,13965,0,1681152677,13085.39697519999,53.80805315999896,53559.46570056001 2023-04-10,18:51:19.000,100,11088352,14045,0,1681152678,13085.410447819995,53.77280751000217,53559.45172632 2023-04-10,18:51:20.000,100,11088352,14125,0,1681152679,13085.48454723,53.793954900000244,53559.48666192 2023-04-10,18:51:21.000,100,11088371,13885,0,1681152680,13085.49801984999,53.76575838000281,53559.4796748 2023-04-10,18:51:22.000,100,11088354,13965,0,1681152681,13085.491283539995,53.80805315999896,53559.472687680005 2023-04-10,18:51:23.000,100,11088377,13885,0,1681152682,13085.60580081,53.85739707000175,53559.41679072001 2023-04-10,18:51:24.000,100,11088325,14245,0,1681152683,13085.639482359991,53.86444620000111,53559.50762328 2023-04-10,18:51:25.000,100,11088350,13845,0,1681152684,13085.794417489997,53.9137901100039,53559.55653312 2023-04-10,18:51:26.000,100,11088369,13925,0,1681152685,13085.929143690002,53.92788837000262,53559.66133992001 2023-04-10,18:51:27.000,100,11088335,13965,0,1681152686,13085.996506789998,53.95608489000006,53559.6194172 2023-04-10,18:51:28.000,100,11088367,13885,0,1681152687,13086.003243099993,53.977232279998134,53559.640378560005 2023-04-10,18:51:29.000,100,11088343,13725,0,1681152688,13086.084078819993,54.005428800002846,53559.67531416 2023-04-10,18:51:30.000,100,11088365,14005,0,1681152689,13086.104287749993,54.09706749000179,53559.74518536 2023-04-10,18:51:31.000,100,11088344,13885,0,1681152690,13086.077342509998,54.139362269997946,53559.71723688 2023-04-10,18:51:32.000,100,11088342,13765,0,1681152691,13086.016715719998,54.17460792000202,53559.66133992001 2023-04-10,18:51:33.000,100,11088318,13965,0,1681152692,13085.881989519992,54.21690269999817,53559.689288400004 2023-04-10,18:51:34.000,100,11088374,14005,0,1681152693,13085.774208559997,54.20985356999881,53559.89191488 2023-04-10,18:51:35.000,100,11088332,13965,0,1681152694,13085.740527009992,54.238050090003526,53559.78012096001 2023-04-10,18:51:36.000,100,11088374,13965,0,1681152695,13085.58559188,54.23100096000417,53559.91287624 2023-04-10,18:51:37.000,100,11088346,13885,0,1681152696,13085.679900219991,54.2591974800016,53559.82903080001 2023-04-10,18:51:38.000,100,11088358,14005,0,1681152697,13085.612537119996,54.2944431299984,53559.71723688 2023-04-10,18:51:39.000,100,11088322,14085,0,1681152698,13085.686636530001,54.30149225999776,53559.70326264001 2023-04-10,18:51:40.000,100,11088325,14045,0,1681152699,13085.767472250001,54.26624661000096,53559.77313384 2023-04-10,18:51:41.000,100,11088350,13965,0,1681152700,13085.881989519992,54.27329574000032,53559.76614672 2023-04-10,18:51:42.000,100,11088351,14085,0,1681152701,13085.929143690002,54.2591974800016,53559.78710808 2023-04-10,18:51:43.000,100,11088343,14245,0,1681152702,13086.043660959993,54.22395183000481,53559.78012096001 2023-04-10,18:51:44.000,100,11088332,14205,0,1681152703,13086.164914539993,54.20985356999881,53559.856979280004 2023-04-10,18:51:45.000,100,11088375,13925,0,1681152704,13086.252486569989,54.14641140000458,53559.7940952 2023-04-10,18:51:46.000,100,11088360,13885,0,1681152705,13086.265959189994,54.1605096600033,53559.82204368 2023-04-10,18:51:47.000,100,11088336,13965,0,1681152706,13086.225541329994,54.18165705000138,53559.98274744 2023-04-10,18:51:48.000,100,11088365,14245,0,1681152707,13086.319849669999,54.12526400999923,53559.78710808 2023-04-10,18:51:49.000,100,11088394,14125,0,1681152708,13086.360267529999,54.14641140000458,53559.84999216001 2023-04-10,18:51:50.000,100,11088355,14365,0,1681152709,13086.51520265999,54.20985356999881,53559.91986336001 2023-04-10,18:51:51.000,100,11088337,13965,0,1681152710,13086.47478479999,54.22395183000481,53560.08056712 2023-04-10,18:51:52.000,100,11088368,14085,0,1681152711,13086.65666516999,54.371983559998625,53560.11550272001 2023-04-10,18:51:53.000,100,11088312,13885,0,1681152712,13086.46131218,54.34378704000119,53560.29716784 2023-04-10,18:51:54.000,100,11088337,13925,0,1681152713,13086.63645623999,54.32968878000247,53560.024670160004 2023-04-10,18:51:55.000,100,11088391,14205,0,1681152714,13086.70381934,54.28739399999904,53559.94082472 2023-04-10,18:51:56.000,100,11088365,13885,0,1681152715,13086.66340148,54.28034486999968,53560.18537392001 2023-04-10,18:51:57.000,100,11088377,14045,0,1681152716,13086.59603837999,54.245099220002885,53560.15742544 2023-04-10,18:51:58.000,100,11088378,13885,0,1681152717,13086.52193897,54.27329574000032,53560.12947696 2023-04-10,18:51:59.000,100,11088326,14045,0,1681152718,13086.55562051999,54.26624661000096,53560.10152848 2023-04-10,18:52:00.000,100,11088382,14045,0,1681152719,13086.5421479,54.30149225999776,53560.192361040004 2023-04-10,18:52:01.000,100,11088371,13845,0,1681152720,13086.57582944999,54.2591974800016,53560.045631520006 2023-04-10,18:52:02.000,100,11088355,13885,0,1681152721,13086.48152111,54.32968878000247,53560.08755424001 2023-04-10,18:52:03.000,100,11088319,13725,0,1681152722,13086.42089432,54.371983559998625,53560.16441256001 2023-04-10,18:52:04.000,100,11088353,13965,0,1681152723,13086.47478479999,54.44952398999885,53560.03864440001 2023-04-10,18:52:05.000,100,11088364,14005,0,1681152724,13086.53541158999,54.45657311999821,53560.0037088 2023-04-10,18:52:06.000,100,11088358,13885,0,1681152725,13086.56235683,54.53411354999844,53560.024670160004 2023-04-10,18:52:07.000,100,11088360,13965,0,1681152726,13086.569093139995,54.56231007000315,53559.98973456 2023-04-10,18:52:08.000,100,11088349,13845,0,1681152727,13086.57582944999,54.646899630002736,53560.024670160004 2023-04-10,18:52:09.000,100,11088353,13765,0,1681152728,13086.60277469,54.660997890001454,53560.045631520006 2023-04-10,18:52:10.000,100,11088354,13845,0,1681152729,13086.609510999995,54.73148919000232,53560.045631520006 2023-04-10,18:52:11.000,100,11088323,14045,0,1681152730,13086.58256576,54.80902962000255,53560.045631520006 2023-04-10,18:52:12.000,100,11088323,14085,0,1681152731,13086.569093139995,54.78788223000447,53560.024670160004 2023-04-10,18:52:13.000,100,11088373,13925,0,1681152732,13086.63645623999,54.81607875000191,53560.0037088 2023-04-10,18:52:14.000,100,11088345,13965,0,1681152733,13086.68361041,54.84427526999934,53560.05261864 2023-04-10,18:52:15.000,100,11088367,13885,0,1681152734,13086.730764579996,54.830177010000625,53559.99672168001 2023-04-10,18:52:16.000,100,11088336,13965,0,1681152735,13086.791391369996,54.80198049000319,53560.143451200005 2023-04-10,18:52:17.000,100,11088308,13925,0,1681152736,13086.78465506,54.823127880001266,53560.10152848 2023-04-10,18:52:18.000,100,11088337,13765,0,1681152737,13086.71729195999,54.78788223000447,53560.10152848 2023-04-10,18:52:19.000,100,11088395,13965,0,1681152738,13086.73750088999,54.72444006000296,53560.073580000004 2023-04-10,18:52:20.000,100,11088355,13965,0,1681152739,13086.73750088999,54.660997890001454,53560.20633528001 2023-04-10,18:52:21.000,100,11088330,13965,0,1681152740,13086.76444613,54.62575224000466,53560.19934816 2023-04-10,18:52:22.000,100,11088342,13805,0,1681152741,13086.76444613,54.57640833000187,53560.13646408001 2023-04-10,18:52:23.000,100,11088346,13885,0,1681152742,13086.75770981999,54.54821181000443,53560.1783868 2023-04-10,18:52:24.000,100,11088372,14045,0,1681152743,13086.858754469991,54.49886790000164,53560.15742544 2023-04-10,18:52:25.000,100,11088402,13965,0,1681152744,13086.82507292,54.49181877000228,53560.12947696 2023-04-10,18:52:26.000,100,11088341,14045,0,1681152745,13086.777918749991,54.463622250004846,53560.143451200005 2023-04-10,18:52:27.000,100,11088384,14245,0,1681152746,13086.76444613,54.44952398999885,53560.1085156 2023-04-10,18:52:28.000,100,11088316,13885,0,1681152747,13086.609510999995,54.44247485999949,53560.05960576 2023-04-10,18:52:29.000,100,11088399,14005,0,1681152748,13086.5421479,54.428376600000774,53560.073580000004 2023-04-10,18:52:30.000,100,11088365,13885,0,1681152749,13086.45457586999,54.371983559998625,53560.1783868 2023-04-10,18:52:31.000,100,11088395,14045,0,1681152750,13086.41415800999,54.4072292100027,53560.12947696 2023-04-10,18:52:32.000,100,11088381,14245,0,1681152751,13086.319849669999,54.35083617000055,53560.143451200005 2023-04-10,18:52:33.000,100,11088321,13885,0,1681152752,13086.279431809999,54.38608182000462,53560.01768304001 2023-04-10,18:52:34.000,100,11088382,13845,0,1681152753,13086.245750259994,54.30149225999776,53560.024670160004 2023-04-10,18:52:35.000,100,11088362,14005,0,1681152754,13086.225541329994,54.28739399999904,53560.03165728 2023-04-10,18:52:36.000,100,11088363,14245,0,1681152755,13086.205332399993,54.252148350002244,53559.975760320005 2023-04-10,18:52:37.000,100,11088324,14045,0,1681152756,13086.178387159998,54.2591974800016,53559.98973456 2023-04-10,18:52:38.000,100,11088371,14005,0,1681152757,13086.232277639989,54.1605096600033,53560.045631520006 2023-04-10,18:52:39.000,100,11088360,14045,0,1681152758,13086.225541329994,54.202804439999454,53560.05261864 2023-04-10,18:52:40.000,100,11088366,13845,0,1681152759,13086.245750259994,54.16755879000266,53560.03165728 2023-04-10,18:52:41.000,100,11088359,14165,0,1681152760,13086.151441919988,54.16755879000266,53560.0037088 2023-04-10,18:52:42.000,100,11088362,13965,0,1681152761,13086.151441919988,54.11821487999987,53560.03864440001 2023-04-10,18:52:43.000,100,11088387,13925,0,1681152762,13086.164914539993,54.1605096600033,53560.024670160004 2023-04-10,18:52:44.000,100,11088353,14165,0,1681152763,13086.104287749993,54.14641140000458,53560.01069592 2023-04-10,18:52:45.000,100,11088352,13845,0,1681152764,13086.144705609993,54.16755879000266,53559.98274744 2023-04-10,18:52:46.000,100,11088383,14245,0,1681152765,13086.239013949998,54.17460792000202,53560.0037088 2023-04-10,18:52:47.000,100,11088340,14085,0,1681152766,13086.252486569989,54.21690269999817,53560.01768304001 2023-04-10,18:52:48.000,100,11088390,13885,0,1681152767,13086.272695499989,54.202804439999454,53559.98973456 2023-04-10,18:52:49.000,100,11088317,14165,0,1681152768,13086.326585979994,54.202804439999454,53560.024670160004 2023-04-10,18:52:50.000,100,11088361,13725,0,1681152769,13086.367003839994,54.16755879000266,53560.03864440001 2023-04-10,18:52:51.000,100,11088334,13925,0,1681152770,13086.44110325,54.14641140000458,53560.08755424001 2023-04-10,18:52:52.000,100,11088358,14085,0,1681152771,13086.427630629994,54.09001836000243,53560.05261864 2023-04-10,18:52:53.000,100,11088368,14005,0,1681152772,13086.41415800999,54.09706749000179,53560.05261864 2023-04-10,18:52:54.000,100,11088377,13925,0,1681152773,13086.39394907999,54.08296923000307,53560.15043832 2023-04-10,18:52:55.000,100,11088319,14085,0,1681152774,13086.340058599999,54.026576190000924,53560.10152848 2023-04-10,18:52:56.000,100,11088373,14045,0,1681152775,13086.198596089998,53.99837967000349,53560.15043832 2023-04-10,18:52:57.000,100,11088362,14165,0,1681152776,13086.063869889993,53.963134019999416,53560.13646408001 2023-04-10,18:52:58.000,100,11088356,14245,0,1681152777,13085.875253209997,53.95608489000006,53560.045631520006 2023-04-10,18:52:59.000,100,11088356,13805,0,1681152778,13085.733790699996,53.977232279998134,53560.094541360006 2023-04-10,18:53:00.000,100,11088367,13925,0,1681152779,13085.686636530001,53.99837967000349,53560.08056712 2023-04-10,18:53:01.000,100,11088319,14245,0,1681152780,13085.58559188,54.019527060001565,53560.024670160004 2023-04-10,18:53:02.000,100,11088338,13925,0,1681152781,13085.551910329996,54.06182183999772,53559.99672168001 2023-04-10,18:53:03.000,100,11088363,13885,0,1681152782,13085.54517402,54.068870970004355,53559.98274744 2023-04-10,18:53:04.000,100,11088391,13965,0,1681152783,13085.58559188,54.068870970004355,53560.024670160004 2023-04-10,18:53:05.000,100,11088343,13805,0,1681152784,13085.592328189996,54.09706749000179,53559.98973456 2023-04-10,18:53:06.000,100,11088373,14085,0,1681152785,13085.60580081,54.09001836000243,53559.99672168001 2023-04-10,18:53:07.000,100,11088432,13725,0,1681152786,13085.659691289991,54.10411662000115,53560.024670160004 2023-04-10,18:53:08.000,100,11088355,14005,0,1681152787,13085.706845460001,54.12526400999923,53560.01768304001 2023-04-10,18:53:09.000,100,11088370,13925,0,1681152788,13085.592328189996,54.11116575000051,53559.9338376 2023-04-10,18:53:10.000,100,11088368,13885,0,1681152789,13085.612537119996,54.068870970004355,53559.95479896 2023-04-10,18:53:11.000,100,11088358,13925,0,1681152790,13085.62600974,54.08296923000307,53559.98973456 2023-04-10,18:53:12.000,100,11088324,13965,0,1681152791,13085.646218670001,54.08296923000307,53559.96877320001 2023-04-10,18:53:13.000,100,11088378,14045,0,1681152792,13085.58559188,54.10411662000115,53559.95479896 2023-04-10,18:53:14.000,100,11088322,14085,0,1681152793,13085.572119259996,54.08296923000307,53559.89890200001 2023-04-10,18:53:15.000,100,11088391,13805,0,1681152794,13085.551910329996,54.13231313999859,53559.84999216001 2023-04-10,18:53:16.000,100,11088392,13925,0,1681152795,13085.578855569991,54.08296923000307,53559.877940640006 2023-04-10,18:53:17.000,100,11088369,13885,0,1681152796,13085.666427600001,54.12526400999923,53559.91986336001 2023-04-10,18:53:18.000,100,11088382,14045,0,1681152797,13085.673163909996,54.12526400999923,53559.82903080001 2023-04-10,18:53:19.000,100,11088364,13965,0,1681152798,13085.774208559997,54.188706180000736,53559.91986336001 2023-04-10,18:53:20.000,100,11088366,13965,0,1681152799,13085.922407379992,54.21690269999817,53560.01768304001 2023-04-10,18:53:21.000,100,11088398,14085,0,1681152800,13085.929143690002,54.2591974800016,53559.96877320001 2023-04-10,18:53:22.000,100,11088379,14085,0,1681152801,13086.016715719998,54.27329574000032,53560.01069592 2023-04-10,18:53:23.000,100,11088381,13925,0,1681152802,13086.090815129988,54.32968878000247,53559.91986336001 2023-04-10,18:53:24.000,100,11088385,13805,0,1681152803,13086.178387159998,54.252148350002244,53559.94082472 2023-04-10,18:53:25.000,100,11088363,13885,0,1681152804,13086.144705609993,54.2591974800016,53559.9338376 2023-04-10,18:53:26.000,100,11088352,13885,0,1681152805,13086.205332399993,54.202804439999454,53560.03165728 2023-04-10,18:53:27.000,100,11088341,14245,0,1681152806,13086.097551439998,54.1605096600033,53560.024670160004 2023-04-10,18:53:28.000,100,11088346,13885,0,1681152807,13086.063869889993,54.08296923000307,53560.05261864 2023-04-10,18:53:29.000,100,11088353,13965,0,1681152808,13085.996506789998,53.92083924000326,53560.06659288001 2023-04-10,18:53:30.000,100,11088370,13925,0,1681152809,13085.949352620002,53.829200550004316,53560.05261864 2023-04-10,18:53:31.000,100,11088354,14005,0,1681152810,13085.848307970002,53.72346359999938,53560.05960576 2023-04-10,18:53:32.000,100,11088382,14245,0,1681152811,13085.801153799992,53.68116882000322,53559.96877320001 2023-04-10,18:53:33.000,100,11088355,13885,0,1681152812,13085.780944869992,53.568382739998924,53559.94082472 2023-04-10,18:53:34.000,100,11088367,14045,0,1681152813,13085.834835349997,53.48379317999934,53559.98973456 2023-04-10,18:53:35.000,100,11088373,13925,0,1681152814,13085.787681180002,53.44854753000254,53559.877940640006 2023-04-10,18:53:36.000,100,11088363,14245,0,1681152815,13085.828099040002,53.378056230001675,53559.89890200001 2023-04-10,18:53:37.000,100,11088378,14245,0,1681152816,13085.868516900002,53.34985971000424,53559.926850480006 2023-04-10,18:53:38.000,100,11088393,13685,0,1681152817,13085.861780589992,53.328712319998886,53559.83601792 2023-04-10,18:53:39.000,100,11088386,13765,0,1681152818,13085.895462139997,53.34281058000488,53559.88492776 2023-04-10,18:53:40.000,100,11088382,13885,0,1681152819,13085.989770480002,53.27936841000337,53559.91986336001 2023-04-10,18:53:41.000,100,11088363,13885,0,1681152820,13085.942616309992,53.30756493000081,53559.96178608 2023-04-10,18:53:42.000,100,11088354,14005,0,1681152821,13085.935879999997,53.28641754000273,53559.89191488 2023-04-10,18:53:43.000,100,11088372,13965,0,1681152822,13085.949352620002,53.25822101999802,53559.91986336001 2023-04-10,18:53:44.000,100,11088306,13885,0,1681152823,13086.023452029993,53.23002450000058,53560.01768304001 2023-04-10,18:53:45.000,100,11088308,13725,0,1681152824,13085.942616309992,53.201827980003145,53559.99672168001 2023-04-10,18:53:46.000,100,11088343,13805,0,1681152825,13085.956088929997,53.16658232999907,53559.926850480006 2023-04-10,18:53:47.000,100,11088375,13885,0,1681152826,13086.009979410002,53.11723842000356,53559.96178608 2023-04-10,18:53:48.000,100,11088359,14365,0,1681152827,13085.956088929997,53.07494364000013,53559.88492776 2023-04-10,18:53:49.000,100,11088358,13805,0,1681152828,13086.003243099993,53.07494364000013,53559.905889120004 2023-04-10,18:53:50.000,100,11088366,13885,0,1681152829,13086.137969299998,53.06789451000077,53559.96877320001 2023-04-10,18:53:51.000,100,11088366,14165,0,1681152830,13086.252486569989,53.06789451000077,53559.96877320001 2023-04-10,18:53:52.000,100,11088368,14005,0,1681152831,13086.286168119994,53.096091029998206,53559.96877320001 2023-04-10,18:53:53.000,100,11088385,14085,0,1681152832,13086.279431809999,53.13133668000228,53559.975760320005 2023-04-10,18:53:54.000,100,11088366,14125,0,1681152833,13086.39394907999,53.159533199999714,53559.95479896 2023-04-10,18:53:55.000,100,11088392,14245,0,1681152834,13086.427630629994,53.21592624000186,53559.96178608 2023-04-10,18:53:56.000,100,11088362,14045,0,1681152835,13086.488257419995,53.16658232999907,53560.01069592 2023-04-10,18:53:57.000,100,11088360,13885,0,1681152836,13086.488257419995,53.17363145999843,53559.99672168001 2023-04-10,18:53:58.000,100,11088347,13965,0,1681152837,13086.508466349995,53.1101892900042,53559.99672168001 2023-04-10,18:53:59.000,100,11088368,13965,0,1681152838,13086.447839559994,53.12428755000292,53560.01768304001 2023-04-10,18:54:00.000,100,11088408,13885,0,1681152839,13086.51520265999,53.08904189999885,53560.1085156 2023-04-10,18:54:01.000,100,11088399,14245,0,1681152840,13086.447839559994,53.01150146999862,53560.01768304001 2023-04-10,18:54:02.000,100,11088369,13965,0,1681152841,13086.447839559994,52.983304950001184,53560.03165728 2023-04-10,18:54:03.000,100,11088364,14085,0,1681152842,13086.387212769994,52.933961039998394,53560.0037088 2023-04-10,18:54:04.000,100,11088359,14285,0,1681152843,13086.367003839994,52.8987153900016,53559.98274744 2023-04-10,18:54:05.000,100,11088412,13965,0,1681152844,13086.39394907999,52.84232234999945,53560.0037088 2023-04-10,18:54:06.000,100,11088375,14125,0,1681152845,13086.46131218,52.81412583000201,53560.05261864 2023-04-10,18:54:07.000,100,11088393,14005,0,1681152846,13086.43436693999,52.750683660000504,53559.96877320001 2023-04-10,18:54:08.000,100,11088407,13645,0,1681152847,13086.427630629994,52.750683660000504,53559.9338376 2023-04-10,18:54:09.000,100,11088354,13725,0,1681152848,13086.488257419995,52.71543801000371,53560.0037088 2023-04-10,18:54:10.000,100,11088348,13925,0,1681152849,13086.53541158999,52.6519958400022,53559.975760320005 2023-04-10,18:54:11.000,100,11088376,14085,0,1681152850,13086.59603837999,52.6519958400022,53560.0037088 2023-04-10,18:54:12.000,100,11088328,14005,0,1681152851,13086.60277469,52.63789758000348,53559.9338376 2023-04-10,18:54:13.000,100,11088371,14125,0,1681152852,13086.61624730999,52.59560280000005,53559.9338376 2023-04-10,18:54:14.000,100,11088372,14045,0,1681152853,13086.73750088999,52.58150454000133,53560.01768304001 2023-04-10,18:54:15.000,100,11088353,13925,0,1681152854,13086.791391369996,52.60265192999941,53560.08056712 2023-04-10,18:54:16.000,100,11088361,13765,0,1681152855,13086.858754469991,52.58855367000069,53560.08056712 2023-04-10,18:54:17.000,100,11088396,13925,0,1681152856,13086.899172329991,52.59560280000005,53560.03165728 2023-04-10,18:54:18.000,100,11088365,13805,0,1681152857,13086.885699710001,52.63789758000348,53559.98274744 2023-04-10,18:54:19.000,100,11088390,14165,0,1681152858,13086.939590189992,52.63084845000412,53560.05261864 2023-04-10,18:54:20.000,100,11088337,13845,0,1681152859,13087.000216979992,52.60970105999877,53560.094541360006 2023-04-10,18:54:21.000,100,11088324,13845,0,1681152860,13087.047371150002,52.61675018999813,53560.12947696 2023-04-10,18:54:22.000,100,11088339,13805,0,1681152861,13087.060843769992,52.60265192999941,53560.05261864 2023-04-10,18:54:23.000,100,11088344,13845,0,1681152862,13087.114734249997,52.574455410001974,53560.10152848 2023-04-10,18:54:24.000,100,11088363,13885,0,1681152863,13087.229251520002,52.61675018999813,53560.17139968 2023-04-10,18:54:25.000,100,11088406,14085,0,1681152864,13087.222515209993,52.61675018999813,53560.11550272001 2023-04-10,18:54:26.000,100,11088354,13885,0,1681152865,13087.276405689998,52.60265192999941,53560.143451200005 2023-04-10,18:54:27.000,100,11088367,13965,0,1681152866,13087.316823549998,52.6519958400022,53560.143451200005 2023-04-10,18:54:28.000,100,11088305,13805,0,1681152867,13087.431340819989,52.66609410000092,53560.08056712 2023-04-10,18:54:29.000,100,11088370,13845,0,1681152868,13087.471758679989,52.71543801000371,53560.11550272001 2023-04-10,18:54:30.000,100,11088337,13965,0,1681152869,13087.586275949994,52.67314323000028,53560.20633528001 2023-04-10,18:54:31.000,100,11088380,14085,0,1681152870,13087.59301225999,52.694290619998355,53560.192361040004 2023-04-10,18:54:32.000,100,11088397,14005,0,1681152871,13087.687320599995,52.687241489998996,53560.262232240006 2023-04-10,18:54:33.000,100,11088422,14285,0,1681152872,13087.687320599995,52.687241489998996,53560.192361040004 2023-04-10,18:54:34.000,100,11088364,14005,0,1681152873,13087.69405690999,52.72248714000307,53560.1783868 2023-04-10,18:54:35.000,100,11088338,13965,0,1681152874,13087.74121108,52.750683660000504,53560.20633528001 2023-04-10,18:54:36.000,100,11088383,14085,0,1681152875,13087.78162894,52.743634530001145,53560.27620648 2023-04-10,18:54:37.000,100,11088371,14325,0,1681152876,13087.808574179995,52.736585400001786,53560.23428376001 2023-04-10,18:54:38.000,100,11088344,13965,0,1681152877,13087.84225573,52.71543801000371,53560.241270880004 2023-04-10,18:54:39.000,100,11088366,14085,0,1681152878,13087.86246466,52.64494671000284,53560.20633528001 2023-04-10,18:54:40.000,100,11088340,13925,0,1681152879,13087.909618829995,52.59560280000005,53560.25524512001 2023-04-10,18:54:41.000,100,11088384,14005,0,1681152880,13087.909618829995,52.53216062999854,53560.28319360001 2023-04-10,18:54:42.000,100,11088352,14125,0,1681152881,13087.83551941999,52.49691498000175,53560.311142080005 2023-04-10,18:54:43.000,100,11088339,13885,0,1681152882,13087.79510155999,52.45462019999832,53560.25524512001 2023-04-10,18:54:44.000,100,11088335,14045,0,1681152883,13087.81531048999,52.45462019999832,53560.192361040004 2023-04-10,18:54:45.000,100,11088353,13885,0,1681152884,13087.768156319995,52.36298150999937,53560.27620648 2023-04-10,18:54:46.000,100,11088318,14085,0,1681152885,13087.707529529995,52.35593238000001,53560.28319360001 2023-04-10,18:54:47.000,100,11088406,14005,0,1681152886,13087.64016643,52.36298150999937,53560.26921936 2023-04-10,18:54:48.000,100,11088377,13885,0,1681152887,13087.586275949994,52.35593238000001,53560.22030952 2023-04-10,18:54:49.000,100,11088406,14165,0,1681152888,13087.586275949994,52.327735860002576,53560.27620648 2023-04-10,18:54:50.000,100,11088385,14205,0,1681152889,13087.539121779999,52.327735860002576,53560.27620648 2023-04-10,18:54:51.000,100,11088361,14245,0,1681152890,13087.545858089994,52.341834120001295,53560.23428376001 2023-04-10,18:54:52.000,100,11088387,14045,0,1681152891,13087.471758679989,52.37707976999809,53560.18537392001 2023-04-10,18:54:53.000,100,11088297,14005,0,1681152892,13087.579539639999,52.391178030004085,53560.15742544 2023-04-10,18:54:54.000,100,11088352,14045,0,1681152893,13087.599748569999,52.327735860002576,53560.1085156 2023-04-10,18:54:55.000,100,11088374,13925,0,1681152894,13087.63343011999,52.299539339997864,53560.143451200005 2023-04-10,18:54:56.000,100,11088335,14045,0,1681152895,13087.626693809994,52.334784990001936,53560.11550272001 2023-04-10,18:54:57.000,100,11088317,13885,0,1681152896,13087.586275949994,52.32068673000322,53560.1085156 2023-04-10,18:54:58.000,100,11088416,13925,0,1681152897,13087.59301225999,52.384128900004725,53560.08755424001 2023-04-10,18:54:59.000,100,11088373,13965,0,1681152898,13087.586275949994,52.398227160003444,53560.12248984 2023-04-10,18:55:00.000,100,11088353,13965,0,1681152899,13087.559330709999,52.41232542000216,53560.1085156 2023-04-10,18:55:01.000,100,11088338,13725,0,1681152900,13087.55259439999,52.43347281000024,53560.10152848 2023-04-10,18:55:02.000,100,11088357,13925,0,1681152901,13087.599748569999,52.391178030004085,53560.10152848 2023-04-10,18:55:03.000,100,11088367,14125,0,1681152902,13087.63343011999,52.25724456000171,53559.96877320001 2023-04-10,18:55:04.000,100,11088360,14085,0,1681152903,13087.316823549998,52.17970413000148,53560.1783868 2023-04-10,18:55:05.000,100,11088362,13725,0,1681152904,13087.323559859993,52.26429369000107,53560.05261864 2023-04-10,18:55:06.000,100,11088318,14085,0,1681152905,13087.343768789993,52.327735860002576,53560.03864440001 2023-04-10,18:55:07.000,100,11088383,14125,0,1681152906,13087.256196759998,52.348883250000654,53560.11550272001 2023-04-10,18:55:08.000,100,11088365,13885,0,1681152907,13087.175361039997,52.4052762900028,53560.12248984 2023-04-10,18:55:09.000,100,11088339,13885,0,1681152908,13087.202306279993,52.525111499999184,53560.16441256001 2023-04-10,18:55:10.000,100,11088358,14045,0,1681152909,13087.209042590002,52.623799320004764,53560.15742544 2023-04-10,18:55:11.000,100,11088331,13725,0,1681152910,13087.188833660002,52.67314323000028,53560.22030952 2023-04-10,18:55:12.000,100,11088355,13765,0,1681152911,13087.195569969997,52.77183104999858,53560.25524512001 2023-04-10,18:55:13.000,100,11088387,13765,0,1681152912,13087.175361039997,52.87051887000416,53560.241270880004 2023-04-10,18:55:14.000,100,11088327,14205,0,1681152913,13087.081052699992,52.919862779999676,53560.18537392001 2023-04-10,18:55:15.000,100,11088354,13885,0,1681152914,13087.033898529997,52.969206690002466,53560.143451200005 2023-04-10,18:55:16.000,100,11088371,14005,0,1681152915,13087.047371150002,52.99035408000054,53560.16441256001 2023-04-10,18:55:17.000,100,11088336,14005,0,1681152916,13086.973271739997,53.03969799000333,53560.13646408001 2023-04-10,18:55:18.000,100,11088362,13965,0,1681152917,13086.926117570001,53.01150146999862,53560.12947696 2023-04-10,18:55:19.000,100,11088310,14085,0,1681152918,13086.872227089996,53.01855059999798,53560.15043832 2023-04-10,18:55:20.000,100,11088362,13965,0,1681152919,13086.818336609991,53.01150146999862,53560.22729664 2023-04-10,18:55:21.000,100,11088372,13965,0,1681152920,13086.75770981999,53.032648860003974,53560.13646408001 2023-04-10,18:55:22.000,100,11088308,14325,0,1681152921,13086.771182439996,53.04674712000269,53560.094541360006 2023-04-10,18:55:23.000,100,11088354,14085,0,1681152922,13086.65666516999,53.07494364000013,53559.98973456 2023-04-10,18:55:24.000,100,11088419,14165,0,1681152923,13086.670137789995,53.12428755000292,53560.143451200005 2023-04-10,18:55:25.000,100,11088367,14045,0,1681152924,13086.670137789995,53.16658232999907,53560.08755424001 2023-04-10,18:55:26.000,100,11088381,13845,0,1681152925,13086.777918749991,53.16658232999907,53560.13646408001 2023-04-10,18:55:27.000,100,11088335,14045,0,1681152926,13086.811600299996,53.22297537000122,53560.10152848 2023-04-10,18:55:28.000,100,11088316,14045,0,1681152927,13086.885699710001,53.2441227599993,53560.094541360006 2023-04-10,18:55:29.000,100,11088392,13885,0,1681152928,13086.932853879996,53.25117188999866,53560.143451200005 2023-04-10,18:55:30.000,100,11088341,14205,0,1681152929,13087.006953290002,53.328712319998886,53560.12248984 2023-04-10,18:55:31.000,100,11088354,14005,0,1681152930,13087.081052699992,53.328712319998886,53560.22030952 2023-04-10,18:55:32.000,100,11088318,14005,0,1681152931,13087.027162220002,53.385105360001035,53560.12248984 2023-04-10,18:55:33.000,100,11088366,14125,0,1681152932,13087.020425909992,53.385105360001035,53560.13646408001 2023-04-10,18:55:34.000,100,11088321,13965,0,1681152933,13087.074316389997,53.39920361999975,53560.192361040004 2023-04-10,18:55:35.000,100,11088383,13965,0,1681152934,13087.101261629992,53.441498400003184,53560.17139968 2023-04-10,18:55:36.000,100,11088375,14045,0,1681152935,13087.081052699992,53.42035100999783,53560.143451200005 2023-04-10,18:55:37.000,100,11088347,14205,0,1681152936,13087.060843769992,53.48379317999934,53560.16441256001 2023-04-10,18:55:38.000,100,11088406,14245,0,1681152937,13086.959799119992,53.48379317999934,53560.094541360006 2023-04-10,18:55:39.000,100,11088330,14045,0,1681152938,13086.919381259991,53.54018622000149,53560.094541360006 2023-04-10,18:55:40.000,100,11088392,14005,0,1681152939,13087.006953290002,53.554284480000206,53560.01768304001 2023-04-10,18:55:41.000,100,11088372,14045,0,1681152940,13087.000216979992,53.554284480000206,53560.1085156 2023-04-10,18:55:42.000,100,11088368,14045,0,1681152941,13086.946326500001,53.603628390002996,53560.10152848 2023-04-10,18:55:43.000,100,11088313,13965,0,1681152942,13086.959799119992,53.58953013000428,53560.143451200005 2023-04-10,18:55:44.000,100,11088363,14005,0,1681152943,13086.993480669997,53.603628390002996,53560.1783868 2023-04-10,18:55:45.000,100,11088370,14165,0,1681152944,13086.946326500001,53.58953013000428,53560.094541360006 2023-04-10,18:55:46.000,100,11088370,13845,0,1681152945,13086.939590189992,53.58248099999764,53560.12947696 2023-04-10,18:55:47.000,100,11088330,14085,0,1681152946,13086.892436019996,53.59657926000364,53560.1085156 2023-04-10,18:55:48.000,100,11088324,14085,0,1681152947,13086.811600299996,53.554284480000206,53560.05960576 2023-04-10,18:55:49.000,100,11088388,13845,0,1681152948,13086.811600299996,53.58953013000428,53560.094541360006 2023-04-10,18:55:50.000,100,11088340,14085,0,1681152949,13086.865490780001,53.52608796000277,53560.10152848 2023-04-10,18:55:51.000,100,11088337,14085,0,1681152950,13086.818336609991,53.54723535000085,53560.094541360006 2023-04-10,18:55:52.000,100,11088337,14125,0,1681152951,13086.831809229996,53.49789143999806,53560.15742544 2023-04-10,18:55:53.000,100,11088324,13845,0,1681152952,13086.75770981999,53.4908423099987,53560.073580000004 2023-04-10,18:55:54.000,100,11088357,14245,0,1681152953,13086.78465506,53.49789143999806,53560.073580000004 2023-04-10,18:55:55.000,100,11088377,14045,0,1681152954,13086.76444613,53.4908423099987,53560.08755424001 2023-04-10,18:55:56.000,100,11088377,14045,0,1681152955,13086.80486399,53.51903883000341,53560.10152848 2023-04-10,18:55:57.000,100,11088322,13645,0,1681152956,13086.78465506,53.50494057000469,53560.0037088 2023-04-10,18:55:58.000,100,11088305,14245,0,1681152957,13086.818336609991,53.50494057000469,53560.08755424001 2023-04-10,18:55:59.000,100,11088351,13925,0,1681152958,13086.899172329991,53.50494057000469,53560.12248984 2023-04-10,18:56:00.000,100,11088330,14245,0,1681152959,13086.885699710001,53.50494057000469,53560.08755424001 2023-04-10,18:56:01.000,100,11088364,14325,0,1681152960,13086.831809229996,53.49789143999806,53560.06659288001 2023-04-10,18:56:02.000,100,11088353,13965,0,1681152961,13086.811600299996,53.4908423099987,53560.06659288001 2023-04-10,18:56:03.000,100,11088324,13925,0,1681152962,13086.73750088999,53.53313709000213,53560.01768304001 2023-04-10,18:56:04.000,100,11088313,13965,0,1681152963,13086.750973509996,53.54018622000149,53560.12947696 2023-04-10,18:56:05.000,100,11088353,14045,0,1681152964,13086.710555649996,53.568382739998924,53560.073580000004 2023-04-10,18:56:06.000,100,11088336,13925,0,1681152965,13086.78465506,53.617726650001714,53560.03165728 2023-04-10,18:56:07.000,100,11088359,14005,0,1681152966,13086.80486399,53.65297229999851,53559.89191488 2023-04-10,18:56:08.000,100,11088365,14165,0,1681152967,13086.730764579996,53.65297229999851,53559.926850480006 2023-04-10,18:56:09.000,100,11088318,13885,0,1681152968,13086.69708302999,53.65297229999851,53560.01069592 2023-04-10,18:56:10.000,100,11088375,14085,0,1681152969,13086.67687409999,53.617726650001714,53560.06659288001 2023-04-10,18:56:11.000,100,11088345,13725,0,1681152970,13086.629719929995,53.603628390002996,53560.045631520006 2023-04-10,18:56:12.000,100,11088337,14005,0,1681152971,13086.63645623999,53.59657926000364,53559.96877320001 2023-04-10,18:56:13.000,100,11088318,14005,0,1681152972,13086.67687409999,53.554284480000206,53559.926850480006 2023-04-10,18:56:14.000,100,11088315,13845,0,1681152973,13086.710555649996,53.49789143999806,53560.045631520006 2023-04-10,18:56:15.000,100,11088353,14285,0,1681152974,13086.670137789995,53.46969492000062,53560.1085156 2023-04-10,18:56:16.000,100,11088347,14205,0,1681152975,13086.710555649996,53.46264579000126,53559.95479896 2023-04-10,18:56:17.000,100,11088305,13965,0,1681152976,13086.649928859995,53.434449270003824,53560.0037088 2023-04-10,18:56:18.000,100,11088335,13965,0,1681152977,13086.59603837999,53.39920361999975,53559.89191488 2023-04-10,18:56:19.000,100,11088342,14005,0,1681152978,13086.57582944999,53.3569088400036,53559.88492776 2023-04-10,18:56:20.000,100,11088330,13885,0,1681152979,13086.57582944999,53.2441227599993,53559.926850480006 2023-04-10,18:56:21.000,100,11088270,14205,0,1681152980,13086.60277469,53.21592624000186,53559.926850480006 2023-04-10,18:56:22.000,100,11088326,14085,0,1681152981,13086.609510999995,53.159533199999714,53559.856979280004 2023-04-10,18:56:23.000,100,11088365,14165,0,1681152982,13086.59603837999,53.12428755000292,53559.80108232001 2023-04-10,18:56:24.000,100,11088286,13845,0,1681152983,13086.64319255,53.08904189999885,53559.89191488 2023-04-10,18:56:25.000,100,11088333,14125,0,1681152984,13086.59603837999,53.06789451000077,53559.856979280004 2023-04-10,18:56:26.000,100,11088303,14125,0,1681152985,13086.61624730999,53.00445233999926,53559.78012096001 2023-04-10,18:56:27.000,100,11088320,14125,0,1681152986,13086.59603837999,53.00445233999926,53559.738198240004 2023-04-10,18:56:28.000,100,11088351,14005,0,1681152987,13086.56235683,52.983304950001184,53559.71723688 2023-04-10,18:56:29.000,100,11088381,14005,0,1681152988,13086.58256576,52.99035408000054,53559.738198240004 2023-04-10,18:56:30.000,100,11088378,14085,0,1681152989,13086.66340148,52.91281365000032,53559.8639664 2023-04-10,18:56:31.000,100,11088334,14085,0,1681152990,13086.710555649996,52.933961039998394,53559.84300504 2023-04-10,18:56:32.000,100,11088340,14165,0,1681152991,13086.7442372,52.94805930000439,53559.81505656 2023-04-10,18:56:33.000,100,11088341,14045,0,1681152992,13086.68361041,52.976255820001825,53559.738198240004 2023-04-10,18:56:34.000,100,11088374,14125,0,1681152993,13086.771182439996,52.919862779999676,53559.80108232001 2023-04-10,18:56:35.000,100,11088354,13965,0,1681152994,13086.818336609991,52.87756800000352,53559.78710808 2023-04-10,18:56:36.000,100,11088344,13925,0,1681152995,13086.919381259991,52.8987153900016,53559.78710808 2023-04-10,18:56:37.000,100,11088331,13925,0,1681152996,13086.959799119992,52.87051887000416,53559.808069440005 2023-04-10,18:56:38.000,100,11088346,13965,0,1681152997,13087.033898529997,52.88461713000288,53559.78012096001 2023-04-10,18:56:39.000,100,11088376,13965,0,1681152998,13087.033898529997,52.80707670000265,53559.82204368 2023-04-10,18:56:40.000,100,11088331,14165,0,1681152999,13087.087789010002,52.81412583000201,53559.88492776 2023-04-10,18:56:41.000,100,11088350,13845,0,1681153000,13087.074316389997,52.82822409000073,53559.856979280004 2023-04-10,18:56:42.000,100,11088288,13965,0,1681153001,13087.054107459997,52.84937147999881,53559.856979280004 2023-04-10,18:56:43.000,100,11088369,13885,0,1681153002,13087.067580080002,52.87051887000416,53559.74518536 2023-04-10,18:56:44.000,100,11088355,13965,0,1681153003,13087.074316389997,52.84937147999881,53559.77313384 2023-04-10,18:56:45.000,100,11088362,13925,0,1681153004,13087.020425909992,52.88461713000288,53559.7940952 2023-04-10,18:56:46.000,100,11088336,13645,0,1681153005,13087.114734249997,52.89166626000224,53559.91287624 2023-04-10,18:56:47.000,100,11088344,14005,0,1681153006,13087.067580080002,52.919862779999676,53559.9338376 2023-04-10,18:56:48.000,100,11088333,14245,0,1681153007,13087.087789010002,52.94805930000439,53559.905889120004 2023-04-10,18:56:49.000,100,11088362,13805,0,1681153008,13087.060843769992,52.976255820001825,53559.91986336001 2023-04-10,18:56:50.000,100,11088341,13965,0,1681153009,13086.986744360001,52.99035408000054,53559.96178608 2023-04-10,18:56:51.000,100,11088323,13965,0,1681153010,13086.980008049992,53.01150146999862,53559.89191488 2023-04-10,18:56:52.000,100,11088333,13765,0,1681153011,13086.953062809996,53.01150146999862,53559.84999216001 2023-04-10,18:56:53.000,100,11088336,14005,0,1681153012,13086.939590189992,53.06084538000141,53559.8639664 2023-04-10,18:56:54.000,100,11088327,13965,0,1681153013,13087.006953290002,53.032648860003974,53559.89890200001 2023-04-10,18:56:55.000,100,11088307,14205,0,1681153014,13087.040634839992,53.01150146999862,53559.91986336001 2023-04-10,18:56:56.000,100,11088338,13845,0,1681153015,13087.033898529997,52.9974032099999,53559.88492776 2023-04-10,18:56:57.000,100,11088381,13965,0,1681153016,13087.074316389997,52.983304950001184,53559.87095352001 2023-04-10,18:56:58.000,100,11088346,14005,0,1681153017,13086.980008049992,52.9974032099999,53559.75217248001 2023-04-10,18:56:59.000,100,11088304,13925,0,1681153018,13086.986744360001,52.976255820001825,53559.77313384 2023-04-10,18:57:00.000,100,11088421,14325,0,1681153019,13087.000216979992,52.99035408000054,53559.84300504 2023-04-10,18:57:01.000,100,11088370,14085,0,1681153020,13087.060843769992,52.95510843000375,53559.82204368 2023-04-10,18:57:02.000,100,11088333,14045,0,1681153021,13087.067580080002,52.94805930000439,53559.81505656 2023-04-10,18:57:03.000,100,11088358,14085,0,1681153022,13087.094525319997,52.926911909999035,53559.81505656 2023-04-10,18:57:04.000,100,11088353,14245,0,1681153023,13087.107997940002,52.96215756000311,53559.78710808 2023-04-10,18:57:05.000,100,11088319,14085,0,1681153024,13087.155152109997,52.94101016999775,53559.82903080001 2023-04-10,18:57:06.000,100,11088300,14165,0,1681153025,13087.222515209993,52.94805930000439,53559.84300504 2023-04-10,18:57:07.000,100,11088322,14045,0,1681153026,13087.303350929993,52.94805930000439,53559.80108232001 2023-04-10,18:57:08.000,100,11088302,13805,0,1681153027,13087.330296169988,52.983304950001184,53559.84300504 2023-04-10,18:57:09.000,100,11088298,14085,0,1681153028,13087.417868199998,52.96215756000311,53559.856979280004 2023-04-10,18:57:10.000,100,11088359,14005,0,1681153029,13087.505440229994,52.933961039998394,53559.89890200001 2023-04-10,18:57:11.000,100,11088344,13925,0,1681153030,13087.566067019994,52.933961039998394,53559.905889120004 2023-04-10,18:57:12.000,100,11088327,14085,0,1681153031,13087.646902739994,52.8987153900016,53559.91287624 2023-04-10,18:57:13.000,100,11088342,14045,0,1681153032,13087.57280332999,52.89166626000224,53559.856979280004 2023-04-10,18:57:14.000,100,11088362,13885,0,1681153033,13087.579539639999,52.87756800000352,53559.808069440005 2023-04-10,18:57:15.000,100,11088332,13805,0,1681153034,13087.59301225999,52.87051887000416,53559.877940640006 2023-04-10,18:57:16.000,100,11088317,13885,0,1681153035,13087.579539639999,52.91281365000032,53559.88492776 2023-04-10,18:57:17.000,100,11088358,14165,0,1681153036,13087.59301225999,52.94101016999775,53559.877940640006 2023-04-10,18:57:18.000,100,11088334,13725,0,1681153037,13087.63343011999,52.96215756000311,53559.73121112001 2023-04-10,18:57:19.000,100,11088305,13885,0,1681153038,13087.599748569999,52.91281365000032,53559.83601792 2023-04-10,18:57:20.000,100,11088329,13925,0,1681153039,13087.559330709999,52.87051887000416,53560.0037088 2023-04-10,18:57:21.000,100,11088306,14045,0,1681153040,13087.599748569999,52.8987153900016,53560.01069592 2023-04-10,18:57:22.000,100,11088341,14125,0,1681153041,13087.59301225999,52.919862779999676,53559.99672168001 2023-04-10,18:57:23.000,100,11088323,14045,0,1681153042,13087.687320599995,52.926911909999035,53559.926850480006 2023-04-10,18:57:24.000,100,11088361,14045,0,1681153043,13087.61322118999,52.8987153900016,53559.89890200001 2023-04-10,18:57:25.000,100,11088319,13925,0,1681153044,13087.6199575,52.87756800000352,53559.96877320001 2023-04-10,18:57:26.000,100,11088345,13885,0,1681153045,13087.59301225999,52.87051887000416,53559.98973456 2023-04-10,18:57:27.000,100,11088320,14125,0,1681153046,13087.68058429,52.800027570003294,53560.094541360006 2023-04-10,18:57:28.000,100,11088354,14245,0,1681153047,13087.68058429,52.757732789999864,53560.073580000004 2023-04-10,18:57:29.000,100,11088386,14085,0,1681153048,13087.61322118999,52.701339749997715,53560.01069592 2023-04-10,18:57:30.000,100,11088311,13965,0,1681153049,13087.626693809994,52.68019235999964,53560.0037088 2023-04-10,18:57:31.000,100,11088369,14045,0,1681153050,13087.64016643,52.58150454000133,53559.96877320001 2023-04-10,18:57:32.000,100,11088324,14045,0,1681153051,13087.63343011999,52.53216062999854,53559.94082472 2023-04-10,18:57:33.000,100,11088310,13885,0,1681153052,13087.586275949994,52.43347281000024,53559.975760320005 2023-04-10,18:57:34.000,100,11088327,14045,0,1681153053,13087.606484879994,52.35593238000001,53559.91986336001 2023-04-10,18:57:35.000,100,11088321,13965,0,1681153054,13087.626693809994,52.25019543000235,53559.98274744 2023-04-10,18:57:36.000,100,11088325,14205,0,1681153055,13087.59301225999,52.20085151999956,53559.91986336001 2023-04-10,18:57:37.000,100,11088316,14045,0,1681153056,13087.559330709999,52.17970413000148,53559.905889120004 2023-04-10,18:57:38.000,100,11088298,13885,0,1681153057,13087.451549749989,52.08806544000254,53559.91287624 2023-04-10,18:57:39.000,100,11088360,13925,0,1681153058,13087.390922959989,52.06691805000446,53559.877940640006 2023-04-10,18:57:40.000,100,11088347,14245,0,1681153059,13087.411131889989,52.01757414000167,53559.95479896 2023-04-10,18:57:41.000,100,11088318,14005,0,1681153060,13087.337032479998,52.03167240000039,53559.98973456 2023-04-10,18:57:42.000,100,11088300,13805,0,1681153061,13087.397659269998,52.02462327000103,53559.9338376 2023-04-10,18:57:43.000,100,11088323,13725,0,1681153062,13087.310087239988,51.99642675000359,53559.87095352001 2023-04-10,18:57:44.000,100,11088348,13805,0,1681153063,13087.276405689998,51.940033710001444,53559.88492776 2023-04-10,18:57:45.000,100,11088331,13885,0,1681153064,13087.283141999993,51.97527935999824,53559.88492776 2023-04-10,18:57:46.000,100,11088381,14005,0,1681153065,13087.262933069993,51.96118109999952,53559.87095352001 2023-04-10,18:57:47.000,100,11088344,14045,0,1681153066,13087.229251520002,51.96823022999888,53559.82204368 2023-04-10,18:57:48.000,100,11088400,14205,0,1681153067,13087.182097349993,51.9470828400008,53559.82903080001 2023-04-10,18:57:49.000,100,11088331,14005,0,1681153068,13087.155152109997,52.01757414000167,53559.75217248001 2023-04-10,18:57:50.000,100,11088338,13845,0,1681153069,13087.215778899998,51.9470828400008,53559.76614672 2023-04-10,18:57:51.000,100,11088364,13965,0,1681153070,13087.269669380003,51.91888632000337,53559.77313384 2023-04-10,18:57:52.000,100,11088384,14245,0,1681153071,13087.310087239988,51.876591539999936,53559.76614672 2023-04-10,18:57:53.000,100,11088336,13965,0,1681153072,13087.316823549998,51.84134589000314,53559.76614672 2023-04-10,18:57:54.000,100,11088331,13885,0,1681153073,13087.350505099988,51.79200198000035,53559.73121112001 2023-04-10,18:57:55.000,100,11088316,14125,0,1681153074,13087.417868199998,51.756756330003554,53559.66133992001 2023-04-10,18:57:56.000,100,11088307,14085,0,1681153075,13087.451549749989,51.707412420000765,53559.69627552 2023-04-10,18:57:57.000,100,11088302,14245,0,1681153076,13087.471758679989,51.742658070004836,53559.77313384 2023-04-10,18:57:58.000,100,11088326,14085,0,1681153077,13087.53238546999,51.707412420000765,53559.724224 2023-04-10,18:57:59.000,100,11088322,14045,0,1681153078,13087.59301225999,51.700363290001405,53559.75217248001 2023-04-10,18:58:00.000,100,11088354,13845,0,1681153079,13087.599748569999,51.651019379998615,53559.808069440005 2023-04-10,18:58:01.000,100,11088343,13965,0,1681153080,13087.579539639999,51.700363290001405,53559.74518536 2023-04-10,18:58:02.000,100,11088309,13965,0,1681153081,13087.626693809994,51.643970249999256,53559.64736568 2023-04-10,18:58:03.000,100,11088342,14045,0,1681153082,13087.57280332999,51.6369211199999,53559.640378560005 2023-04-10,18:58:04.000,100,11088330,13885,0,1681153083,13087.579539639999,51.6369211199999,53559.61243008001 2023-04-10,18:58:05.000,100,11088313,13725,0,1681153084,13087.64016643,51.61577373000182,53559.710249760006 2023-04-10,18:58:06.000,100,11088341,13845,0,1681153085,13087.626693809994,51.58052807999775,53559.69627552 2023-04-10,18:58:07.000,100,11088314,13805,0,1681153086,13087.599748569999,51.58052807999775,53559.738198240004 2023-04-10,18:58:08.000,100,11088335,14005,0,1681153087,13087.55259439999,51.57347894999839,53559.710249760006 2023-04-10,18:58:09.000,100,11088346,13845,0,1681153088,13087.512176539989,51.55938068999967,53559.73121112001 2023-04-10,18:58:10.000,100,11088355,13765,0,1681153089,13087.491967609989,51.55233156000031,53559.68230128001 2023-04-10,18:58:11.000,100,11088348,13925,0,1681153090,13087.471758679989,51.55233156000031,53559.67531416 2023-04-10,18:58:12.000,100,11088301,13965,0,1681153091,13087.451549749989,51.55233156000031,53559.66832704 2023-04-10,18:58:13.000,100,11088341,13845,0,1681153092,13087.471758679989,51.56642981999903,53559.67531416 2023-04-10,18:58:14.000,100,11088354,13885,0,1681153093,13087.579539639999,51.55233156000031,53559.689288400004 2023-04-10,18:58:15.000,100,11088343,14005,0,1681153094,13087.599748569999,51.54528243000095,53559.738198240004 2023-04-10,18:58:16.000,100,11088347,13965,0,1681153095,13087.687320599995,51.54528243000095,53559.724224 2023-04-10,18:58:17.000,100,11088329,13765,0,1681153096,13087.707529529995,51.58052807999775,53559.710249760006 2023-04-10,18:58:18.000,100,11088308,13685,0,1681153097,13087.747947389995,51.56642981999903,53559.6194172 2023-04-10,18:58:19.000,100,11088323,13965,0,1681153098,13087.76142001,51.57347894999839,53559.6194172 2023-04-10,18:58:20.000,100,11088299,13925,0,1681153099,13087.788365249995,51.57347894999839,53559.6543528 2023-04-10,18:58:21.000,100,11088388,14085,0,1681153100,13087.76142001,51.55233156000031,53559.60544296 2023-04-10,18:58:22.000,100,11088382,14005,0,1681153101,13087.88267359,51.467742000000726,53559.69627552 2023-04-10,18:58:23.000,100,11088356,14005,0,1681153102,13087.88267359,51.481840259999444,53559.724224 2023-04-10,18:58:24.000,100,11088373,14245,0,1681153103,13087.92309145,51.418398089997936,53559.640378560005 2023-04-10,18:58:25.000,100,11088336,13805,0,1681153104,13087.91635513999,51.42544722000457,53559.64736568 2023-04-10,18:58:26.000,100,11088334,13965,0,1681153105,13088.0241361,51.42544722000457,53559.60544296 2023-04-10,18:58:27.000,100,11088352,13925,0,1681153106,13088.010663479996,51.39725069999986,53559.689288400004 2023-04-10,18:58:28.000,100,11088304,13885,0,1681153107,13088.030872409996,51.40429982999922,53559.56352024001 2023-04-10,18:58:29.000,100,11088312,14085,0,1681153108,13088.071290269996,51.354955920003704,53559.640378560005 2023-04-10,18:58:30.000,100,11088322,14285,0,1681153109,13088.145389680001,51.32675939999899,53559.7940952 2023-04-10,18:58:31.000,100,11088364,14045,0,1681153110,13088.246434330002,51.354955920003704,53559.74518536 2023-04-10,18:58:32.000,100,11088322,13925,0,1681153111,13088.320533739992,51.33380852999835,53559.73121112001 2023-04-10,18:58:33.000,100,11088373,14085,0,1681153112,13088.246434330002,51.305612010000914,53559.75217248001 2023-04-10,18:58:34.000,100,11088398,14245,0,1681153113,13088.253170639997,51.22807158000069,53559.82204368 2023-04-10,18:58:35.000,100,11088359,14045,0,1681153114,13088.246434330002,51.22807158000069,53559.91287624 2023-04-10,18:58:36.000,100,11088328,13925,0,1681153115,13088.347478980002,51.256268099998124,53559.94781184001 2023-04-10,18:58:37.000,100,11088346,14125,0,1681153116,13088.381160529992,51.26331723000476,53559.89191488 2023-04-10,18:58:38.000,100,11088293,13925,0,1681153117,13088.381160529992,51.242169839999406,53559.84300504 2023-04-10,18:58:39.000,100,11088355,14205,0,1681153118,13088.408105770002,51.249218969998765,53559.82204368 2023-04-10,18:58:40.000,100,11088322,14245,0,1681153119,13088.522623039993,51.242169839999406,53559.877940640006 2023-04-10,18:58:41.000,100,11088318,13965,0,1681153120,13088.576513519998,51.27741549000348,53559.84999216001 2023-04-10,18:58:42.000,100,11088330,14325,0,1681153121,13088.630403999989,51.23512071000005,53559.83601792 2023-04-10,18:58:43.000,100,11088317,14045,0,1681153122,13088.630403999989,51.23512071000005,53559.94082472 2023-04-10,18:58:44.000,100,11088371,14125,0,1681153123,13088.637140309998,51.22807158000069,53559.856979280004 2023-04-10,18:58:45.000,100,11088365,14245,0,1681153124,13088.583249829993,51.27036636000412,53559.96877320001 2023-04-10,18:58:46.000,100,11088332,13805,0,1681153125,13088.691030789989,51.298562880001555,53560.03864440001 2023-04-10,18:58:47.000,100,11088347,14005,0,1681153126,13088.664085549994,51.32675939999899,53560.01069592 2023-04-10,18:58:48.000,100,11088309,13925,0,1681153127,13088.724712339994,51.36200505000306,53560.045631520006 2023-04-10,18:58:49.000,100,11088337,13925,0,1681153128,13088.778602819999,51.467742000000726,53560.024670160004 2023-04-10,18:58:50.000,100,11088341,13805,0,1681153129,13088.79207543999,51.481840259999444,53560.0037088 2023-04-10,18:58:51.000,100,11088365,14045,0,1681153130,13088.845965919994,51.531184170002234,53560.03864440001 2023-04-10,18:58:52.000,100,11088376,13925,0,1681153131,13088.819020679999,51.54528243000095,53559.975760320005 2023-04-10,18:58:53.000,100,11088309,13805,0,1681153132,13088.798811749999,51.58052807999775,53560.024670160004 2023-04-10,18:58:54.000,100,11088312,14085,0,1681153133,13088.83922961,51.55233156000031,53560.12947696 2023-04-10,18:58:55.000,100,11088318,14085,0,1681153134,13088.805548059994,51.56642981999903,53560.192361040004 2023-04-10,18:58:56.000,100,11088335,14245,0,1681153135,13088.866174849994,51.61577373000182,53560.192361040004 2023-04-10,18:58:57.000,100,11088333,14125,0,1681153136,13088.845965919994,51.66511764000461,53560.262232240006 2023-04-10,18:58:58.000,100,11088352,13885,0,1681153137,13088.845965919994,51.643970249999256,53560.094541360006 2023-04-10,18:58:59.000,100,11088264,13845,0,1681153138,13088.85270222999,51.643970249999256,53560.1783868 2023-04-10,18:59:00.000,100,11088337,14085,0,1681153139,13088.85943854,51.72855980999884,53560.17139968 2023-04-10,18:59:01.000,100,11088357,14045,0,1681153140,13088.886383779995,51.72855980999884,53560.23428376001 2023-04-10,18:59:02.000,100,11088363,13885,0,1681153141,13088.92006533,51.707412420000765,53560.19934816 2023-04-10,18:59:03.000,100,11088356,13965,0,1681153142,13088.91332901999,51.77085459000227,53560.20633528001 2023-04-10,18:59:04.000,100,11088394,13805,0,1681153143,13088.98069212,51.763805460002914,53560.27620648 2023-04-10,18:59:05.000,100,11088261,14325,0,1681153144,13088.93353794999,51.763805460002914,53560.22729664 2023-04-10,18:59:06.000,100,11088364,13965,0,1681153145,13088.99416473999,51.78495285000099,53560.17139968 2023-04-10,18:59:07.000,100,11088354,13925,0,1681153146,13089.048055219995,51.78495285000099,53560.15742544 2023-04-10,18:59:08.000,100,11088308,14125,0,1681153147,13088.96048319,51.80610023999907,53560.08755424001 2023-04-10,18:59:09.000,100,11088386,14085,0,1681153148,13088.87964747,51.81314936999843,53560.1783868 2023-04-10,18:59:10.000,100,11088411,14085,0,1681153149,13088.96048319,51.82724763000442,53560.262232240006 2023-04-10,18:59:11.000,100,11088387,13925,0,1681153150,13088.91332901999,51.82019849999779,53560.26921936 2023-04-10,18:59:12.000,100,11088365,13925,0,1681153151,13088.91332901999,51.8483950200025,53560.28319360001 2023-04-10,18:59:13.000,100,11088332,14085,0,1681153152,13088.85270222999,51.81314936999843,53560.262232240006 2023-04-10,18:59:14.000,100,11088354,14205,0,1681153153,13088.83249329999,51.90478806000465,53560.25524512001 2023-04-10,18:59:15.000,100,11088348,13885,0,1681153154,13088.825756989994,51.932984580002085,53560.1783868 2023-04-10,18:59:16.000,100,11088384,13965,0,1681153155,13088.805548059994,51.91888632000337,53560.23428376001 2023-04-10,18:59:17.000,100,11088352,14045,0,1681153156,13088.805548059994,51.989377620004234,53560.241270880004 2023-04-10,18:59:18.000,100,11088339,14005,0,1681153157,13088.81228436999,52.059868919997825,53560.25524512001 2023-04-10,18:59:19.000,100,11088344,14085,0,1681153158,13088.819020679999,52.0951145700019,53560.26921936 2023-04-10,18:59:20.000,100,11088329,14285,0,1681153159,13088.8998564,52.151507610004046,53560.32511632 2023-04-10,18:59:21.000,100,11088379,14165,0,1681153160,13088.85270222999,52.23609717000363,53560.25524512001 2023-04-10,18:59:22.000,100,11088336,14205,0,1681153161,13088.805548059994,52.341834120001295,53560.26921936 2023-04-10,18:59:23.000,100,11088354,14085,0,1681153162,13088.778602819999,52.41232542000216,53560.25524512001 2023-04-10,18:59:24.000,100,11088324,14005,0,1681153163,13088.79207543999,52.43347281000024,53560.22729664 2023-04-10,18:59:25.000,100,11088353,13925,0,1681153164,13088.866174849994,52.45462019999832,53560.18537392001 2023-04-10,18:59:26.000,100,11088313,14045,0,1681153165,13088.89312008999,52.54625889000454,53560.1783868 2023-04-10,18:59:27.000,100,11088324,13885,0,1681153166,13088.89312008999,52.66609410000092,53560.22030952 2023-04-10,18:59:28.000,100,11088308,14085,0,1681153167,13088.947010569995,52.701339749997715,53560.1783868 2023-04-10,18:59:29.000,100,11088374,14245,0,1681153168,13089.01437366999,52.694290619998355,53560.1783868 2023-04-10,18:59:30.000,100,11088369,13805,0,1681153169,13089.09520938999,52.750683660000504,53560.16441256001 2023-04-10,18:59:31.000,100,11088375,14245,0,1681153170,13089.17604510999,52.84232234999945,53560.248258 2023-04-10,18:59:32.000,100,11088336,14245,0,1681153171,13089.22319928,52.90576452000096,53560.192361040004 2023-04-10,18:59:33.000,100,11088308,13885,0,1681153172,13089.357925479992,52.91281365000032,53560.1783868 2023-04-10,18:59:34.000,100,11088375,14085,0,1681153173,13089.465706440002,52.926911909999035,53560.22729664 2023-04-10,18:59:35.000,100,11088334,14005,0,1681153174,13089.620641569993,53.00445233999926,53560.15742544 2023-04-10,18:59:36.000,100,11088330,13885,0,1681153175,13089.627377880002,53.06084538000141,53560.241270880004 2023-04-10,18:59:37.000,100,11088416,13885,0,1681153176,13089.708213600003,53.152484070000355,53560.23428376001 2023-04-10,18:59:38.000,100,11088327,13965,0,1681153177,13089.768840389988,53.152484070000355,53560.03864440001 2023-04-10,18:59:39.000,100,11088335,14165,0,1681153178,13089.741895149993,53.25117188999866,53560.08056712 2023-04-10,18:59:40.000,100,11088352,14085,0,1681153179,13089.789049319988,53.30756493000081,53560.213322400006 2023-04-10,18:59:41.000,100,11088331,13725,0,1681153180,13089.849676109989,53.36395797000296,53560.262232240006 2023-04-10,18:59:42.000,100,11088357,14005,0,1681153181,13089.883357659994,53.47674404999998,53560.20633528001 2023-04-10,18:59:43.000,100,11088378,13765,0,1681153182,13089.97092968999,53.54723535000085,53560.22030952 2023-04-10,18:59:44.000,100,11088341,13885,0,1681153183,13090.05850172,53.63887403999979,53560.311142080005 2023-04-10,18:59:45.000,100,11088397,14085,0,1681153184,13090.07197433999,53.71641447000002,53560.36703904 2023-04-10,18:59:46.000,100,11088381,14285,0,1681153185,13090.146073749995,53.737561859998095,53560.30415496001 2023-04-10,18:59:47.000,100,11088360,14125,0,1681153186,13090.15281005999,53.80805315999896,53560.408961760004 2023-04-10,18:59:48.000,100,11088326,13885,0,1681153187,13090.17301898999,53.80805315999896,53560.36703904 2023-04-10,18:59:49.000,100,11088375,14085,0,1681153188,13090.206700539995,53.8010040299996,53560.35306480001 2023-04-10,18:59:50.000,100,11088340,14125,0,1681153189,13090.34142674,53.76575838000281,53560.4578716 2023-04-10,18:59:51.000,100,11088343,14005,0,1681153190,13090.37510828999,53.786905770000885,53560.50678144 2023-04-10,18:59:52.000,100,11088355,13925,0,1681153191,13090.449207699996,53.779856640001526,53560.53472992 2023-04-10,18:59:53.000,100,11088425,14125,0,1681153192,13090.3818446,53.8010040299996,53560.576652640004 2023-04-10,18:59:54.000,100,11088376,13965,0,1681153193,13090.428998769996,53.737561859998095,53560.61158824 2023-04-10,18:59:55.000,100,11088372,13965,0,1681153194,13090.496361869991,53.76575838000281,53560.597614000006 2023-04-10,18:59:56.000,100,11088339,14045,0,1681153195,13090.563724970001,53.74461099000473,53560.597614000006 2023-04-10,18:59:57.000,100,11088337,14085,0,1681153196,13090.604142830001,53.76575838000281,53560.576652640004 2023-04-10,18:59:58.000,100,11088324,13925,0,1681153197,13090.691714859997,53.75870925000345,53560.61857536001 2023-04-10,18:59:59.000,100,11088335,13925,0,1681153198,13090.786023200002,53.74461099000473,53560.772292 2023-04-10,19:00:00.000,100,11088385,13845,0,1681153199,13090.839913679993,53.71641447000002,53560.744343520004 2023-04-10,19:00:01.000,100,11088416,13965,0,1681153200,13090.853386299998,53.68116882000322,53560.80024048 2023-04-10,19:00:02.000,100,11088303,13925,0,1681153201,13090.880331539993,53.67411969000386,53560.772292 2023-04-10,19:00:03.000,100,11088449,13845,0,1681153202,13090.900540469993,53.64592316999915,53560.80024048 2023-04-10,19:00:04.000,100,11088330,13925,0,1681153203,13090.914013089998,53.667070560004504,53560.8421632 2023-04-10,19:00:05.000,100,11088360,13925,0,1681153204,13090.940958329993,53.610677520002355,53560.89107304 2023-04-10,19:00:06.000,100,11088380,13685,0,1681153205,13090.940958329993,53.617726650001714,53560.94697 2023-04-10,19:00:07.000,100,11088353,13925,0,1681153206,13090.866858920002,53.57543186999828,53560.932995760006 2023-04-10,19:00:08.000,100,11088344,14205,0,1681153207,13090.819704749993,53.59657926000364,53560.91902152 2023-04-10,19:00:09.000,100,11088328,14045,0,1681153208,13090.738869029992,53.59657926000364,53560.932995760006 2023-04-10,19:00:10.000,100,11088351,14005,0,1681153209,13090.718660099992,53.603628390002996,53560.87709880001 2023-04-10,19:00:11.000,100,11088409,14045,0,1681153210,13090.698451169992,53.54723535000085,53560.87709880001 2023-04-10,19:00:12.000,100,11088368,14125,0,1681153211,13090.698451169992,53.52608796000277,53560.96793136 2023-04-10,19:00:13.000,100,11088368,13965,0,1681153212,13090.698451169992,53.53313709000213,53561.00286696001 2023-04-10,19:00:14.000,100,11088346,14085,0,1681153213,13090.691714859997,53.54723535000085,53561.0867124 2023-04-10,19:00:15.000,100,11088345,13845,0,1681153214,13090.738869029992,53.58248099999764,53561.07273816001 2023-04-10,19:00:16.000,100,11088345,14165,0,1681153215,13090.759077959992,53.58953013000428,53561.10767376 2023-04-10,19:00:17.000,100,11088370,13805,0,1681153216,13090.765814270002,53.51903883000341,53561.07273816001 2023-04-10,19:00:18.000,100,11088397,14005,0,1681153217,13090.691714859997,53.49789143999806,53560.94697 2023-04-10,19:00:19.000,100,11088365,13925,0,1681153218,13090.698451169992,53.48379317999934,53560.912034400004 2023-04-10,19:00:20.000,100,11088353,14045,0,1681153219,13090.705187480002,53.4555966600019,53560.96793136 2023-04-10,19:00:21.000,100,11088405,14085,0,1681153220,13090.711923789997,53.385105360001035,53561.04478968001 2023-04-10,19:00:22.000,100,11088356,13925,0,1681153221,13090.651296999997,53.3569088400036,53561.00985408 2023-04-10,19:00:23.000,100,11088357,13845,0,1681153222,13090.691714859997,53.31461406000017,53561.0168412 2023-04-10,19:00:24.000,100,11088378,14005,0,1681153223,13090.658033309992,53.31461406000017,53561.051776800006 2023-04-10,19:00:25.000,100,11088404,14085,0,1681153224,13090.658033309992,53.27231928000401,53560.96793136 2023-04-10,19:00:26.000,100,11088361,13965,0,1681153225,13090.617615449992,53.22297537000122,53560.96793136 2023-04-10,19:00:27.000,100,11088325,13845,0,1681153226,13090.631088069997,53.18068058999779,53560.98889272 2023-04-10,19:00:28.000,100,11088305,13885,0,1681153227,13090.550252349996,53.16658232999907,53560.912034400004 2023-04-10,19:00:29.000,100,11088325,13965,0,1681153228,13090.523307110001,53.152484070000355,53560.96793136 2023-04-10,19:00:30.000,100,11088344,13885,0,1681153229,13090.577197589992,53.12428755000292,53561.02382832001 2023-04-10,19:00:31.000,100,11088340,13885,0,1681153230,13090.503098180001,53.08199276999949,53561.00286696001 2023-04-10,19:00:32.000,100,11088366,13845,0,1681153231,13090.503098180001,53.08904189999885,53561.00985408 2023-04-10,19:00:33.000,100,11088382,13805,0,1681153232,13090.455944009991,53.06789451000077,53560.87011168 2023-04-10,19:00:34.000,100,11088370,13965,0,1681153233,13090.449207699996,53.05379625000205,53560.96094424 2023-04-10,19:00:35.000,100,11088324,13925,0,1681153234,13090.476152939991,53.03969799000333,53560.90504728001 2023-04-10,19:00:36.000,100,11088352,13965,0,1681153235,13090.428998769996,52.96215756000311,53560.863124560005 2023-04-10,19:00:37.000,100,11088352,13885,0,1681153236,13090.35489935999,52.99035408000054,53560.8421632 2023-04-10,19:00:38.000,100,11088349,14005,0,1681153237,13090.415526149991,52.94101016999775,53560.8421632 2023-04-10,19:00:39.000,100,11088392,13925,0,1681153238,13090.536779729991,52.89166626000224,53560.912034400004 2023-04-10,19:00:40.000,100,11088372,13885,0,1681153239,13090.489625559996,52.82117496000137,53560.90504728001 2023-04-10,19:00:41.000,100,11088353,14085,0,1681153240,13090.449207699996,52.82117496000137,53560.90504728001 2023-04-10,19:00:42.000,100,11088344,14005,0,1681153241,13090.435735079991,52.84232234999945,53560.84915032 2023-04-10,19:00:43.000,100,11088335,14165,0,1681153242,13090.39531721999,52.785929310004576,53560.75831776001 2023-04-10,19:00:44.000,100,11088329,13845,0,1681153243,13090.39531721999,52.71543801000371,53560.84915032 2023-04-10,19:00:45.000,100,11088357,13965,0,1681153244,13090.388580909996,52.701339749997715,53560.87011168 2023-04-10,19:00:46.000,100,11088348,13965,0,1681153245,13090.388580909996,52.63084845000412,53560.884085920006 2023-04-10,19:00:47.000,100,11088363,13805,0,1681153246,13090.348163049995,52.59560280000005,53560.8421632 2023-04-10,19:00:48.000,100,11088355,13885,0,1681153247,13090.267327329995,52.5392097599979,53560.84915032 2023-04-10,19:00:49.000,100,11088391,14125,0,1681153248,13090.25385470999,52.42642368000088,53560.912034400004 2023-04-10,19:00:50.000,100,11088316,14005,0,1681153249,13090.24038209,52.391178030004085,53560.85613744001 2023-04-10,19:00:51.000,100,11088345,14045,0,1681153250,13090.17301898999,52.36298150999937,53560.82818896 2023-04-10,19:00:52.000,100,11088405,14165,0,1681153251,13090.085446959994,52.285441079999146,53560.863124560005 2023-04-10,19:00:53.000,100,11088314,14125,0,1681153252,13090.09891958,52.292490209998505,53560.80024048 2023-04-10,19:00:54.000,100,11088323,14085,0,1681153253,13090.13260112999,52.299539339997864,53560.884085920006 2023-04-10,19:00:55.000,100,11088347,14165,0,1681153254,13090.065238029994,52.22904804000427,53560.79325336 2023-04-10,19:00:56.000,100,11088302,14165,0,1681153255,13090.105655889995,52.21494977999828,53560.8421632 2023-04-10,19:00:57.000,100,11088317,14005,0,1681153256,13090.11239219999,52.17265500000212,53560.82120184 2023-04-10,19:00:58.000,100,11088355,13925,0,1681153257,13090.05176540999,52.13740934999805,53560.716395040006 2023-04-10,19:00:59.000,100,11088318,14165,0,1681153258,13090.085446959994,52.165605870002764,53560.744343520004 2023-04-10,19:01:00.000,100,11088328,14285,0,1681153259,13090.085446959994,52.14445848000469,53560.75831776001 2023-04-10,19:01:01.000,100,11088303,14085,0,1681153260,13090.11239219999,52.13740934999805,53560.78626624001 2023-04-10,19:01:02.000,100,11088392,13965,0,1681153261,13090.11912851,52.116261959999974,53560.70940792001 2023-04-10,19:01:03.000,100,11088341,13925,0,1681153262,13090.105655889995,52.03872152999975,53560.765304880006 2023-04-10,19:01:04.000,100,11088297,14165,0,1681153263,13090.07871065,52.059868919997825,53560.744343520004 2023-04-10,19:01:05.000,100,11088335,14125,0,1681153264,13090.03829279,51.99642675000359,53560.814214720005 2023-04-10,19:01:06.000,100,11088352,13925,0,1681153265,13090.01134754999,51.989377620004234,53560.772292 2023-04-10,19:01:07.000,100,11088317,14005,0,1681153266,13089.930511829989,51.989377620004234,53560.79325336 2023-04-10,19:01:08.000,100,11088333,13965,0,1681153267,13089.856412419998,52.01052501000231,53560.75133064 2023-04-10,19:01:09.000,100,11088329,13845,0,1681153268,13089.829467179989,52.04577065999911,53560.70940792001 2023-04-10,19:01:10.000,100,11088385,13805,0,1681153269,13089.836203489998,52.02462327000103,53560.772292 2023-04-10,19:01:11.000,100,11088338,13885,0,1681153270,13089.849676109989,52.06691805000446,53560.75831776001 2023-04-10,19:01:12.000,100,11088307,13925,0,1681153271,13089.741895149993,52.102163700001256,53560.765304880006 2023-04-10,19:01:13.000,100,11088316,13885,0,1681153272,13089.721686219993,52.0951145700019,53560.72338216 2023-04-10,19:01:14.000,100,11088355,13845,0,1681153273,13089.580223709992,52.07396718000382,53560.7024208 2023-04-10,19:01:15.000,100,11088369,13925,0,1681153274,13089.472442749997,52.052819789998466,53560.67447232 2023-04-10,19:01:16.000,100,11088352,13885,0,1681153275,13089.432024889997,52.052819789998466,53560.77927912 2023-04-10,19:01:17.000,100,11088353,14125,0,1681153276,13089.351189169996,52.06691805000446,53560.70940792001 2023-04-10,19:01:18.000,100,11088357,14085,0,1681153277,13089.24340821,52.04577065999911,53560.65351096 2023-04-10,19:01:19.000,100,11088348,13885,0,1681153278,13089.149099869996,52.04577065999911,53560.695433680004 2023-04-10,19:01:20.000,100,11088347,13885,0,1681153279,13089.14236356,52.03167240000039,53560.744343520004 2023-04-10,19:01:21.000,100,11088363,14045,0,1681153280,13089.01437366999,51.99642675000359,53560.646523840005 2023-04-10,19:01:22.000,100,11088342,14045,0,1681153281,13088.94027426,51.989377620004234,53560.66748520001 2023-04-10,19:01:23.000,100,11088344,14085,0,1681153282,13088.819020679999,51.989377620004234,53560.597614000006 2023-04-10,19:01:24.000,100,11088290,13965,0,1681153283,13088.75165757999,51.95413197000016,53560.576652640004 2023-04-10,19:01:25.000,100,11088295,14045,0,1681153284,13088.704503409994,51.96118109999952,53560.60460112 2023-04-10,19:01:26.000,100,11088338,14085,0,1681153285,13088.650612929989,51.90478806000465,53560.66049808 2023-04-10,19:01:27.000,100,11088333,14045,0,1681153286,13088.569777209988,51.86249328000122,53560.55569128 2023-04-10,19:01:28.000,100,11088307,13845,0,1681153287,13088.475468869998,51.84134589000314,53560.527742800004 2023-04-10,19:01:29.000,100,11088366,14045,0,1681153288,13088.360951599992,51.86249328000122,53560.53472992 2023-04-10,19:01:30.000,100,11088327,14005,0,1681153289,13088.327270050002,51.81314936999843,53560.51376856 2023-04-10,19:01:31.000,100,11088339,13885,0,1681153290,13088.232961709997,51.83429676000378,53560.51376856 2023-04-10,19:01:32.000,100,11088331,13885,0,1681153291,13088.125180750001,51.85544415000186,53560.381013280006 2023-04-10,19:01:33.000,100,11088323,14045,0,1681153292,13088.071290269996,51.83429676000378,53560.41594888 2023-04-10,19:01:34.000,100,11088341,13845,0,1681153293,13088.078026579991,51.83429676000378,53560.47184584001 2023-04-10,19:01:35.000,100,11088296,14085,0,1681153294,13087.97698192999,51.8483950200025,53560.43691024 2023-04-10,19:01:36.000,100,11088367,13965,0,1681153295,13087.970245619996,51.84134589000314,53560.46485872 2023-04-10,19:01:37.000,100,11088404,13925,0,1681153296,13087.90288252,51.84134589000314,53560.360051920004 2023-04-10,19:01:38.000,100,11088333,14005,0,1681153297,13087.828783109995,51.883640669999295,53560.33210344001 2023-04-10,19:01:39.000,100,11088296,13885,0,1681153298,13087.84225573,51.86249328000122,53560.32511632 2023-04-10,19:01:40.000,100,11088342,13885,0,1681153299,13087.808574179995,51.86954241000058,53560.33210344001 2023-04-10,19:01:41.000,100,11088333,13965,0,1681153300,13087.75468369999,51.876591539999936,53560.27620648 2023-04-10,19:01:42.000,100,11088353,14165,0,1681153301,13087.707529529995,51.91888632000337,53560.29018072 2023-04-10,19:01:43.000,100,11088334,13885,0,1681153302,13087.67384797999,51.890689799998654,53560.28319360001 2023-04-10,19:01:44.000,100,11088317,13765,0,1681153303,13087.65363904999,51.84134589000314,53560.311142080005 2023-04-10,19:01:45.000,100,11088326,14005,0,1681153304,13087.57280332999,51.86249328000122,53560.25524512001 2023-04-10,19:01:46.000,100,11088323,14165,0,1681153305,13087.498703919999,51.84134589000314,53560.26921936 2023-04-10,19:01:47.000,100,11088356,13845,0,1681153306,13087.411131889989,51.80610023999907,53560.248258 2023-04-10,19:01:48.000,100,11088351,13885,0,1681153307,13087.289878309988,51.79905110999971,53560.17139968 2023-04-10,19:01:49.000,100,11088334,13885,0,1681153308,13087.148415800002,51.756756330003554,53560.16441256001 2023-04-10,19:01:50.000,100,11088359,14085,0,1681153309,13087.148415800002,51.7356089399982,53560.23428376001 2023-04-10,19:01:51.000,100,11088367,13885,0,1681153310,13087.054107459997,51.81314936999843,53560.241270880004 2023-04-10,19:01:52.000,100,11088317,13845,0,1681153311,13087.040634839992,51.79905110999971,53560.22030952 2023-04-10,19:01:53.000,100,11088366,13565,0,1681153312,13086.932853879996,51.82019849999779,53560.10152848 2023-04-10,19:01:54.000,100,11088345,14165,0,1681153313,13086.932853879996,51.82019849999779,53560.12947696 2023-04-10,19:01:55.000,100,11088313,13925,0,1681153314,13086.919381259991,51.82724763000442,53560.12248984 2023-04-10,19:01:56.000,100,11088311,14045,0,1681153315,13086.885699710001,51.83429676000378,53560.10152848 2023-04-10,19:01:57.000,100,11088329,13885,0,1681153316,13086.865490780001,51.86249328000122,53560.08755424001 2023-04-10,19:01:58.000,100,11088325,13805,0,1681153317,13086.838545539991,51.86249328000122,53560.03864440001 2023-04-10,19:01:59.000,100,11088326,13805,0,1681153318,13086.82507292,51.86249328000122,53560.0037088 2023-04-10,19:02:00.000,100,11088384,13925,0,1681153319,13086.80486399,51.82019849999779,53560.094541360006 2023-04-10,19:02:01.000,100,11088351,13965,0,1681153320,13086.798127679991,51.84134589000314,53560.06659288001 2023-04-10,19:02:02.000,100,11088358,13845,0,1681153321,13086.777918749991,51.78495285000099,53559.98973456 2023-04-10,19:02:03.000,100,11088307,13845,0,1681153322,13086.75770981999,51.82724763000442,53560.01768304001 2023-04-10,19:02:04.000,100,11088340,13925,0,1681153323,13086.771182439996,51.77790372000163,53560.024670160004 2023-04-10,19:02:05.000,100,11088339,13885,0,1681153324,13086.80486399,51.78495285000099,53560.03864440001 2023-04-10,19:02:06.000,100,11088300,13685,0,1681153325,13086.939590189992,51.763805460002914,53560.08755424001 2023-04-10,19:02:07.000,100,11088397,14165,0,1681153326,13086.986744360001,51.79200198000035,53559.96178608 2023-04-10,19:02:08.000,100,11088302,14245,0,1681153327,13086.966535430001,51.7356089399982,53559.905889120004 2023-04-10,19:02:09.000,100,11088340,13845,0,1681153328,13087.134943179997,51.72151067999948,53559.88492776 2023-04-10,19:02:10.000,100,11088338,13765,0,1681153329,13087.094525319997,51.658068509997975,53559.77313384 2023-04-10,19:02:11.000,100,11088331,13845,0,1681153330,13087.047371150002,51.700363290001405,53559.94082472 2023-04-10,19:02:12.000,100,11088329,13565,0,1681153331,13086.993480669997,51.714461550000124,53559.94082472 2023-04-10,19:02:13.000,100,11088343,13845,0,1681153332,13087.067580080002,51.77790372000163,53559.84300504 2023-04-10,19:02:14.000,100,11088319,13925,0,1681153333,13087.067580080002,51.79905110999971,53560.05960576 2023-04-10,19:02:15.000,100,11088338,13885,0,1681153334,13087.087789010002,51.83429676000378,53560.024670160004 2023-04-10,19:02:16.000,100,11088340,13805,0,1681153335,13087.094525319997,51.85544415000186,53560.03165728 2023-04-10,19:02:17.000,100,11088315,13845,0,1681153336,13087.027162220002,51.86954241000058,53560.01768304001 2023-04-10,19:02:18.000,100,11088383,13885,0,1681153337,13086.966535430001,51.90478806000465,53559.975760320005 2023-04-10,19:02:19.000,100,11088360,13925,0,1681153338,13086.953062809996,51.932984580002085,53559.95479896 2023-04-10,19:02:20.000,100,11088332,13805,0,1681153339,13086.939590189992,51.90478806000465,53560.0037088 2023-04-10,19:02:21.000,100,11088307,13885,0,1681153340,13086.926117570001,51.883640669999295,53560.024670160004 2023-04-10,19:02:22.000,100,11088338,14085,0,1681153341,13086.932853879996,51.883640669999295,53560.045631520006 2023-04-10,19:02:23.000,100,11088300,14085,0,1681153342,13086.912644949996,51.86249328000122,53559.98274744 2023-04-10,19:02:24.000,100,11088340,14005,0,1681153343,13086.865490780001,51.83429676000378,53559.975760320005 2023-04-10,19:02:25.000,100,11088351,13885,0,1681153344,13086.852018159996,51.83429676000378,53560.03864440001 2023-04-10,19:02:26.000,100,11088368,13925,0,1681153345,13086.858754469991,51.82019849999779,53559.98973456 2023-04-10,19:02:27.000,100,11088330,14085,0,1681153346,13086.831809229996,51.79905110999971,53559.96178608 2023-04-10,19:02:28.000,100,11088356,13925,0,1681153347,13086.791391369996,51.78495285000099,53559.91986336001 2023-04-10,19:02:29.000,100,11088337,14085,0,1681153348,13086.831809229996,51.756756330003554,53559.94082472 2023-04-10,19:02:30.000,100,11088315,14005,0,1681153349,13086.912644949996,51.756756330003554,53559.96178608 2023-04-10,19:02:31.000,100,11088353,13965,0,1681153350,13086.912644949996,51.763805460002914,53559.96877320001 2023-04-10,19:02:32.000,100,11088337,13805,0,1681153351,13086.993480669997,51.80610023999907,53559.95479896 2023-04-10,19:02:33.000,100,11088393,14005,0,1681153352,13087.033898529997,51.81314936999843,53559.89890200001 2023-04-10,19:02:34.000,100,11088380,13925,0,1681153353,13087.087789010002,51.82724763000442,53559.905889120004 2023-04-10,19:02:35.000,100,11088361,13725,0,1681153354,13087.161888419992,51.8483950200025,53559.89890200001 2023-04-10,19:02:36.000,100,11088347,13805,0,1681153355,13087.249460450003,51.82019849999779,53559.89191488 2023-04-10,19:02:37.000,100,11088337,14005,0,1681153356,13087.310087239988,51.81314936999843,53559.91287624 2023-04-10,19:02:38.000,100,11088311,13885,0,1681153357,13087.303350929993,51.80610023999907,53559.926850480006 2023-04-10,19:02:39.000,100,11088337,14045,0,1681153358,13087.377450339998,51.756756330003554,53559.877940640006 2023-04-10,19:02:40.000,100,11088341,13805,0,1681153359,13087.478494989999,51.756756330003554,53559.88492776 2023-04-10,19:02:41.000,100,11088299,13965,0,1681153360,13087.411131889989,51.72855980999884,53559.91287624 2023-04-10,19:02:42.000,100,11088335,13965,0,1681153361,13087.465022369994,51.72855980999884,53559.87095352001 2023-04-10,19:02:43.000,100,11088316,13765,0,1681153362,13087.384186649993,51.763805460002914,53559.88492776 2023-04-10,19:02:44.000,100,11088337,13885,0,1681153363,13087.451549749989,51.79905110999971,53559.89191488 2023-04-10,19:02:45.000,100,11088285,13965,0,1681153364,13087.465022369994,51.79200198000035,53559.738198240004 2023-04-10,19:02:46.000,100,11088316,13885,0,1681153365,13087.606484879994,51.80610023999907,53559.8639664 2023-04-10,19:02:47.000,100,11088365,14005,0,1681153366,13087.626693809994,51.79905110999971,53559.94781184001 2023-04-10,19:02:48.000,100,11088304,13885,0,1681153367,13087.66037536,51.883640669999295,53559.9338376 2023-04-10,19:02:49.000,100,11088309,14005,0,1681153368,13087.73447476999,51.89773892999801,53559.95479896 2023-04-10,19:02:50.000,100,11088338,13805,0,1681153369,13087.84225573,51.925935450002726,53560.0037088 2023-04-10,19:02:51.000,100,11088337,13965,0,1681153370,13087.909618829995,51.989377620004234,53559.905889120004 2023-04-10,19:02:52.000,100,11088343,14085,0,1681153371,13087.89614620999,52.03167240000039,53559.89191488 2023-04-10,19:02:53.000,100,11088328,13965,0,1681153372,13087.990454549996,52.03872152999975,53559.91287624 2023-04-10,19:02:54.000,100,11088327,13965,0,1681153373,13088.138653369992,52.01757414000167,53560.01069592 2023-04-10,19:02:55.000,100,11088317,13885,0,1681153374,13088.185807540001,52.06691805000446,53559.95479896 2023-04-10,19:02:56.000,100,11088337,14005,0,1681153375,13088.246434330002,51.99642675000359,53560.01069592 2023-04-10,19:02:57.000,100,11088333,14045,0,1681153376,13088.327270050002,52.03167240000039,53559.99672168001 2023-04-10,19:02:58.000,100,11088324,14165,0,1681153377,13088.300324809992,51.989377620004234,53559.94781184001 2023-04-10,19:02:59.000,100,11088372,14165,0,1681153378,13088.374424219997,52.00347588000295,53559.98973456 2023-04-10,19:03:00.000,100,11088318,14125,0,1681153379,13088.435051009998,51.932984580002085,53560.03864440001 2023-04-10,19:03:01.000,100,11088335,13885,0,1681153380,13088.482205179993,51.90478806000465,53560.06659288001 2023-04-10,19:03:02.000,100,11088378,14245,0,1681153381,13088.455259939998,51.89773892999801,53560.05960576 2023-04-10,19:03:03.000,100,11088332,13805,0,1681153382,13088.509150419988,51.85544415000186,53560.024670160004 2023-04-10,19:03:04.000,100,11088322,14045,0,1681153383,13088.589986139988,51.85544415000186,53560.11550272001 2023-04-10,19:03:05.000,100,11088326,13845,0,1681153384,13088.630403999989,51.90478806000465,53560.05960576 2023-04-10,19:03:06.000,100,11088342,14005,0,1681153385,13088.596722449998,51.95413197000016,53560.094541360006 2023-04-10,19:03:07.000,100,11088329,13965,0,1681153386,13088.650612929989,52.01052501000231,53560.073580000004 2023-04-10,19:03:08.000,100,11088310,13885,0,1681153387,13088.623667689993,52.03872152999975,53559.98973456 2023-04-10,19:03:09.000,100,11088312,14005,0,1681153388,13088.670821859989,52.109212830000615,53560.10152848 2023-04-10,19:03:10.000,100,11088332,13925,0,1681153389,13088.81228436999,52.12331108999933,53560.16441256001 2023-04-10,19:03:11.000,100,11088312,13925,0,1681153390,13088.765130199994,52.13740934999805,53560.22030952 2023-04-10,19:03:12.000,100,11088333,13805,0,1681153391,13088.81228436999,52.151507610004046,53560.20633528001 2023-04-10,19:03:13.000,100,11088272,13925,0,1681153392,13088.724712339994,52.25724456000171,53560.241270880004 2023-04-10,19:03:14.000,100,11088381,13885,0,1681153393,13088.785339129994,52.299539339997864,53560.311142080005 2023-04-10,19:03:15.000,100,11088328,13965,0,1681153394,13088.85270222999,52.36298150999937,53560.3181292 2023-04-10,19:03:16.000,100,11088346,13765,0,1681153395,13088.785339129994,52.32068673000322,53560.28319360001 2023-04-10,19:03:17.000,100,11088399,14045,0,1681153396,13088.758393889999,52.37003063999873,53560.22729664 2023-04-10,19:03:18.000,100,11088330,13885,0,1681153397,13088.711239719989,52.334784990001936,53560.19934816 2023-04-10,19:03:19.000,100,11088318,14045,0,1681153398,13088.677558169999,52.3065884700045,53560.192361040004 2023-04-10,19:03:20.000,100,11088348,13925,0,1681153399,13088.670821859989,52.21494977999828,53560.10152848 2023-04-10,19:03:21.000,100,11088303,14085,0,1681153400,13088.509150419988,52.17970413000148,53560.1085156 2023-04-10,19:03:22.000,100,11088286,14085,0,1681153401,13088.428314700002,52.08806544000254,53560.143451200005 2023-04-10,19:03:23.000,100,11088336,13885,0,1681153402,13088.367687910002,52.02462327000103,53560.094541360006 2023-04-10,19:03:24.000,100,11088289,14085,0,1681153403,13088.286852190002,51.91888632000337,53560.045631520006 2023-04-10,19:03:25.000,100,11088325,13925,0,1681153404,13088.259906949992,51.89773892999801,53560.073580000004 2023-04-10,19:03:26.000,100,11088305,13965,0,1681153405,13088.206016470001,51.82724763000442,53560.12248984 2023-04-10,19:03:27.000,100,11088305,14005,0,1681153406,13088.098235509991,51.81314936999843,53560.05960576 2023-04-10,19:03:28.000,100,11088314,13885,0,1681153407,13087.94330038,51.742658070004836,53560.073580000004 2023-04-10,19:03:29.000,100,11088310,14165,0,1681153408,13087.869200969995,51.67921590000333,53560.024670160004 2023-04-10,19:03:30.000,100,11088343,14205,0,1681153409,13087.78162894,51.66511764000461,53559.94082472 2023-04-10,19:03:31.000,100,11088283,13965,0,1681153410,13087.646902739994,51.58052807999775,53559.94082472 2023-04-10,19:03:32.000,100,11088302,14045,0,1681153411,13087.579539639999,51.55233156000031,53559.88492776 2023-04-10,19:03:33.000,100,11088352,14165,0,1681153412,13087.465022369994,51.57347894999839,53559.89191488 2023-04-10,19:03:34.000,100,11088295,14165,0,1681153413,13087.491967609989,51.517085910003516,53559.88492776 2023-04-10,19:03:35.000,100,11088339,14045,0,1681153414,13087.384186649993,51.4888893899988,53559.905889120004 2023-04-10,19:03:36.000,100,11088306,14045,0,1681153415,13087.357241409998,51.42544722000457,53559.88492776 2023-04-10,19:03:37.000,100,11088383,14085,0,1681153416,13087.215778899998,51.42544722000457,53559.877940640006 2023-04-10,19:03:38.000,100,11088325,14085,0,1681153417,13087.114734249997,51.43954548000329,53559.78012096001 2023-04-10,19:03:39.000,100,11088330,14085,0,1681153418,13086.980008049992,51.3902015700005,53559.82903080001 2023-04-10,19:03:40.000,100,11088326,13845,0,1681153419,13086.905908640001,51.3902015700005,53559.83601792 2023-04-10,19:03:41.000,100,11088354,13925,0,1681153420,13086.69708302999,51.38315244000114,53559.94781184001 2023-04-10,19:03:42.000,100,11088363,13845,0,1681153421,13086.68361041,51.3902015700005,53559.74518536 2023-04-10,19:03:43.000,100,11088315,14005,0,1681153422,13086.609510999995,51.42544722000457,53559.66133992001 2023-04-10,19:03:44.000,100,11088325,13805,0,1681153423,13086.52193897,51.42544722000457,53559.64736568 2023-04-10,19:03:45.000,100,11088318,13845,0,1681153424,13086.45457586999,51.43249635000393,53559.738198240004 2023-04-10,19:03:46.000,100,11088322,14245,0,1681153425,13086.367003839994,51.517085910003516,53559.6543528 2023-04-10,19:03:47.000,100,11088301,13885,0,1681153426,13086.346794909994,51.56642981999903,53559.63339144001 2023-04-10,19:03:48.000,100,11088342,13885,0,1681153427,13086.299640739999,51.62987199000054,53559.521597520004 2023-04-10,19:03:49.000,100,11088318,13885,0,1681153428,13086.225541329994,51.72151067999948,53559.542558880006 2023-04-10,19:03:50.000,100,11088348,13925,0,1681153429,13086.292904429989,51.756756330003554,53559.58448160001 2023-04-10,19:03:51.000,100,11088334,13885,0,1681153430,13086.252486569989,51.85544415000186,53559.521597520004 2023-04-10,19:03:52.000,100,11088345,13885,0,1681153431,13086.319849669999,51.91183719000401,53559.549546 2023-04-10,19:03:53.000,100,11088335,13925,0,1681153432,13086.259222879999,52.00347588000295,53559.50063616 2023-04-10,19:03:54.000,100,11088386,13965,0,1681153433,13086.319849669999,51.99642675000359,53559.4796748 2023-04-10,19:03:55.000,100,11088327,13885,0,1681153434,13086.35353121999,52.03872152999975,53559.50063616 2023-04-10,19:03:56.000,100,11088291,14005,0,1681153435,13086.41415800999,52.03872152999975,53559.521597520004 2023-04-10,19:03:57.000,100,11088362,13885,0,1681153436,13086.407421699994,52.03872152999975,53559.521597520004 2023-04-10,19:03:58.000,100,11088328,13925,0,1681153437,13086.427630629994,52.13740934999805,53559.49364904001 2023-04-10,19:03:59.000,100,11088322,13845,0,1681153438,13086.447839559994,52.158556740003405,53559.51461040001 2023-04-10,19:04:00.000,100,11088348,14005,0,1681153439,13086.51520265999,52.17970413000148,53559.58448160001 2023-04-10,19:04:01.000,100,11088353,14045,0,1681153440,13086.50173004,52.23609717000363,53559.521597520004 2023-04-10,19:04:02.000,100,11088288,13965,0,1681153441,13086.57582944999,52.348883250000654,53559.55653312 2023-04-10,19:04:03.000,100,11088348,14005,0,1681153442,13086.50173004,52.391178030004085,53559.4796748 2023-04-10,19:04:04.000,100,11088346,14085,0,1681153443,13086.55562051999,52.398227160003444,53559.53557176001 2023-04-10,19:04:05.000,100,11088370,13965,0,1681153444,13086.59603837999,52.44757106999896,53559.570507360004 2023-04-10,19:04:06.000,100,11088323,14045,0,1681153445,13086.67687409999,52.48281672000303,53559.6543528 2023-04-10,19:04:07.000,100,11088317,14085,0,1681153446,13086.64319255,52.518062369999825,53559.64736568 2023-04-10,19:04:08.000,100,11088336,14045,0,1681153447,13086.690346719995,52.50396411000111,53559.68230128001 2023-04-10,19:04:09.000,100,11088330,13765,0,1681153448,13086.73750088999,52.518062369999825,53559.759159600006 2023-04-10,19:04:10.000,100,11088315,13885,0,1681153449,13086.75770981999,52.511013240000466,53559.77313384 2023-04-10,19:04:11.000,100,11088364,14085,0,1681153450,13086.78465506,52.511013240000466,53559.856979280004 2023-04-10,19:04:12.000,100,11088337,14045,0,1681153451,13086.791391369996,52.48986585000239,53559.76614672 2023-04-10,19:04:13.000,100,11088310,14085,0,1681153452,13086.852018159996,52.49691498000175,53559.7940952 2023-04-10,19:04:14.000,100,11088337,13925,0,1681153453,13086.986744360001,52.48281672000303,53559.905889120004 2023-04-10,19:04:15.000,100,11088347,14205,0,1681153454,13087.033898529997,52.461669329997676,53559.94781184001 2023-04-10,19:04:16.000,100,11088351,14005,0,1681153455,13087.067580080002,52.44757106999896,53559.95479896 2023-04-10,19:04:17.000,100,11088315,13885,0,1681153456,13087.107997940002,52.398227160003444,53559.95479896 2023-04-10,19:04:18.000,100,11088336,14165,0,1681153457,13087.155152109997,52.41232542000216,53559.89890200001 2023-04-10,19:04:19.000,100,11088333,14045,0,1681153458,13087.141679489992,52.391178030004085,53559.96877320001 2023-04-10,19:04:20.000,100,11088304,14045,0,1681153459,13087.209042590002,52.41232542000216,53559.94781184001 2023-04-10,19:04:21.000,100,11088319,14005,0,1681153460,13087.256196759998,52.45462019999832,53560.094541360006 2023-04-10,19:04:22.000,100,11088371,13965,0,1681153461,13087.289878309988,52.4052762900028,53560.1783868 2023-04-10,19:04:23.000,100,11088327,14005,0,1681153462,13087.310087239988,52.4052762900028,53560.241270880004 2023-04-10,19:04:24.000,100,11088292,13845,0,1681153463,13087.296614619998,52.43347281000024,53560.143451200005 2023-04-10,19:04:25.000,100,11088318,14245,0,1681153464,13087.330296169988,52.41232542000216,53560.241270880004 2023-04-10,19:04:26.000,100,11088384,13885,0,1681153465,13087.363977719993,52.47576759000367,53560.241270880004 2023-04-10,19:04:27.000,100,11088302,14165,0,1681153466,13087.343768789993,52.48986585000239,53560.22030952 2023-04-10,19:04:28.000,100,11088348,13845,0,1681153467,13087.350505099988,52.5392097599979,53560.18537392001 2023-04-10,19:04:29.000,100,11088391,13965,0,1681153468,13087.363977719993,52.574455410001974,53560.22729664 2023-04-10,19:04:30.000,100,11088309,13965,0,1681153469,13087.471758679989,52.59560280000005,53560.262232240006 2023-04-10,19:04:31.000,100,11088357,13885,0,1681153470,13087.505440229994,52.567406280002615,53560.241270880004 2023-04-10,19:04:32.000,100,11088287,13725,0,1681153471,13087.53238546999,52.59560280000005,53560.20633528001 2023-04-10,19:04:33.000,100,11088352,14125,0,1681153472,13087.491967609989,52.567406280002615,53560.22030952 2023-04-10,19:04:34.000,100,11088319,14085,0,1681153473,13087.545858089994,52.560357150003256,53560.27620648 2023-04-10,19:04:35.000,100,11088374,14045,0,1681153474,13087.606484879994,52.525111499999184,53560.29716784 2023-04-10,19:04:36.000,100,11088376,13925,0,1681153475,13087.61322118999,52.47576759000367,53560.381013280006 2023-04-10,19:04:37.000,100,11088265,14085,0,1681153476,13087.59301225999,52.4052762900028,53560.44389736 2023-04-10,19:04:38.000,100,11088327,14125,0,1681153477,13087.579539639999,52.348883250000654,53560.34607768 2023-04-10,19:04:39.000,100,11088293,14005,0,1681153478,13087.586275949994,52.299539339997864,53560.408961760004 2023-04-10,19:04:40.000,100,11088313,13885,0,1681153479,13087.559330709999,52.20085151999956,53560.43691024 2023-04-10,19:04:41.000,100,11088329,14165,0,1681153480,13087.525649159994,52.13740934999805,53560.41594888 2023-04-10,19:04:42.000,100,11088317,14245,0,1681153481,13087.404395579993,52.13036021999869,53560.4578716 2023-04-10,19:04:43.000,100,11088308,14045,0,1681153482,13087.417868199998,52.08101631000318,53560.33210344001 2023-04-10,19:04:44.000,100,11088394,14245,0,1681153483,13087.451549749989,52.06691805000446,53560.30415496001 2023-04-10,19:04:45.000,100,11088311,14125,0,1681153484,13087.485231299994,52.02462327000103,53560.33909056 2023-04-10,19:04:46.000,100,11088324,13885,0,1681153485,13087.539121779999,51.989377620004234,53560.381013280006 2023-04-10,19:04:47.000,100,11088323,14205,0,1681153486,13087.57280332999,51.9470828400008,53560.34607768 2023-04-10,19:04:48.000,100,11088325,14085,0,1681153487,13087.586275949994,51.940033710001444,53560.26921936 2023-04-10,19:04:49.000,100,11088296,13925,0,1681153488,13087.606484879994,51.95413197000016,53560.33909056 2023-04-10,19:04:50.000,100,11088311,14045,0,1681153489,13087.66037536,51.9470828400008,53560.3181292 2023-04-10,19:04:51.000,100,11088342,14245,0,1681153490,13087.707529529995,51.940033710001444,53560.34607768 2023-04-10,19:04:52.000,100,11088353,14045,0,1681153491,13087.68058429,51.90478806000465,53560.29018072 2023-04-10,19:04:53.000,100,11088323,14205,0,1681153492,13087.66037536,51.91183719000401,53560.311142080005 2023-04-10,19:04:54.000,100,11088315,14045,0,1681153493,13087.78162894,51.883640669999295,53560.35306480001 2023-04-10,19:04:55.000,100,11088368,14205,0,1681153494,13087.8220468,51.86954241000058,53560.36703904 2023-04-10,19:04:56.000,100,11088342,14245,0,1681153495,13087.91635513999,51.876591539999936,53560.33210344001 2023-04-10,19:04:57.000,100,11088366,14125,0,1681153496,13087.90288252,51.80610023999907,53560.35306480001 2023-04-10,19:04:58.000,100,11088364,14165,0,1681153497,13087.87593727999,51.82724763000442,53560.29018072 2023-04-10,19:04:59.000,100,11088337,14045,0,1681153498,13087.909618829995,51.77085459000227,53560.29018072 2023-04-10,19:05:00.000,100,11088350,14245,0,1681153499,13088.0241361,51.700363290001405,53560.381013280006 2023-04-10,19:05:01.000,100,11088345,14165,0,1681153500,13088.071290269996,51.66511764000461,53560.381013280006 2023-04-10,19:05:02.000,100,11088331,14125,0,1681153501,13088.118444439991,51.6369211199999,53560.22729664 2023-04-10,19:05:03.000,100,11088356,14045,0,1681153502,13088.118444439991,51.5029876500048,53560.192361040004 2023-04-10,19:05:04.000,100,11088303,14125,0,1681153503,13088.206016470001,51.43249635000393,53560.29716784 2023-04-10,19:05:05.000,100,11088382,14245,0,1681153504,13088.152125989996,51.36905418000242,53560.360051920004 2023-04-10,19:05:06.000,100,11088323,13885,0,1681153505,13088.098235509991,51.36200505000306,53560.3181292 2023-04-10,19:05:07.000,100,11088314,14005,0,1681153506,13088.165598610001,51.31266114000027,53560.29018072 2023-04-10,19:05:08.000,100,11088365,14205,0,1681153507,13088.179071229992,51.28446462000284,53560.213322400006 2023-04-10,19:05:09.000,100,11088318,14045,0,1681153508,13088.185807540001,51.19987506000325,53560.20633528001 2023-04-10,19:05:10.000,100,11088326,14005,0,1681153509,13088.313797429997,51.1434820200011,53560.28319360001 2023-04-10,19:05:11.000,100,11088382,13925,0,1681153510,13088.401369459993,51.13643289000174,53560.25524512001 2023-04-10,19:05:12.000,100,11088291,13885,0,1681153511,13088.421578389993,51.08708897999895,53560.29716784 2023-04-10,19:05:13.000,100,11088365,13885,0,1681153512,13088.502414109993,51.02364681000472,53560.20633528001 2023-04-10,19:05:14.000,100,11088346,14045,0,1681153513,13088.563040899993,50.99545029000001,53560.17139968 2023-04-10,19:05:15.000,100,11088351,14005,0,1681153514,13088.637140309998,50.95315551000385,53560.16441256001 2023-04-10,19:05:16.000,100,11088303,13885,0,1681153515,13088.717976029999,50.92495898999914,53560.248258 2023-04-10,19:05:17.000,100,11088369,13885,0,1681153516,13088.785339129994,50.92495898999914,53560.20633528001 2023-04-10,19:05:18.000,100,11088361,13965,0,1681153517,13088.85943854,50.889713340002345,53560.20633528001 2023-04-10,19:05:19.000,100,11088305,13885,0,1681153518,13088.95374687999,50.81922204000148,53560.20633528001 2023-04-10,19:05:20.000,100,11088337,13885,0,1681153519,13089.02110998,50.840369429999555,53560.25524512001 2023-04-10,19:05:21.000,100,11088354,13925,0,1681153520,13089.027846289995,50.80512378000276,53560.25524512001 2023-04-10,19:05:22.000,100,11088336,13965,0,1681153521,13089.00090105,50.81922204000148,53560.22729664 2023-04-10,19:05:23.000,100,11088384,13645,0,1681153522,13089.02110998,50.79102552000404,53560.241270880004 2023-04-10,19:05:24.000,100,11088302,13885,0,1681153523,13089.06152784,50.76282899999933,53560.28319360001 2023-04-10,19:05:25.000,100,11088332,13765,0,1681153524,13089.108682009995,50.76282899999933,53560.22729664 2023-04-10,19:05:26.000,100,11088361,14085,0,1681153525,13089.088473079995,50.73463248000189,53560.26921936 2023-04-10,19:05:27.000,100,11088303,13925,0,1681153526,13089.08173677,50.650042920002306,53560.26921936 2023-04-10,19:05:28.000,100,11088363,13725,0,1681153527,13089.08173677,50.62889553000423,53560.262232240006 2023-04-10,19:05:29.000,100,11088388,14165,0,1681153528,13089.11541831999,50.5866007500008,53560.26921936 2023-04-10,19:05:30.000,100,11088362,13845,0,1681153529,13089.09520938999,50.53725683999801,53560.23428376001 2023-04-10,19:05:31.000,100,11088343,13805,0,1681153530,13089.13562724999,50.52315857999929,53560.22729664 2023-04-10,19:05:32.000,100,11088341,13765,0,1681153531,13089.14236356,50.50906032000057,53560.143451200005 2023-04-10,19:05:33.000,100,11088333,13805,0,1681153532,13089.189517729996,50.46676554000442,53560.12947696 2023-04-10,19:05:34.000,100,11088282,14045,0,1681153533,13089.250144519996,50.45971640999778,53560.23428376001 2023-04-10,19:05:35.000,100,11088328,13925,0,1681153534,13089.216462969991,50.41742163000163,53560.262232240006 2023-04-10,19:05:36.000,100,11088352,13885,0,1681153535,13089.26361714,50.438569019999704,53560.23428376001 2023-04-10,19:05:37.000,100,11088352,14045,0,1681153536,13089.324243930001,50.424470760000986,53560.213322400006 2023-04-10,19:05:38.000,100,11088335,13885,0,1681153537,13089.304035000001,50.41037250000227,53560.17139968 2023-04-10,19:05:39.000,100,11088371,13965,0,1681153538,13089.357925479992,50.35397946000012,53560.20633528001 2023-04-10,19:05:40.000,100,11088359,14045,0,1681153539,13089.425288580002,50.33283207000204,53560.25524512001 2023-04-10,19:05:41.000,100,11088318,13805,0,1681153540,13089.546542160002,50.34693033000076,53560.192361040004 2023-04-10,19:05:42.000,100,11088347,14245,0,1681153541,13089.539805849992,50.35397946000012,53560.17139968 2023-04-10,19:05:43.000,100,11088330,13845,0,1681153542,13089.600432639993,50.311684680003964,53560.213322400006 2023-04-10,19:05:44.000,100,11088339,14245,0,1681153543,13089.634114189997,50.3398812000014,53560.19934816 2023-04-10,19:05:45.000,100,11088352,14245,0,1681153544,13089.613905259997,50.28348815999925,53560.15742544 2023-04-10,19:05:46.000,100,11088345,14045,0,1681153545,13089.593696329997,50.248242510002456,53560.213322400006 2023-04-10,19:05:47.000,100,11088367,14245,0,1681153546,13089.640850499993,50.28348815999925,53560.25524512001 2023-04-10,19:05:48.000,100,11088354,13925,0,1681153547,13089.607168950002,50.311684680003964,53560.143451200005 2023-04-10,19:05:49.000,100,11088309,14205,0,1681153548,13089.694740979998,50.304635550004605,53560.11550272001 2023-04-10,19:05:50.000,100,11088329,14085,0,1681153549,13089.782313009993,50.31873381000332,53560.25524512001 2023-04-10,19:05:51.000,100,11088346,14165,0,1681153550,13089.876621349998,50.375126849998196,53560.262232240006 2023-04-10,19:05:52.000,100,11088358,14045,0,1681153551,13089.984402309994,50.39627424000355,53560.19934816 2023-04-10,19:05:53.000,100,11088332,14085,0,1681153552,13090.105655889995,50.473814670003776,53560.18537392001 2023-04-10,19:05:54.000,100,11088376,14085,0,1681153553,13090.19322791999,50.50201119000121,53560.19934816 2023-04-10,19:05:55.000,100,11088357,13885,0,1681153554,13090.31448149999,50.53725683999801,53560.26921936 2023-04-10,19:05:56.000,100,11088348,13885,0,1681153555,13090.36163567,50.551355100004,53560.262232240006 2023-04-10,19:05:57.000,100,11088376,13965,0,1681153556,13090.44247139,50.63594466000359,53560.35306480001 2023-04-10,19:05:58.000,100,11088357,14005,0,1681153557,13090.503098180001,50.67823943999974,53560.33909056 2023-04-10,19:05:59.000,100,11088360,14165,0,1681153558,13090.597406519992,50.69938682999782,53560.39498752 2023-04-10,19:06:00.000,100,11088321,14005,0,1681153559,13090.631088069997,50.75577986999997,53560.51376856 2023-04-10,19:06:01.000,100,11088338,14245,0,1681153560,13090.637824379992,50.833320300000196,53560.66748520001 2023-04-10,19:06:02.000,100,11088360,13925,0,1681153561,13090.839913679993,50.9320081199985,53560.744343520004 2023-04-10,19:06:03.000,100,11088339,13925,0,1681153562,13090.880331539993,51.016597679998085,53560.772292 2023-04-10,19:06:04.000,100,11088353,14125,0,1681153563,13091.042002979993,51.065941590000875,53560.73036928 2023-04-10,19:06:05.000,100,11088349,13885,0,1681153564,13091.169992869989,51.10118723999767,53560.78626624001 2023-04-10,19:06:06.000,100,11088328,13965,0,1681153565,13091.25082858999,51.13643289000174,53560.83517608001 2023-04-10,19:06:07.000,100,11088352,13885,0,1681153566,13091.33840062,51.080039849999594,53560.73735640001 2023-04-10,19:06:08.000,100,11088358,14085,0,1681153567,13091.385554789995,51.19282593000389,53560.7024208 2023-04-10,19:06:09.000,100,11088360,13725,0,1681153568,13091.43944527,51.23512071000005,53560.62556248 2023-04-10,19:06:10.000,100,11088289,13845,0,1681153569,13091.41923634,51.21397332000197,53560.695433680004 2023-04-10,19:06:11.000,100,11088297,13925,0,1681153570,13091.446181579995,51.27036636000412,53560.80024048 2023-04-10,19:06:12.000,100,11088353,13805,0,1681153571,13091.50007206,51.33380852999835,53560.82818896 2023-04-10,19:06:13.000,100,11088358,13885,0,1681153572,13091.61458932999,51.43954548000329,53560.90504728001 2023-04-10,19:06:14.000,100,11088355,14085,0,1681153573,13091.749315529996,51.43954548000329,53561.030815440005 2023-04-10,19:06:15.000,100,11088344,13925,0,1681153574,13091.884041730002,51.524135040002875,53561.04478968001 2023-04-10,19:06:16.000,100,11088387,14005,0,1681153575,13091.944668520002,51.59462634000374,53561.030815440005 2023-04-10,19:06:17.000,100,11088363,13725,0,1681153576,13092.018767929992,51.67921590000333,53561.00985408 2023-04-10,19:06:18.000,100,11088350,13885,0,1681153577,13092.025504240002,51.72855980999884,53561.00985408 2023-04-10,19:06:19.000,100,11088342,13925,0,1681153578,13092.099603649993,51.79905110999971,53561.06575104 2023-04-10,19:06:20.000,100,11088315,13805,0,1681153579,13092.160230439993,51.83429676000378,53561.12164800001 2023-04-10,19:06:21.000,100,11088319,13765,0,1681153580,13092.241066159993,51.86249328000122,53561.1565836 2023-04-10,19:06:22.000,100,11088363,14085,0,1681153581,13092.294956639998,51.90478806000465,53561.219467680006 2023-04-10,19:06:23.000,100,11088360,13965,0,1681153582,13092.369056049989,51.89773892999801,53561.17754496 2023-04-10,19:06:24.000,100,11088323,13965,0,1681153583,13092.49704594,51.86249328000122,53561.27536464 2023-04-10,19:06:25.000,100,11088384,14125,0,1681153584,13092.523991179994,51.86954241000058,53561.30331312 2023-04-10,19:06:26.000,100,11088356,13965,0,1681153585,13092.5374638,51.79905110999971,53561.34523584 2023-04-10,19:06:27.000,100,11088354,14125,0,1681153586,13092.55093641999,51.82724763000442,53561.436068400006 2023-04-10,19:06:28.000,100,11088355,13925,0,1681153587,13092.53072748999,51.85544415000186,53561.47799112001 2023-04-10,19:06:29.000,100,11088361,13965,0,1681153588,13092.564409039995,51.83429676000378,53561.42908128001 2023-04-10,19:06:30.000,100,11088326,14005,0,1681153589,13092.63177213999,51.82724763000442,53561.387158560006 2023-04-10,19:06:31.000,100,11088330,14285,0,1681153590,13092.73281678999,51.8483950200025,53561.484978240005 2023-04-10,19:06:32.000,100,11088332,14165,0,1681153591,13092.75976203,51.83429676000378,53561.46401688 2023-04-10,19:06:33.000,100,11088343,14045,0,1681153592,13092.77997096,51.86249328000122,53561.436068400006 2023-04-10,19:06:34.000,100,11088343,14405,0,1681153593,13092.69913524,51.82724763000442,53561.40811992001 2023-04-10,19:06:35.000,100,11088396,14085,0,1681153594,13092.69913524,51.83429676000378,53561.45702976001 2023-04-10,19:06:36.000,100,11088313,14165,0,1681153595,13092.665453689995,51.890689799998654,53561.45004264 2023-04-10,19:06:37.000,100,11088320,14085,0,1681153596,13092.7395531,51.84134589000314,53561.57581080001 2023-04-10,19:06:38.000,100,11088382,13805,0,1681153597,13092.7395531,51.82724763000442,53561.57581080001 2023-04-10,19:06:39.000,100,11088281,13845,0,1681153598,13092.705871549995,51.77085459000227,53561.582797920004 2023-04-10,19:06:40.000,100,11088339,13885,0,1681153599,13092.685662619995,51.77790372000163,53561.58978504 2023-04-10,19:06:41.000,100,11088331,14245,0,1681153600,13092.69913524,51.7356089399982,53561.61773352 2023-04-10,19:06:42.000,100,11088350,13925,0,1681153601,13092.71934417,51.749707200004195,53561.6107464 2023-04-10,19:06:43.000,100,11088347,13925,0,1681153602,13092.806916199996,51.763805460002914,53561.533888080005 2023-04-10,19:06:44.000,100,11088329,13805,0,1681153603,13092.84059775,51.77085459000227,53561.49895248 2023-04-10,19:06:45.000,100,11088355,13645,0,1681153604,13092.874279299991,51.749707200004195,53561.533888080005 2023-04-10,19:06:46.000,100,11088340,14165,0,1681153605,13092.982060260001,51.693314160002046,53561.64568200001 2023-04-10,19:06:47.000,100,11088313,13925,0,1681153606,13093.042687050001,51.77085459000227,53561.63170776 2023-04-10,19:06:48.000,100,11088354,14085,0,1681153607,13093.083104910002,51.79200198000035,53561.57581080001 2023-04-10,19:06:49.000,100,11088311,14045,0,1681153608,13093.211094799997,51.81314936999843,53561.63170776 2023-04-10,19:06:50.000,100,11088366,14005,0,1681153609,13093.325612070003,51.84134589000314,53561.64568200001 2023-04-10,19:06:51.000,100,11088364,14005,0,1681153610,13093.312139449998,51.82724763000442,53561.64568200001 2023-04-10,19:06:52.000,100,11088341,14245,0,1681153611,13093.332348379998,51.84134589000314,53561.6107464 2023-04-10,19:06:53.000,100,11088355,14045,0,1681153612,13093.392975169998,51.8483950200025,53561.65965624 2023-04-10,19:06:54.000,100,11088326,13925,0,1681153613,13093.568119229989,51.82019849999779,53561.701578960005 2023-04-10,19:06:55.000,100,11088345,13965,0,1681153614,13093.622009709994,51.79200198000035,53561.71555320001 2023-04-10,19:06:56.000,100,11088353,13885,0,1681153615,13093.595064469999,51.79905110999971,53561.71555320001 2023-04-10,19:06:57.000,100,11088381,13885,0,1681153616,13093.534437679999,51.77085459000227,53561.79939864 2023-04-10,19:06:58.000,100,11088348,13845,0,1681153617,13093.541173989994,51.81314936999843,53561.7854244 2023-04-10,19:06:59.000,100,11088368,14045,0,1681153618,13093.60853708999,51.83429676000378,53561.70856608 2023-04-10,19:07:00.000,100,11088332,14045,0,1681153619,13093.675900189999,51.83429676000378,53561.69459184001 2023-04-10,19:07:01.000,100,11088305,14005,0,1681153620,13093.675900189999,51.84134589000314,53561.701578960005 2023-04-10,19:07:02.000,100,11088331,13685,0,1681153621,13093.68937280999,51.82019849999779,53561.72952744 2023-04-10,19:07:03.000,100,11088367,13965,0,1681153622,13093.70958173999,51.86954241000058,53561.77843728 2023-04-10,19:07:04.000,100,11088352,14085,0,1681153623,13093.763472219995,51.85544415000186,53561.771450160006 2023-04-10,19:07:05.000,100,11088382,13965,0,1681153624,13093.74999959999,51.90478806000465,53561.750488800004 2023-04-10,19:07:06.000,100,11088349,13805,0,1681153625,13093.723054359994,51.932984580002085,53561.750488800004 2023-04-10,19:07:07.000,100,11088303,14085,0,1681153626,13093.723054359994,51.940033710001444,53561.74350168001 2023-04-10,19:07:08.000,100,11088372,13725,0,1681153627,13093.702845429994,52.00347588000295,53561.72254032001 2023-04-10,19:07:09.000,100,11088326,13885,0,1681153628,13093.635482329999,52.03872152999975,53561.72952744 2023-04-10,19:07:10.000,100,11088332,13965,0,1681153629,13093.682636499994,52.052819789998466,53561.73651456 2023-04-10,19:07:11.000,100,11088338,14045,0,1681153630,13093.675900189999,52.07396718000382,53561.79241152001 2023-04-10,19:07:12.000,100,11088330,14165,0,1681153631,13093.62874601999,52.12331108999933,53561.72254032001 2023-04-10,19:07:13.000,100,11088356,14245,0,1681153632,13093.574855539999,52.0951145700019,53561.65965624 2023-04-10,19:07:14.000,100,11088364,13885,0,1681153633,13093.588328159989,52.08101631000318,53561.58978504 2023-04-10,19:07:15.000,100,11088362,14245,0,1681153634,13093.581591849994,52.052819789998466,53561.59677216001 2023-04-10,19:07:16.000,100,11088344,13925,0,1681153635,13093.534437679999,52.01052501000231,53561.63869488 2023-04-10,19:07:17.000,100,11088361,14085,0,1681153636,13093.467074579989,51.96118109999952,53561.59677216001 2023-04-10,19:07:18.000,100,11088384,14085,0,1681153637,13093.500756129994,51.925935450002726,53561.56183656 2023-04-10,19:07:19.000,100,11088368,13885,0,1681153638,13093.507492439989,51.91888632000337,53561.6107464 2023-04-10,19:07:20.000,100,11088383,13885,0,1681153639,13093.480547199993,51.940033710001444,53561.533888080005 2023-04-10,19:07:21.000,100,11088397,13845,0,1681153640,13093.440129339993,51.925935450002726,53561.44305552 2023-04-10,19:07:22.000,100,11088374,14005,0,1681153641,13093.325612070003,51.932984580002085,53561.35921008001 2023-04-10,19:07:23.000,100,11088390,14045,0,1681153642,13093.359293619993,51.99642675000359,53561.387158560006 2023-04-10,19:07:24.000,100,11088385,14085,0,1681153643,13093.379502549993,51.883640669999295,53561.31030024001 2023-04-10,19:07:25.000,100,11088402,13885,0,1681153644,13093.359293619993,51.876591539999936,53561.31030024001 2023-04-10,19:07:26.000,100,11088331,14085,0,1681153645,13093.359293619993,51.8483950200025,53561.42209416 2023-04-10,19:07:27.000,100,11088330,13965,0,1681153646,13093.352557309998,51.89773892999801,53561.42209416 2023-04-10,19:07:28.000,100,11088346,13965,0,1681153647,13093.372766239998,51.91183719000401,53561.39414568 2023-04-10,19:07:29.000,100,11088316,13965,0,1681153648,13093.379502549993,51.91183719000401,53561.39414568 2023-04-10,19:07:30.000,100,11088383,13845,0,1681153649,13093.446865649988,51.940033710001444,53561.30331312 2023-04-10,19:07:31.000,100,11088355,14085,0,1681153650,13093.379502549993,51.90478806000465,53561.3312616 2023-04-10,19:07:32.000,100,11088334,13965,0,1681153651,13093.379502549993,51.883640669999295,53561.31030024001 2023-04-10,19:07:33.000,100,11088351,14205,0,1681153652,13093.339084689993,51.91183719000401,53561.35921008001 2023-04-10,19:07:34.000,100,11088306,14165,0,1681153653,13093.359293619993,51.95413197000016,53561.38017144001 2023-04-10,19:07:35.000,100,11088374,14005,0,1681153654,13093.419920409993,51.925935450002726,53561.40811992001 2023-04-10,19:07:36.000,100,11088359,13845,0,1681153655,13093.500756129994,51.96118109999952,53561.4011328 2023-04-10,19:07:37.000,100,11088371,13885,0,1681153656,13093.500756129994,51.95413197000016,53561.35921008001 2023-04-10,19:07:38.000,100,11088369,13925,0,1681153657,13093.534437679999,52.00347588000295,53561.317287360005 2023-04-10,19:07:39.000,100,11088316,14045,0,1681153658,13093.615273399999,52.04577065999911,53561.268377520006 2023-04-10,19:07:40.000,100,11088366,13805,0,1681153659,13093.71631805,52.04577065999911,53561.28933888001 2023-04-10,19:07:41.000,100,11088394,13845,0,1681153660,13093.73652698,52.07396718000382,53561.37318432 2023-04-10,19:07:42.000,100,11088387,13805,0,1681153661,13093.77020852999,52.0951145700019,53561.28235176 2023-04-10,19:07:43.000,100,11088329,14045,0,1681153662,13093.74999959999,52.07396718000382,53561.28933888001 2023-04-10,19:07:44.000,100,11088334,13925,0,1681153663,13093.824099009995,52.07396718000382,53561.27536464 2023-04-10,19:07:45.000,100,11088402,13965,0,1681153664,13093.77694484,52.07396718000382,53561.35222296 2023-04-10,19:07:46.000,100,11088371,14045,0,1681153665,13093.763472219995,52.158556740003405,53561.3312616 2023-04-10,19:07:47.000,100,11088389,14005,0,1681153666,13093.74999959999,52.116261959999974,53561.34523584 2023-04-10,19:07:48.000,100,11088376,13885,0,1681153667,13093.69610912,52.116261959999974,53561.40811992001 2023-04-10,19:07:49.000,100,11088398,13925,0,1681153668,13093.68937280999,52.12331108999933,53561.4011328 2023-04-10,19:07:50.000,100,11088356,14085,0,1681153669,13093.824099009995,52.12331108999933,53561.436068400006 2023-04-10,19:07:51.000,100,11088357,14085,0,1681153670,13093.81062638999,52.14445848000469,53561.40811992001 2023-04-10,19:07:52.000,100,11088406,13965,0,1681153671,13093.824099009995,52.165605870002764,53561.38017144001 2023-04-10,19:07:53.000,100,11088363,14125,0,1681153672,13093.81062638999,52.20085151999956,53561.4011328 2023-04-10,19:07:54.000,100,11088359,14125,0,1681153673,13093.89819842,52.22199891000491,53561.39414568 2023-04-10,19:07:55.000,100,11088374,14005,0,1681153674,13093.91840735,52.27134282000043,53561.39414568 2023-04-10,19:07:56.000,100,11088341,14005,0,1681153675,13093.97903414,52.25019543000235,53561.415107040004 2023-04-10,19:07:57.000,100,11088370,14045,0,1681153676,13093.99924307,52.292490209998505,53561.44305552 2023-04-10,19:07:58.000,100,11088365,13885,0,1681153677,13094.03292461999,52.27839194999979,53561.38017144001 2023-04-10,19:07:59.000,100,11088362,13925,0,1681153678,13094.066606169996,52.23609717000363,53561.35222296 2023-04-10,19:08:00.000,100,11088342,13725,0,1681153679,13094.127232959996,52.24314630000299,53561.436068400006 2023-04-10,19:08:01.000,100,11088387,14045,0,1681153680,13094.194596059991,52.18675326000084,53561.45004264 2023-04-10,19:08:02.000,100,11088359,13925,0,1681153681,13094.154178199991,52.26429369000107,53561.56183656 2023-04-10,19:08:03.000,100,11088380,14285,0,1681153682,13094.349531189997,52.18675326000084,53561.4011328 2023-04-10,19:08:04.000,100,11088365,14045,0,1681153683,13094.369740119997,52.22904804000427,53561.436068400006 2023-04-10,19:08:05.000,100,11088375,14205,0,1681153684,13094.356267499992,52.23609717000363,53561.49196536 2023-04-10,19:08:06.000,100,11088364,14045,0,1681153685,13094.484257390002,52.18675326000084,53561.45702976001 2023-04-10,19:08:07.000,100,11088383,13805,0,1681153686,13094.544884180003,52.22904804000427,53561.42908128001 2023-04-10,19:08:08.000,100,11088397,14085,0,1681153687,13094.538147869993,52.21494977999828,53561.44305552 2023-04-10,19:08:09.000,100,11088387,13925,0,1681153688,13094.531411559998,52.22904804000427,53561.45702976001 2023-04-10,19:08:10.000,100,11088337,13845,0,1681153689,13094.504466320002,52.22904804000427,53561.436068400006 2023-04-10,19:08:11.000,100,11088351,13925,0,1681153690,13094.490993699997,52.22904804000427,53561.47799112001 2023-04-10,19:08:12.000,100,11088351,14205,0,1681153691,13094.497730009993,52.14445848000469,53561.38017144001 2023-04-10,19:08:13.000,100,11088375,14005,0,1681153692,13094.504466320002,52.20085151999956,53561.42908128001 2023-04-10,19:08:14.000,100,11088373,13965,0,1681153693,13094.592038349998,52.165605870002764,53561.5408752 2023-04-10,19:08:15.000,100,11088369,13925,0,1681153694,13094.558356799993,52.18675326000084,53561.533888080005 2023-04-10,19:08:16.000,100,11088336,14125,0,1681153695,13094.578565729993,52.23609717000363,53561.603759280006 2023-04-10,19:08:17.000,100,11088379,14045,0,1681153696,13094.531411559998,52.3065884700045,53561.54786232001 2023-04-10,19:08:18.000,100,11088371,14085,0,1681153697,13094.511202629998,52.27134282000043,53561.533888080005 2023-04-10,19:08:19.000,100,11088347,13805,0,1681153698,13094.551620489998,52.292490209998505,53561.51991384 2023-04-10,19:08:20.000,100,11088385,14125,0,1681153699,13094.598774659993,52.334784990001936,53561.63170776 2023-04-10,19:08:21.000,100,11088396,13965,0,1681153700,13094.618983589993,52.348883250000654,53561.64568200001 2023-04-10,19:08:22.000,100,11088307,14165,0,1681153701,13094.612247279998,52.327735860002576,53561.54786232001 2023-04-10,19:08:23.000,100,11088340,14245,0,1681153702,13094.659401449993,52.35593238000001,53561.57581080001 2023-04-10,19:08:24.000,100,11088392,13925,0,1681153703,13094.679610379993,52.348883250000654,53561.65965624 2023-04-10,19:08:25.000,100,11088404,13965,0,1681153704,13094.686346689989,52.31363760000386,53561.64568200001 2023-04-10,19:08:26.000,100,11088360,13965,0,1681153705,13094.659401449993,52.35593238000001,53561.65965624 2023-04-10,19:08:27.000,100,11088366,14085,0,1681153706,13094.625719899988,52.391178030004085,53561.71555320001 2023-04-10,19:08:28.000,100,11088359,13765,0,1681153707,13094.531411559998,52.42642368000088,53561.80638576 2023-04-10,19:08:29.000,100,11088388,14085,0,1681153708,13094.672874069998,52.47576759000367,53561.6806176 2023-04-10,19:08:30.000,100,11088410,14005,0,1681153709,13094.821072889994,52.42642368000088,53561.77843728 2023-04-10,19:08:31.000,100,11088396,14045,0,1681153710,13094.834545509999,52.44757106999896,53561.771450160006 2023-04-10,19:08:32.000,100,11088362,14005,0,1681153711,13094.942326469994,52.41232542000216,53561.69459184001 2023-04-10,19:08:33.000,100,11088338,13925,0,1681153712,13094.92885384999,52.41232542000216,53561.63869488 2023-04-10,19:08:34.000,100,11088385,13925,0,1681153713,13095.13094314999,52.41937455000152,53561.65965624 2023-04-10,19:08:35.000,100,11088415,14205,0,1681153714,13095.19830625,52.42642368000088,53561.65965624 2023-04-10,19:08:36.000,100,11088355,13845,0,1681153715,13095.285878279996,52.41232542000216,53561.79241152001 2023-04-10,19:08:37.000,100,11088405,13925,0,1681153716,13095.306087209996,52.511013240000466,53561.771450160006 2023-04-10,19:08:38.000,100,11088382,13845,0,1681153717,13095.400395550001,52.511013240000466,53561.7854244 2023-04-10,19:08:39.000,100,11088387,13885,0,1681153718,13095.501440200002,52.525111499999184,53561.84132136001 2023-04-10,19:08:40.000,100,11088351,13925,0,1681153719,13095.609221159997,52.5533080200039,53561.820360000005 2023-04-10,19:08:41.000,100,11088334,13845,0,1681153720,13095.649639019997,52.58855367000069,53561.82734712 2023-04-10,19:08:42.000,100,11088397,13885,0,1681153721,13095.696793189993,52.5392097599979,53561.73651456 2023-04-10,19:08:43.000,100,11088350,13765,0,1681153722,13095.797837839993,52.574455410001974,53561.750488800004 2023-04-10,19:08:44.000,100,11088437,13925,0,1681153723,13095.892146179998,52.5392097599979,53561.82734712 2023-04-10,19:08:45.000,100,11088364,13685,0,1681153724,13095.892146179998,52.5392097599979,53561.84830848 2023-04-10,19:08:46.000,100,11088366,13845,0,1681153725,13095.952772969998,52.54625889000454,53561.79939864 2023-04-10,19:08:47.000,100,11088368,13925,0,1681153726,13095.959509279994,52.5392097599979,53561.87625696 2023-04-10,19:08:48.000,100,11088396,13925,0,1681153727,13095.972981899999,52.50396411000111,53561.8552956 2023-04-10,19:08:49.000,100,11088374,14005,0,1681153728,13096.040344999994,52.511013240000466,53561.869269840005 2023-04-10,19:08:50.000,100,11088375,13925,0,1681153729,13096.10770809999,52.48986585000239,53561.83433424 2023-04-10,19:08:51.000,100,11088376,14205,0,1681153730,13096.23569799,52.461669329997676,53561.84132136001 2023-04-10,19:08:52.000,100,11088334,13725,0,1681153731,13096.323270019995,52.4052762900028,53561.84830848 2023-04-10,19:08:53.000,100,11088354,13885,0,1681153732,13096.39063311999,52.36298150999937,53561.82734712 2023-04-10,19:08:54.000,100,11088395,13885,0,1681153733,13096.41757836,52.327735860002576,53561.84132136001 2023-04-10,19:08:55.000,100,11088409,14005,0,1681153734,13096.525359319996,52.25724456000171,53561.79939864 2023-04-10,19:08:56.000,100,11088429,13885,0,1681153735,13096.633140279991,52.17970413000148,53561.87625696 2023-04-10,19:08:57.000,100,11088453,14045,0,1681153736,13096.653349209992,52.165605870002764,53561.84132136001 2023-04-10,19:08:58.000,100,11088365,14005,0,1681153737,13096.612931349991,52.116261959999974,53561.77843728 2023-04-10,19:08:59.000,100,11088360,13805,0,1681153738,13096.633140279991,52.08806544000254,53561.820360000005 2023-04-10,19:09:00.000,100,11088365,14125,0,1681153739,13096.727448619997,52.04577065999911,53561.869269840005 2023-04-10,19:09:01.000,100,11088427,14005,0,1681153740,13096.761130170002,52.052819789998466,53561.88324408001 2023-04-10,19:09:02.000,100,11088356,14005,0,1681153741,13096.774602789992,51.982328490004875,53561.77843728 2023-04-10,19:09:03.000,100,11088359,14045,0,1681153742,13096.774602789992,51.99642675000359,53561.83433424 2023-04-10,19:09:04.000,100,11088357,13805,0,1681153743,13096.882383750002,51.97527935999824,53561.86228272001 2023-04-10,19:09:05.000,100,11088362,13805,0,1681153744,13096.868911129997,51.90478806000465,53561.95311528 2023-04-10,19:09:06.000,100,11088371,13925,0,1681153745,13096.889120059997,51.86954241000058,53561.94612816 2023-04-10,19:09:07.000,100,11088361,13845,0,1681153746,13096.929537919998,51.84134589000314,53561.98106376001 2023-04-10,19:09:08.000,100,11088408,13885,0,1681153747,13096.916065299993,51.82019849999779,53561.93215392001 2023-04-10,19:09:09.000,100,11088387,13965,0,1681153748,13097.003637329988,51.8483950200025,53561.91119256001 2023-04-10,19:09:10.000,100,11088407,14125,0,1681153749,13097.071000429998,51.82019849999779,53562.12779328001 2023-04-10,19:09:11.000,100,11088345,13965,0,1681153750,13097.138363529994,51.86954241000058,53562.12779328001 2023-04-10,19:09:12.000,100,11088342,14005,0,1681153751,13097.212462939999,51.91888632000337,53562.14176752 2023-04-10,19:09:13.000,100,11088422,14085,0,1681153752,13097.239408179994,51.940033710001444,53562.14176752 2023-04-10,19:09:14.000,100,11088372,13925,0,1681153753,13097.33371652,51.97527935999824,53562.09285768 2023-04-10,19:09:15.000,100,11088404,14245,0,1681153754,13097.41455224,51.989377620004234,53562.085870560004 2023-04-10,19:09:16.000,100,11088399,13885,0,1681153755,13097.4549701,51.940033710001444,53562.11381904 2023-04-10,19:09:17.000,100,11088384,14045,0,1681153756,13097.52906950999,51.932984580002085,53562.07189632 2023-04-10,19:09:18.000,100,11088400,13885,0,1681153757,13097.61664154,51.883640669999295,53562.0649092 2023-04-10,19:09:19.000,100,11088376,13925,0,1681153758,13097.67053201999,51.83429676000378,53562.07189632 2023-04-10,19:09:20.000,100,11088351,14085,0,1681153759,13097.684004639996,51.756756330003554,53562.09285768 2023-04-10,19:09:21.000,100,11088402,13845,0,1681153760,13097.69074094999,51.714461550000124,53562.0649092 2023-04-10,19:09:22.000,100,11088399,14005,0,1681153761,13097.663795709996,51.6369211199999,53562.07189632 2023-04-10,19:09:23.000,100,11088340,13885,0,1681153762,13097.60990522999,51.55233156000031,53562.07888344001 2023-04-10,19:09:24.000,100,11088340,14045,0,1681153763,13097.69074094999,51.5029876500048,53562.05792208001 2023-04-10,19:09:25.000,100,11088322,14245,0,1681153764,13097.643586779996,51.44659461000265,53562.09984480001 2023-04-10,19:09:26.000,100,11088355,13925,0,1681153765,13097.643586779996,51.38315244000114,53562.12080616 2023-04-10,19:09:27.000,100,11088381,13845,0,1681153766,13097.63011415999,51.34085765999771,53562.14176752 2023-04-10,19:09:28.000,100,11088383,13965,0,1681153767,13097.59643261,51.305612010000914,53562.14875464001 2023-04-10,19:09:29.000,100,11088415,13765,0,1681153768,13097.69074094999,51.37610331000178,53562.155741760005 2023-04-10,19:09:30.000,100,11088383,14045,0,1681153769,13097.69074094999,51.347906790004345,53562.14176752 2023-04-10,19:09:31.000,100,11088396,13925,0,1681153770,13097.744631429996,51.42544722000457,53562.19067736 2023-04-10,19:09:32.000,100,11088405,13965,0,1681153771,13097.764840359996,51.467742000000726,53562.106831920006 2023-04-10,19:09:33.000,100,11088398,13965,0,1681153772,13097.798521910001,51.44659461000265,53562.085870560004 2023-04-10,19:09:34.000,100,11088374,13885,0,1681153773,13097.919775490001,51.467742000000726,53562.18369024 2023-04-10,19:09:35.000,100,11088340,13805,0,1681153774,13097.899566560001,51.481840259999444,53562.17670312001 2023-04-10,19:09:36.000,100,11088380,14045,0,1681153775,13097.906302869997,51.481840259999444,53562.19067736 2023-04-10,19:09:37.000,100,11088400,14165,0,1681153776,13097.872621319992,51.524135040002875,53562.22561296001 2023-04-10,19:09:38.000,100,11088379,14085,0,1681153777,13097.832203459991,51.54528243000095,53562.17670312001 2023-04-10,19:09:39.000,100,11088402,13765,0,1681153778,13097.764840359996,51.517085910003516,53562.2395872 2023-04-10,19:09:40.000,100,11088383,14245,0,1681153779,13097.785049289996,51.5029876500048,53562.29548416001 2023-04-10,19:09:41.000,100,11088362,14005,0,1681153780,13097.852412389992,51.49593851999816,53562.28849704 2023-04-10,19:09:42.000,100,11088396,13725,0,1681153781,13097.886093939996,51.55233156000031,53562.19067736 2023-04-10,19:09:43.000,100,11088347,13925,0,1681153782,13097.919775490001,51.54528243000095,53562.274522800006 2023-04-10,19:09:44.000,100,11088382,13885,0,1681153783,13097.980402280002,51.55233156000031,53562.3094584 2023-04-10,19:09:45.000,100,11088421,14085,0,1681153784,13098.074710619992,51.57347894999839,53562.30247128 2023-04-10,19:09:46.000,100,11088392,13845,0,1681153785,13098.175755269993,51.55233156000031,53562.3094584 2023-04-10,19:09:47.000,100,11088402,13765,0,1681153786,13098.222909439988,51.58052807999775,53562.31644552001 2023-04-10,19:09:48.000,100,11088415,14085,0,1681153787,13098.303745159988,51.53823330000159,53562.28849704 2023-04-10,19:09:49.000,100,11088359,13965,0,1681153788,13098.364371949989,51.53823330000159,53562.39330384001 2023-04-10,19:09:50.000,100,11088419,13885,0,1681153789,13098.52604338999,51.517085910003516,53562.40029096 2023-04-10,19:09:51.000,100,11088362,13925,0,1681153790,13098.640560659995,51.46069287000137,53562.46317504001 2023-04-10,19:09:52.000,100,11088316,14005,0,1681153791,13098.65403328,51.474791130000085,53562.442213680006 2023-04-10,19:09:53.000,100,11088408,13765,0,1681153792,13098.66750589999,51.467742000000726,53562.42823944 2023-04-10,19:09:54.000,100,11088383,14125,0,1681153793,13098.660769589995,51.46069287000137,53562.42823944 2023-04-10,19:09:55.000,100,11088371,13765,0,1681153794,13098.67424221,51.43954548000329,53562.47016216 2023-04-10,19:09:56.000,100,11088382,13925,0,1681153795,13098.701187449995,51.43249635000393,53562.51208488001 2023-04-10,19:09:57.000,100,11088381,13845,0,1681153796,13098.734869,51.43954548000329,53562.65182728001 2023-04-10,19:09:58.000,100,11088363,14005,0,1681153797,13098.822441029995,51.43249635000393,53562.56798184 2023-04-10,19:09:59.000,100,11088383,14085,0,1681153798,13098.88980412999,51.41134895999858,53562.63086592001 2023-04-10,19:10:00.000,100,11088395,13845,0,1681153799,13098.990848779991,51.39725069999986,53562.6238788 2023-04-10,19:10:01.000,100,11088387,13805,0,1681153800,13098.990848779991,51.36905418000242,53562.65182728001 2023-04-10,19:10:02.000,100,11088419,14085,0,1681153801,13099.112102359992,51.37610331000178,53562.72868560001 2023-04-10,19:10:03.000,100,11088388,13765,0,1681153802,13099.145783909997,51.38315244000114,53562.79855680001 2023-04-10,19:10:04.000,100,11088363,13765,0,1681153803,13099.159256530002,51.39725069999986,53562.81253104 2023-04-10,19:10:05.000,100,11088378,13845,0,1681153804,13099.320927970002,51.418398089997936,53562.88938936001 2023-04-10,19:10:06.000,100,11088380,13925,0,1681153805,13099.462390479988,51.46069287000137,53563.16887416 2023-04-10,19:10:07.000,100,11088390,13765,0,1681153806,13099.691425019999,51.474791130000085,53563.02214464 2023-04-10,19:10:08.000,100,11088385,13925,0,1681153807,13099.77226074,51.44659461000265,53562.93131208 2023-04-10,19:10:09.000,100,11088409,13885,0,1681153808,13099.900250629995,51.41134895999858,53562.88240224 2023-04-10,19:10:10.000,100,11088345,13885,0,1681153809,13100.001295279995,51.44659461000265,53562.95227344 2023-04-10,19:10:11.000,100,11088393,13845,0,1681153810,13100.03497683,51.41134895999858,53562.98720904001 2023-04-10,19:10:12.000,100,11088331,13725,0,1681153811,13100.08886730999,51.43249635000393,53562.96624768001 2023-04-10,19:10:13.000,100,11088413,14245,0,1681153812,13100.09560362,51.38315244000114,53563.02913176 2023-04-10,19:10:14.000,100,11088370,13965,0,1681153813,13100.09560362,51.39725069999986,53563.19682264 2023-04-10,19:10:15.000,100,11088414,14005,0,1681153814,13100.230329819991,51.3902015700005,53563.1479128 2023-04-10,19:10:16.000,100,11088383,13805,0,1681153815,13100.277483990001,51.32675939999899,53563.112977200006 2023-04-10,19:10:17.000,100,11088369,13885,0,1681153816,13100.277483990001,51.22102245000133,53563.12695144 2023-04-10,19:10:18.000,100,11088408,13845,0,1681153817,13100.250538749991,51.19987506000325,53563.08502872001 2023-04-10,19:10:19.000,100,11088430,13805,0,1681153818,13100.210120889991,51.15758027999982,53563.22477112001 2023-04-10,19:10:20.000,100,11088353,13925,0,1681153819,13100.297692920001,51.15053115000046,53563.27368096001 2023-04-10,19:10:21.000,100,11088330,13885,0,1681153820,13100.317901850001,51.108236370004306,53563.31560368 2023-04-10,19:10:22.000,100,11088395,13805,0,1681153821,13100.392001259992,51.115285500003665,53563.15489992001 2023-04-10,19:10:23.000,100,11088391,14085,0,1681153822,13100.452628049992,51.115285500003665,53563.11996432 2023-04-10,19:10:24.000,100,11088396,14005,0,1681153823,13100.459364360002,51.122334630003024,53563.15489992001 2023-04-10,19:10:25.000,100,11088379,13805,0,1681153824,13100.506518529997,51.108236370004306,53563.19682264 2023-04-10,19:10:26.000,100,11088379,13925,0,1681153825,13100.466100669997,51.108236370004306,53563.23874536 2023-04-10,19:10:27.000,100,11088405,13965,0,1681153826,13100.493045909992,51.15053115000046,53563.23175824001 2023-04-10,19:10:28.000,100,11088334,13925,0,1681153827,13100.493045909992,51.1434820200011,53563.22477112001 2023-04-10,19:10:29.000,100,11088379,13805,0,1681153828,13100.499782220002,51.1434820200011,53563.30162944001 2023-04-10,19:10:30.000,100,11088378,14045,0,1681153829,13100.472836979992,51.09413810999831,53563.40643624 2023-04-10,19:10:31.000,100,11088405,14165,0,1681153830,13100.533463769993,51.058892460001516,53563.45534608 2023-04-10,19:10:32.000,100,11088381,13885,0,1681153831,13100.513254839992,51.065941590000875,53563.48329456 2023-04-10,19:10:33.000,100,11088423,14165,0,1681153832,13100.513254839992,51.0447942000028,53563.36451352 2023-04-10,19:10:34.000,100,11088392,14045,0,1681153833,13100.513254839992,51.016597679998085,53563.42041048001 2023-04-10,19:10:35.000,100,11088310,13925,0,1681153834,13100.486309599997,51.03069594000408,53563.49028168001 2023-04-10,19:10:36.000,100,11088395,13885,0,1681153835,13100.452628049992,51.02364681000472,53563.52521728 2023-04-10,19:10:37.000,100,11088367,13805,0,1681153836,13100.439155430002,51.03069594000408,53563.497268800005 2023-04-10,19:10:38.000,100,11088403,13925,0,1681153837,13100.371792329992,51.065941590000875,53563.448358960006 2023-04-10,19:10:39.000,100,11088395,13525,0,1681153838,13100.324638159997,51.05184333000216,53563.53919152001 2023-04-10,19:10:40.000,100,11088340,14165,0,1681153839,13100.277483990001,51.058892460001516,53563.49028168001 2023-04-10,19:10:41.000,100,11088399,14205,0,1681153840,13100.338110780001,51.05184333000216,53563.616049840006 2023-04-10,19:10:42.000,100,11088336,13805,0,1681153841,13100.392001259992,51.065941590000875,53563.546178640005 2023-04-10,19:10:43.000,100,11088378,13885,0,1681153842,13100.338110780001,51.03774507000344,53563.5322044 2023-04-10,19:10:44.000,100,11088362,13925,0,1681153843,13100.277483990001,51.03069594000408,53563.51823016001 2023-04-10,19:10:45.000,100,11088381,13965,0,1681153844,13100.237066130001,51.05184333000216,53563.51823016001 2023-04-10,19:10:46.000,100,11088352,14005,0,1681153845,13100.243802439996,51.05184333000216,53563.6020756 2023-04-10,19:10:47.000,100,11088353,13805,0,1681153846,13100.17643934,50.98840116000065,53563.57412712 2023-04-10,19:10:48.000,100,11088400,14005,0,1681153847,13100.06865837999,51.02364681000472,53563.47630744 2023-04-10,19:10:49.000,100,11088384,13725,0,1681153848,13100.04844944999,50.93905724999786,53563.53919152001 2023-04-10,19:10:50.000,100,11088368,13845,0,1681153849,13099.960877419995,50.96725377000257,53563.57412712 2023-04-10,19:10:51.000,100,11088376,13725,0,1681153850,13099.920459559995,50.99545029000001,53563.56015288001 2023-04-10,19:10:52.000,100,11088370,14165,0,1681153851,13099.859832769995,50.98840116000065,53563.497268800005 2023-04-10,19:10:53.000,100,11088379,14085,0,1681153852,13099.799205979994,50.99545029000001,53563.51124304 2023-04-10,19:10:54.000,100,11088375,14245,0,1681153853,13099.86656907999,51.02364681000472,53563.55316576 2023-04-10,19:10:55.000,100,11088389,13925,0,1681153854,13099.87330539,51.00249941999937,53563.57412712 2023-04-10,19:10:56.000,100,11088362,13925,0,1681153855,13099.86656907999,51.00249941999937,53563.58810136001 2023-04-10,19:10:57.000,100,11088393,13925,0,1681153856,13099.83288753,50.9320081199985,53563.56015288001 2023-04-10,19:10:58.000,100,11088389,13925,0,1681153857,13099.78573335999,50.92495898999914,53563.546178640005 2023-04-10,19:10:59.000,100,11088362,14085,0,1681153858,13099.731842879999,50.889713340002345,53563.497268800005 2023-04-10,19:11:00.000,100,11088352,13805,0,1681153859,13099.664479779989,50.85446768999827,53563.448358960006 2023-04-10,19:11:01.000,100,11088351,13925,0,1681153860,13099.624061919989,50.80512378000276,53563.46932032001 2023-04-10,19:11:02.000,100,11088330,13885,0,1681153861,13099.590380369998,50.75577986999997,53563.48329456 2023-04-10,19:11:03.000,100,11088354,13925,0,1681153862,13099.570171439998,50.713485090003815,53563.43438472 2023-04-10,19:11:04.000,100,11088376,14005,0,1681153863,13099.482599409988,50.67823943999974,53563.44137184001 2023-04-10,19:11:05.000,100,11088384,14085,0,1681153864,13099.496072029993,50.664141180001025,53563.44137184001 2023-04-10,19:11:06.000,100,11088375,13925,0,1681153865,13099.496072029993,50.63594466000359,53563.448358960006 2023-04-10,19:11:07.000,100,11088349,13885,0,1681153866,13099.462390479988,50.64299379000295,53563.43438472 2023-04-10,19:11:08.000,100,11088361,13765,0,1681153867,13099.388291069998,50.64299379000295,53563.37150064001 2023-04-10,19:11:09.000,100,11088394,13805,0,1681153868,13099.334400589993,50.62184640000487,53563.42041048001 2023-04-10,19:11:10.000,100,11088369,14045,0,1681153869,13099.395027379993,50.63594466000359,53563.51124304 2023-04-10,19:11:11.000,100,11088353,13845,0,1681153870,13099.388291069998,50.62889553000423,53563.55316576 2023-04-10,19:11:12.000,100,11088361,14085,0,1681153871,13099.442181549988,50.607748139998876,53563.4623332 2023-04-10,19:11:13.000,100,11088367,14205,0,1681153872,13099.442181549988,50.56545336000272,53563.378487760005 2023-04-10,19:11:14.000,100,11088391,14085,0,1681153873,13099.455654169993,50.49496206000185,53563.39944912001 2023-04-10,19:11:15.000,100,11088422,14205,0,1681153874,13099.368082139998,50.44561814999906,53563.44137184001 2023-04-10,19:11:16.000,100,11088365,14045,0,1681153875,13099.462390479988,50.35397946000012,53563.48329456 2023-04-10,19:11:17.000,100,11088395,14245,0,1681153876,13099.368082139998,50.36102858999948,53563.36451352 2023-04-10,19:11:18.000,100,11088356,14165,0,1681153877,13099.388291069998,50.31873381000332,53563.427397600004 2023-04-10,19:11:19.000,100,11088398,13845,0,1681153878,13099.401763690003,50.2411933800031,53563.45534608 2023-04-10,19:11:20.000,100,11088356,14045,0,1681153879,13099.408499999998,50.22004598999774,53563.427397600004 2023-04-10,19:11:21.000,100,11088379,13765,0,1681153880,13099.415236309993,50.198898599999666,53563.42041048001 2023-04-10,19:11:22.000,100,11088354,14085,0,1681153881,13099.374818449993,50.18480034000095,53563.35053928001 2023-04-10,19:11:23.000,100,11088322,13925,0,1681153882,13099.361345830002,50.17775121000159,53563.3575264 2023-04-10,19:11:24.000,100,11088384,14045,0,1681153883,13099.455654169993,50.15660382000351,53563.38547488 2023-04-10,19:11:25.000,100,11088376,13805,0,1681153884,13099.509544649998,50.16365295000287,53563.329577920005 2023-04-10,19:11:26.000,100,11088372,13885,0,1681153885,13099.516280959993,50.13545642999816,53563.39944912001 2023-04-10,19:11:27.000,100,11088359,14125,0,1681153886,13099.523017269988,50.22709512000438,53563.34355216 2023-04-10,19:11:28.000,100,11088364,14045,0,1681153887,13099.482599409988,50.28348815999925,53563.38547488 2023-04-10,19:11:29.000,100,11088381,13725,0,1681153888,13099.516280959993,50.33283207000204,53563.44137184001 2023-04-10,19:11:30.000,100,11088360,14005,0,1681153889,13099.590380369998,50.36807771999884,53563.37150064001 2023-04-10,19:11:31.000,100,11088390,13885,0,1681153890,13099.651007159999,50.41742163000163,53563.378487760005 2023-04-10,19:11:32.000,100,11088370,14005,0,1681153891,13099.644270849989,50.38922511000419,53563.34355216 2023-04-10,19:11:33.000,100,11088355,13725,0,1681153892,13099.691425019999,50.44561814999906,53563.34355216 2023-04-10,19:11:34.000,100,11088383,13845,0,1681153893,13099.83288753,50.45266727999842,53563.448358960006 2023-04-10,19:11:35.000,100,11088367,13885,0,1681153894,13099.86656907999,50.46676554000442,53563.53919152001 2023-04-10,19:11:36.000,100,11088332,13965,0,1681153895,13099.93393218,50.45971640999778,53563.4623332 2023-04-10,19:11:37.000,100,11088352,13925,0,1681153896,13099.94740479999,50.487912930002494,53563.56015288001 2023-04-10,19:11:38.000,100,11088390,13885,0,1681153897,13099.95414111,50.49496206000185,53563.49028168001 2023-04-10,19:11:39.000,100,11088409,13925,0,1681153898,13099.98782265999,50.52315857999929,53563.57412712 2023-04-10,19:11:40.000,100,11088350,13725,0,1681153899,13100.082130999996,50.59364988000016,53563.713869520005 2023-04-10,19:11:41.000,100,11088333,14045,0,1681153900,13100.10907623999,50.62889553000423,53563.713869520005 2023-04-10,19:11:42.000,100,11088348,13965,0,1681153901,13100.17643934,50.6852885699991,53563.616049840006 2023-04-10,19:11:43.000,100,11088385,14085,0,1681153902,13100.183175649996,50.720534220003174,53563.62303696 2023-04-10,19:11:44.000,100,11088344,13965,0,1681153903,13100.257275060001,50.67823943999974,53563.57412712 2023-04-10,19:11:45.000,100,11088364,13925,0,1681153904,13100.216857200001,50.720534220003174,53563.664959680005 2023-04-10,19:11:46.000,100,11088426,13925,0,1681153905,13100.189911959991,50.74873074000061,53563.57412712 2023-04-10,19:11:47.000,100,11088347,13645,0,1681153906,13100.19664827,50.77692725999805,53563.62303696 2023-04-10,19:11:48.000,100,11088365,13885,0,1681153907,13100.082130999996,50.78397639000468,53563.72085664 2023-04-10,19:11:49.000,100,11088328,13725,0,1681153908,13100.162966719996,50.840369429999555,53563.64399832 2023-04-10,19:11:50.000,100,11088375,14045,0,1681153909,13100.250538749991,50.80512378000276,53563.74880512 2023-04-10,19:11:51.000,100,11088359,14085,0,1681153910,13100.243802439996,50.81922204000148,53563.72784376001 2023-04-10,19:11:52.000,100,11088366,13965,0,1681153911,13100.250538749991,50.847418559998914,53563.77675360001 2023-04-10,19:11:53.000,100,11088376,13805,0,1681153912,13100.230329819991,50.882664210002986,53563.74880512 2023-04-10,19:11:54.000,100,11088378,13805,0,1681153913,13100.277483990001,50.87561508000363,53563.77675360001 2023-04-10,19:11:55.000,100,11088372,14085,0,1681153914,13100.264011369996,50.91790985999978,53563.73483088001 2023-04-10,19:11:56.000,100,11088344,13805,0,1681153915,13100.270747679991,50.946106380004494,53563.75579224001 2023-04-10,19:11:57.000,100,11088352,13765,0,1681153916,13100.216857200001,50.98840116000065,53563.762779360004 2023-04-10,19:11:58.000,100,11088396,13725,0,1681153917,13100.237066130001,51.0447942000028,53563.76976648 2023-04-10,19:11:59.000,100,11088377,13765,0,1681153918,13100.304429229996,51.12938376000238,53563.77675360001 2023-04-10,19:12:00.000,100,11088374,13805,0,1681153919,13100.250538749991,51.19987506000325,53563.80470208001 2023-04-10,19:12:01.000,100,11088391,13925,0,1681153920,13100.203384579996,51.26331723000476,53563.72784376001 2023-04-10,19:12:02.000,100,11088371,13925,0,1681153921,13100.09560362,51.291513750002196,53563.69989528 2023-04-10,19:12:03.000,100,11088377,13805,0,1681153922,13100.142757789996,51.36200505000306,53563.74880512 2023-04-10,19:12:04.000,100,11088356,13805,0,1681153923,13100.162966719996,51.44659461000265,53563.76976648 2023-04-10,19:12:05.000,100,11088369,13965,0,1681153924,13100.162966719996,51.45364374000201,53563.72784376001 2023-04-10,19:12:06.000,100,11088367,14005,0,1681153925,13100.13602148,51.481840259999444,53563.75579224001 2023-04-10,19:12:07.000,100,11088419,13885,0,1681153926,13100.082130999996,51.54528243000095,53563.69989528 2023-04-10,19:12:08.000,100,11088385,13805,0,1681153927,13100.061922069995,51.58052807999775,53563.70688240001 2023-04-10,19:12:09.000,100,11088385,13965,0,1681153928,13100.02824051999,51.58757721000438,53563.741818 2023-04-10,19:12:10.000,100,11088334,14125,0,1681153929,13100.03497683,51.61577373000182,53563.74880512 2023-04-10,19:12:11.000,100,11088298,14045,0,1681153930,13099.98782265999,51.651019379998615,53563.741818 2023-04-10,19:12:12.000,100,11088369,13925,0,1681153931,13099.88677800999,51.707412420000765,53563.72784376001 2023-04-10,19:12:13.000,100,11088315,14245,0,1681153932,13099.84636014999,51.707412420000765,53563.6719468 2023-04-10,19:12:14.000,100,11088341,13925,0,1681153933,13099.83288753,51.77085459000227,53563.76976648 2023-04-10,19:12:15.000,100,11088363,14045,0,1681153934,13099.731842879999,51.756756330003554,53563.741818 2023-04-10,19:12:16.000,100,11088372,13805,0,1681153935,13099.644270849989,51.79905110999971,53563.69989528 2023-04-10,19:12:17.000,100,11088365,13925,0,1681153936,13099.469126789998,51.78495285000099,53563.70688240001 2023-04-10,19:12:18.000,100,11088325,13965,0,1681153937,13099.307455349997,51.86249328000122,53563.58810136001 2023-04-10,19:12:19.000,100,11088393,13765,0,1681153938,13099.226619629997,51.82019849999779,53563.63002408 2023-04-10,19:12:20.000,100,11088328,14045,0,1681153939,13099.118838670001,51.86249328000122,53563.60906272001 2023-04-10,19:12:21.000,100,11088371,13965,0,1681153940,13099.024530329996,51.86954241000058,53563.595088480004 2023-04-10,19:12:22.000,100,11088336,13885,0,1681153941,13098.943694609996,51.83429676000378,53563.6020756 2023-04-10,19:12:23.000,100,11088337,13685,0,1681153942,13098.862858889996,51.81314936999843,53563.51823016001 2023-04-10,19:12:24.000,100,11088376,13925,0,1681153943,13098.80896840999,51.77085459000227,53563.50425592 2023-04-10,19:12:25.000,100,11088393,13805,0,1681153944,13098.701187449995,51.68626503000269,53563.48329456 2023-04-10,19:12:26.000,100,11088337,13925,0,1681153945,13098.559724939994,51.6016754700031,53563.38547488 2023-04-10,19:12:27.000,100,11088365,13725,0,1681153946,13098.499098149994,51.44659461000265,53563.427397600004 2023-04-10,19:12:28.000,100,11088326,13725,0,1681153947,13098.290272539998,51.36200505000306,53563.42041048001 2023-04-10,19:12:29.000,100,11088350,13805,0,1681153948,13098.115128479993,51.27036636000412,53563.39944912001 2023-04-10,19:12:30.000,100,11088330,13925,0,1681153949,13098.047765379997,51.16462940999918,53563.37150064001 2023-04-10,19:12:31.000,100,11088383,13845,0,1681153950,13097.845676079996,51.1434820200011,53563.31560368 2023-04-10,19:12:32.000,100,11088383,13925,0,1681153951,13097.663795709996,51.08708897999895,53563.26669384 2023-04-10,19:12:33.000,100,11088418,13805,0,1681153952,13097.562751059995,50.99545029000001,53563.19682264 2023-04-10,19:12:34.000,100,11088345,13885,0,1681153953,13097.38760699999,50.95315551000385,53563.112977200006 2023-04-10,19:12:35.000,100,11088355,13965,0,1681153954,13097.239408179994,50.90381160000106,53563.03611888001 2023-04-10,19:12:36.000,100,11088294,13725,0,1681153955,13097.192254009999,50.76282899999933,53562.98022192 2023-04-10,19:12:37.000,100,11088317,13885,0,1681153956,13097.030582569998,50.6852885699991,53562.95227344 2023-04-10,19:12:38.000,100,11088301,13845,0,1681153957,13096.969955779998,50.57250249000208,53562.88240224 2023-04-10,19:12:39.000,100,11088310,13925,0,1681153958,13096.862174820002,50.38922511000419,53562.93829920001 2023-04-10,19:12:40.000,100,11088334,13845,0,1681153959,13096.781339100002,50.23414425000374,53562.91035072 2023-04-10,19:12:41.000,100,11088363,13845,0,1681153960,13096.579249800001,50.093161650002,53562.91733784001 2023-04-10,19:12:42.000,100,11088377,14125,0,1681153961,13096.47146883999,49.980375569997705,53562.79156968 2023-04-10,19:12:43.000,100,11088380,13925,0,1681153962,13096.30979739999,49.7829999300011,53562.71471136 2023-04-10,19:12:44.000,100,11088339,13805,0,1681153963,13096.1750712,49.677262980003434,53562.70073712001 2023-04-10,19:12:45.000,100,11088304,13845,0,1681153964,13096.100971789994,49.54332951000106,53562.66580152 2023-04-10,19:12:46.000,100,11088360,14005,0,1681153965,13096.006663449989,49.40234690999932,53562.65182728001 2023-04-10,19:12:47.000,100,11088315,13965,0,1681153966,13095.939300349994,49.27546257000358,53562.53304624001 2023-04-10,19:12:48.000,100,11088352,14085,0,1681153967,13095.892146179998,49.169725619998644,53562.47714928 2023-04-10,19:12:49.000,100,11088380,13885,0,1681153968,13095.851728319998,49.042841280002904,53562.40727808 2023-04-10,19:12:50.000,100,11088372,13845,0,1681153969,13095.797837839993,48.90185868000117,53562.33740688 2023-04-10,19:12:51.000,100,11088359,13925,0,1681153970,13095.777628909993,48.760876079999434,53562.39330384001 2023-04-10,19:12:52.000,100,11088347,14045,0,1681153971,13095.703529500002,48.59169696000026,53562.30247128 2023-04-10,19:12:53.000,100,11088315,13805,0,1681153972,13095.703529500002,48.40841958000237,53562.28150992 2023-04-10,19:12:54.000,100,11088330,13885,0,1681153973,13095.784365219988,48.19694567999977,53562.19766448001 2023-04-10,19:12:55.000,100,11088362,13925,0,1681153974,13095.690056879997,48.02071743000124,53562.169716 2023-04-10,19:12:56.000,100,11088348,13965,0,1681153975,13095.649639019997,47.886783959998866,53562.09285768 2023-04-10,19:12:57.000,100,11088404,13805,0,1681153976,13095.609221159997,47.752850490003766,53562.07888344001 2023-04-10,19:12:58.000,100,11088359,13805,0,1681153977,13095.508176509997,47.710555710000335,53562.00202512 2023-04-10,19:12:59.000,100,11088389,13925,0,1681153978,13095.508176509997,47.654162669998186,53562.02298648 2023-04-10,19:13:00.000,100,11088330,13805,0,1681153979,13095.595748539992,47.63301528000011,53561.97407664 2023-04-10,19:13:01.000,100,11088357,13925,0,1681153980,13095.649639019997,47.63301528000011,53562.00202512 2023-04-10,19:13:02.000,100,11088314,13925,0,1681153981,13095.696793189993,47.64711353999883,53561.94612816 2023-04-10,19:13:03.000,100,11088323,13925,0,1681153982,13095.797837839993,47.63301528000011,53561.93215392001 2023-04-10,19:13:04.000,100,11088341,13725,0,1681153983,13095.858464629993,47.56252397999924,53561.988050880005 2023-04-10,19:13:05.000,100,11088380,13925,0,1681153984,13095.804574149988,47.484983549999015,53561.939141040006 2023-04-10,19:13:06.000,100,11088350,14165,0,1681153985,13095.777628909993,47.45678703000158,53561.939141040006 2023-04-10,19:13:07.000,100,11088280,13845,0,1681153986,13095.730474739998,47.41449224999815,53561.918179680004 2023-04-10,19:13:08.000,100,11088345,13925,0,1681153987,13095.589012229997,47.4356396400035,53561.88324408001 2023-04-10,19:13:09.000,100,11088348,13605,0,1681153988,13095.440813410001,47.45678703000158,53561.869269840005 2023-04-10,19:13:10.000,100,11088340,14085,0,1681153989,13095.440813410001,47.492032679998374,53561.93215392001 2023-04-10,19:13:11.000,100,11088314,14005,0,1681153990,13095.353241379991,47.583671370004595,53561.86228272001 2023-04-10,19:13:12.000,100,11088327,13565,0,1681153991,13095.326296139996,47.654162669998186,53561.86228272001 2023-04-10,19:13:13.000,100,11088380,13565,0,1681153992,13095.225251489996,47.72465396999905,53561.75747592 2023-04-10,19:13:14.000,100,11088279,14005,0,1681153993,13095.225251489996,47.79514526999992,53561.73651456 2023-04-10,19:13:15.000,100,11088317,14085,0,1681153994,13095.21851518,47.83039092000399,53561.771450160006 2023-04-10,19:13:16.000,100,11088307,13885,0,1681153995,13095.17809732,47.85153831000207,53561.750488800004 2023-04-10,19:13:17.000,100,11088348,13805,0,1681153996,13095.124206839995,47.85153831000207,53561.69459184001 2023-04-10,19:13:18.000,100,11088325,13885,0,1681153997,13095.063580049995,47.90793135000422,53561.6806176 2023-04-10,19:13:19.000,100,11088327,13725,0,1681153998,13095.00968956999,47.87268570000015,53561.70856608 2023-04-10,19:13:20.000,100,11088299,13965,0,1681153999,13094.874963369999,47.86563657000079,53561.76446304001 2023-04-10,19:13:21.000,100,11088343,13925,0,1681154000,13094.807600269989,47.97842264999781,53561.67363048001 2023-04-10,19:13:22.000,100,11088341,13765,0,1681154001,13094.645928829988,47.97137351999845,53561.603759280006 2023-04-10,19:13:23.000,100,11088346,14045,0,1681154002,13094.659401449993,48.03481568999996,53561.5408752 2023-04-10,19:13:24.000,100,11088314,13965,0,1681154003,13094.666137759988,48.00661917000252,53561.484978240005 2023-04-10,19:13:25.000,100,11088329,13685,0,1681154004,13094.693082999998,48.03481568999996,53561.45702976001 2023-04-10,19:13:26.000,100,11088341,13965,0,1681154005,13094.720028239994,48.04891394999868,53561.51292672 2023-04-10,19:13:27.000,100,11088328,13765,0,1681154006,13094.713291929998,48.07711047000339,53561.45702976001 2023-04-10,19:13:28.000,100,11088343,13965,0,1681154007,13094.720028239994,48.09120873000211,53561.49196536 2023-04-10,19:13:29.000,100,11088362,13885,0,1681154008,13094.733500859998,48.10530699000083,53561.51991384 2023-04-10,19:13:30.000,100,11088356,13965,0,1681154009,13094.713291929998,48.18989655000041,53561.5408752 2023-04-10,19:13:31.000,100,11088335,14085,0,1681154010,13094.767182409989,48.32383002000279,53561.54786232001 2023-04-10,19:13:32.000,100,11088430,13965,0,1681154011,13094.794127649999,48.42251784000109,53561.46401688 2023-04-10,19:13:33.000,100,11088338,13805,0,1681154012,13094.861490749994,48.577598700001545,53561.42209416 2023-04-10,19:13:34.000,100,11088295,13965,0,1681154013,13094.962535399995,48.66923739000049,53561.5408752 2023-04-10,19:13:35.000,100,11088367,13925,0,1681154014,13094.96927170999,48.81726912000158,53561.5408752 2023-04-10,19:13:36.000,100,11088300,13845,0,1681154015,13094.99621695,48.930055199998606,53561.51292672 2023-04-10,19:13:37.000,100,11088281,13965,0,1681154016,13094.99621695,49.021693890004826,53561.49895248 2023-04-10,19:13:38.000,100,11088343,13885,0,1681154017,13094.962535399995,49.08513605999906,53561.436068400006 2023-04-10,19:13:39.000,100,11088353,13765,0,1681154018,13095.083788979995,49.12743084000249,53561.30331312 2023-04-10,19:13:40.000,100,11088318,13845,0,1681154019,13095.15788839,49.18382388000464,53561.37318432 2023-04-10,19:13:41.000,100,11088303,14005,0,1681154020,13095.17136100999,49.24021691999951,53561.317287360005 2023-04-10,19:13:42.000,100,11088318,14005,0,1681154021,13095.33976876,49.25431517999823,53561.4011328 2023-04-10,19:13:43.000,100,11088342,14045,0,1681154022,13095.467758649997,49.381199520001246,53561.42908128001 2023-04-10,19:13:44.000,100,11088319,13885,0,1681154023,13095.535121749992,49.40939603999868,53561.47799112001 2023-04-10,19:13:45.000,100,11088364,14045,0,1681154024,13095.562066990002,49.50808386000426,53561.45702976001 2023-04-10,19:13:46.000,100,11088322,13765,0,1681154025,13095.676584259993,49.5010347300049,53561.42209416 2023-04-10,19:13:47.000,100,11088349,13885,0,1681154026,13095.757419979993,49.59267342000385,53561.45004264 2023-04-10,19:13:48.000,100,11088321,13885,0,1681154027,13095.784365219988,49.64201732999936,53561.436068400006 2023-04-10,19:13:49.000,100,11088334,13925,0,1681154028,13095.858464629993,49.70545950000087,53561.45004264 2023-04-10,19:13:50.000,100,11088374,13645,0,1681154029,13095.905618799989,49.740705149997666,53561.45702976001 2023-04-10,19:13:51.000,100,11088325,14205,0,1681154030,13096.006663449989,49.75480341000366,53561.57581080001 2023-04-10,19:13:52.000,100,11088367,13805,0,1681154031,13096.033608689999,49.740705149997666,53561.603759280006 2023-04-10,19:13:53.000,100,11088297,13965,0,1681154032,13096.053817619999,49.790049060000456,53561.56183656 2023-04-10,19:13:54.000,100,11088326,13805,0,1681154033,13096.053817619999,49.83234384000389,53561.49895248 2023-04-10,19:13:55.000,100,11088399,13925,0,1681154034,13096.080762859994,49.8816877499994,53561.5408752 2023-04-10,19:13:56.000,100,11088304,13965,0,1681154035,13096.181807509995,49.86054036000132,53561.54786232001 2023-04-10,19:13:57.000,100,11088284,13965,0,1681154036,13096.18854381999,49.93103166000219,53561.603759280006 2023-04-10,19:13:58.000,100,11088292,14085,0,1681154037,13096.28958846999,49.973326439998345,53561.63170776 2023-04-10,19:13:59.000,100,11088341,14125,0,1681154038,13096.35021525999,50.00152296000306,53561.603759280006 2023-04-10,19:14:00.000,100,11088348,14205,0,1681154039,13096.464732529996,49.98742470000434,53561.701578960005 2023-04-10,19:14:01.000,100,11088289,14125,0,1681154040,13096.55904087,50.064965130004566,53561.652669120005 2023-04-10,19:14:02.000,100,11088293,13925,0,1681154041,13096.680294450001,50.086112520002644,53561.6806176 2023-04-10,19:14:03.000,100,11088340,14005,0,1681154042,13096.761130170002,50.16365295000287,53561.66664336 2023-04-10,19:14:04.000,100,11088348,14045,0,1681154043,13096.868911129997,50.22004598999774,53561.65965624 2023-04-10,19:14:05.000,100,11088328,13885,0,1681154044,13097.003637329988,50.3398812000014,53561.75747592 2023-04-10,19:14:06.000,100,11088355,13925,0,1681154045,13097.172045079998,50.41742163000163,53561.80638576 2023-04-10,19:14:07.000,100,11088349,13965,0,1681154046,13097.232671869999,50.50906032000057,53561.79241152001 2023-04-10,19:14:08.000,100,11088325,14325,0,1681154047,13097.279826039994,50.59364988000016,53561.83433424 2023-04-10,19:14:09.000,100,11088319,14125,0,1681154048,13097.36739806999,50.671190310000384,53561.89023120001 2023-04-10,19:14:10.000,100,11088305,14165,0,1681154049,13097.421288549995,50.67823943999974,53561.94612816 2023-04-10,19:14:11.000,100,11088262,14125,0,1681154050,13097.50886057999,50.75577986999997,53561.995038 2023-04-10,19:14:12.000,100,11088297,14005,0,1681154051,13097.59643261,50.79102552000404,53561.95311528 2023-04-10,19:14:13.000,100,11088315,13805,0,1681154052,13097.710949879991,50.840369429999555,53561.96010240001 2023-04-10,19:14:14.000,100,11088300,14085,0,1681154053,13097.913039179992,50.86856595000427,53562.00202512 2023-04-10,19:14:15.000,100,11088326,13965,0,1681154054,13097.960193350002,50.896762470001704,53562.04394784 2023-04-10,19:14:16.000,100,11088310,13965,0,1681154055,13098.000611210002,50.946106380004494,53562.04394784 2023-04-10,19:14:17.000,100,11088314,13965,0,1681154056,13097.960193350002,51.02364681000472,53562.0649092 2023-04-10,19:14:18.000,100,11088346,14005,0,1681154057,13097.973665969992,51.03774507000344,53561.97407664 2023-04-10,19:14:19.000,100,11088384,14085,0,1681154058,13097.899566560001,51.108236370004306,53562.04394784 2023-04-10,19:14:20.000,100,11088299,14125,0,1681154059,13097.906302869997,51.108236370004306,53562.07189632 2023-04-10,19:14:21.000,100,11088330,14005,0,1681154060,13097.838939770001,51.1434820200011,53562.22561296001 2023-04-10,19:14:22.000,100,11088360,13925,0,1681154061,13097.825467149996,51.22807158000069,53562.16272888 2023-04-10,19:14:23.000,100,11088328,13845,0,1681154062,13097.859148700001,51.27036636000412,53562.12779328001 2023-04-10,19:14:24.000,100,11088312,13885,0,1681154063,13097.886093939996,51.31971026999963,53562.169716 2023-04-10,19:14:25.000,100,11088313,14165,0,1681154064,13097.825467149996,51.39725069999986,53562.16272888 2023-04-10,19:14:26.000,100,11088309,13885,0,1681154065,13097.845676079996,51.40429982999922,53562.09285768 2023-04-10,19:14:27.000,100,11088350,13965,0,1681154066,13097.805258219996,51.45364374000201,53562.09285768 2023-04-10,19:14:28.000,100,11088319,13965,0,1681154067,13097.785049289996,51.474791130000085,53562.0649092 2023-04-10,19:14:29.000,100,11088294,13965,0,1681154068,13097.805258219996,51.481840259999444,53561.995038 2023-04-10,19:14:30.000,100,11088331,14245,0,1681154069,13097.879357630001,51.524135040002875,53562.07189632 2023-04-10,19:14:31.000,100,11088321,14045,0,1681154070,13097.832203459991,51.53823330000159,53562.0649092 2023-04-10,19:14:32.000,100,11088310,13965,0,1681154071,13097.939984420002,51.55938068999967,53562.05093496001 2023-04-10,19:14:33.000,100,11088352,14005,0,1681154072,13097.879357630001,51.58757721000438,53562.02298648 2023-04-10,19:14:34.000,100,11088316,13885,0,1681154073,13097.926511799997,51.6369211199999,53561.91119256001 2023-04-10,19:14:35.000,100,11088379,13965,0,1681154074,13097.980402280002,51.658068509997975,53561.97407664 2023-04-10,19:14:36.000,100,11088307,14005,0,1681154075,13098.034292759992,51.651019379998615,53561.995038 2023-04-10,19:14:37.000,100,11088305,14085,0,1681154076,13098.047765379997,51.77085459000227,53561.96708952 2023-04-10,19:14:38.000,100,11088330,13845,0,1681154077,13098.007347519997,51.80610023999907,53561.94612816 2023-04-10,19:14:39.000,100,11088310,14045,0,1681154078,13098.041029070002,51.80610023999907,53561.9251668 2023-04-10,19:14:40.000,100,11088282,14005,0,1681154079,13098.027556449997,51.85544415000186,53562.04394784 2023-04-10,19:14:41.000,100,11088291,13885,0,1681154080,13098.014083829992,51.89773892999801,53562.02298648 2023-04-10,19:14:42.000,100,11088346,14005,0,1681154081,13097.993874899992,51.982328490004875,53561.94612816 2023-04-10,19:14:43.000,100,11088331,14045,0,1681154082,13097.946720729997,52.00347588000295,53561.918179680004 2023-04-10,19:14:44.000,100,11088308,14005,0,1681154083,13097.933248109992,52.052819789998466,53561.86228272001 2023-04-10,19:14:45.000,100,11088298,13845,0,1681154084,13097.939984420002,52.116261959999974,53561.9251668 2023-04-10,19:14:46.000,100,11088310,14085,0,1681154085,13097.913039179992,52.116261959999974,53561.96010240001 2023-04-10,19:14:47.000,100,11088339,14085,0,1681154086,13097.886093939996,52.14445848000469,53561.89721832 2023-04-10,19:14:48.000,100,11088340,14165,0,1681154087,13097.852412389992,52.1938023900002,53561.84132136001 2023-04-10,19:14:49.000,100,11088375,13965,0,1681154088,13097.919775490001,52.21494977999828,53561.82734712 2023-04-10,19:14:50.000,100,11088264,13885,0,1681154089,13097.926511799997,52.20790064999892,53561.84132136001 2023-04-10,19:14:51.000,100,11088329,13765,0,1681154090,13097.913039179992,52.24314630000299,53561.820360000005 2023-04-10,19:14:52.000,100,11088320,14205,0,1681154091,13097.825467149996,52.23609717000363,53561.75747592 2023-04-10,19:14:53.000,100,11088318,14085,0,1681154092,13097.771576669991,52.26429369000107,53561.73651456 2023-04-10,19:14:54.000,100,11088324,13565,0,1681154093,13097.785049289996,52.27134282000043,53561.81337288001 2023-04-10,19:14:55.000,100,11088280,13725,0,1681154094,13097.643586779996,52.31363760000386,53561.820360000005 2023-04-10,19:14:56.000,100,11088291,14005,0,1681154095,13097.59643261,52.334784990001936,53561.84132136001 2023-04-10,19:14:57.000,100,11088309,13845,0,1681154096,13097.54927843999,52.341834120001295,53561.81337288001 2023-04-10,19:14:58.000,100,11088346,14165,0,1681154097,13097.48865164999,52.348883250000654,53561.771450160006 2023-04-10,19:14:59.000,100,11088313,13965,0,1681154098,13097.47517903,52.37707976999809,53561.79241152001 2023-04-10,19:15:00.000,100,11088291,13885,0,1681154099,13097.57622368,52.348883250000654,53561.750488800004 2023-04-10,19:15:01.000,100,11088308,13965,0,1681154100,13097.603168919995,52.32068673000322,53561.72254032001 2023-04-10,19:15:02.000,100,11088281,14045,0,1681154101,13097.67726833,52.327735860002576,53561.74350168001 2023-04-10,19:15:03.000,100,11088317,14205,0,1681154102,13097.751367739991,52.37003063999873,53561.750488800004 2023-04-10,19:15:04.000,100,11088311,14045,0,1681154103,13097.771576669991,52.334784990001936,53561.69459184001 2023-04-10,19:15:05.000,100,11088311,14245,0,1681154104,13097.879357630001,52.35593238000001,53561.76446304001 2023-04-10,19:15:06.000,100,11088347,14085,0,1681154105,13097.939984420002,52.37707976999809,53561.65965624 2023-04-10,19:15:07.000,100,11088331,14085,0,1681154106,13097.987138589997,52.37707976999809,53561.65965624 2023-04-10,19:15:08.000,100,11088323,14005,0,1681154107,13098.054501689992,52.37707976999809,53561.68760472 2023-04-10,19:15:09.000,100,11088284,14205,0,1681154108,13098.148810029998,52.37003063999873,53561.75747592 2023-04-10,19:15:10.000,100,11088343,13765,0,1681154109,13098.276799919993,52.37003063999873,53561.820360000005 2023-04-10,19:15:11.000,100,11088337,13885,0,1681154110,13098.310481469998,52.4405219399996,53561.75747592 2023-04-10,19:15:12.000,100,11088291,13925,0,1681154111,13098.276799919993,52.37707976999809,53561.582797920004 2023-04-10,19:15:13.000,100,11088353,13725,0,1681154112,13098.330690399998,52.37003063999873,53561.69459184001 2023-04-10,19:15:14.000,100,11088304,14005,0,1681154113,13098.303745159988,52.398227160003444,53561.73651456 2023-04-10,19:15:15.000,100,11088277,13925,0,1681154114,13098.317217779993,52.42642368000088,53561.820360000005 2023-04-10,19:15:16.000,100,11088315,13845,0,1681154115,13098.350899329998,52.37707976999809,53561.87625696 2023-04-10,19:15:17.000,100,11088315,13965,0,1681154116,13098.317217779993,52.37707976999809,53561.84132136001 2023-04-10,19:15:18.000,100,11088315,14165,0,1681154117,13098.330690399998,52.36298150999937,53561.86228272001 2023-04-10,19:15:19.000,100,11088317,14045,0,1681154118,13098.337426709993,52.348883250000654,53561.9251668 2023-04-10,19:15:20.000,100,11088303,14245,0,1681154119,13098.398053499994,52.327735860002576,53561.995038 2023-04-10,19:15:21.000,100,11088293,14285,0,1681154120,13098.398053499994,52.25724456000171,53561.995038 2023-04-10,19:15:22.000,100,11088351,14125,0,1681154121,13098.418262429994,52.27134282000043,53561.995038 2023-04-10,19:15:23.000,100,11088275,14045,0,1681154122,13098.438471359994,52.22199891000491,53561.995038 2023-04-10,19:15:24.000,100,11088280,14405,0,1681154123,13098.438471359994,52.17265500000212,53561.988050880005 2023-04-10,19:15:25.000,100,11088353,14085,0,1681154124,13098.472152909999,52.13036021999869,53562.07189632 2023-04-10,19:15:26.000,100,11088337,13845,0,1681154125,13098.57319756,52.04577065999911,53562.106831920006 2023-04-10,19:15:27.000,100,11088327,13965,0,1681154126,13098.50583445999,51.96823022999888,53562.106831920006 2023-04-10,19:15:28.000,100,11088316,14045,0,1681154127,13098.50583445999,51.96118109999952,53562.02298648 2023-04-10,19:15:29.000,100,11088317,14125,0,1681154128,13098.532779699999,51.84134589000314,53562.12779328001 2023-04-10,19:15:30.000,100,11088311,13565,0,1681154129,13098.52604338999,51.84134589000314,53562.09984480001 2023-04-10,19:15:31.000,100,11088305,13965,0,1681154130,13098.519307079994,51.742658070004836,53562.14875464001 2023-04-10,19:15:32.000,100,11088328,13845,0,1681154131,13098.532779699999,51.707412420000765,53562.14176752 2023-04-10,19:15:33.000,100,11088277,13725,0,1681154132,13098.532779699999,51.66511764000461,53562.204651600005 2023-04-10,19:15:34.000,100,11088288,13565,0,1681154133,13098.579933869994,51.643970249999256,53562.26753568001 2023-04-10,19:15:35.000,100,11088332,13845,0,1681154134,13098.63382435,51.6016754700031,53562.33041976 2023-04-10,19:15:36.000,100,11088358,14045,0,1681154135,13098.734869,51.59462634000374,53562.33041976 2023-04-10,19:15:37.000,100,11088354,13725,0,1681154136,13098.741605309995,51.57347894999839,53562.3094584 2023-04-10,19:15:38.000,100,11088328,13885,0,1681154137,13098.741605309995,51.62987199000054,53562.28150992 2023-04-10,19:15:39.000,100,11088300,13885,0,1681154138,13098.78875947999,51.6369211199999,53562.31644552001 2023-04-10,19:15:40.000,100,11088328,13885,0,1681154139,13098.883067819996,51.693314160002046,53562.35836824 2023-04-10,19:15:41.000,100,11088343,14005,0,1681154140,13098.903276749996,51.68626503000269,53562.4492008 2023-04-10,19:15:42.000,100,11088306,13885,0,1681154141,13098.930221989991,51.714461550000124,53562.50509776 2023-04-10,19:15:43.000,100,11088271,14125,0,1681154142,13098.990848779991,51.742658070004836,53562.50509776 2023-04-10,19:15:44.000,100,11088335,14165,0,1681154143,13099.105366049997,51.742658070004836,53562.55400760001 2023-04-10,19:15:45.000,100,11088412,14165,0,1681154144,13099.145783909997,51.77790372000163,53562.519072 2023-04-10,19:15:46.000,100,11088324,13845,0,1681154145,13099.165992839997,51.77085459000227,53562.57496896 2023-04-10,19:15:47.000,100,11088348,14085,0,1681154146,13099.199674390002,51.742658070004836,53562.519072 2023-04-10,19:15:48.000,100,11088300,13845,0,1681154147,13099.219883320002,51.72151067999948,53562.51208488001 2023-04-10,19:15:49.000,100,11088338,13885,0,1681154148,13099.192938079992,51.693314160002046,53562.55400760001 2023-04-10,19:15:50.000,100,11088310,13965,0,1681154149,13099.240092250002,51.61577373000182,53562.60291744001 2023-04-10,19:15:51.000,100,11088284,13885,0,1681154150,13099.267037489997,51.6369211199999,53562.707724240005 2023-04-10,19:15:52.000,100,11088302,13765,0,1681154151,13099.280510110002,51.58052807999775,53562.67977576001 2023-04-10,19:15:53.000,100,11088337,13685,0,1681154152,13099.206410699997,51.53823330000159,53562.59593032 2023-04-10,19:15:54.000,100,11088325,13845,0,1681154153,13099.219883320002,51.474791130000085,53562.63086592001 2023-04-10,19:15:55.000,100,11088294,13725,0,1681154154,13099.273773799992,51.418398089997936,53562.63785304 2023-04-10,19:15:56.000,100,11088333,13845,0,1681154155,13099.273773799992,51.3902015700005,53562.66580152 2023-04-10,19:15:57.000,100,11088303,13925,0,1681154156,13099.293982729992,51.39725069999986,53562.658814400005 2023-04-10,19:15:58.000,100,11088293,13805,0,1681154157,13099.280510110002,51.36200505000306,53562.6238788 2023-04-10,19:15:59.000,100,11088327,13685,0,1681154158,13099.273773799992,51.347906790004345,53562.61689168 2023-04-10,19:16:00.000,100,11088320,13765,0,1681154159,13099.354609519993,51.32675939999899,53562.66580152 2023-04-10,19:16:01.000,100,11088333,13885,0,1681154160,13099.347873209997,51.347906790004345,53562.67278864 2023-04-10,19:16:02.000,100,11088347,13725,0,1681154161,13099.347873209997,51.32675939999899,53562.69375 2023-04-10,19:16:03.000,100,11088332,13925,0,1681154162,13099.361345830002,51.38315244000114,53562.609904560006 2023-04-10,19:16:04.000,100,11088329,13885,0,1681154163,13099.401763690003,51.3902015700005,53562.658814400005 2023-04-10,19:16:05.000,100,11088356,13925,0,1681154164,13099.489335719998,51.41134895999858,53562.73567272 2023-04-10,19:16:06.000,100,11088325,13805,0,1681154165,13099.570171439998,51.43249635000393,53562.78458256 2023-04-10,19:16:07.000,100,11088345,13765,0,1681154166,13099.637534539994,51.49593851999816,53562.707724240005 2023-04-10,19:16:08.000,100,11088256,13725,0,1681154167,13099.691425019999,51.524135040002875,53562.69375 2023-04-10,19:16:09.000,100,11088325,13925,0,1681154168,13099.78573335999,51.481840259999444,53562.79855680001 2023-04-10,19:16:10.000,100,11088364,13765,0,1681154169,13099.839623839995,51.51003678000416,53562.74964696001 2023-04-10,19:16:11.000,100,11088328,13805,0,1681154170,13099.900250629995,51.51003678000416,53562.777595440006 2023-04-10,19:16:12.000,100,11088314,14005,0,1681154171,13099.940668489995,51.517085910003516,53562.78458256 2023-04-10,19:16:13.000,100,11088338,13805,0,1681154172,13099.97435004,51.524135040002875,53562.74964696001 2023-04-10,19:16:14.000,100,11088296,13965,0,1681154173,13100.06865837999,51.53823330000159,53562.84746664001 2023-04-10,19:16:15.000,100,11088308,14045,0,1681154174,13100.13602148,51.524135040002875,53562.875415120005 2023-04-10,19:16:16.000,100,11088312,13845,0,1681154175,13100.19664827,51.55938068999967,53562.84047952 2023-04-10,19:16:17.000,100,11088349,14005,0,1681154176,13100.264011369996,51.53823330000159,53562.86144088 2023-04-10,19:16:18.000,100,11088347,13965,0,1681154177,13100.270747679991,51.58052807999775,53562.77060832001 2023-04-10,19:16:19.000,100,11088326,14125,0,1681154178,13100.344847089997,51.55938068999967,53562.77060832001 2023-04-10,19:16:20.000,100,11088311,13925,0,1681154179,13100.425682809997,51.55938068999967,53562.86842800001 2023-04-10,19:16:21.000,100,11088339,13925,0,1681154180,13100.513254839992,51.57347894999839,53562.80554392 2023-04-10,19:16:22.000,100,11088341,13885,0,1681154181,13100.560409010002,51.58052807999775,53562.81951816001 2023-04-10,19:16:23.000,100,11088324,14165,0,1681154182,13100.546936389997,51.531184170002234,53562.826505280005 2023-04-10,19:16:24.000,100,11088296,14245,0,1681154183,13100.580617940002,51.53823330000159,53562.93131208 2023-04-10,19:16:25.000,100,11088290,14045,0,1681154184,13100.560409010002,51.517085910003516,53562.9033636 2023-04-10,19:16:26.000,100,11088320,14205,0,1681154185,13100.466100669997,51.524135040002875,53562.91035072 2023-04-10,19:16:27.000,100,11088336,13885,0,1681154186,13100.365056019997,51.524135040002875,53563.043106000005 2023-04-10,19:16:28.000,100,11088342,13885,0,1681154187,13100.317901850001,51.57347894999839,53562.98720904001 2023-04-10,19:16:29.000,100,11088316,13885,0,1681154188,13100.338110780001,51.59462634000374,53562.945286320006 2023-04-10,19:16:30.000,100,11088321,13805,0,1681154189,13100.365056019997,51.517085910003516,53562.98720904001 2023-04-10,19:16:31.000,100,11088289,14245,0,1681154190,13100.378528640002,51.45364374000201,53562.875415120005 2023-04-10,19:16:32.000,100,11088312,14005,0,1681154191,13100.439155430002,51.474791130000085,53562.86144088 2023-04-10,19:16:33.000,100,11088316,14165,0,1681154192,13100.317901850001,51.42544722000457,53562.81253104 2023-04-10,19:16:34.000,100,11088312,13805,0,1681154193,13100.392001259992,51.36905418000242,53562.8334924 2023-04-10,19:16:35.000,100,11088313,14165,0,1681154194,13100.439155430002,51.37610331000178,53562.9033636 2023-04-10,19:16:36.000,100,11088340,13885,0,1681154195,13100.513254839992,51.38315244000114,53562.91733784001 2023-04-10,19:16:37.000,100,11088341,13965,0,1681154196,13100.499782220002,51.36200505000306,53562.78458256 2023-04-10,19:16:38.000,100,11088332,13885,0,1681154197,13100.600826870002,51.36200505000306,53562.8334924 2023-04-10,19:16:39.000,100,11088354,14365,0,1681154198,13100.735553069993,51.36905418000242,53562.91733784001 2023-04-10,19:16:40.000,100,11088325,14005,0,1681154199,13100.762498309989,51.40429982999922,53562.98022192 2023-04-10,19:16:41.000,100,11088346,13885,0,1681154200,13100.769234619998,51.467742000000726,53562.84746664001 2023-04-10,19:16:42.000,100,11088342,13885,0,1681154201,13100.755761999993,51.51003678000416,53562.84047952 2023-04-10,19:16:43.000,100,11088292,14085,0,1681154202,13100.836597719994,51.55233156000031,53562.8334924 2023-04-10,19:16:44.000,100,11088309,14245,0,1681154203,13100.937642369994,51.58757721000438,53562.84746664001 2023-04-10,19:16:45.000,100,11088345,14005,0,1681154204,13100.998269159994,51.55233156000031,53562.81253104 2023-04-10,19:16:46.000,100,11088310,14005,0,1681154205,13101.01174178,51.59462634000374,53562.86144088 2023-04-10,19:16:47.000,100,11088339,13925,0,1681154206,13100.890488199999,51.62987199000054,53562.95926056 2023-04-10,19:16:48.000,100,11088308,13805,0,1681154207,13100.92416974999,51.67216677000397,53562.945286320006 2023-04-10,19:16:49.000,100,11088347,13845,0,1681154208,13100.917433439994,51.658068509997975,53562.95926056 2023-04-10,19:16:50.000,100,11088328,13765,0,1681154209,13100.863542959989,51.651019379998615,53562.95926056 2023-04-10,19:16:51.000,100,11088299,14005,0,1681154210,13100.870279269999,51.658068509997975,53562.95926056 2023-04-10,19:16:52.000,100,11088322,14245,0,1681154211,13100.809652479998,51.66511764000461,53562.89637648001 2023-04-10,19:16:53.000,100,11088333,13805,0,1681154212,13100.762498309989,51.658068509997975,53562.91035072 2023-04-10,19:16:54.000,100,11088332,14085,0,1681154213,13100.829861409999,51.6369211199999,53563.02214464 2023-04-10,19:16:55.000,100,11088327,13965,0,1681154214,13100.789443549998,51.61577373000182,53563.0081704 2023-04-10,19:16:56.000,100,11088330,13925,0,1681154215,13100.769234619998,51.60872460000246,53563.03611888001 2023-04-10,19:16:57.000,100,11088346,13925,0,1681154216,13100.715344139993,51.6016754700031,53563.02214464 2023-04-10,19:16:58.000,100,11088336,14165,0,1681154217,13100.614299489993,51.60872460000246,53562.9033636 2023-04-10,19:16:59.000,100,11088385,13925,0,1681154218,13100.580617940002,51.59462634000374,53562.9732348 2023-04-10,19:17:00.000,100,11088311,13925,0,1681154219,13100.607563179998,51.62987199000054,53562.9732348 2023-04-10,19:17:01.000,100,11088291,13885,0,1681154220,13100.573881629993,51.658068509997975,53562.924324960004 2023-04-10,19:17:02.000,100,11088316,13765,0,1681154221,13100.607563179998,51.72151067999948,53562.98022192 2023-04-10,19:17:03.000,100,11088325,13925,0,1681154222,13100.647981039998,51.707412420000765,53562.95926056 2023-04-10,19:17:04.000,100,11088289,13685,0,1681154223,13100.722080449988,51.763805460002914,53562.96624768001 2023-04-10,19:17:05.000,100,11088380,14005,0,1681154224,13100.809652479998,51.84134589000314,53562.994196160005 2023-04-10,19:17:06.000,100,11088310,14045,0,1681154225,13100.856806649994,51.85544415000186,53562.85445376 2023-04-10,19:17:07.000,100,11088305,13805,0,1681154226,13100.937642369994,51.86954241000058,53562.79156968 2023-04-10,19:17:08.000,100,11088330,14085,0,1681154227,13101.038687019995,51.890689799998654,53562.73567272 2023-04-10,19:17:09.000,100,11088296,14045,0,1681154228,13101.03195071,51.90478806000465,53562.8334924 2023-04-10,19:17:10.000,100,11088333,13965,0,1681154229,13101.159940599995,51.890689799998654,53562.98720904001 2023-04-10,19:17:11.000,100,11088319,13885,0,1681154230,13101.281194179996,51.95413197000016,53563.043106000005 2023-04-10,19:17:12.000,100,11088371,14085,0,1681154231,13101.382238829996,51.940033710001444,53563.02214464 2023-04-10,19:17:13.000,100,11088314,14005,0,1681154232,13101.436129310001,51.989377620004234,53563.02214464 2023-04-10,19:17:14.000,100,11088349,13885,0,1681154233,13101.591064439992,51.96823022999888,53563.10599008001 2023-04-10,19:17:15.000,100,11088323,14085,0,1681154234,13101.725790639997,52.01757414000167,53563.13393856001 2023-04-10,19:17:16.000,100,11088319,14205,0,1681154235,13101.793153739993,51.982328490004875,53563.210796880005 2023-04-10,19:17:17.000,100,11088330,13925,0,1681154236,13101.921143629988,52.01757414000167,53563.20380976001 2023-04-10,19:17:18.000,100,11088314,13885,0,1681154237,13101.981770419989,51.982328490004875,53563.18983552 2023-04-10,19:17:19.000,100,11088323,13845,0,1681154238,13102.116496619994,51.90478806000465,53563.2876552 2023-04-10,19:17:20.000,100,11088321,14045,0,1681154239,13102.19059603,51.86954241000058,53563.3575264 2023-04-10,19:17:21.000,100,11088376,14005,0,1681154240,13102.26469543999,51.83429676000378,53563.36451352 2023-04-10,19:17:22.000,100,11088322,14085,0,1681154241,13102.30511329999,51.7356089399982,53563.39944912001 2023-04-10,19:17:23.000,100,11088283,14005,0,1681154242,13102.359003779995,51.67216677000397,53563.26669384 2023-04-10,19:17:24.000,100,11088305,13845,0,1681154243,13102.379212709995,51.517085910003516,53563.17586128 2023-04-10,19:17:25.000,100,11088302,13965,0,1681154244,13102.24448650999,51.3902015700005,53563.217784 2023-04-10,19:17:26.000,100,11088330,13845,0,1681154245,13102.14344185999,51.256268099998124,53563.3575264 2023-04-10,19:17:27.000,100,11088377,14085,0,1681154246,13102.028924589998,51.18577680000453,53563.27368096001 2023-04-10,19:17:28.000,100,11088254,14125,0,1681154247,13101.772944809993,51.072990720000234,53563.26669384 2023-04-10,19:17:29.000,100,11088294,14045,0,1681154248,13101.692109089992,51.009548549998726,53563.32259080001 2023-04-10,19:17:30.000,100,11088308,14085,0,1681154249,13101.483283479996,50.93905724999786,53563.427397600004 2023-04-10,19:17:31.000,100,11088282,14045,0,1681154250,13101.301403109996,50.882664210002986,53563.38547488 2023-04-10,19:17:32.000,100,11088306,14085,0,1681154251,13101.200358459995,50.76987812999869,53563.38547488 2023-04-10,19:17:33.000,100,11088330,14125,0,1681154252,13101.099313809995,50.73463248000189,53563.35053928001 2023-04-10,19:17:34.000,100,11088358,14205,0,1681154253,13101.058895949995,50.650042920002306,53563.39944912001 2023-04-10,19:17:35.000,100,11088320,14165,0,1681154254,13100.98479653999,50.614797269998235,53563.40643624 2023-04-10,19:17:36.000,100,11088355,14245,0,1681154255,13100.92416974999,50.600699009999516,53563.280668080006 2023-04-10,19:17:37.000,100,11088312,14285,0,1681154256,13100.910697129999,50.55840423000336,53563.210796880005 2023-04-10,19:17:38.000,100,11088328,13965,0,1681154257,13100.856806649994,50.51610944999993,53563.161887040005 2023-04-10,19:17:39.000,100,11088351,14085,0,1681154258,13100.883751889989,50.53725683999801,53563.19682264 2023-04-10,19:17:40.000,100,11088302,14005,0,1681154259,13100.957851299994,50.50201119000121,53563.1479128 2023-04-10,19:17:41.000,100,11088349,14085,0,1681154260,13101.04542332999,50.51610944999993,53563.210796880005 2023-04-10,19:17:42.000,100,11088306,13885,0,1681154261,13101.06563225999,50.57955162000144,53563.11996432 2023-04-10,19:17:43.000,100,11088293,13925,0,1681154262,13101.11278643,50.600699009999516,53563.11996432 2023-04-10,19:17:44.000,100,11088265,13965,0,1681154263,13101.23404001,50.600699009999516,53563.17586128 2023-04-10,19:17:45.000,100,11088284,13805,0,1681154264,13101.23404001,50.614797269998235,53563.1479128 2023-04-10,19:17:46.000,100,11088341,13925,0,1681154265,13101.20709476999,50.63594466000359,53563.19682264 2023-04-10,19:17:47.000,100,11088322,14165,0,1681154266,13101.21383108,50.664141180001025,53563.11996432 2023-04-10,19:17:48.000,100,11088358,14005,0,1681154267,13101.17341322,50.67823943999974,53563.112977200006 2023-04-10,19:17:49.000,100,11088295,13965,0,1681154268,13101.119522739995,50.720534220003174,53563.1479128 2023-04-10,19:17:50.000,100,11088301,13805,0,1681154269,13101.18688583999,50.7980746500034,53563.092015840004 2023-04-10,19:17:51.000,100,11088325,14165,0,1681154270,13101.14646797999,50.87561508000363,53563.18284840001 2023-04-10,19:17:52.000,100,11088329,13965,0,1681154271,13101.119522739995,50.882664210002986,53563.18983552 2023-04-10,19:17:53.000,100,11088347,14005,0,1681154272,13101.01174178,50.9320081199985,53563.12695144 2023-04-10,19:17:54.000,100,11088319,13965,0,1681154273,13101.018478089994,51.00249941999937,53563.11996432 2023-04-10,19:17:55.000,100,11088346,14005,0,1681154274,13100.930906059999,51.03069594000408,53563.11996432 2023-04-10,19:17:56.000,100,11088301,13925,0,1681154275,13100.809652479998,51.0447942000028,53563.26669384 2023-04-10,19:17:57.000,100,11088318,13965,0,1681154276,13100.856806649994,51.108236370004306,53563.08502872001 2023-04-10,19:17:58.000,100,11088325,13925,0,1681154277,13100.735553069993,51.15758027999982,53563.11996432 2023-04-10,19:17:59.000,100,11088296,14165,0,1681154278,13100.647981039998,51.18577680000453,53563.02913176 2023-04-10,19:18:00.000,100,11088354,14245,0,1681154279,13100.567145319998,51.19282593000389,53563.06406736001 2023-04-10,19:18:01.000,100,11088341,13965,0,1681154280,13100.472836979992,51.1787276699979,53563.01515752001 2023-04-10,19:18:02.000,100,11088347,13965,0,1681154281,13100.405473879997,51.19987506000325,53562.96624768001 2023-04-10,19:18:03.000,100,11088335,14045,0,1681154282,13100.210120889991,51.13643289000174,53562.84746664001 2023-04-10,19:18:04.000,100,11088288,13925,0,1681154283,13100.15623041,51.1787276699979,53562.86144088 2023-04-10,19:18:05.000,100,11088296,14205,0,1681154284,13100.09560362,51.18577680000453,53562.88240224 2023-04-10,19:18:06.000,100,11088301,14045,0,1681154285,13100.07539469,51.18577680000453,53562.86842800001 2023-04-10,19:18:07.000,100,11088274,13965,0,1681154286,13100.021504209995,51.19282593000389,53562.826505280005 2023-04-10,19:18:08.000,100,11088363,14045,0,1681154287,13099.99455897,51.23512071000005,53562.81253104 2023-04-10,19:18:09.000,100,11088348,14205,0,1681154288,13099.93393218,51.20692419000261,53562.81253104 2023-04-10,19:18:10.000,100,11088302,14085,0,1681154289,13099.98782265999,51.23512071000005,53562.74265984 2023-04-10,19:18:11.000,100,11088319,14085,0,1681154290,13100.08886730999,51.256268099998124,53562.61689168 2023-04-10,19:18:12.000,100,11088323,14165,0,1681154291,13100.102339929996,51.242169839999406,53562.519072 2023-04-10,19:18:13.000,100,11088358,14085,0,1681154292,13100.082130999996,51.27741549000348,53562.69375 2023-04-10,19:18:14.000,100,11088330,14085,0,1681154293,13100.243802439996,51.354955920003704,53562.65182728001 2023-04-10,19:18:15.000,100,11088265,13885,0,1681154294,13100.257275060001,51.41134895999858,53562.53304624001 2023-04-10,19:18:16.000,100,11088300,14045,0,1681154295,13100.230329819991,51.524135040002875,53562.59593032 2023-04-10,19:18:17.000,100,11088288,14285,0,1681154296,13100.290956609992,51.643970249999256,53562.55400760001 2023-04-10,19:18:18.000,100,11088294,13885,0,1681154297,13100.17643934,51.756756330003554,53562.50509776 2023-04-10,19:18:19.000,100,11088309,13885,0,1681154298,13100.203384579996,51.85544415000186,53562.57496896 2023-04-10,19:18:20.000,100,11088287,14005,0,1681154299,13100.230329819991,51.89773892999801,53562.63086592001 2023-04-10,19:18:21.000,100,11088326,14125,0,1681154300,13100.264011369996,51.97527935999824,53562.67278864 2023-04-10,19:18:22.000,100,11088341,14005,0,1681154301,13100.223593509996,52.08101631000318,53562.60291744001 2023-04-10,19:18:23.000,100,11088299,13885,0,1681154302,13100.243802439996,52.13740934999805,53562.67977576001 2023-04-10,19:18:24.000,100,11088335,13925,0,1681154303,13100.338110780001,52.17970413000148,53562.69375 2023-04-10,19:18:25.000,100,11088337,14045,0,1681154304,13100.257275060001,52.1938023900002,53562.69375 2023-04-10,19:18:26.000,100,11088253,14245,0,1681154305,13100.237066130001,52.20790064999892,53562.65182728001 2023-04-10,19:18:27.000,100,11088285,14125,0,1681154306,13100.257275060001,52.26429369000107,53562.588943200004 2023-04-10,19:18:28.000,100,11088416,13925,0,1681154307,13100.230329819991,52.31363760000386,53562.658814400005 2023-04-10,19:18:29.000,100,11088333,14085,0,1681154308,13100.15623041,52.292490209998505,53562.6238788 2023-04-10,19:18:30.000,100,11088308,14045,0,1681154309,13100.216857200001,52.3065884700045,53562.68676288 2023-04-10,19:18:31.000,100,11088316,14245,0,1681154310,13100.183175649996,52.23609717000363,53562.72169848001 2023-04-10,19:18:32.000,100,11088297,13965,0,1681154311,13100.169703029991,52.23609717000363,53562.74964696001 2023-04-10,19:18:33.000,100,11088398,14285,0,1681154312,13100.02824051999,52.26429369000107,53562.69375 2023-04-10,19:18:34.000,100,11088351,14165,0,1681154313,13100.03497683,52.26429369000107,53562.658814400005 2023-04-10,19:18:35.000,100,11088317,14045,0,1681154314,13100.0147679,52.292490209998505,53562.67977576001 2023-04-10,19:18:36.000,100,11088386,14125,0,1681154315,13099.981086349995,52.26429369000107,53562.707724240005 2023-04-10,19:18:37.000,100,11088342,13965,0,1681154316,13100.001295279995,52.285441079999146,53562.72169848001 2023-04-10,19:18:38.000,100,11088291,14125,0,1681154317,13099.98782265999,52.334784990001936,53562.63785304 2023-04-10,19:18:39.000,100,11088328,13965,0,1681154318,13100.041713139995,52.334784990001936,53562.658814400005 2023-04-10,19:18:40.000,100,11088363,14085,0,1681154319,13100.12928516999,52.334784990001936,53562.68676288 2023-04-10,19:18:41.000,100,11088346,14165,0,1681154320,13100.12928516999,52.35593238000001,53562.66580152 2023-04-10,19:18:42.000,100,11088310,14125,0,1681154321,13100.169703029991,52.4052762900028,53562.61689168 2023-04-10,19:18:43.000,100,11088356,14045,0,1681154322,13100.237066130001,52.391178030004085,53562.64484016 2023-04-10,19:18:44.000,100,11088334,14205,0,1681154323,13100.290956609992,52.43347281000024,53562.707724240005 2023-04-10,19:18:45.000,100,11088297,14165,0,1681154324,13100.344847089997,52.45462019999832,53562.78458256 2023-04-10,19:18:46.000,100,11088330,14165,0,1681154325,13100.418946500002,52.41937455000152,53562.68676288 2023-04-10,19:18:47.000,100,11088361,14125,0,1681154326,13100.486309599997,52.48986585000239,53562.79156968 2023-04-10,19:18:48.000,100,11088317,14125,0,1681154327,13100.526727459997,52.45462019999832,53562.80554392 2023-04-10,19:18:49.000,100,11088304,14005,0,1681154328,13100.533463769993,52.54625889000454,53562.78458256 2023-04-10,19:18:50.000,100,11088328,14325,0,1681154329,13100.587354249998,52.48986585000239,53562.8334924 2023-04-10,19:18:51.000,100,11088354,14125,0,1681154330,13100.708607829998,52.53216062999854,53562.81951816001 2023-04-10,19:18:52.000,100,11088292,13965,0,1681154331,13100.769234619998,52.47576759000367,53562.84047952 2023-04-10,19:18:53.000,100,11088283,13925,0,1681154332,13100.708607829998,52.49691498000175,53562.74964696001 2023-04-10,19:18:54.000,100,11088327,14165,0,1681154333,13100.775970929993,52.48281672000303,53562.8334924 2023-04-10,19:18:55.000,100,11088377,13965,0,1681154334,13100.782707239989,52.43347281000024,53562.8334924 2023-04-10,19:18:56.000,100,11088374,14245,0,1681154335,13100.796179859994,52.398227160003444,53562.84746664001 2023-04-10,19:18:57.000,100,11088284,14085,0,1681154336,13100.775970929993,52.327735860002576,53562.84746664001 2023-04-10,19:18:58.000,100,11088301,13885,0,1681154337,13100.762498309989,52.292490209998505,53562.79156968 2023-04-10,19:18:59.000,100,11088329,14165,0,1681154338,13100.708607829998,52.3065884700045,53562.81951816001 2023-04-10,19:19:00.000,100,11088305,13845,0,1681154339,13100.688398899998,52.27134282000043,53562.84047952 2023-04-10,19:19:01.000,100,11088257,13965,0,1681154340,13100.661453659988,52.27134282000043,53562.8334924 2023-04-10,19:19:02.000,100,11088296,13805,0,1681154341,13100.742289379989,52.22199891000491,53562.88240224 2023-04-10,19:19:03.000,100,11088317,13925,0,1681154342,13100.695135209993,52.17265500000212,53562.84047952 2023-04-10,19:19:04.000,100,11088286,13965,0,1681154343,13100.674926279993,52.165605870002764,53562.86144088 2023-04-10,19:19:05.000,100,11088303,14165,0,1681154344,13100.715344139993,52.13740934999805,53562.91035072 2023-04-10,19:19:06.000,100,11088313,14245,0,1681154345,13100.647981039998,52.01052501000231,53562.826505280005 2023-04-10,19:19:07.000,100,11088311,14005,0,1681154346,13100.614299489993,52.02462327000103,53562.78458256 2023-04-10,19:19:08.000,100,11088300,13965,0,1681154347,13100.526727459997,51.932984580002085,53562.81951816001 2023-04-10,19:19:09.000,100,11088316,14165,0,1681154348,13100.560409010002,51.91888632000337,53562.68676288 2023-04-10,19:19:10.000,100,11088327,14005,0,1681154349,13100.573881629993,51.79200198000035,53562.7636212 2023-04-10,19:19:11.000,100,11088303,13925,0,1681154350,13100.398737570002,51.77790372000163,53562.65182728001 2023-04-10,19:19:12.000,100,11088306,13925,0,1681154351,13100.546936389997,51.62987199000054,53562.86842800001 2023-04-10,19:19:13.000,100,11088316,13845,0,1681154352,13100.493045909992,51.643970249999256,53562.924324960004 2023-04-10,19:19:14.000,100,11088306,13925,0,1681154353,13100.459364360002,51.58757721000438,53562.88938936001 2023-04-10,19:19:15.000,100,11088310,14005,0,1681154354,13100.445891739997,51.531184170002234,53562.85445376 2023-04-10,19:19:16.000,100,11088301,13845,0,1681154355,13100.580617940002,51.4888893899988,53562.84047952 2023-04-10,19:19:17.000,100,11088370,13765,0,1681154356,13100.580617940002,51.531184170002234,53562.8334924 2023-04-10,19:19:18.000,100,11088299,13845,0,1681154357,13100.654717349993,51.467742000000726,53562.84746664001 2023-04-10,19:19:19.000,100,11088369,13965,0,1681154358,13100.749025689998,51.43249635000393,53562.86842800001 2023-04-10,19:19:20.000,100,11088340,13925,0,1681154359,13100.789443549998,51.41134895999858,53562.88240224 2023-04-10,19:19:21.000,100,11088361,14085,0,1681154360,13100.789443549998,51.39725069999986,53562.88240224 2023-04-10,19:19:22.000,100,11088312,14005,0,1681154361,13100.789443549998,51.3902015700005,53562.84746664001 2023-04-10,19:19:23.000,100,11088384,13925,0,1681154362,13100.762498309989,51.38315244000114,53562.9732348 2023-04-10,19:19:24.000,100,11088345,13925,0,1681154363,13100.850070339999,51.354955920003704,53563.02214464 2023-04-10,19:19:25.000,100,11088340,14085,0,1681154364,13100.98479653999,51.3902015700005,53562.98720904001 2023-04-10,19:19:26.000,100,11088340,13805,0,1681154365,13101.01174178,51.34085765999771,53563.06406736001 2023-04-10,19:19:27.000,100,11088330,13925,0,1681154366,13100.998269159994,51.37610331000178,53563.0780416 2023-04-10,19:19:28.000,100,11088345,13925,0,1681154367,13100.978060229994,51.34085765999771,53562.98720904001 2023-04-10,19:19:29.000,100,11088350,13885,0,1681154368,13101.06563225999,51.347906790004345,53562.945286320006 2023-04-10,19:19:30.000,100,11088353,14045,0,1681154369,13101.02521439999,51.31266114000027,53562.88938936001 2023-04-10,19:19:31.000,100,11088373,14005,0,1681154370,13101.05215964,51.354955920003704,53563.00118328 2023-04-10,19:19:32.000,100,11088292,13805,0,1681154371,13101.038687019995,51.305612010000914,53562.98720904001 2023-04-10,19:19:33.000,100,11088332,14245,0,1681154372,13101.038687019995,51.38315244000114,53562.95227344 2023-04-10,19:19:34.000,100,11088345,13965,0,1681154373,13101.06563225999,51.33380852999835,53563.092015840004 2023-04-10,19:19:35.000,100,11088361,14205,0,1681154374,13101.01174178,51.37610331000178,53563.05708024001 2023-04-10,19:19:36.000,100,11088340,14205,0,1681154375,13101.16667690999,51.41134895999858,53563.00118328 2023-04-10,19:19:37.000,100,11088317,13925,0,1681154376,13101.21383108,51.38315244000114,53562.93829920001 2023-04-10,19:19:38.000,100,11088323,14165,0,1681154377,13101.19362215,51.38315244000114,53562.8334924 2023-04-10,19:19:39.000,100,11088336,14245,0,1681154378,13101.200358459995,51.39725069999986,53562.79855680001 2023-04-10,19:19:40.000,100,11088368,13725,0,1681154379,13101.26772155999,51.34085765999771,53562.79156968 2023-04-10,19:19:41.000,100,11088358,14165,0,1681154380,13101.240776319995,51.32675939999899,53562.84047952 2023-04-10,19:19:42.000,100,11088329,13885,0,1681154381,13101.180149529995,51.32675939999899,53562.8334924 2023-04-10,19:19:43.000,100,11088363,13845,0,1681154382,13101.260985249995,51.354955920003704,53562.875415120005 2023-04-10,19:19:44.000,100,11088284,14245,0,1681154383,13101.37550252,51.32675939999899,53562.81951816001 2023-04-10,19:19:45.000,100,11088285,13965,0,1681154384,13101.321612039996,51.34085765999771,53562.8334924 2023-04-10,19:19:46.000,100,11088313,13965,0,1681154385,13101.388975139991,51.33380852999835,53562.7636212 2023-04-10,19:19:47.000,100,11088303,14085,0,1681154386,13101.362029899996,51.37610331000178,53562.85445376 2023-04-10,19:19:48.000,100,11088296,14205,0,1681154387,13101.436129310001,51.43954548000329,53562.74964696001 2023-04-10,19:19:49.000,100,11088332,14045,0,1681154388,13101.429392999991,51.481840259999444,53562.777595440006 2023-04-10,19:19:50.000,100,11088314,14045,0,1681154389,13101.537173960001,51.46069287000137,53562.88938936001 2023-04-10,19:19:51.000,100,11088340,13885,0,1681154390,13101.597800750002,51.474791130000085,53562.8334924 2023-04-10,19:19:52.000,100,11088305,14205,0,1681154391,13101.651691229992,51.43249635000393,53562.85445376 2023-04-10,19:19:53.000,100,11088355,13845,0,1681154392,13101.665163849997,51.45364374000201,53562.93131208 2023-04-10,19:19:54.000,100,11088342,14165,0,1681154393,13101.719054330002,51.44659461000265,53562.924324960004 2023-04-10,19:19:55.000,100,11088309,14085,0,1681154394,13101.678636470002,51.43249635000393,53562.91035072 2023-04-10,19:19:56.000,100,11088376,14125,0,1681154395,13101.806626359998,51.42544722000457,53562.98022192 2023-04-10,19:19:57.000,100,11088320,13925,0,1681154396,13101.813362669993,51.37610331000178,53563.00118328 2023-04-10,19:19:58.000,100,11088330,13925,0,1681154397,13101.793153739993,51.45364374000201,53563.06406736001 2023-04-10,19:19:59.000,100,11088312,14405,0,1681154398,13101.813362669993,51.467742000000726,53563.06406736001 2023-04-10,19:20:00.000,100,11088302,13805,0,1681154399,13101.799890050002,51.39725069999986,53563.13393856001 2023-04-10,19:20:01.000,100,11088325,14165,0,1681154400,13101.793153739993,51.3902015700005,53563.092015840004 2023-04-10,19:20:02.000,100,11088326,13925,0,1681154401,13101.806626359998,51.42544722000457,53563.12695144 2023-04-10,19:20:03.000,100,11088300,14045,0,1681154402,13101.772944809993,51.40429982999922,53563.07105448 2023-04-10,19:20:04.000,100,11088352,13965,0,1681154403,13101.820098980003,51.40429982999922,53563.03611888001 2023-04-10,19:20:05.000,100,11088357,14005,0,1681154404,13101.880725769988,51.39725069999986,53563.08502872001 2023-04-10,19:20:06.000,100,11088330,13965,0,1681154405,13101.921143629988,51.354955920003704,53563.12695144 2023-04-10,19:20:07.000,100,11088344,13925,0,1681154406,13101.907671009998,51.36200505000306,53563.14092568 2023-04-10,19:20:08.000,100,11088350,14005,0,1681154407,13101.860516839988,51.36905418000242,53563.112977200006 2023-04-10,19:20:09.000,100,11088336,13965,0,1681154408,13101.900934699988,51.36905418000242,53563.11996432 2023-04-10,19:20:10.000,100,11088327,13965,0,1681154409,13101.894198389993,51.40429982999922,53563.112977200006 2023-04-10,19:20:11.000,100,11088354,13925,0,1681154410,13101.907671009998,51.418398089997936,53563.12695144 2023-04-10,19:20:12.000,100,11088368,13925,0,1681154411,13101.914407319993,51.40429982999922,53563.06406736001 2023-04-10,19:20:13.000,100,11088332,14085,0,1681154412,13101.907671009998,51.46069287000137,53563.07105448 2023-04-10,19:20:14.000,100,11088311,13885,0,1681154413,13101.988506729998,51.531184170002234,53563.112977200006 2023-04-10,19:20:15.000,100,11088325,13805,0,1681154414,13102.022188279989,51.54528243000095,53563.18983552 2023-04-10,19:20:16.000,100,11088354,14005,0,1681154415,13102.008715659998,51.55938068999967,53563.112977200006 2023-04-10,19:20:17.000,100,11088345,13885,0,1681154416,13102.022188279989,51.55233156000031,53563.1479128 2023-04-10,19:20:18.000,100,11088346,13925,0,1681154417,13102.028924589998,51.658068509997975,53563.09900296 2023-04-10,19:20:19.000,100,11088337,13925,0,1681154418,13102.022188279989,51.67921590000333,53563.13393856001 2023-04-10,19:20:20.000,100,11088323,13765,0,1681154419,13102.062606139989,51.658068509997975,53563.16887416 2023-04-10,19:20:21.000,100,11088344,13805,0,1681154420,13102.069342449999,51.72151067999948,53563.22477112001 2023-04-10,19:20:22.000,100,11088370,13845,0,1681154421,13102.069342449999,51.72151067999948,53563.20380976001 2023-04-10,19:20:23.000,100,11088323,14125,0,1681154422,13102.109760309999,51.72855980999884,53563.20380976001 2023-04-10,19:20:24.000,100,11088362,13845,0,1681154423,13102.21080496,51.7356089399982,53563.25271960001 2023-04-10,19:20:25.000,100,11088324,13965,0,1681154424,13102.177123409994,51.749707200004195,53563.259706720004 2023-04-10,19:20:26.000,100,11088324,13965,0,1681154425,13102.19059603,51.79200198000035,53563.11996432 2023-04-10,19:20:27.000,100,11088346,14005,0,1681154426,13102.217541269994,51.82724763000442,53563.15489992001 2023-04-10,19:20:28.000,100,11088382,13925,0,1681154427,13102.18385971999,51.883640669999295,53563.14092568 2023-04-10,19:20:29.000,100,11088298,13965,0,1681154428,13102.136705549994,51.86249328000122,53563.13393856001 2023-04-10,19:20:30.000,100,11088332,14085,0,1681154429,13102.22427757999,51.91183719000401,53563.23175824001 2023-04-10,19:20:31.000,100,11088324,14045,0,1681154430,13102.237750199994,51.95413197000016,53563.217784 2023-04-10,19:20:32.000,100,11088332,13965,0,1681154431,13102.217541269994,52.03167240000039,53563.210796880005 2023-04-10,19:20:33.000,100,11088342,13925,0,1681154432,13102.156914479994,52.03872152999975,53563.10599008001 2023-04-10,19:20:34.000,100,11088353,13925,0,1681154433,13102.150178169999,52.052819789998466,53563.161887040005 2023-04-10,19:20:35.000,100,11088341,13805,0,1681154434,13102.16365078999,52.06691805000446,53563.259706720004 2023-04-10,19:20:36.000,100,11088325,13885,0,1681154435,13102.177123409994,52.08101631000318,53563.217784 2023-04-10,19:20:37.000,100,11088307,14005,0,1681154436,13102.156914479994,52.0951145700019,53563.16887416 2023-04-10,19:20:38.000,100,11088361,14125,0,1681154437,13102.16365078999,52.0951145700019,53563.20380976001 2023-04-10,19:20:39.000,100,11088352,14205,0,1681154438,13102.170387099999,52.04577065999911,53563.18284840001 2023-04-10,19:20:40.000,100,11088370,13885,0,1681154439,13102.156914479994,52.06691805000446,53563.210796880005 2023-04-10,19:20:41.000,100,11088357,13965,0,1681154440,13102.136705549994,52.06691805000446,53563.14092568 2023-04-10,19:20:42.000,100,11088363,14165,0,1681154441,13102.129969239999,52.116261959999974,53563.1479128 2023-04-10,19:20:43.000,100,11088349,13885,0,1681154442,13102.10302399999,52.14445848000469,53563.10599008001 2023-04-10,19:20:44.000,100,11088311,13885,0,1681154443,13102.096287689994,52.13036021999869,53563.06406736001 2023-04-10,19:20:45.000,100,11088322,13925,0,1681154444,13102.136705549994,52.20085151999956,53563.10599008001 2023-04-10,19:20:46.000,100,11088345,14205,0,1681154445,13102.156914479994,52.21494977999828,53563.1479128 2023-04-10,19:20:47.000,100,11088310,14045,0,1681154446,13102.156914479994,52.18675326000084,53563.18983552 2023-04-10,19:20:48.000,100,11088352,14085,0,1681154447,13102.12323292999,52.26429369000107,53563.14092568 2023-04-10,19:20:49.000,100,11088294,14005,0,1681154448,13102.096287689994,52.22904804000427,53563.14092568 2023-04-10,19:20:50.000,100,11088349,13925,0,1681154449,13102.022188279989,52.31363760000386,53563.17586128 2023-04-10,19:20:51.000,100,11088283,13885,0,1681154450,13102.082815069989,52.299539339997864,53563.1479128 2023-04-10,19:20:52.000,100,11088285,13965,0,1681154451,13102.049133519999,52.341834120001295,53563.07105448 2023-04-10,19:20:53.000,100,11088319,14125,0,1681154452,13102.042397209989,52.37707976999809,53563.09900296 2023-04-10,19:20:54.000,100,11088369,14045,0,1681154453,13102.055869829994,52.398227160003444,53563.10599008001 2023-04-10,19:20:55.000,100,11088328,13965,0,1681154454,13102.109760309999,52.44757106999896,53563.10599008001 2023-04-10,19:20:56.000,100,11088367,14245,0,1681154455,13102.116496619994,52.48986585000239,53563.15489992001 2023-04-10,19:20:57.000,100,11088367,14085,0,1681154456,13102.089551379999,52.48281672000303,53563.17586128 2023-04-10,19:20:58.000,100,11088292,13965,0,1681154457,13102.035660899994,52.5392097599979,53563.12695144 2023-04-10,19:20:59.000,100,11088314,14045,0,1681154458,13102.082815069989,52.58150454000133,53563.18284840001 2023-04-10,19:21:00.000,100,11088351,14205,0,1681154459,13102.170387099999,52.58855367000069,53563.18284840001 2023-04-10,19:21:01.000,100,11088338,14165,0,1681154460,13102.18385971999,52.61675018999813,53563.20380976001 2023-04-10,19:21:02.000,100,11088334,14085,0,1681154461,13102.21080496,52.64494671000284,53563.18983552 2023-04-10,19:21:03.000,100,11088308,14125,0,1681154462,13102.217541269994,52.66609410000092,53563.22477112001 2023-04-10,19:21:04.000,100,11088313,14005,0,1681154463,13102.28490436999,52.736585400001786,53563.30162944001 2023-04-10,19:21:05.000,100,11088379,13965,0,1681154464,13102.257959129995,52.792978440003935,53563.30162944001 2023-04-10,19:21:06.000,100,11088334,13925,0,1681154465,13102.32532222999,52.80707670000265,53563.31560368 2023-04-10,19:21:07.000,100,11088362,13845,0,1681154466,13102.399421639995,52.85642060999817,53563.30861656 2023-04-10,19:21:08.000,100,11088372,13965,0,1681154467,13102.40615794999,52.919862779999676,53563.280668080006 2023-04-10,19:21:09.000,100,11088313,14165,0,1681154468,13102.50720259999,53.01855059999798,53563.24573248 2023-04-10,19:21:10.000,100,11088362,13885,0,1681154469,13102.608247249991,53.03969799000333,53563.33656504 2023-04-10,19:21:11.000,100,11088343,13925,0,1681154470,13102.668874039991,53.06789451000077,53563.31560368 2023-04-10,19:21:12.000,100,11088369,14005,0,1681154471,13102.695819280001,53.10314016000484,53563.34355216 2023-04-10,19:21:13.000,100,11088278,14005,0,1681154472,13102.675610350001,53.159533199999714,53563.3575264 2023-04-10,19:21:14.000,100,11088342,13925,0,1681154473,13102.776655000001,53.18068058999779,53563.35053928001 2023-04-10,19:21:15.000,100,11088369,14085,0,1681154474,13102.783391309997,53.25117188999866,53563.46932032001 2023-04-10,19:21:16.000,100,11088322,13925,0,1681154475,13102.803600239997,53.30756493000081,53563.46932032001 2023-04-10,19:21:17.000,100,11088334,14165,0,1681154476,13102.790127619992,53.28641754000273,53563.44137184001 2023-04-10,19:21:18.000,100,11088335,13925,0,1681154477,13102.817072860002,53.34281058000488,53563.52521728 2023-04-10,19:21:19.000,100,11088354,14125,0,1681154478,13102.877699650002,53.335761449998245,53563.51124304 2023-04-10,19:21:20.000,100,11088379,14245,0,1681154479,13102.877699650002,53.3569088400036,53563.49028168001 2023-04-10,19:21:21.000,100,11088371,13885,0,1681154480,13102.864227029997,53.34281058000488,53563.47630744 2023-04-10,19:21:22.000,100,11088357,13925,0,1681154481,13102.810336549992,53.36395797000296,53563.47630744 2023-04-10,19:21:23.000,100,11088378,13885,0,1681154482,13102.776655000001,53.36395797000296,53563.43438472 2023-04-10,19:21:24.000,100,11088277,13965,0,1681154483,13102.763182379997,53.392154490000394,53563.47630744 2023-04-10,19:21:25.000,100,11088337,13925,0,1681154484,13102.844018099997,53.40625274999911,53563.69290816 2023-04-10,19:21:26.000,100,11088396,14005,0,1681154485,13102.850754409992,53.385105360001035,53563.6719468 2023-04-10,19:21:27.000,100,11088345,13805,0,1681154486,13102.992216919993,53.392154490000394,53563.53919152001 2023-04-10,19:21:28.000,100,11088344,13845,0,1681154487,13102.998953230002,53.378056230001675,53563.5322044 2023-04-10,19:21:29.000,100,11088350,14005,0,1681154488,13103.073052639993,53.371007100002316,53563.63002408 2023-04-10,19:21:30.000,100,11088354,13725,0,1681154489,13103.113470499993,53.321663189999526,53563.448358960006 2023-04-10,19:21:31.000,100,11088347,13805,0,1681154490,13103.120206809988,53.27936841000337,53563.46932032001 2023-04-10,19:21:32.000,100,11088353,14005,0,1681154491,13103.025898469998,53.434449270003824,53563.64399832 2023-04-10,19:21:33.000,100,11088343,14245,0,1681154492,13103.025898469998,53.44854753000254,53563.69989528 2023-04-10,19:21:34.000,100,11088316,13965,0,1681154493,13103.147152049998,53.47674404999998,53563.69989528 2023-04-10,19:21:35.000,100,11088372,13965,0,1681154494,13103.153888359993,53.392154490000394,53563.713869520005 2023-04-10,19:21:36.000,100,11088354,13885,0,1681154495,13103.174097289993,53.427400140004465,53563.68592104001 2023-04-10,19:21:37.000,100,11088370,13885,0,1681154496,13103.174097289993,53.46969492000062,53563.58810136001 2023-04-10,19:21:38.000,100,11088395,13965,0,1681154497,13103.120206809988,53.46264579000126,53563.55316576 2023-04-10,19:21:39.000,100,11088355,13965,0,1681154498,13103.113470499993,53.427400140004465,53563.5322044 2023-04-10,19:21:40.000,100,11088388,14165,0,1681154499,13103.106734189998,53.441498400003184,53563.65797256001 2023-04-10,19:21:41.000,100,11088331,13765,0,1681154500,13103.120206809988,53.441498400003184,53563.60906272001 2023-04-10,19:21:42.000,100,11088372,14005,0,1681154501,13103.214515149994,53.427400140004465,53563.63701120001 2023-04-10,19:21:43.000,100,11088379,13925,0,1681154502,13103.167360979998,53.42035100999783,53563.65797256001 2023-04-10,19:21:44.000,100,11088323,13885,0,1681154503,13103.201042529989,53.427400140004465,53563.546178640005 2023-04-10,19:21:45.000,100,11088372,13805,0,1681154504,13103.214515149994,53.41330187999847,53563.6020756 2023-04-10,19:21:46.000,100,11088396,13925,0,1681154505,13103.201042529989,53.40625274999911,53563.58111424 2023-04-10,19:21:47.000,100,11088340,14005,0,1681154506,13103.201042529989,53.41330187999847,53563.63701120001 2023-04-10,19:21:48.000,100,11088353,14165,0,1681154507,13103.079788949988,53.4908423099987,53563.46932032001 2023-04-10,19:21:49.000,100,11088317,13725,0,1681154508,13103.113470499993,53.427400140004465,53563.5322044 2023-04-10,19:21:50.000,100,11088316,13965,0,1681154509,13103.174097289993,53.40625274999911,53563.62303696 2023-04-10,19:21:51.000,100,11088372,14045,0,1681154510,13103.147152049998,53.39920361999975,53563.64399832 2023-04-10,19:21:52.000,100,11088360,13845,0,1681154511,13103.086525259998,53.392154490000394,53563.65098544 2023-04-10,19:21:53.000,100,11088330,13885,0,1681154512,13103.093261569993,53.385105360001035,53563.616049840006 2023-04-10,19:21:54.000,100,11088303,13925,0,1681154513,13103.073052639993,53.31461406000017,53563.52521728 2023-04-10,19:21:55.000,100,11088359,13845,0,1681154514,13103.052843709993,53.30051580000145,53563.58810136001 2023-04-10,19:21:56.000,100,11088347,13925,0,1681154515,13103.052843709993,53.25822101999802,53563.52521728 2023-04-10,19:21:57.000,100,11088338,13925,0,1681154516,13103.086525259998,53.23002450000058,53563.55316576 2023-04-10,19:21:58.000,100,11088380,13925,0,1681154517,13103.066316329998,53.194778850003786,53563.546178640005 2023-04-10,19:21:59.000,100,11088375,14125,0,1681154518,13103.126943119998,53.159533199999714,53563.52521728 2023-04-10,19:22:00.000,100,11088378,13845,0,1681154519,13103.167360979998,53.12428755000292,53563.58810136001 2023-04-10,19:22:01.000,100,11088347,14045,0,1681154520,13103.214515149994,53.10314016000484,53563.53919152001 2023-04-10,19:22:02.000,100,11088312,13965,0,1681154521,13103.201042529989,53.06789451000077,53563.53919152001 2023-04-10,19:22:03.000,100,11088340,13805,0,1681154522,13103.140415739988,53.096091029998206,53563.49028168001 2023-04-10,19:22:04.000,100,11088320,13845,0,1681154523,13103.187569909998,53.10314016000484,53563.50425592 2023-04-10,19:22:05.000,100,11088364,13725,0,1681154524,13103.261669319989,53.12428755000292,53563.50425592 2023-04-10,19:22:06.000,100,11088316,14005,0,1681154525,13103.315559799994,53.16658232999907,53563.56015288001 2023-04-10,19:22:07.000,100,11088356,14005,0,1681154526,13103.32229610999,53.10314016000484,53563.44137184001 2023-04-10,19:22:08.000,100,11088363,13845,0,1681154527,13103.281878249989,53.13133668000228,53563.4623332 2023-04-10,19:22:09.000,100,11088362,14125,0,1681154528,13103.32229610999,53.12428755000292,53563.48329456 2023-04-10,19:22:10.000,100,11088356,13925,0,1681154529,13103.349241349999,53.13133668000228,53563.48329456 2023-04-10,19:22:11.000,100,11088371,13925,0,1681154530,13103.38292289999,53.13838581000164,53563.49028168001 2023-04-10,19:22:12.000,100,11088305,13885,0,1681154531,13103.396395519994,53.152484070000355,53563.49028168001 2023-04-10,19:22:13.000,100,11088366,13925,0,1681154532,13103.43007707,53.194778850003786,53563.546178640005 2023-04-10,19:22:14.000,100,11088385,13765,0,1681154533,13103.53112172,53.16658232999907,53563.56714000001 2023-04-10,19:22:15.000,100,11088350,13725,0,1681154534,13103.59174851,53.13838581000164,53563.51823016001 2023-04-10,19:22:16.000,100,11088357,13965,0,1681154535,13103.56480326999,53.13133668000228,53563.616049840006 2023-04-10,19:22:17.000,100,11088355,13765,0,1681154536,13103.54459433999,53.13838581000164,53563.546178640005 2023-04-10,19:22:18.000,100,11088347,13725,0,1681154537,13103.53112172,53.12428755000292,53563.56015288001 2023-04-10,19:22:19.000,100,11088355,14165,0,1681154538,13103.537858029995,53.10314016000484,53563.57412712 2023-04-10,19:22:20.000,100,11088343,13965,0,1681154539,13103.55133065,53.096091029998206,53563.60906272001 2023-04-10,19:22:21.000,100,11088367,13925,0,1681154540,13103.58501219999,53.096091029998206,53563.546178640005 2023-04-10,19:22:22.000,100,11088328,14005,0,1681154541,13103.66584791999,53.03969799000333,53563.56015288001 2023-04-10,19:22:23.000,100,11088322,13925,0,1681154542,13103.807310429991,53.00445233999926,53563.58111424 2023-04-10,19:22:24.000,100,11088344,14005,0,1681154543,13103.867937219991,52.96215756000311,53563.48329456 2023-04-10,19:22:25.000,100,11088337,14005,0,1681154544,13103.921827699996,52.926911909999035,53563.48329456 2023-04-10,19:22:26.000,100,11088342,13805,0,1681154545,13103.955509250001,52.89166626000224,53563.58111424 2023-04-10,19:22:27.000,100,11088333,14085,0,1681154546,13104.043081279997,52.82822409000073,53563.51124304 2023-04-10,19:22:28.000,100,11088309,13925,0,1681154547,13104.043081279997,52.84232234999945,53563.55316576 2023-04-10,19:22:29.000,100,11088381,13925,0,1681154548,13104.150862239992,52.83527322000009,53563.53919152001 2023-04-10,19:22:30.000,100,11088337,14005,0,1681154549,13104.251906889993,52.83527322000009,53563.57412712 2023-04-10,19:22:31.000,100,11088361,14205,0,1681154550,13104.339478919988,52.81412583000201,53563.616049840006 2023-04-10,19:22:32.000,100,11088364,13805,0,1681154551,13104.400105709989,52.77183104999858,53563.595088480004 2023-04-10,19:22:33.000,100,11088372,13925,0,1681154552,13104.467468809999,52.785929310004576,53563.5322044 2023-04-10,19:22:34.000,100,11088378,14045,0,1681154553,13104.501150359989,52.757732789999864,53563.546178640005 2023-04-10,19:22:35.000,100,11088392,13885,0,1681154554,13104.528095599999,52.757732789999864,53563.6719468 2023-04-10,19:22:36.000,100,11088341,14045,0,1681154555,13104.528095599999,52.750683660000504,53563.72784376001 2023-04-10,19:22:37.000,100,11088368,14005,0,1681154556,13104.60219500999,52.72953627000243,53563.76976648 2023-04-10,19:22:38.000,100,11088325,14005,0,1681154557,13104.615667629994,52.736585400001786,53563.741818 2023-04-10,19:22:39.000,100,11088407,14085,0,1681154558,13104.635876559994,52.71543801000371,53563.69989528 2023-04-10,19:22:40.000,100,11088345,14045,0,1681154559,13104.68303072999,52.68019235999964,53563.73483088001 2023-04-10,19:22:41.000,100,11088378,13965,0,1681154560,13104.676294419995,52.623799320004764,53563.75579224001 2023-04-10,19:22:42.000,100,11088354,13845,0,1681154561,13104.676294419995,52.574455410001974,53563.713869520005 2023-04-10,19:22:43.000,100,11088317,13885,0,1681154562,13104.615667629994,52.54625889000454,53563.70688240001 2023-04-10,19:22:44.000,100,11088382,14085,0,1681154563,13104.575249769994,52.560357150003256,53563.70688240001 2023-04-10,19:22:45.000,100,11088341,13925,0,1681154564,13104.60219500999,52.511013240000466,53563.75579224001 2023-04-10,19:22:46.000,100,11088345,13885,0,1681154565,13104.635876559994,52.5533080200039,53563.79072784 2023-04-10,19:22:47.000,100,11088346,13845,0,1681154566,13104.58198607999,52.567406280002615,53563.81867632 2023-04-10,19:22:48.000,100,11088290,14045,0,1681154567,13104.555040839994,52.59560280000005,53563.70688240001 2023-04-10,19:22:49.000,100,11088351,14005,0,1681154568,13104.54156821999,52.574455410001974,53563.741818 2023-04-10,19:22:50.000,100,11088318,13925,0,1681154569,13104.534831909994,52.59560280000005,53563.713869520005 2023-04-10,19:22:51.000,100,11088314,13925,0,1681154570,13104.514622979994,52.63084845000412,53563.68592104001 2023-04-10,19:22:52.000,100,11088316,13885,0,1681154571,13104.474205119994,52.61675018999813,53563.67893392 2023-04-10,19:22:53.000,100,11088330,13805,0,1681154572,13104.447259879998,52.623799320004764,53563.65098544 2023-04-10,19:22:54.000,100,11088325,13965,0,1681154573,13104.501150359989,52.61675018999813,53563.65797256001 2023-04-10,19:22:55.000,100,11088325,14165,0,1681154574,13104.534831909994,52.61675018999813,53563.595088480004 2023-04-10,19:22:56.000,100,11088355,14285,0,1681154575,13104.534831909994,52.65904497000156,53563.64399832 2023-04-10,19:22:57.000,100,11088420,14125,0,1681154576,13104.555040839994,52.70838888000435,53563.63701120001 2023-04-10,19:22:58.000,100,11088338,14005,0,1681154577,13104.528095599999,52.757732789999864,53563.56714000001 2023-04-10,19:22:59.000,100,11088325,13965,0,1681154578,13104.534831909994,52.785929310004576,53563.58111424 2023-04-10,19:23:00.000,100,11088381,14045,0,1681154579,13104.615667629994,52.792978440003935,53563.65797256001 2023-04-10,19:23:01.000,100,11088307,13925,0,1681154580,13104.66282179999,52.84937147999881,53563.595088480004 2023-04-10,19:23:02.000,100,11088334,13965,0,1681154581,13104.696503349995,52.919862779999676,53563.56714000001 2023-04-10,19:23:03.000,100,11088306,13845,0,1681154582,13104.70323965999,52.99035408000054,53563.616049840006 2023-04-10,19:23:04.000,100,11088351,13845,0,1681154583,13104.797547999995,53.032648860003974,53563.6719468 2023-04-10,19:23:05.000,100,11088386,14165,0,1681154584,13104.79081169,53.03969799000333,53563.664959680005 2023-04-10,19:23:06.000,100,11088371,13925,0,1681154585,13104.797547999995,53.08904189999885,53563.6719468 2023-04-10,19:23:07.000,100,11088334,14125,0,1681154586,13104.87164741,53.159533199999714,53563.63002408 2023-04-10,19:23:08.000,100,11088349,13805,0,1681154587,13104.87164741,53.21592624000186,53563.57412712 2023-04-10,19:23:09.000,100,11088331,14045,0,1681154588,13104.89185634,53.23707362999994,53563.58111424 2023-04-10,19:23:10.000,100,11088328,13805,0,1681154589,13105.01310992,53.27936841000337,53563.62303696 2023-04-10,19:23:11.000,100,11088304,14165,0,1681154590,13104.96595574999,53.27231928000401,53563.63701120001 2023-04-10,19:23:12.000,100,11088379,14085,0,1681154591,13105.01310992,53.34281058000488,53563.6719468 2023-04-10,19:23:13.000,100,11088382,14045,0,1681154592,13104.9322742,53.321663189999526,53563.63002408 2023-04-10,19:23:14.000,100,11088350,14125,0,1681154593,13104.99290099,53.371007100002316,53563.65098544 2023-04-10,19:23:15.000,100,11088344,13925,0,1681154594,13104.97269206,53.371007100002316,53563.63701120001 2023-04-10,19:23:16.000,100,11088390,14005,0,1681154595,13104.98616467999,53.385105360001035,53563.6719468 2023-04-10,19:23:17.000,100,11088319,13965,0,1681154596,13104.92553788999,53.392154490000394,53563.62303696 2023-04-10,19:23:18.000,100,11088379,14205,0,1681154597,13104.918801579995,53.441498400003184,53563.762779360004 2023-04-10,19:23:19.000,100,11088357,13925,0,1681154598,13104.98616467999,53.47674404999998,53563.81867632 2023-04-10,19:23:20.000,100,11088361,13645,0,1681154599,13105.006373609991,53.4908423099987,53563.79771496 2023-04-10,19:23:21.000,100,11088364,13885,0,1681154600,13105.03331885,53.46264579000126,53563.69290816 2023-04-10,19:23:22.000,100,11088375,13845,0,1681154601,13105.05352778,53.50494057000469,53563.56714000001 2023-04-10,19:23:23.000,100,11088383,14045,0,1681154602,13105.154572430001,53.50494057000469,53563.53919152001 2023-04-10,19:23:24.000,100,11088332,13765,0,1681154603,13105.134363500001,53.4908423099987,53563.57412712 2023-04-10,19:23:25.000,100,11088401,13805,0,1681154604,13105.141099809996,53.54018622000149,53563.57412712 2023-04-10,19:23:26.000,100,11088369,13885,0,1681154605,13105.208462909992,53.51903883000341,53563.68592104001 2023-04-10,19:23:27.000,100,11088339,14045,0,1681154606,13105.208462909992,53.50494057000469,53563.65797256001 2023-04-10,19:23:28.000,100,11088334,13805,0,1681154607,13105.275826010002,53.59657926000364,53563.595088480004 2023-04-10,19:23:29.000,100,11088344,13645,0,1681154608,13105.376870660002,53.610677520002355,53563.57412712 2023-04-10,19:23:30.000,100,11088310,13805,0,1681154609,13105.390343279993,53.58953013000428,53563.60906272001 2023-04-10,19:23:31.000,100,11088374,14005,0,1681154610,13105.363398039997,53.617726650001714,53563.63002408 2023-04-10,19:23:32.000,100,11088353,13965,0,1681154611,13105.349925419992,53.65297229999851,53563.57412712 2023-04-10,19:23:33.000,100,11088327,14045,0,1681154612,13105.356661730002,53.617726650001714,53563.67893392 2023-04-10,19:23:34.000,100,11088380,13925,0,1681154613,13105.450970069993,53.66002142999787,53563.73483088001 2023-04-10,19:23:35.000,100,11088274,13805,0,1681154614,13105.471178999993,53.66002142999787,53563.741818 2023-04-10,19:23:36.000,100,11088334,14005,0,1681154615,13105.477915310003,53.68116882000322,53563.70688240001 2023-04-10,19:23:37.000,100,11088403,13845,0,1681154616,13105.444233759998,53.667070560004504,53563.74880512 2023-04-10,19:23:38.000,100,11088387,13925,0,1681154617,13105.410552209993,53.66002142999787,53563.63701120001 2023-04-10,19:23:39.000,100,11088376,13805,0,1681154618,13105.511596859993,53.617726650001714,53563.65098544 2023-04-10,19:23:40.000,100,11088341,14245,0,1681154619,13105.464442689998,53.62477578000107,53563.595088480004 2023-04-10,19:23:41.000,100,11088387,13885,0,1681154620,13105.477915310003,53.63182491000043,53563.60906272001 2023-04-10,19:23:42.000,100,11088358,14045,0,1681154621,13105.437497450002,53.568382739998924,53563.6719468 2023-04-10,19:23:43.000,100,11088394,13805,0,1681154622,13105.424024829998,53.52608796000277,53563.6719468 2023-04-10,19:23:44.000,100,11088354,13885,0,1681154623,13105.504860549998,53.4555966600019,53563.65098544 2023-04-10,19:23:45.000,100,11088401,13725,0,1681154624,13105.444233759998,53.41330187999847,53563.664959680005 2023-04-10,19:23:46.000,100,11088325,13845,0,1681154625,13105.424024829998,53.39920361999975,53563.65098544 2023-04-10,19:23:47.000,100,11088328,14165,0,1681154626,13105.390343279993,53.34985971000424,53563.72085664 2023-04-10,19:23:48.000,100,11088352,13885,0,1681154627,13105.302771249997,53.321663189999526,53563.65098544 2023-04-10,19:23:49.000,100,11088373,14205,0,1681154628,13105.289298629992,53.27936841000337,53563.72085664 2023-04-10,19:23:50.000,100,11088348,14165,0,1681154629,13105.370134349992,53.194778850003786,53563.73483088001 2023-04-10,19:23:51.000,100,11088381,14205,0,1681154630,13105.397079590002,53.12428755000292,53563.69989528 2023-04-10,19:23:52.000,100,11088394,13925,0,1681154631,13105.376870660002,53.1101892900042,53563.72085664 2023-04-10,19:23:53.000,100,11088367,14165,0,1681154632,13105.417288520002,53.1101892900042,53563.62303696 2023-04-10,19:23:54.000,100,11088355,14125,0,1681154633,13105.376870660002,53.096091029998206,53563.52521728 2023-04-10,19:23:55.000,100,11088378,14005,0,1681154634,13105.316243870002,53.01855059999798,53563.65797256001 2023-04-10,19:23:56.000,100,11088334,14125,0,1681154635,13105.296034940002,52.99035408000054,53563.73483088001 2023-04-10,19:23:57.000,100,11088318,14085,0,1681154636,13105.174781360001,52.976255820001825,53563.69290816 2023-04-10,19:23:58.000,100,11088382,13965,0,1681154637,13105.114154570001,52.96215756000311,53563.75579224001 2023-04-10,19:23:59.000,100,11088352,13885,0,1681154638,13105.019846229996,53.00445233999926,53563.741818 2023-04-10,19:24:00.000,100,11088325,14245,0,1681154639,13104.96595574999,52.976255820001825,53563.79072784 2023-04-10,19:24:01.000,100,11088380,14085,0,1681154640,13104.92553788999,52.94805930000439,53563.77675360001 2023-04-10,19:24:02.000,100,11088348,13885,0,1681154641,13104.86491109999,52.87051887000416,53563.72085664 2023-04-10,19:24:03.000,100,11088343,13925,0,1681154642,13104.7301849,52.88461713000288,53563.68592104001 2023-04-10,19:24:04.000,100,11088390,14045,0,1681154643,13104.716712279995,52.82822409000073,53563.65797256001 2023-04-10,19:24:05.000,100,11088382,14045,0,1681154644,13104.77060276,52.82822409000073,53563.616049840006 2023-04-10,19:24:06.000,100,11088333,13965,0,1681154645,13104.72344858999,52.80707670000265,53563.58111424 2023-04-10,19:24:07.000,100,11088344,13845,0,1681154646,13104.568513459999,52.792978440003935,53563.60906272001 2023-04-10,19:24:08.000,100,11088316,14045,0,1681154647,13104.487677739999,52.750683660000504,53563.595088480004 2023-04-10,19:24:09.000,100,11088336,13765,0,1681154648,13104.413578329993,52.736585400001786,53563.58810136001 2023-04-10,19:24:10.000,100,11088360,13965,0,1681154649,13104.379896779988,52.701339749997715,53563.50425592 2023-04-10,19:24:11.000,100,11088384,13925,0,1681154650,13104.231697959993,52.701339749997715,53563.48329456 2023-04-10,19:24:12.000,100,11088331,13925,0,1681154651,13104.117180690002,52.67314323000028,53563.427397600004 2023-04-10,19:24:13.000,100,11088344,14045,0,1681154652,13103.928564009992,52.50396411000111,53563.27368096001 2023-04-10,19:24:14.000,100,11088366,14165,0,1681154653,13103.901618769996,52.4405219399996,53563.41342336 2023-04-10,19:24:15.000,100,11088336,13805,0,1681154654,13103.739947329996,52.525111499999184,53563.53919152001 2023-04-10,19:24:16.000,100,11088375,13965,0,1681154655,13103.719738399996,52.518062369999825,53563.42041048001 2023-04-10,19:24:17.000,100,11088327,14205,0,1681154656,13103.618693749995,52.53216062999854,53563.40643624 2023-04-10,19:24:18.000,100,11088369,14085,0,1681154657,13103.60522112999,52.59560280000005,53563.2876552 2023-04-10,19:24:19.000,100,11088385,13845,0,1681154658,13103.58501219999,52.6519958400022,53563.217784 2023-04-10,19:24:20.000,100,11088334,14085,0,1681154659,13103.64563898999,52.68019235999964,53563.23175824001 2023-04-10,19:24:21.000,100,11088317,13645,0,1681154660,13103.598484819995,52.72248714000307,53563.217784 2023-04-10,19:24:22.000,100,11088295,14045,0,1681154661,13103.59174851,52.785929310004576,53563.22477112001 2023-04-10,19:24:23.000,100,11088365,13805,0,1681154662,13103.61195744,52.81412583000201,53563.1479128 2023-04-10,19:24:24.000,100,11088390,13965,0,1681154663,13103.63216637,52.82822409000073,53563.13393856001 2023-04-10,19:24:25.000,100,11088367,13885,0,1681154664,13103.558066959995,52.83527322000009,53563.18284840001 2023-04-10,19:24:26.000,100,11088327,13965,0,1681154665,13103.59174851,52.919862779999676,53563.043106000005 2023-04-10,19:24:27.000,100,11088334,13885,0,1681154666,13103.34250503999,52.94101016999775,53563.11996432 2023-04-10,19:24:28.000,100,11088343,13965,0,1681154667,13103.227987769998,52.976255820001825,53563.00118328 2023-04-10,19:24:29.000,100,11088356,14245,0,1681154668,13103.099997879988,53.04674712000269,53563.03611888001 2023-04-10,19:24:30.000,100,11088379,14125,0,1681154669,13103.052843709993,53.04674712000269,53563.08502872001 2023-04-10,19:24:31.000,100,11088326,13765,0,1681154670,13102.924853819997,53.11723842000356,53563.02913176 2023-04-10,19:24:32.000,100,11088337,13965,0,1681154671,13102.844018099997,53.21592624000186,53562.98720904001 2023-04-10,19:24:33.000,100,11088369,13845,0,1681154672,13102.790127619992,53.27231928000401,53562.84746664001 2023-04-10,19:24:34.000,100,11088353,13845,0,1681154673,13102.682346659996,53.25117188999866,53562.81951816001 2023-04-10,19:24:35.000,100,11088361,13925,0,1681154674,13102.588038319991,53.27936841000337,53562.84047952 2023-04-10,19:24:36.000,100,11088357,13765,0,1681154675,13102.48699366999,53.30051580000145,53562.84047952 2023-04-10,19:24:37.000,100,11088387,13685,0,1681154676,13102.45331212,53.328712319998886,53562.777595440006 2023-04-10,19:24:38.000,100,11088411,14005,0,1681154677,13102.44657580999,53.34985971000424,53562.77060832001 2023-04-10,19:24:39.000,100,11088373,13925,0,1681154678,13102.439839499995,53.34985971000424,53562.72169848001 2023-04-10,19:24:40.000,100,11088367,13925,0,1681154679,13102.43310319,53.328712319998886,53562.72868560001 2023-04-10,19:24:41.000,100,11088388,13685,0,1681154680,13102.45331212,53.34985971000424,53562.67977576001 2023-04-10,19:24:42.000,100,11088426,14085,0,1681154681,13102.359003779995,53.321663189999526,53562.63086592001 2023-04-10,19:24:43.000,100,11088381,13805,0,1681154682,13102.419630569995,53.378056230001675,53562.53304624001 2023-04-10,19:24:44.000,100,11088356,13885,0,1681154683,13102.48699366999,53.328712319998886,53562.40727808 2023-04-10,19:24:45.000,100,11088353,14325,0,1681154684,13102.46678473999,53.28641754000273,53562.46317504001 2023-04-10,19:24:46.000,100,11088349,14085,0,1681154685,13102.460048429995,53.31461406000017,53562.54702048 2023-04-10,19:24:47.000,100,11088375,13765,0,1681154686,13102.43310319,53.30051580000145,53562.540033360005 2023-04-10,19:24:48.000,100,11088377,13925,0,1681154687,13102.43310319,53.27936841000337,53562.50509776 2023-04-10,19:24:49.000,100,11088349,13725,0,1681154688,13102.49372998,53.27936841000337,53562.43522656001 2023-04-10,19:24:50.000,100,11088335,13885,0,1681154689,13102.608247249991,53.25822101999802,53562.48413640001 2023-04-10,19:24:51.000,100,11088359,13725,0,1681154690,13102.567829389991,53.27936841000337,53562.4492008 2023-04-10,19:24:52.000,100,11088403,13885,0,1681154691,13102.628456179991,53.27936841000337,53562.35836824 2023-04-10,19:24:53.000,100,11088349,13885,0,1681154692,13102.702555589996,53.31461406000017,53562.34439400001 2023-04-10,19:24:54.000,100,11088404,13685,0,1681154693,13102.850754409992,53.30756493000081,53562.40727808 2023-04-10,19:24:55.000,100,11088345,13885,0,1681154694,13102.891172269992,53.34281058000488,53562.40029096 2023-04-10,19:24:56.000,100,11088334,14205,0,1681154695,13102.924853819997,53.36395797000296,53562.43522656001 2023-04-10,19:24:57.000,100,11088329,13885,0,1681154696,13102.918117510002,53.46264579000126,53562.23260008 2023-04-10,19:24:58.000,100,11088375,14085,0,1681154697,13103.086525259998,53.51198970000405,53562.169716 2023-04-10,19:24:59.000,100,11088346,13885,0,1681154698,13103.052843709993,53.59657926000364,53562.372342480005 2023-04-10,19:25:00.000,100,11088357,13565,0,1681154699,13103.113470499993,53.64592316999915,53562.28849704 2023-04-10,19:25:01.000,100,11088354,13925,0,1681154700,13103.079788949988,53.737561859998095,53562.2395872 2023-04-10,19:25:02.000,100,11088368,13885,0,1681154701,13103.221251459989,53.77280751000217,53562.204651600005 2023-04-10,19:25:03.000,100,11088345,13885,0,1681154702,13103.234724079994,53.793954900000244,53562.323432640005 2023-04-10,19:25:04.000,100,11088419,13765,0,1681154703,13103.34250503999,53.786905770000885,53562.1347804 2023-04-10,19:25:05.000,100,11088289,13965,0,1681154704,13103.174097289993,53.66002142999787,53562.036960720005 2023-04-10,19:25:06.000,100,11088443,14045,0,1681154705,13103.167360979998,53.667070560004504,53562.07189632 2023-04-10,19:25:07.000,100,11088351,13965,0,1681154706,13103.167360979998,53.603628390002996,53561.97407664 2023-04-10,19:25:08.000,100,11088355,13845,0,1681154707,13103.073052639993,53.53313709000213,53561.98106376001 2023-04-10,19:25:09.000,100,11088357,14005,0,1681154708,13102.985480609997,53.53313709000213,53562.17670312001 2023-04-10,19:25:10.000,100,11088361,13925,0,1681154709,13103.005689539998,53.53313709000213,53562.21862584001 2023-04-10,19:25:11.000,100,11088390,13765,0,1681154710,13103.019162160002,53.4908423099987,53562.19766448001 2023-04-10,19:25:12.000,100,11088387,13925,0,1681154711,13103.099997879988,53.44854753000254,53562.253561440004 2023-04-10,19:25:13.000,100,11088321,13925,0,1681154712,13103.093261569993,53.42035100999783,53562.16272888 2023-04-10,19:25:14.000,100,11088380,13845,0,1681154713,13103.153888359993,53.385105360001035,53562.1347804 2023-04-10,19:25:15.000,100,11088312,13765,0,1681154714,13103.241460389989,53.36395797000296,53562.11381904 2023-04-10,19:25:16.000,100,11088335,13925,0,1681154715,13103.38292289999,53.321663189999526,53562.12080616 2023-04-10,19:25:17.000,100,11088346,13925,0,1681154716,13103.47049493,53.371007100002316,53562.09984480001 2023-04-10,19:25:18.000,100,11088323,14165,0,1681154717,13103.497440169995,53.27936841000337,53561.93215392001 2023-04-10,19:25:19.000,100,11088320,13965,0,1681154718,13103.57153958,53.21592624000186,53561.90420544 2023-04-10,19:25:20.000,100,11088363,13845,0,1681154719,13103.68605684999,53.27231928000401,53561.95311528 2023-04-10,19:25:21.000,100,11088364,13925,0,1681154720,13103.74668363999,53.29346667000209,53561.995038 2023-04-10,19:25:22.000,100,11088401,13925,0,1681154721,13103.74668363999,53.328712319998886,53561.97407664 2023-04-10,19:25:23.000,100,11088357,13965,0,1681154722,13103.739947329996,53.335761449998245,53562.02997360001 2023-04-10,19:25:24.000,100,11088337,14085,0,1681154723,13103.70626577999,53.36395797000296,53561.939141040006 2023-04-10,19:25:25.000,100,11088322,14005,0,1681154724,13103.827519359991,53.41330187999847,53562.00901224001 2023-04-10,19:25:26.000,100,11088359,13965,0,1681154725,13103.800574119996,53.40625274999911,53562.106831920006 2023-04-10,19:25:27.000,100,11088332,14085,0,1681154726,13103.79383781,53.41330187999847,53562.11381904 2023-04-10,19:25:28.000,100,11088328,13725,0,1681154727,13103.780365189996,53.47674404999998,53562.12080616 2023-04-10,19:25:29.000,100,11088320,13965,0,1681154728,13103.847728289991,53.50494057000469,53562.19766448001 2023-04-10,19:25:30.000,100,11088367,14245,0,1681154729,13103.840991979996,53.561333609999565,53562.11381904 2023-04-10,19:25:31.000,100,11088378,13885,0,1681154730,13103.847728289991,53.57543186999828,53562.14176752 2023-04-10,19:25:32.000,100,11088357,14005,0,1681154731,13103.861200909996,53.610677520002355,53562.09984480001 2023-04-10,19:25:33.000,100,11088293,14045,0,1681154732,13103.935300320001,53.63887403999979,53562.085870560004 2023-04-10,19:25:34.000,100,11088354,13925,0,1681154733,13103.995927110002,53.64592316999915,53562.169716 2023-04-10,19:25:35.000,100,11088339,14205,0,1681154734,13104.063290209997,53.63182491000043,53562.19067736 2023-04-10,19:25:36.000,100,11088363,13925,0,1681154735,13104.117180690002,53.617726650001714,53562.09984480001 2023-04-10,19:25:37.000,100,11088373,13885,0,1681154736,13104.090235449992,53.58953013000428,53562.204651600005 2023-04-10,19:25:38.000,100,11088341,13965,0,1681154737,13104.076762830002,53.561333609999565,53562.11381904 2023-04-10,19:25:39.000,100,11088358,13885,0,1681154738,13104.090235449992,53.51198970000405,53562.09285768 2023-04-10,19:25:40.000,100,11088373,14005,0,1681154739,13104.137389620002,53.4908423099987,53562.14875464001 2023-04-10,19:25:41.000,100,11088327,13965,0,1681154740,13104.177807480002,53.46969492000062,53562.106831920006 2023-04-10,19:25:42.000,100,11088353,14085,0,1681154741,13104.144125929997,53.44854753000254,53562.11381904 2023-04-10,19:25:43.000,100,11088353,13965,0,1681154742,13104.164334859997,53.39920361999975,53562.106831920006 2023-04-10,19:25:44.000,100,11088346,14005,0,1681154743,13104.211489029993,53.40625274999911,53562.169716 2023-04-10,19:25:45.000,100,11088368,13925,0,1681154744,13104.184543789997,53.34281058000488,53562.12080616 2023-04-10,19:25:46.000,100,11088363,13965,0,1681154745,13104.224961649998,53.335761449998245,53562.12080616 2023-04-10,19:25:47.000,100,11088326,14085,0,1681154746,13104.258643200003,53.34281058000488,53562.05093496001 2023-04-10,19:25:48.000,100,11088360,13965,0,1681154747,13104.238434270002,53.392154490000394,53562.05093496001 2023-04-10,19:25:49.000,100,11088355,14125,0,1681154748,13104.251906889993,53.3569088400036,53562.04394784 2023-04-10,19:25:50.000,100,11088329,13885,0,1681154749,13104.379896779988,53.36395797000296,53562.09984480001 2023-04-10,19:25:51.000,100,11088381,13925,0,1681154750,13104.379896779988,53.378056230001675,53562.07189632 2023-04-10,19:25:52.000,100,11088338,14005,0,1681154751,13104.386633089998,53.427400140004465,53562.09285768 2023-04-10,19:25:53.000,100,11088391,14125,0,1681154752,13104.400105709989,53.46264579000126,53562.00202512 2023-04-10,19:25:54.000,100,11088364,14005,0,1681154753,13104.460732499989,53.441498400003184,53561.95311528 2023-04-10,19:25:55.000,100,11088304,13805,0,1681154754,13104.494414049994,53.54018622000149,53561.93215392001 2023-04-10,19:25:56.000,100,11088359,13805,0,1681154755,13104.548304529999,53.54723535000085,53561.97407664 2023-04-10,19:25:57.000,100,11088343,13965,0,1681154756,13104.64934918,53.57543186999828,53561.90420544 2023-04-10,19:25:58.000,100,11088380,14005,0,1681154757,13104.64934918,53.561333609999565,53561.97407664 2023-04-10,19:25:59.000,100,11088361,13965,0,1681154758,13104.75039383,53.58953013000428,53562.02298648 2023-04-10,19:26:00.000,100,11088353,13885,0,1681154759,13104.82449323999,53.63887403999979,53561.995038 2023-04-10,19:26:01.000,100,11088363,13965,0,1681154760,13104.939010509996,53.69526708000194,53562.00202512 2023-04-10,19:26:02.000,100,11088339,14045,0,1681154761,13105.026582539991,53.75870925000345,53562.00901224001 2023-04-10,19:26:03.000,100,11088354,13845,0,1681154762,13105.174781360001,53.786905770000885,53562.00202512 2023-04-10,19:26:04.000,100,11088315,13845,0,1681154763,13105.174781360001,53.8010040299996,53561.96010240001 2023-04-10,19:26:05.000,100,11088335,13925,0,1681154764,13105.188253979992,53.87149533000047,53561.995038 2023-04-10,19:26:06.000,100,11088364,13885,0,1681154765,13105.309507559992,53.89264271999855,53562.09984480001 2023-04-10,19:26:07.000,100,11088310,13765,0,1681154766,13105.336452800002,53.88559358999919,53562.04394784 2023-04-10,19:26:08.000,100,11088340,14005,0,1681154767,13105.343189109997,53.9490357600007,53561.995038 2023-04-10,19:26:09.000,100,11088362,13885,0,1681154768,13105.390343279993,53.963134019999416,53562.00202512 2023-04-10,19:26:10.000,100,11088338,13845,0,1681154769,13105.397079590002,54.005428800002846,53562.02298648 2023-04-10,19:26:11.000,100,11088380,13765,0,1681154770,13105.397079590002,54.019527060001565,53561.97407664 2023-04-10,19:26:12.000,100,11088329,13805,0,1681154771,13105.464442689998,54.005428800002846,53561.995038 2023-04-10,19:26:13.000,100,11088319,13565,0,1681154772,13105.430761139993,54.026576190000924,53562.00901224001 2023-04-10,19:26:14.000,100,11088351,13925,0,1681154773,13105.471178999993,54.047723579999,53562.07189632 2023-04-10,19:26:15.000,100,11088341,13885,0,1681154774,13105.565487339998,54.026576190000924,53562.155741760005 2023-04-10,19:26:16.000,100,11088384,13925,0,1681154775,13105.545278409998,54.04067444999964,53562.09984480001 2023-04-10,19:26:17.000,100,11088387,13965,0,1681154776,13105.578959959988,54.04067444999964,53562.14176752 2023-04-10,19:26:18.000,100,11088330,13805,0,1681154777,13105.525069479998,54.08296923000307,53562.11381904 2023-04-10,19:26:19.000,100,11088333,14085,0,1681154778,13105.599168889989,54.09706749000179,53562.07189632 2023-04-10,19:26:20.000,100,11088391,14005,0,1681154779,13105.639586749989,54.11821487999987,53562.09285768 2023-04-10,19:26:21.000,100,11088333,13965,0,1681154780,13105.754104019994,54.139362269997946,53562.12779328001 2023-04-10,19:26:22.000,100,11088325,13965,0,1681154781,13105.76084032999,54.17460792000202,53562.12080616 2023-04-10,19:26:23.000,100,11088350,13805,0,1681154782,13105.84841236,54.195755310000095,53562.12080616 2023-04-10,19:26:24.000,100,11088314,13925,0,1681154783,13105.94945701,54.202804439999454,53562.155741760005 2023-04-10,19:26:25.000,100,11088301,13885,0,1681154784,13106.037029039995,54.2591974800016,53562.14875464001 2023-04-10,19:26:26.000,100,11088322,14045,0,1681154785,13106.15154631,54.28034486999968,53562.01599936 2023-04-10,19:26:27.000,100,11088336,13885,0,1681154786,13106.239118339996,54.32263965000311,53562.07888344001 2023-04-10,19:26:28.000,100,11088371,13685,0,1681154787,13106.239118339996,54.35083617000055,53562.02997360001 2023-04-10,19:26:29.000,100,11088327,14045,0,1681154788,13106.306481439991,54.38608182000462,53562.09984480001 2023-04-10,19:26:30.000,100,11088335,13925,0,1681154789,13106.407526089992,54.428376600000774,53562.21862584001 2023-04-10,19:26:31.000,100,11088320,13765,0,1681154790,13106.468152879992,54.435425730000134,53562.204651600005 2023-04-10,19:26:32.000,100,11088386,13765,0,1681154791,13106.528779669992,54.45657311999821,53562.26054856 2023-04-10,19:26:33.000,100,11088366,13845,0,1681154792,13106.522043359997,54.49886790000164,53562.253561440004 2023-04-10,19:26:34.000,100,11088353,13805,0,1681154793,13106.542252289997,54.52706441999908,53562.24657432001 2023-04-10,19:26:35.000,100,11088331,13965,0,1681154794,13106.528779669992,54.57640833000187,53562.23260008 2023-04-10,19:26:36.000,100,11088411,13925,0,1681154795,13106.629824319993,54.604604849999305,53562.30247128 2023-04-10,19:26:37.000,100,11088379,13965,0,1681154796,13106.650033249993,54.611653979998664,53562.35836824 2023-04-10,19:26:38.000,100,11088336,14125,0,1681154797,13106.676978490003,54.660997890001454,53562.323432640005 2023-04-10,19:26:39.000,100,11088389,14085,0,1681154798,13106.744341589998,54.62575224000466,53562.34439400001 2023-04-10,19:26:40.000,100,11088353,13845,0,1681154799,13106.811704689993,54.61870310999802,53562.39330384001 2023-04-10,19:26:41.000,100,11088323,14045,0,1681154800,13106.838649929989,54.653948760002095,53562.372342480005 2023-04-10,19:26:42.000,100,11088327,13885,0,1681154801,13106.825177309998,54.653948760002095,53562.41426520001 2023-04-10,19:26:43.000,100,11088357,14005,0,1681154802,13106.744341589998,54.660997890001454,53562.33740688 2023-04-10,19:26:44.000,100,11088363,14085,0,1681154803,13106.798232069988,54.653948760002095,53562.3793296 2023-04-10,19:26:45.000,100,11088379,13925,0,1681154804,13106.872331479994,54.63985050000338,53562.35138112 2023-04-10,19:26:46.000,100,11088383,14045,0,1681154805,13106.831913619993,54.611653979998664,53562.40727808 2023-04-10,19:26:47.000,100,11088325,13725,0,1681154806,13106.764550519998,54.56935920000251,53562.41426520001 2023-04-10,19:26:48.000,100,11088313,14005,0,1681154807,13106.751077899993,54.54821181000443,53562.40029096 2023-04-10,19:26:49.000,100,11088316,13645,0,1681154808,13106.757814209988,54.477720510003564,53562.40029096 2023-04-10,19:26:50.000,100,11088302,14005,0,1681154809,13106.751077899993,54.470671380004205,53562.41426520001 2023-04-10,19:26:51.000,100,11088328,13765,0,1681154810,13106.670242179993,54.463622250004846,53562.30247128 2023-04-10,19:26:52.000,100,11088318,14005,0,1681154811,13106.623088009997,54.39313095000398,53562.28849704 2023-04-10,19:26:53.000,100,11088365,14125,0,1681154812,13106.596142770002,54.414278340002056,53562.24657432001 2023-04-10,19:26:54.000,100,11088308,14045,0,1681154813,13106.697187420003,54.38608182000462,53562.34439400001 2023-04-10,19:26:55.000,100,11088300,13965,0,1681154814,13106.697187420003,54.32968878000247,53562.204651600005 2023-04-10,19:26:56.000,100,11088339,13765,0,1681154815,13106.616351700002,54.35083617000055,53562.24657432001 2023-04-10,19:26:57.000,100,11088277,13885,0,1681154816,13106.555724910002,54.32263965000311,53562.253561440004 2023-04-10,19:26:58.000,100,11088319,14245,0,1681154817,13106.474889190002,54.33673791000183,53562.23260008 2023-04-10,19:26:59.000,100,11088317,14085,0,1681154818,13106.407526089992,54.34378704000119,53562.21862584001 2023-04-10,19:27:00.000,100,11088325,14165,0,1681154819,13106.346899299991,54.364934429999266,53562.323432640005 2023-04-10,19:27:01.000,100,11088298,14165,0,1681154820,13106.306481439991,54.30854139000439,53562.28849704 2023-04-10,19:27:02.000,100,11088352,13885,0,1681154821,13106.313217750001,54.32968878000247,53562.155741760005 2023-04-10,19:27:03.000,100,11088355,14085,0,1681154822,13106.25259096,54.1605096600033,53561.97407664 2023-04-10,19:27:04.000,100,11088369,14165,0,1681154823,13106.178491549996,54.245099220002885,53562.274522800006 2023-04-10,19:27:05.000,100,11088355,14005,0,1681154824,13106.097655829995,54.245099220002885,53562.2395872 2023-04-10,19:27:06.000,100,11088319,14085,0,1681154825,13106.03029273,54.252148350002244,53562.3094584 2023-04-10,19:27:07.000,100,11088344,14045,0,1681154826,13105.94945701,54.26624661000096,53562.26753568001 2023-04-10,19:27:08.000,100,11088343,13885,0,1681154827,13105.82820343,54.27329574000032,53562.31644552001 2023-04-10,19:27:09.000,100,11088387,14005,0,1681154828,13105.88883022,54.371983559998625,53562.38631672001 2023-04-10,19:27:10.000,100,11088326,14245,0,1681154829,13105.94945701,54.38608182000462,53562.33740688 2023-04-10,19:27:11.000,100,11088328,14405,0,1681154830,13105.82820343,54.34378704000119,53562.43522656001 2023-04-10,19:27:12.000,100,11088352,14125,0,1681154831,13105.767576639999,54.34378704000119,53562.34439400001 2023-04-10,19:27:13.000,100,11088347,14205,0,1681154832,13105.572223649993,54.35788529999991,53562.19067736 2023-04-10,19:27:14.000,100,11088311,14045,0,1681154833,13105.585696269998,54.33673791000183,53562.16272888 2023-04-10,19:27:15.000,100,11088332,14005,0,1681154834,13105.471178999993,54.31559052000375,53562.19067736 2023-04-10,19:27:16.000,100,11088320,14045,0,1681154835,13105.336452800002,54.33673791000183,53562.14875464001 2023-04-10,19:27:17.000,100,11088359,14045,0,1681154836,13105.269089699992,54.31559052000375,53562.18369024 2023-04-10,19:27:18.000,100,11088318,14205,0,1681154837,13105.100681949996,54.364934429999266,53562.16272888 2023-04-10,19:27:19.000,100,11088352,13965,0,1681154838,13105.040055159996,54.34378704000119,53562.16272888 2023-04-10,19:27:20.000,100,11088332,14165,0,1681154839,13104.99290099,54.31559052000375,53562.02298648 2023-04-10,19:27:21.000,100,11088339,13845,0,1681154840,13104.90532895999,54.30854139000439,53562.0649092 2023-04-10,19:27:22.000,100,11088386,14005,0,1681154841,13104.81102062,54.252148350002244,53562.036960720005 2023-04-10,19:27:23.000,100,11088354,13965,0,1681154842,13104.75039383,54.18165705000138,53561.93215392001 2023-04-10,19:27:24.000,100,11088336,14245,0,1681154843,13104.635876559994,54.17460792000202,53561.869269840005 2023-04-10,19:27:25.000,100,11088339,13965,0,1681154844,13104.534831909994,54.09706749000179,53561.90420544 2023-04-10,19:27:26.000,100,11088299,14085,0,1681154845,13104.56177714999,54.075920100003714,53561.95311528 2023-04-10,19:27:27.000,100,11088347,14165,0,1681154846,13104.487677739999,54.03362532000028,53561.8552956 2023-04-10,19:27:28.000,100,11088324,14245,0,1681154847,13104.393369399993,53.99133054000413,53561.84132136001 2023-04-10,19:27:29.000,100,11088306,13765,0,1681154848,13104.332742609993,53.99837967000349,53561.86228272001 2023-04-10,19:27:30.000,100,11088297,14165,0,1681154849,13104.251906889993,53.970183149998775,53561.84132136001 2023-04-10,19:27:31.000,100,11088367,14245,0,1681154850,13104.123916999997,53.9490357600007,53561.79939864 2023-04-10,19:27:32.000,100,11088291,14045,0,1681154851,13104.036344970002,53.87854445999983,53561.68760472 2023-04-10,19:27:33.000,100,11088334,14165,0,1681154852,13103.982454489997,53.9137901100039,53561.701578960005 2023-04-10,19:27:34.000,100,11088306,13965,0,1681154853,13103.942036629996,53.86444620000111,53561.67363048001 2023-04-10,19:27:35.000,100,11088360,14045,0,1681154854,13103.874673530001,53.82215141999768,53561.71555320001 2023-04-10,19:27:36.000,100,11088318,14165,0,1681154855,13103.780365189996,53.779856640001526,53561.6107464 2023-04-10,19:27:37.000,100,11088317,13925,0,1681154856,13103.67258423,53.786905770000885,53561.582797920004 2023-04-10,19:27:38.000,100,11088288,13805,0,1681154857,13103.477231239995,53.76575838000281,53561.51292672 2023-04-10,19:27:39.000,100,11088372,14085,0,1681154858,13103.42334075999,53.77280751000217,53561.5408752 2023-04-10,19:27:40.000,100,11088300,14045,0,1681154859,13103.38292289999,53.737561859998095,53561.51292672 2023-04-10,19:27:41.000,100,11088299,14085,0,1681154860,13103.315559799994,53.76575838000281,53561.51292672 2023-04-10,19:27:42.000,100,11088336,13965,0,1681154861,13103.275141939994,53.737561859998095,53561.37318432 2023-04-10,19:27:43.000,100,11088305,13965,0,1681154862,13103.268405629999,53.730512729998736,53561.4011328 2023-04-10,19:27:44.000,100,11088331,14125,0,1681154863,13103.302087179989,53.68821795000258,53561.39414568 2023-04-10,19:27:45.000,100,11088325,13885,0,1681154864,13103.349241349999,53.70936534000066,53561.34523584 2023-04-10,19:27:46.000,100,11088365,13805,0,1681154865,13103.355977659994,53.7023162100013,53561.27536464 2023-04-10,19:27:47.000,100,11088281,14125,0,1681154866,13103.355977659994,53.68821795000258,53561.27536464 2023-04-10,19:27:48.000,100,11088359,14125,0,1681154867,13103.34250503999,53.68821795000258,53561.219467680006 2023-04-10,19:27:49.000,100,11088315,14125,0,1681154868,13103.295350869994,53.68821795000258,53561.268377520006 2023-04-10,19:27:50.000,100,11088292,13925,0,1681154869,13103.335768729994,53.603628390002996,53561.32427448 2023-04-10,19:27:51.000,100,11088320,14245,0,1681154870,13103.281878249989,53.617726650001714,53561.19151920001 2023-04-10,19:27:52.000,100,11088326,13925,0,1681154871,13103.201042529989,53.63887403999979,53561.19151920001 2023-04-10,19:27:53.000,100,11088359,14045,0,1681154872,13103.039371090003,53.64592316999915,53561.03780256 2023-04-10,19:27:54.000,100,11088328,13925,0,1681154873,13102.924853819997,53.667070560004504,53561.06575104 2023-04-10,19:27:55.000,100,11088292,13885,0,1681154874,13102.857490720002,53.561333609999565,53560.89107304 2023-04-10,19:27:56.000,100,11088323,14085,0,1681154875,13102.763182379997,53.568382739998924,53560.87709880001 2023-04-10,19:27:57.000,100,11088335,13925,0,1681154876,13102.635192490001,53.65297229999851,53561.12863512 2023-04-10,19:27:58.000,100,11088309,13805,0,1681154877,13102.55435677,53.68116882000322,53561.02382832001 2023-04-10,19:27:59.000,100,11088325,13885,0,1681154878,13102.500466289996,53.71641447000002,53561.05876392 2023-04-10,19:28:00.000,100,11088283,14085,0,1681154879,13102.55435677,53.75870925000345,53561.030815440005 2023-04-10,19:28:01.000,100,11088339,14085,0,1681154880,13102.47352105,53.69526708000194,53561.03780256 2023-04-10,19:28:02.000,100,11088325,14245,0,1681154881,13102.338794849995,53.77280751000217,53560.981905600005 2023-04-10,19:28:03.000,100,11088314,13965,0,1681154882,13102.298376989995,53.76575838000281,53560.85613744001 2023-04-10,19:28:04.000,100,11088375,14085,0,1681154883,13102.318585919995,53.71641447000002,53560.95395712001 2023-04-10,19:28:05.000,100,11088306,13965,0,1681154884,13102.379212709995,53.69526708000194,53560.932995760006 2023-04-10,19:28:06.000,100,11088311,14165,0,1681154885,13102.359003779995,53.62477578000107,53560.93998288 2023-04-10,19:28:07.000,100,11088301,14245,0,1681154886,13102.36574008999,53.54723535000085,53560.93998288 2023-04-10,19:28:08.000,100,11088340,14125,0,1681154887,13102.42636687999,53.49789143999806,53560.82120184 2023-04-10,19:28:09.000,100,11088329,13925,0,1681154888,13102.460048429995,53.434449270003824,53560.80024048 2023-04-10,19:28:10.000,100,11088324,14085,0,1681154889,13102.43310319,53.385105360001035,53560.79325336 2023-04-10,19:28:11.000,100,11088302,14085,0,1681154890,13102.399421639995,53.378056230001675,53560.83517608001 2023-04-10,19:28:12.000,100,11088263,14125,0,1681154891,13102.35226747,53.42035100999783,53560.84915032 2023-04-10,19:28:13.000,100,11088288,13885,0,1681154892,13102.45331212,53.4908423099987,53560.91902152 2023-04-10,19:28:14.000,100,11088313,13965,0,1681154893,13102.399421639995,53.51903883000341,53561.00985408 2023-04-10,19:28:15.000,100,11088308,13925,0,1681154894,13102.40615794999,53.64592316999915,53560.93998288 2023-04-10,19:28:16.000,100,11088317,14005,0,1681154895,13102.40615794999,53.69526708000194,53560.90504728001 2023-04-10,19:28:17.000,100,11088321,13885,0,1681154896,13102.3724764,53.730512729998736,53560.82120184 2023-04-10,19:28:18.000,100,11088295,14165,0,1681154897,13102.318585919995,53.779856640001526,53560.78626624001 2023-04-10,19:28:19.000,100,11088344,14165,0,1681154898,13102.30511329999,53.779856640001526,53560.78626624001 2023-04-10,19:28:20.000,100,11088306,14085,0,1681154899,13102.39268533,53.793954900000244,53560.80024048 2023-04-10,19:28:21.000,100,11088272,14045,0,1681154900,13102.48699366999,53.85739707000175,53560.75831776001 2023-04-10,19:28:22.000,100,11088347,14005,0,1681154901,13102.500466289996,53.85739707000175,53560.80024048 2023-04-10,19:28:23.000,100,11088297,14045,0,1681154902,13102.59477463,53.85034794000239,53560.80024048 2023-04-10,19:28:24.000,100,11088322,14005,0,1681154903,13102.689082969991,53.92083924000326,53560.75831776001 2023-04-10,19:28:25.000,100,11088322,13885,0,1681154904,13102.796863930002,53.843298810003034,53560.62556248 2023-04-10,19:28:26.000,100,11088353,14165,0,1681154905,13102.763182379997,53.92788837000262,53560.66748520001 2023-04-10,19:28:27.000,100,11088360,14005,0,1681154906,13102.790127619992,53.93493750000198,53560.70940792001 2023-04-10,19:28:28.000,100,11088294,14125,0,1681154907,13102.716028210001,53.977232279998134,53560.72338216 2023-04-10,19:28:29.000,100,11088301,13885,0,1681154908,13102.756446070001,54.019527060001565,53560.66049808 2023-04-10,19:28:30.000,100,11088278,14045,0,1681154909,13102.830545479992,54.019527060001565,53560.68844656001 2023-04-10,19:28:31.000,100,11088344,13965,0,1681154910,13102.830545479992,54.075920100003714,53560.66748520001 2023-04-10,19:28:32.000,100,11088341,13845,0,1681154911,13102.850754409992,54.11116575000051,53560.695433680004 2023-04-10,19:28:33.000,100,11088312,13925,0,1681154912,13102.769918689992,54.14641140000458,53560.67447232 2023-04-10,19:28:34.000,100,11088362,13965,0,1681154913,13102.844018099997,54.11821487999987,53560.695433680004 2023-04-10,19:28:35.000,100,11088340,14045,0,1681154914,13102.924853819997,54.139362269997946,53560.73735640001 2023-04-10,19:28:36.000,100,11088330,14245,0,1681154915,13102.965271679997,54.17460792000202,53560.695433680004 2023-04-10,19:28:37.000,100,11088311,13765,0,1681154916,13103.046107399998,54.22395183000481,53560.68145944 2023-04-10,19:28:38.000,100,11088323,13845,0,1681154917,13103.174097289993,54.245099220002885,53560.67447232 2023-04-10,19:28:39.000,100,11088297,13925,0,1681154918,13103.268405629999,54.23100096000417,53560.70940792001 2023-04-10,19:28:40.000,100,11088318,13965,0,1681154919,13103.42334075999,54.2591974800016,53560.716395040006 2023-04-10,19:28:41.000,100,11088348,14085,0,1681154920,13103.43007707,54.252148350002244,53560.73036928 2023-04-10,19:28:42.000,100,11088303,14085,0,1681154921,13103.49070386,54.238050090003526,53560.79325336 2023-04-10,19:28:43.000,100,11088345,14085,0,1681154922,13103.47049493,54.23100096000417,53560.82818896 2023-04-10,19:28:44.000,100,11088365,13805,0,1681154923,13103.47049493,54.20985356999881,53560.863124560005 2023-04-10,19:28:45.000,100,11088301,13885,0,1681154924,13103.50417647999,54.22395183000481,53560.82120184 2023-04-10,19:28:46.000,100,11088319,13925,0,1681154925,13103.537858029995,54.15346053000394,53560.8421632 2023-04-10,19:28:47.000,100,11088362,13925,0,1681154926,13103.477231239995,54.14641140000458,53560.91902152 2023-04-10,19:28:48.000,100,11088337,14005,0,1681154927,13103.436813379994,54.18165705000138,53560.82120184 2023-04-10,19:28:49.000,100,11088320,14005,0,1681154928,13103.436813379994,54.09001836000243,53560.83517608001 2023-04-10,19:28:50.000,100,11088322,13925,0,1681154929,13103.40313182999,54.13231313999859,53560.863124560005 2023-04-10,19:28:51.000,100,11088279,14005,0,1681154930,13103.389659209999,54.11116575000051,53560.83517608001 2023-04-10,19:28:52.000,100,11088273,13965,0,1681154931,13103.281878249989,54.11116575000051,53560.765304880006 2023-04-10,19:28:53.000,100,11088321,13965,0,1681154932,13103.248196699999,54.13231313999859,53560.78626624001 2023-04-10,19:28:54.000,100,11088303,13725,0,1681154933,13103.32229610999,54.139362269997946,53560.744343520004 2023-04-10,19:28:55.000,100,11088292,14005,0,1681154934,13103.281878249989,54.14641140000458,53560.716395040006 2023-04-10,19:28:56.000,100,11088295,13885,0,1681154935,13103.288614559999,54.188706180000736,53560.68844656001 2023-04-10,19:28:57.000,100,11088331,13725,0,1681154936,13103.248196699999,54.188706180000736,53560.7024208 2023-04-10,19:28:58.000,100,11088328,14005,0,1681154937,13103.227987769998,54.23100096000417,53560.73036928 2023-04-10,19:28:59.000,100,11088285,13725,0,1681154938,13103.281878249989,54.245099220002885,53560.62556248 2023-04-10,19:29:00.000,100,11088333,13725,0,1681154939,13103.376186589994,54.22395183000481,53560.72338216 2023-04-10,19:29:01.000,100,11088311,13765,0,1681154940,13103.47049493,54.27329574000032,53560.70940792001 2023-04-10,19:29:02.000,100,11088318,13925,0,1681154941,13103.558066959995,54.30854139000439,53560.63953672001 2023-04-10,19:29:03.000,100,11088304,13805,0,1681154942,13103.62543005999,54.28739399999904,53560.65351096 2023-04-10,19:29:04.000,100,11088332,13965,0,1681154943,13103.760156259996,54.2944431299984,53560.70940792001 2023-04-10,19:29:05.000,100,11088288,13845,0,1681154944,13103.807310429991,54.31559052000375,53560.6325496 2023-04-10,19:29:06.000,100,11088261,13925,0,1681154945,13103.807310429991,54.364934429999266,53560.66049808 2023-04-10,19:29:07.000,100,11088313,13805,0,1681154946,13103.77362888,54.364934429999266,53560.62556248 2023-04-10,19:29:08.000,100,11088304,13885,0,1681154947,13103.74668363999,54.414278340002056,53560.60460112 2023-04-10,19:29:09.000,100,11088308,14085,0,1681154948,13103.68605684999,54.435425730000134,53560.56966552001 2023-04-10,19:29:10.000,100,11088320,14085,0,1681154949,13103.74668363999,54.45657311999821,53560.6325496 2023-04-10,19:29:11.000,100,11088270,14165,0,1681154950,13103.719738399996,54.52001528999972,53560.53472992 2023-04-10,19:29:12.000,100,11088296,14085,0,1681154951,13103.70626577999,54.505917030001,53560.40197464001 2023-04-10,19:29:13.000,100,11088291,14085,0,1681154952,13103.51091279,54.51296616000036,53560.47184584001 2023-04-10,19:29:14.000,100,11088276,13885,0,1681154953,13103.59174851,54.611653979998664,53560.47184584001 2023-04-10,19:29:15.000,100,11088336,14165,0,1681154954,13103.598484819995,54.62575224000466,53560.33909056 2023-04-10,19:29:16.000,100,11088315,13965,0,1681154955,13103.618693749995,54.59050659000059,53560.3181292 2023-04-10,19:29:17.000,100,11088292,14245,0,1681154956,13103.537858029995,54.67509615000017,53560.44389736 2023-04-10,19:29:18.000,100,11088301,14245,0,1681154957,13103.63216637,54.66804702000081,53560.3880004 2023-04-10,19:29:19.000,100,11088321,13845,0,1681154958,13103.62543005999,54.67509615000017,53560.39498752 2023-04-10,19:29:20.000,100,11088292,14125,0,1681154959,13103.739947329996,54.63985050000338,53560.46485872 2023-04-10,19:29:21.000,100,11088250,14165,0,1681154960,13103.800574119996,54.61870310999802,53560.478832960005 2023-04-10,19:29:22.000,100,11088332,13965,0,1681154961,13103.847728289991,54.5411626799978,53560.44389736 2023-04-10,19:29:23.000,100,11088237,14085,0,1681154962,13103.888146149991,54.52706441999908,53560.33909056 2023-04-10,19:29:24.000,100,11088307,13925,0,1681154963,13103.975718180001,54.44952398999885,53560.37402616001 2023-04-10,19:29:25.000,100,11088310,14405,0,1681154964,13104.043081279997,54.435425730000134,53560.49979432001 2023-04-10,19:29:26.000,100,11088297,13845,0,1681154965,13104.150862239992,54.40018008000334,53560.45088448001 2023-04-10,19:29:27.000,100,11088311,13925,0,1681154966,13104.164334859997,54.421327470001415,53560.37402616001 2023-04-10,19:29:28.000,100,11088308,14125,0,1681154967,13104.130653309992,54.364934429999266,53560.33210344001 2023-04-10,19:29:29.000,100,11088317,13965,0,1681154968,13104.150862239992,54.34378704000119,53560.41594888 2023-04-10,19:29:30.000,100,11088322,13805,0,1681154969,13104.009399729992,54.35788529999991,53560.33909056 2023-04-10,19:29:31.000,100,11088266,13885,0,1681154970,13104.022872349997,54.38608182000462,53560.478832960005 2023-04-10,19:29:32.000,100,11088320,13965,0,1681154971,13103.908355079991,54.35788529999991,53560.33909056 2023-04-10,19:29:33.000,100,11088343,13925,0,1681154972,13103.921827699996,54.38608182000462,53560.33909056 2023-04-10,19:29:34.000,100,11088316,14085,0,1681154973,13104.002663419997,54.379032689997985,53560.34607768 2023-04-10,19:29:35.000,100,11088324,14165,0,1681154974,13103.901618769996,54.38608182000462,53560.36703904 2023-04-10,19:29:36.000,100,11088281,13805,0,1681154975,13103.881409839996,54.39313095000398,53560.29018072 2023-04-10,19:29:37.000,100,11088278,14045,0,1681154976,13103.827519359991,54.44952398999885,53560.27620648 2023-04-10,19:29:38.000,100,11088341,13845,0,1681154977,13103.760156259996,54.414278340002056,53560.28319360001 2023-04-10,19:29:39.000,100,11088301,13965,0,1681154978,13103.81404674,54.44952398999885,53560.094541360006 2023-04-10,19:29:40.000,100,11088278,13885,0,1681154979,13103.807310429991,54.414278340002056,53560.213322400006 2023-04-10,19:29:41.000,100,11088302,13885,0,1681154980,13103.75341995,54.421327470001415,53560.20633528001 2023-04-10,19:29:42.000,100,11088290,13925,0,1681154981,13103.71300209,54.379032689997985,53560.15043832 2023-04-10,19:29:43.000,100,11088277,13845,0,1681154982,13103.618693749995,54.379032689997985,53560.23428376001 2023-04-10,19:29:44.000,100,11088290,14085,0,1681154983,13103.558066959995,54.35083617000055,53560.26921936 2023-04-10,19:29:45.000,100,11088280,13485,0,1681154984,13103.457022309994,54.428376600000774,53560.22729664 2023-04-10,19:29:46.000,100,11088267,13725,0,1681154985,13103.436813379994,54.35083617000055,53560.22729664 2023-04-10,19:29:47.000,100,11088317,13925,0,1681154986,13103.40986814,54.40018008000334,53560.213322400006 2023-04-10,19:29:48.000,100,11088327,13965,0,1681154987,13103.376186589994,54.414278340002056,53560.094541360006 2023-04-10,19:29:49.000,100,11088291,14045,0,1681154988,13103.349241349999,54.44247485999949,53560.094541360006 2023-04-10,19:29:50.000,100,11088266,14165,0,1681154989,13103.43007707,54.44952398999885,53560.12947696 2023-04-10,19:29:51.000,100,11088261,13765,0,1681154990,13103.46375861999,54.49181877000228,53560.192361040004 2023-04-10,19:29:52.000,100,11088287,13965,0,1681154991,13103.43007707,54.51296616000036,53560.17139968 2023-04-10,19:29:53.000,100,11088321,14005,0,1681154992,13103.43007707,54.56231007000315,53560.01768304001 2023-04-10,19:29:54.000,100,11088279,13965,0,1681154993,13103.53112172,54.56935920000251,53560.05960576 2023-04-10,19:29:55.000,100,11088309,14085,0,1681154994,13103.54459433999,54.59050659000059,53560.13646408001 2023-04-10,19:29:56.000,100,11088298,14085,0,1681154995,13103.54459433999,54.62575224000466,53560.073580000004 2023-04-10,19:29:57.000,100,11088311,13965,0,1681154996,13103.497440169995,54.66804702000081,53560.05960576 2023-04-10,19:29:58.000,100,11088303,13925,0,1681154997,13103.517649099995,54.68919440999889,53560.11550272001 2023-04-10,19:29:59.000,100,11088297,13925,0,1681154998,13103.56480326999,54.69624353999825,53560.12947696 2023-04-10,19:30:00.000,100,11088298,13925,0,1681154999,13103.537858029995,54.710341800004244,53560.143451200005 2023-04-10,19:30:01.000,100,11088290,14165,0,1681155000,13103.537858029995,54.68919440999889,53560.11550272001 2023-04-10,19:30:02.000,100,11088280,13885,0,1681155001,13103.53112172,54.660997890001454,53560.08755424001 2023-04-10,19:30:03.000,100,11088349,14165,0,1681155002,13103.537858029995,54.68214527999953,53560.08056712 2023-04-10,19:30:04.000,100,11088268,13885,0,1681155003,13103.618693749995,54.58345746000123,53560.12248984 2023-04-10,19:30:05.000,100,11088358,14125,0,1681155004,13103.638902679995,54.59050659000059,53560.08755424001 2023-04-10,19:30:06.000,100,11088318,14045,0,1681155005,13103.739947329996,54.55526094000379,53560.11550272001 2023-04-10,19:30:07.000,100,11088286,14005,0,1681155006,13103.76689256999,54.56231007000315,53560.15742544 2023-04-10,19:30:08.000,100,11088280,13805,0,1681155007,13103.83425567,54.55526094000379,53560.192361040004 2023-04-10,19:30:09.000,100,11088317,13805,0,1681155008,13103.847728289991,54.55526094000379,53560.23428376001 2023-04-10,19:30:10.000,100,11088327,13965,0,1681155009,13103.995927110002,54.59050659000059,53560.20633528001 2023-04-10,19:30:11.000,100,11088313,13925,0,1681155010,13104.043081279997,54.57640833000187,53560.26921936 2023-04-10,19:30:12.000,100,11088306,13885,0,1681155011,13104.110444379992,54.58345746000123,53560.143451200005 2023-04-10,19:30:13.000,100,11088295,13965,0,1681155012,13104.090235449992,54.55526094000379,53560.241270880004 2023-04-10,19:30:14.000,100,11088288,14045,0,1681155013,13104.198016410002,54.56935920000251,53560.248258 2023-04-10,19:30:15.000,100,11088307,13885,0,1681155014,13104.164334859997,54.5411626799978,53560.28319360001 2023-04-10,19:30:16.000,100,11088317,14205,0,1681155015,13104.144125929997,54.49886790000164,53560.25524512001 2023-04-10,19:30:17.000,100,11088323,14125,0,1681155016,13104.150862239992,54.49886790000164,53560.19934816 2023-04-10,19:30:18.000,100,11088277,14085,0,1681155017,13104.090235449992,54.45657311999821,53560.05261864 2023-04-10,19:30:19.000,100,11088329,13885,0,1681155018,13104.029608659992,54.414278340002056,53560.094541360006 2023-04-10,19:30:20.000,100,11088241,14245,0,1681155019,13103.968981869992,54.364934429999266,53560.1783868 2023-04-10,19:30:21.000,100,11088297,14205,0,1681155020,13103.948772939992,54.30854139000439,53560.213322400006 2023-04-10,19:30:22.000,100,11088245,14205,0,1681155021,13103.901618769996,54.202804439999454,53560.13646408001 2023-04-10,19:30:23.000,100,11088254,13965,0,1681155022,13103.901618769996,54.075920100003714,53560.192361040004 2023-04-10,19:30:24.000,100,11088263,14005,0,1681155023,13103.867937219991,53.963134019999416,53560.23428376001 2023-04-10,19:30:25.000,100,11088296,14005,0,1681155024,13103.874673530001,53.85739707000175,53560.23428376001 2023-04-10,19:30:26.000,100,11088248,14045,0,1681155025,13103.968981869992,53.793954900000244,53560.16441256001 2023-04-10,19:30:27.000,100,11088329,14045,0,1681155026,13103.928564009992,53.65297229999851,53560.12947696 2023-04-10,19:30:28.000,100,11088285,13965,0,1681155027,13103.921827699996,53.63887403999979,53560.20633528001 2023-04-10,19:30:29.000,100,11088296,14085,0,1681155028,13103.915091390001,53.59657926000364,53560.23428376001 2023-04-10,19:30:30.000,100,11088297,14085,0,1681155029,13104.002663419997,53.51903883000341,53560.29716784 2023-04-10,19:30:31.000,100,11088270,14005,0,1681155030,13104.029608659992,53.49789143999806,53560.32511632 2023-04-10,19:30:32.000,100,11088282,14045,0,1681155031,13104.016136040002,53.441498400003184,53560.29018072 2023-04-10,19:30:33.000,100,11088300,14205,0,1681155032,13103.962245559997,53.48379317999934,53560.17139968 2023-04-10,19:30:34.000,100,11088288,13885,0,1681155033,13103.955509250001,53.46969492000062,53560.19934816 2023-04-10,19:30:35.000,100,11088274,14005,0,1681155034,13103.854464600001,53.51198970000405,53560.248258 2023-04-10,19:30:36.000,100,11088298,14085,0,1681155035,13103.81404674,53.4555966600019,53560.23428376001 2023-04-10,19:30:37.000,100,11088330,14005,0,1681155036,13103.70626577999,53.4908423099987,53560.10152848 2023-04-10,19:30:38.000,100,11088302,13965,0,1681155037,13103.67258423,53.51198970000405,53560.12947696 2023-04-10,19:30:39.000,100,11088323,14045,0,1681155038,13103.6523753,53.53313709000213,53560.16441256001 2023-04-10,19:30:40.000,100,11088302,13925,0,1681155039,13103.61195744,53.53313709000213,53560.094541360006 2023-04-10,19:30:41.000,100,11088329,13925,0,1681155040,13103.60522112999,53.53313709000213,53560.073580000004 2023-04-10,19:30:42.000,100,11088268,13965,0,1681155041,13103.56480326999,53.57543186999828,53559.96877320001 2023-04-10,19:30:43.000,100,11088328,14245,0,1681155042,13103.578275889995,53.53313709000213,53559.95479896 2023-04-10,19:30:44.000,100,11088273,13925,0,1681155043,13103.659111609995,53.50494057000469,53559.91287624 2023-04-10,19:30:45.000,100,11088295,14165,0,1681155044,13103.68605684999,53.4908423099987,53560.03165728 2023-04-10,19:30:46.000,100,11088261,14045,0,1681155045,13103.807310429991,53.41330187999847,53559.84999216001 2023-04-10,19:30:47.000,100,11088292,13965,0,1681155046,13103.74668363999,53.34985971000424,53559.81505656 2023-04-10,19:30:48.000,100,11088308,14085,0,1681155047,13103.79383781,53.31461406000017,53559.689288400004 2023-04-10,19:30:49.000,100,11088261,14085,0,1681155048,13103.780365189996,53.27231928000401,53559.78710808 2023-04-10,19:30:50.000,100,11088299,14045,0,1681155049,13103.780365189996,53.27231928000401,53559.724224 2023-04-10,19:30:51.000,100,11088314,13885,0,1681155050,13103.76689256999,53.194778850003786,53559.78710808 2023-04-10,19:30:52.000,100,11088307,13885,0,1681155051,13103.699529469995,53.17363145999843,53559.808069440005 2023-04-10,19:30:53.000,100,11088310,13805,0,1681155052,13103.618693749995,53.17363145999843,53559.808069440005 2023-04-10,19:30:54.000,100,11088281,14325,0,1681155053,13103.71300209,53.096091029998206,53559.91287624 2023-04-10,19:30:55.000,100,11088327,14085,0,1681155054,13103.760156259996,53.04674712000269,53559.94082472 2023-04-10,19:30:56.000,100,11088303,14045,0,1681155055,13103.820783049996,53.06789451000077,53559.96178608 2023-04-10,19:30:57.000,100,11088312,14245,0,1681155056,13103.861200909996,53.05379625000205,53559.95479896 2023-04-10,19:30:58.000,100,11088290,14125,0,1681155057,13103.874673530001,53.08199276999949,53559.84999216001 2023-04-10,19:30:59.000,100,11088227,13965,0,1681155058,13103.894882460001,53.08904189999885,53559.9338376 2023-04-10,19:31:00.000,100,11088334,14245,0,1681155059,13103.989190799992,53.1101892900042,53559.94082472 2023-04-10,19:31:01.000,100,11088291,14165,0,1681155060,13104.029608659992,53.159533199999714,53559.91986336001 2023-04-10,19:31:02.000,100,11088324,14005,0,1681155061,13103.995927110002,53.16658232999907,53559.88492776 2023-04-10,19:31:03.000,100,11088338,13885,0,1681155062,13104.083499139997,53.13838581000164,53559.88492776 2023-04-10,19:31:04.000,100,11088296,13805,0,1681155063,13104.070026519992,53.10314016000484,53559.8639664 2023-04-10,19:31:05.000,100,11088353,14045,0,1681155064,13104.002663419997,53.08199276999949,53559.9338376 2023-04-10,19:31:06.000,100,11088313,14165,0,1681155065,13104.043081279997,53.01150146999862,53559.83601792 2023-04-10,19:31:07.000,100,11088298,14045,0,1681155066,13103.989190799992,53.01150146999862,53559.88492776 2023-04-10,19:31:08.000,100,11088253,13965,0,1681155067,13103.955509250001,52.95510843000375,53559.83601792 2023-04-10,19:31:09.000,100,11088322,13805,0,1681155068,13104.022872349997,52.88461713000288,53559.81505656 2023-04-10,19:31:10.000,100,11088266,14085,0,1681155069,13104.076762830002,52.80707670000265,53559.80108232001 2023-04-10,19:31:11.000,100,11088291,14045,0,1681155070,13104.076762830002,52.736585400001786,53559.83601792 2023-04-10,19:31:12.000,100,11088287,14045,0,1681155071,13104.083499139997,52.70838888000435,53559.856979280004 2023-04-10,19:31:13.000,100,11088336,14245,0,1681155072,13104.070026519992,52.701339749997715,53559.7940952 2023-04-10,19:31:14.000,100,11088333,14165,0,1681155073,13104.157598550002,52.701339749997715,53559.84999216001 2023-04-10,19:31:15.000,100,11088231,13885,0,1681155074,13104.150862239992,52.6519958400022,53559.8639664 2023-04-10,19:31:16.000,100,11088310,14285,0,1681155075,13104.171071169993,52.63789758000348,53559.7940952 2023-04-10,19:31:17.000,100,11088278,13885,0,1681155076,13104.198016410002,52.58855367000069,53559.75217248001 2023-04-10,19:31:18.000,100,11088264,14045,0,1681155077,13104.177807480002,52.574455410001974,53559.73121112001 2023-04-10,19:31:19.000,100,11088263,14005,0,1681155078,13104.231697959993,52.574455410001974,53559.84300504 2023-04-10,19:31:20.000,100,11088306,14205,0,1681155079,13104.198016410002,52.574455410001974,53559.82204368 2023-04-10,19:31:21.000,100,11088342,14125,0,1681155080,13104.150862239992,52.518062369999825,53559.81505656 2023-04-10,19:31:22.000,100,11088288,14205,0,1681155081,13104.117180690002,52.574455410001974,53559.68230128001 2023-04-10,19:31:23.000,100,11088281,14165,0,1681155082,13104.171071169993,52.60970105999877,53559.76614672 2023-04-10,19:31:24.000,100,11088263,13925,0,1681155083,13104.292324749993,52.64494671000284,53559.66832704 2023-04-10,19:31:25.000,100,11088277,14045,0,1681155084,13104.245170579998,52.6519958400022,53559.59845584 2023-04-10,19:31:26.000,100,11088297,14045,0,1681155085,13104.245170579998,52.59560280000005,53559.591468720006 2023-04-10,19:31:27.000,100,11088304,14005,0,1681155086,13104.177807480002,52.61675018999813,53559.55653312 2023-04-10,19:31:28.000,100,11088312,13965,0,1681155087,13104.117180690002,52.63789758000348,53559.50762328 2023-04-10,19:31:29.000,100,11088355,14045,0,1681155088,13104.002663419997,52.65904497000156,53559.6543528 2023-04-10,19:31:30.000,100,11088282,13965,0,1681155089,13103.942036629996,52.72248714000307,53559.60544296 2023-04-10,19:31:31.000,100,11088278,14085,0,1681155090,13103.888146149991,52.72248714000307,53559.61243008001 2023-04-10,19:31:32.000,100,11088307,14005,0,1681155091,13103.807310429991,52.77888017999794,53559.51461040001 2023-04-10,19:31:33.000,100,11088272,14085,0,1681155092,13103.83425567,52.743634530001145,53559.50762328 2023-04-10,19:31:34.000,100,11088306,14165,0,1681155093,13103.83425567,52.76478191999922,53559.48666192 2023-04-10,19:31:35.000,100,11088282,14045,0,1681155094,13103.847728289991,52.80707670000265,53559.45172632 2023-04-10,19:31:36.000,100,11088264,13885,0,1681155095,13103.79383781,52.82117496000137,53559.49364904001 2023-04-10,19:31:37.000,100,11088305,13965,0,1681155096,13103.75341995,52.80707670000265,53559.45172632 2023-04-10,19:31:38.000,100,11088280,14165,0,1681155097,13103.68605684999,52.87756800000352,53559.423777840006 2023-04-10,19:31:39.000,100,11088279,14085,0,1681155098,13103.81404674,52.89166626000224,53559.304996800005 2023-04-10,19:31:40.000,100,11088304,13965,0,1681155099,13103.760156259996,52.933961039998394,53559.45172632 2023-04-10,19:31:41.000,100,11088246,13925,0,1681155100,13103.780365189996,52.99035408000054,53559.52858464 2023-04-10,19:31:42.000,100,11088290,13925,0,1681155101,13103.75341995,53.01855059999798,53559.56352024001 2023-04-10,19:31:43.000,100,11088321,14205,0,1681155102,13103.81404674,53.01150146999862,53559.55653312 2023-04-10,19:31:44.000,100,11088267,14245,0,1681155103,13103.820783049996,53.1101892900042,53559.542558880006 2023-04-10,19:31:45.000,100,11088274,14245,0,1681155104,13103.83425567,53.11723842000356,53559.542558880006 2023-04-10,19:31:46.000,100,11088252,13885,0,1681155105,13103.800574119996,53.23002450000058,53559.521597520004 2023-04-10,19:31:47.000,100,11088238,13885,0,1681155106,13103.76689256999,53.25117188999866,53559.472687680005 2023-04-10,19:31:48.000,100,11088270,14245,0,1681155107,13103.699529469995,53.28641754000273,53559.45172632 2023-04-10,19:31:49.000,100,11088277,13685,0,1681155108,13103.659111609995,53.328712319998886,53559.43076496 2023-04-10,19:31:50.000,100,11088244,13925,0,1681155109,13103.72647470999,53.29346667000209,53559.50063616 2023-04-10,19:31:51.000,100,11088294,13845,0,1681155110,13103.699529469995,53.30051580000145,53559.549546 2023-04-10,19:31:52.000,100,11088300,13965,0,1681155111,13103.62543005999,53.328712319998886,53559.50063616 2023-04-10,19:31:53.000,100,11088320,14005,0,1681155112,13103.578275889995,53.29346667000209,53559.43076496 2023-04-10,19:31:54.000,100,11088271,14085,0,1681155113,13103.52438540999,53.34985971000424,53559.4098036 2023-04-10,19:31:55.000,100,11088284,13925,0,1681155114,13103.51091279,53.34281058000488,53559.43775208 2023-04-10,19:31:56.000,100,11088318,13965,0,1681155115,13103.49070386,53.34985971000424,53559.423777840006 2023-04-10,19:31:57.000,100,11088267,14245,0,1681155116,13103.416604449994,53.335761449998245,53559.45172632 2023-04-10,19:31:58.000,100,11088266,14005,0,1681155117,13103.32229610999,53.335761449998245,53559.45172632 2023-04-10,19:31:59.000,100,11088306,13925,0,1681155118,13103.187569909998,53.31461406000017,53559.3399324 2023-04-10,19:32:00.000,100,11088291,13925,0,1681155119,13103.153888359993,53.25117188999866,53559.33294528 2023-04-10,19:32:01.000,100,11088262,14205,0,1681155120,13103.302087179989,53.23002450000058,53559.10935744001 2023-04-10,19:32:02.000,100,11088276,13925,0,1681155121,13103.113470499993,52.8987153900016,53558.801924160005 2023-04-10,19:32:03.000,100,11088282,13925,0,1681155122,13102.877699650002,52.800027570003294,53559.04647336 2023-04-10,19:32:04.000,100,11088261,14085,0,1681155123,13102.810336549992,52.82822409000073,53559.11634456 2023-04-10,19:32:05.000,100,11088241,13885,0,1681155124,13102.742973449996,52.84937147999881,53559.21416424 2023-04-10,19:32:06.000,100,11088307,13925,0,1681155125,13102.877699650002,52.8634697400048,53559.26307408 2023-04-10,19:32:07.000,100,11088296,13965,0,1681155126,13102.911381199992,52.84232234999945,53559.1652544 2023-04-10,19:32:08.000,100,11088312,14085,0,1681155127,13102.924853819997,52.82117496000137,53559.17224152 2023-04-10,19:32:09.000,100,11088273,13805,0,1681155128,13103.012425849993,52.77183104999858,53559.1652544 2023-04-10,19:32:10.000,100,11088258,14205,0,1681155129,13103.153888359993,52.792978440003935,53558.969615040005 2023-04-10,19:32:11.000,100,11088309,13885,0,1681155130,13103.099997879988,52.743634530001145,53559.01153776001 2023-04-10,19:32:12.000,100,11088293,14165,0,1681155131,13103.059580020003,52.77888017999794,53559.06044760001 2023-04-10,19:32:13.000,100,11088287,13885,0,1681155132,13103.039371090003,52.743634530001145,53558.9556408 2023-04-10,19:32:14.000,100,11088272,13925,0,1681155133,13103.099997879988,52.72248714000307,53559.06044760001 2023-04-10,19:32:15.000,100,11088334,14005,0,1681155134,13103.052843709993,52.757732789999864,53558.99756352 2023-04-10,19:32:16.000,100,11088287,14085,0,1681155135,13103.086525259998,52.736585400001786,53558.99057640001 2023-04-10,19:32:17.000,100,11088290,13845,0,1681155136,13102.945062749997,52.72248714000307,53559.06044760001 2023-04-10,19:32:18.000,100,11088274,14045,0,1681155137,13102.931590129992,52.68019235999964,53558.98358928 2023-04-10,19:32:19.000,100,11088265,14005,0,1681155138,13102.870963339992,52.60265192999941,53558.96262792001 2023-04-10,19:32:20.000,100,11088284,14125,0,1681155139,13102.763182379997,52.560357150003256,53558.93467944 2023-04-10,19:32:21.000,100,11088283,14205,0,1681155140,13102.783391309997,52.518062369999825,53558.9556408 2023-04-10,19:32:22.000,100,11088297,14085,0,1681155141,13102.729500829992,52.46871846000431,53558.9556408 2023-04-10,19:32:23.000,100,11088282,13885,0,1681155142,13102.729500829992,52.46871846000431,53558.94166656001 2023-04-10,19:32:24.000,100,11088288,14005,0,1681155143,13102.675610350001,52.37003063999873,53558.83685976 2023-04-10,19:32:25.000,100,11088366,14165,0,1681155144,13102.601510939996,52.31363760000386,53558.89275672001 2023-04-10,19:32:26.000,100,11088265,14165,0,1681155145,13102.581302009996,52.20790064999892,53558.86480824001 2023-04-10,19:32:27.000,100,11088268,13925,0,1681155146,13102.480257359995,52.18675326000084,53558.91371808001 2023-04-10,19:32:28.000,100,11088264,13925,0,1681155147,13102.39268533,52.109212830000615,53558.82987264 2023-04-10,19:32:29.000,100,11088284,13925,0,1681155148,13102.379212709995,52.12331108999933,53558.8158984 2023-04-10,19:32:30.000,100,11088260,13925,0,1681155149,13102.44657580999,52.06691805000446,53558.87878248 2023-04-10,19:32:31.000,100,11088258,14245,0,1681155150,13102.42636687999,52.13036021999869,53558.85782112 2023-04-10,19:32:32.000,100,11088276,13965,0,1681155151,13102.45331212,52.13740934999805,53558.801924160005 2023-04-10,19:32:33.000,100,11088244,14245,0,1681155152,13102.48699366999,52.165605870002764,53558.72506584001 2023-04-10,19:32:34.000,100,11088271,14125,0,1681155153,13102.500466289996,52.17970413000148,53558.7809628 2023-04-10,19:32:35.000,100,11088306,14245,0,1681155154,13102.540884149996,52.26429369000107,53558.704104480006 2023-04-10,19:32:36.000,100,11088304,13925,0,1681155155,13102.588038319991,52.27134282000043,53558.66218176 2023-04-10,19:32:37.000,100,11088259,14165,0,1681155156,13102.520675219996,52.31363760000386,53558.66916888 2023-04-10,19:32:38.000,100,11088257,13885,0,1681155157,13102.567829389991,52.35593238000001,53558.704104480006 2023-04-10,19:32:39.000,100,11088283,14045,0,1681155158,13102.61498356,52.37707976999809,53558.77397568001 2023-04-10,19:32:40.000,100,11088305,13885,0,1681155159,13102.628456179991,52.384128900004725,53558.72506584001 2023-04-10,19:32:41.000,100,11088276,14085,0,1681155160,13102.608247249991,52.46871846000431,53558.69013024 2023-04-10,19:32:42.000,100,11088313,14045,0,1681155161,13102.49372998,52.47576759000367,53558.73904008 2023-04-10,19:32:43.000,100,11088304,14245,0,1681155162,13102.460048429995,52.49691498000175,53558.69013024 2023-04-10,19:32:44.000,100,11088265,13965,0,1681155163,13102.540884149996,52.46871846000431,53558.67615600001 2023-04-10,19:32:45.000,100,11088268,13885,0,1681155164,13102.54762045999,52.50396411000111,53558.71807872 2023-04-10,19:32:46.000,100,11088283,14045,0,1681155165,13102.567829389991,52.47576759000367,53558.704104480006 2023-04-10,19:32:47.000,100,11088271,14085,0,1681155166,13102.540884149996,52.384128900004725,53558.634233280005 2023-04-10,19:32:48.000,100,11088245,14165,0,1681155167,13102.520675219996,52.43347281000024,53558.59929768 2023-04-10,19:32:49.000,100,11088304,14125,0,1681155168,13102.55435677,52.41937455000152,53558.62025904 2023-04-10,19:32:50.000,100,11088269,14005,0,1681155169,13102.53414784,52.384128900004725,53558.60628480001 2023-04-10,19:32:51.000,100,11088260,14245,0,1681155170,13102.59477463,52.4052762900028,53558.61327192 2023-04-10,19:32:52.000,100,11088269,14125,0,1681155171,13102.51393891,52.42642368000088,53558.564362080004 2023-04-10,19:32:53.000,100,11088274,13885,0,1681155172,13102.439839499995,52.48281672000303,53558.515452240004 2023-04-10,19:32:54.000,100,11088311,13805,0,1681155173,13102.480257359995,52.525111499999184,53558.57833632001 2023-04-10,19:32:55.000,100,11088274,14005,0,1681155174,13102.41289426,52.5392097599979,53558.62724616001 2023-04-10,19:32:56.000,100,11088295,14005,0,1681155175,13102.419630569995,52.5533080200039,53558.61327192 2023-04-10,19:32:57.000,100,11088294,14165,0,1681155176,13102.3724764,52.59560280000005,53558.564362080004 2023-04-10,19:32:58.000,100,11088266,13925,0,1681155177,13102.257959129995,52.58150454000133,53558.515452240004 2023-04-10,19:32:59.000,100,11088291,14245,0,1681155178,13102.257959129995,52.58150454000133,53558.45256816 2023-04-10,19:33:00.000,100,11088280,13885,0,1681155179,13102.257959129995,52.61675018999813,53558.48750376001 2023-04-10,19:33:01.000,100,11088270,13885,0,1681155180,13102.278168059995,52.560357150003256,53558.49449088 2023-04-10,19:33:02.000,100,11088288,14045,0,1681155181,13102.31184961,52.623799320004764,53558.38269696 2023-04-10,19:33:03.000,100,11088297,14045,0,1681155182,13102.38594901999,52.60265192999941,53558.47352952 2023-04-10,19:33:04.000,100,11088250,13965,0,1681155183,13102.3724764,52.64494671000284,53558.49449088 2023-04-10,19:33:05.000,100,11088318,14085,0,1681155184,13102.40615794999,52.63789758000348,53558.43859392001 2023-04-10,19:33:06.000,100,11088292,13885,0,1681155185,13102.41289426,52.66609410000092,53558.43859392001 2023-04-10,19:33:07.000,100,11088278,13885,0,1681155186,13102.439839499995,52.701339749997715,53558.36173560001 2023-04-10,19:33:08.000,100,11088303,13925,0,1681155187,13102.52741152999,52.72953627000243,53558.501478 2023-04-10,19:33:09.000,100,11088290,14045,0,1681155188,13102.52741152999,52.77888017999794,53558.47352952 2023-04-10,19:33:10.000,100,11088276,14045,0,1681155189,13102.520675219996,52.82117496000137,53558.49449088 2023-04-10,19:33:11.000,100,11088329,14085,0,1681155190,13102.601510939996,52.84232234999945,53558.47352952 2023-04-10,19:33:12.000,100,11088337,14045,0,1681155191,13102.716028210001,52.926911909999035,53558.515452240004 2023-04-10,19:33:13.000,100,11088315,14205,0,1681155192,13102.695819280001,52.8987153900016,53558.466542400005 2023-04-10,19:33:14.000,100,11088250,14325,0,1681155193,13102.709291899992,52.91281365000032,53558.48750376001 2023-04-10,19:33:15.000,100,11088287,14125,0,1681155194,13102.756446070001,52.89166626000224,53558.52243936 2023-04-10,19:33:16.000,100,11088276,14245,0,1681155195,13102.742973449996,52.88461713000288,53558.515452240004 2023-04-10,19:33:17.000,100,11088303,14045,0,1681155196,13102.729500829992,52.8634697400048,53558.48750376001 2023-04-10,19:33:18.000,100,11088269,13965,0,1681155197,13102.749709759992,52.81412583000201,53558.38968408001 2023-04-10,19:33:19.000,100,11088305,13805,0,1681155198,13102.702555589996,52.77888017999794,53558.52243936 2023-04-10,19:33:20.000,100,11088303,14165,0,1681155199,13102.742973449996,52.800027570003294,53558.42461968 2023-04-10,19:33:21.000,100,11088303,13845,0,1681155200,13102.722764519996,52.72248714000307,53558.417632560006 2023-04-10,19:33:22.000,100,11088299,13925,0,1681155201,13102.648665109991,52.72953627000243,53558.30583864 2023-04-10,19:33:23.000,100,11088347,14085,0,1681155202,13102.588038319991,52.736585400001786,53558.34077424001 2023-04-10,19:33:24.000,100,11088286,13965,0,1681155203,13102.621719869996,52.81412583000201,53558.43859392001 2023-04-10,19:33:25.000,100,11088339,13925,0,1681155204,13102.662137729996,52.81412583000201,53558.26391592 2023-04-10,19:33:26.000,100,11088321,14165,0,1681155205,13102.628456179991,52.792978440003935,53558.42461968 2023-04-10,19:33:27.000,100,11088303,14245,0,1681155206,13102.601510939996,52.785929310004576,53558.37570984 2023-04-10,19:33:28.000,100,11088260,14205,0,1681155207,13102.608247249991,52.77888017999794,53558.249941680006 2023-04-10,19:33:29.000,100,11088308,14045,0,1681155208,13102.641928799996,52.736585400001786,53558.22199320001 2023-04-10,19:33:30.000,100,11088335,13925,0,1681155209,13102.621719869996,52.701339749997715,53558.31282576 2023-04-10,19:33:31.000,100,11088289,14205,0,1681155210,13102.500466289996,52.72248714000307,53558.35474848 2023-04-10,19:33:32.000,100,11088318,14045,0,1681155211,13102.50720259999,52.701339749997715,53558.28487728 2023-04-10,19:33:33.000,100,11088287,14085,0,1681155212,13102.49372998,52.736585400001786,53558.3268 2023-04-10,19:33:34.000,100,11088277,14045,0,1681155213,13102.655401420001,52.757732789999864,53558.4316068 2023-04-10,19:33:35.000,100,11088335,14085,0,1681155214,13102.709291899992,52.77183104999858,53558.42461968 2023-04-10,19:33:36.000,100,11088313,13845,0,1681155215,13102.655401420001,52.785929310004576,53558.31981288001 2023-04-10,19:33:37.000,100,11088273,14165,0,1681155216,13102.662137729996,52.77183104999858,53558.38269696 2023-04-10,19:33:38.000,100,11088318,13725,0,1681155217,13102.702555589996,52.792978440003935,53558.29186440001 2023-04-10,19:33:39.000,100,11088318,14125,0,1681155218,13102.749709759992,52.82117496000137,53558.3268 2023-04-10,19:33:40.000,100,11088280,13885,0,1681155219,13102.776655000001,52.81412583000201,53558.298851520005 2023-04-10,19:33:41.000,100,11088268,14005,0,1681155220,13102.810336549992,52.82117496000137,53558.36173560001 2023-04-10,19:33:42.000,100,11088248,13845,0,1681155221,13102.803600239997,52.85642060999817,53558.30583864 2023-04-10,19:33:43.000,100,11088234,13885,0,1681155222,13102.924853819997,52.84937147999881,53558.249941680006 2023-04-10,19:33:44.000,100,11088308,14085,0,1681155223,13103.019162160002,52.83527322000009,53558.21500608 2023-04-10,19:33:45.000,100,11088355,13965,0,1681155224,13102.945062749997,52.76478191999922,53558.228980320004 2023-04-10,19:33:46.000,100,11088347,14165,0,1681155225,13102.897908580002,52.72248714000307,53558.29186440001 2023-04-10,19:33:47.000,100,11088260,13965,0,1681155226,13102.844018099997,52.67314323000028,53558.30583864 2023-04-10,19:33:48.000,100,11088302,14085,0,1681155227,13102.783391309997,52.66609410000092,53558.28487728 2023-04-10,19:33:49.000,100,11088298,14205,0,1681155228,13102.897908580002,52.60265192999941,53558.10321216001 2023-04-10,19:33:50.000,100,11088287,13965,0,1681155229,13102.877699650002,52.36298150999937,53558.082250800006 2023-04-10,19:33:51.000,100,11088269,14085,0,1681155230,13102.783391309997,52.327735860002576,53558.15910912 2023-04-10,19:33:52.000,100,11088265,13805,0,1681155231,13102.844018099997,52.26429369000107,53558.02635384001 2023-04-10,19:33:53.000,100,11088296,13925,0,1681155232,13102.722764519996,52.158556740003405,53557.87962432 2023-04-10,19:33:54.000,100,11088338,14285,0,1681155233,13102.635192490001,52.20085151999956,53558.061289440004 2023-04-10,19:33:55.000,100,11088280,13885,0,1681155234,13102.621719869996,52.22904804000427,53558.1171864 2023-04-10,19:33:56.000,100,11088288,13925,0,1681155235,13102.50720259999,52.25019543000235,53558.16609624 2023-04-10,19:33:57.000,100,11088299,13725,0,1681155236,13102.46678473999,52.21494977999828,53558.11019928 2023-04-10,19:33:58.000,100,11088288,13925,0,1681155237,13102.45331212,52.292490209998505,53558.14513488 2023-04-10,19:33:59.000,100,11088319,13645,0,1681155238,13102.43310319,52.27134282000043,53558.201031840006 2023-04-10,19:34:00.000,100,11088303,13885,0,1681155239,13102.39268533,52.32068673000322,53558.12417352001 2023-04-10,19:34:01.000,100,11088328,13845,0,1681155240,13102.34553115999,52.32068673000322,53558.11019928 2023-04-10,19:34:02.000,100,11088267,13805,0,1681155241,13102.217541269994,52.31363760000386,53558.033340960006 2023-04-10,19:34:03.000,100,11088280,13925,0,1681155242,13102.19059603,52.32068673000322,53558.033340960006 2023-04-10,19:34:04.000,100,11088298,14045,0,1681155243,13102.150178169999,52.32068673000322,53558.061289440004 2023-04-10,19:34:05.000,100,11088255,14085,0,1681155244,13102.116496619994,52.36298150999937,53558.05430232001 2023-04-10,19:34:06.000,100,11088282,13925,0,1681155245,13102.069342449999,52.334784990001936,53558.082250800006 2023-04-10,19:34:07.000,100,11088267,14085,0,1681155246,13102.069342449999,52.292490209998505,53558.04032808 2023-04-10,19:34:08.000,100,11088256,13885,0,1681155247,13102.049133519999,52.285441079999146,53558.00539248001 2023-04-10,19:34:09.000,100,11088266,13925,0,1681155248,13102.049133519999,52.31363760000386,53558.05430232001 2023-04-10,19:34:10.000,100,11088288,13965,0,1681155249,13102.109760309999,52.3065884700045,53558.033340960006 2023-04-10,19:34:11.000,100,11088294,14005,0,1681155250,13102.136705549994,52.36298150999937,53557.963469760005 2023-04-10,19:34:12.000,100,11088248,14005,0,1681155251,13102.156914479994,52.4052762900028,53557.85866296001 2023-04-10,19:34:13.000,100,11088295,13805,0,1681155252,13102.14344185999,52.42642368000088,53557.83071448 2023-04-10,19:34:14.000,100,11088239,13925,0,1681155253,13102.21080496,52.41232542000216,53557.893598560004 2023-04-10,19:34:15.000,100,11088258,14125,0,1681155254,13102.24448650999,52.42642368000088,53557.85167584 2023-04-10,19:34:16.000,100,11088247,13645,0,1681155255,13102.257959129995,52.44757106999896,53557.76084328 2023-04-10,19:34:17.000,100,11088281,13885,0,1681155256,13102.26469543999,52.44757106999896,53557.795778880005 2023-04-10,19:34:18.000,100,11088351,13885,0,1681155257,13102.150178169999,52.46871846000431,53557.83071448 2023-04-10,19:34:19.000,100,11088271,13965,0,1681155258,13102.170387099999,52.50396411000111,53557.77481752 2023-04-10,19:34:20.000,100,11088245,13685,0,1681155259,13102.21080496,52.5392097599979,53557.83071448 2023-04-10,19:34:21.000,100,11088290,13845,0,1681155260,13102.22427757999,52.574455410001974,53557.802766 2023-04-10,19:34:22.000,100,11088313,13805,0,1681155261,13102.19059603,52.61675018999813,53557.82372736 2023-04-10,19:34:23.000,100,11088283,13725,0,1681155262,13102.21080496,52.66609410000092,53557.85866296001 2023-04-10,19:34:24.000,100,11088254,13845,0,1681155263,13102.237750199994,52.66609410000092,53557.865650080006 2023-04-10,19:34:25.000,100,11088272,14085,0,1681155264,13102.170387099999,52.736585400001786,53557.914559920006 2023-04-10,19:34:26.000,100,11088271,13725,0,1681155265,13102.12323292999,52.72953627000243,53557.88661144001 2023-04-10,19:34:27.000,100,11088243,13925,0,1681155266,13102.10302399999,52.80707670000265,53557.81674024001 2023-04-10,19:34:28.000,100,11088268,14085,0,1681155267,13102.10302399999,52.82822409000073,53557.63507512 2023-04-10,19:34:29.000,100,11088249,14005,0,1681155268,13102.022188279989,52.77888017999794,53557.49533272 2023-04-10,19:34:30.000,100,11088273,13885,0,1681155269,13102.042397209989,52.77888017999794,53557.60712664 2023-04-10,19:34:31.000,100,11088275,13885,0,1681155270,13101.914407319993,52.82117496000137,53557.725907680004 2023-04-10,19:34:32.000,100,11088326,14085,0,1681155271,13101.873989459993,52.82822409000073,53557.71193344 2023-04-10,19:34:33.000,100,11088251,13885,0,1681155272,13101.752735879993,52.84937147999881,53557.62110088001 2023-04-10,19:34:34.000,100,11088240,14205,0,1681155273,13101.698845400002,52.84937147999881,53557.64904936001 2023-04-10,19:34:35.000,100,11088312,14005,0,1681155274,13101.712318019992,52.8987153900016,53557.64904936001 2023-04-10,19:34:36.000,100,11088292,13765,0,1681155275,13101.624745989997,52.8634697400048,53557.64206224 2023-04-10,19:34:37.000,100,11088302,13885,0,1681155276,13101.523701339996,52.94805930000439,53557.64206224 2023-04-10,19:34:38.000,100,11088296,14085,0,1681155277,13101.557382890001,52.933961039998394,53557.67001072001 2023-04-10,19:34:39.000,100,11088277,13965,0,1681155278,13101.570855509992,52.926911909999035,53557.6630236 2023-04-10,19:34:40.000,100,11088289,13805,0,1681155279,13101.584328129997,52.94101016999775,53557.68398496 2023-04-10,19:34:41.000,100,11088296,13925,0,1681155280,13101.530437649992,52.976255820001825,53557.64206224 2023-04-10,19:34:42.000,100,11088293,14005,0,1681155281,13101.456338240001,52.976255820001825,53557.55122968001 2023-04-10,19:34:43.000,100,11088326,14085,0,1681155282,13101.409184069991,53.032648860003974,53557.55122968001 2023-04-10,19:34:44.000,100,11088263,14045,0,1681155283,13101.490019789991,53.025599730004615,53557.64206224 2023-04-10,19:34:45.000,100,11088293,13965,0,1681155284,13101.429392999991,53.03969799000333,53557.676997840004 2023-04-10,19:34:46.000,100,11088300,14165,0,1681155285,13101.402447759996,53.13133668000228,53557.67001072001 2023-04-10,19:34:47.000,100,11088312,14085,0,1681155286,13101.449601929991,53.208877110002504,53557.65603648 2023-04-10,19:34:48.000,100,11088286,14085,0,1681155287,13101.510228719992,53.26527015000465,53557.68398496 2023-04-10,19:34:49.000,100,11088241,13845,0,1681155288,13101.584328129997,53.371007100002316,53557.67001072001 2023-04-10,19:34:50.000,100,11088237,14085,0,1681155289,13101.584328129997,53.371007100002316,53557.64206224 2023-04-10,19:34:51.000,100,11088282,14045,0,1681155290,13101.651691229992,53.49789143999806,53557.68398496 2023-04-10,19:34:52.000,100,11088290,14125,0,1681155291,13101.732526949992,53.568382739998924,53557.60013952001 2023-04-10,19:34:53.000,100,11088253,13885,0,1681155292,13101.698845400002,53.58953013000428,53557.60013952001 2023-04-10,19:34:54.000,100,11088348,14085,0,1681155293,13101.745999569997,53.58248099999764,53557.558216800004 2023-04-10,19:34:55.000,100,11088265,13925,0,1681155294,13101.806626359998,53.53313709000213,53557.390525920004 2023-04-10,19:34:56.000,100,11088344,14125,0,1681155295,13101.644954919997,53.46969492000062,53557.56520392 2023-04-10,19:34:57.000,100,11088275,13925,0,1681155296,13101.564119199997,53.47674404999998,53557.49533272 2023-04-10,19:34:58.000,100,11088312,14085,0,1681155297,13101.483283479996,53.50494057000469,53557.37655168 2023-04-10,19:34:59.000,100,11088331,13965,0,1681155298,13101.442865619996,53.50494057000469,53557.31366760001 2023-04-10,19:35:00.000,100,11088298,13965,0,1681155299,13101.348557279991,53.51198970000405,53557.460397120005 2023-04-10,19:35:01.000,100,11088284,14005,0,1681155300,13101.281194179996,53.53313709000213,53557.509306960004 2023-04-10,19:35:02.000,100,11088324,13965,0,1681155301,13101.27445787,53.561333609999565,53557.4184744 2023-04-10,19:35:03.000,100,11088306,13965,0,1681155302,13101.17341322,53.54723535000085,53557.42546152 2023-04-10,19:35:04.000,100,11088320,14005,0,1681155303,13101.17341322,53.54018622000149,53557.42546152 2023-04-10,19:35:05.000,100,11088299,14205,0,1681155304,13101.06563225999,53.59657926000364,53557.45341000001 2023-04-10,19:35:06.000,100,11088273,14125,0,1681155305,13101.03195071,53.66002142999787,53557.47437136 2023-04-10,19:35:07.000,100,11088295,13925,0,1681155306,13100.937642369994,53.76575838000281,53557.48135848001 2023-04-10,19:35:08.000,100,11088336,14005,0,1681155307,13101.11278643,53.793954900000244,53557.460397120005 2023-04-10,19:35:09.000,100,11088256,14005,0,1681155308,13101.17341322,53.85739707000175,53557.37655168 2023-04-10,19:35:10.000,100,11088287,13965,0,1681155309,13101.21383108,53.843298810003034,53557.4184744 2023-04-10,19:35:11.000,100,11088246,14045,0,1681155310,13101.27445787,53.88559358999919,53557.48135848001 2023-04-10,19:35:12.000,100,11088274,13885,0,1681155311,13101.368766209991,53.85034794000239,53557.558216800004 2023-04-10,19:35:13.000,100,11088279,14005,0,1681155312,13101.422656689996,53.90674098000454,53557.5931524 2023-04-10,19:35:14.000,100,11088329,14125,0,1681155313,13101.41592038,53.94198663000134,53557.49533272 2023-04-10,19:35:15.000,100,11088269,13885,0,1681155314,13101.523701339996,53.970183149998775,53557.48135848001 2023-04-10,19:35:16.000,100,11088274,13925,0,1681155315,13101.597800750002,53.94198663000134,53557.558216800004 2023-04-10,19:35:17.000,100,11088321,14085,0,1681155316,13101.658427540002,53.98428141000477,53557.53725544 2023-04-10,19:35:18.000,100,11088257,14045,0,1681155317,13101.705581709997,53.95608489000006,53557.460397120005 2023-04-10,19:35:19.000,100,11088264,14125,0,1681155318,13101.732526949992,53.94198663000134,53557.36956456 2023-04-10,19:35:20.000,100,11088286,13925,0,1681155319,13101.665163849997,53.977232279998134,53557.38353880001 2023-04-10,19:35:21.000,100,11088323,14085,0,1681155320,13101.692109089992,53.92083924000326,53557.4184744 2023-04-10,19:35:22.000,100,11088259,14005,0,1681155321,13101.658427540002,53.87854445999983,53557.411487280006 2023-04-10,19:35:23.000,100,11088254,13845,0,1681155322,13101.651691229992,53.89969184999791,53557.39751304 2023-04-10,19:35:24.000,100,11088286,14045,0,1681155323,13101.570855509992,53.87854445999983,53557.38353880001 2023-04-10,19:35:25.000,100,11088261,14005,0,1681155324,13101.550646579992,53.829200550004316,53557.40450016001 2023-04-10,19:35:26.000,100,11088288,14085,0,1681155325,13101.618009680002,53.76575838000281,53557.50231984001 2023-04-10,19:35:27.000,100,11088246,14125,0,1681155326,13101.597800750002,53.77280751000217,53557.52328120001 2023-04-10,19:35:28.000,100,11088276,13965,0,1681155327,13101.685372779997,53.70936534000066,53557.530268320006 2023-04-10,19:35:29.000,100,11088299,14005,0,1681155328,13101.766208499997,53.68116882000322,53557.60013952001 2023-04-10,19:35:30.000,100,11088286,13965,0,1681155329,13101.853780529993,53.617726650001714,53557.56520392 2023-04-10,19:35:31.000,100,11088291,14005,0,1681155330,13101.941352559988,53.568382739998924,53557.56520392 2023-04-10,19:35:32.000,100,11088291,14125,0,1681155331,13102.022188279989,53.54723535000085,53557.530268320006 2023-04-10,19:35:33.000,100,11088255,13765,0,1681155332,13102.12323292999,53.53313709000213,53557.52328120001 2023-04-10,19:35:34.000,100,11088294,13965,0,1681155333,13102.30511329999,53.49789143999806,53557.55122968001 2023-04-10,19:35:35.000,100,11088278,14085,0,1681155334,13102.34553115999,53.4908423099987,53557.5931524 2023-04-10,19:35:36.000,100,11088298,14125,0,1681155335,13102.460048429995,53.50494057000469,53557.49533272 2023-04-10,19:35:37.000,100,11088282,14125,0,1681155336,13102.540884149996,53.49789143999806,53557.52328120001 2023-04-10,19:35:38.000,100,11088267,14245,0,1681155337,13102.54762045999,53.54723535000085,53557.48135848001 2023-04-10,19:35:39.000,100,11088323,13885,0,1681155338,13102.608247249991,53.58248099999764,53557.579178160006 2023-04-10,19:35:40.000,100,11088291,14205,0,1681155339,13102.722764519996,53.58248099999764,53557.60013952001 2023-04-10,19:35:41.000,100,11088309,13965,0,1681155340,13102.702555589996,53.568382739998924,53557.64904936001 2023-04-10,19:35:42.000,100,11088270,13845,0,1681155341,13102.769918689992,53.59657926000364,53557.579178160006 2023-04-10,19:35:43.000,100,11088292,13965,0,1681155342,13102.769918689992,53.561333609999565,53557.60013952001 2023-04-10,19:35:44.000,100,11088295,14205,0,1681155343,13102.870963339992,53.568382739998924,53557.60013952001 2023-04-10,19:35:45.000,100,11088249,14045,0,1681155344,13102.911381199992,53.57543186999828,53557.57219104001 2023-04-10,19:35:46.000,100,11088290,13725,0,1681155345,13102.918117510002,53.4908423099987,53557.558216800004 2023-04-10,19:35:47.000,100,11088285,13925,0,1681155346,13103.025898469998,53.50494057000469,53557.56520392 2023-04-10,19:35:48.000,100,11088301,13765,0,1681155347,13103.093261569993,53.48379317999934,53557.530268320006 2023-04-10,19:35:49.000,100,11088274,14005,0,1681155348,13103.133679429993,53.4555966600019,53557.60712664 2023-04-10,19:35:50.000,100,11088308,14165,0,1681155349,13103.302087179989,53.441498400003184,53557.62110088001 2023-04-10,19:35:51.000,100,11088265,14005,0,1681155350,13103.396395519994,53.427400140004465,53557.5931524 2023-04-10,19:35:52.000,100,11088339,14045,0,1681155351,13103.49070386,53.427400140004465,53557.69097208001 2023-04-10,19:35:53.000,100,11088339,14245,0,1681155352,13103.477231239995,53.371007100002316,53557.68398496 2023-04-10,19:35:54.000,100,11088327,14005,0,1681155353,13103.679320539995,53.378056230001675,53557.62110088001 2023-04-10,19:35:55.000,100,11088295,14005,0,1681155354,13103.69279316,53.335761449998245,53557.64904936001 2023-04-10,19:35:56.000,100,11088304,13885,0,1681155355,13103.807310429991,53.321663189999526,53557.64904936001 2023-04-10,19:35:57.000,100,11088275,14085,0,1681155356,13103.861200909996,53.30051580000145,53557.676997840004 2023-04-10,19:35:58.000,100,11088282,13805,0,1681155357,13103.83425567,53.25822101999802,53557.628088000005 2023-04-10,19:35:59.000,100,11088316,14005,0,1681155358,13103.908355079991,53.194778850003786,53557.61411376 2023-04-10,19:36:00.000,100,11088296,13925,0,1681155359,13104.036344970002,53.13133668000228,53557.57219104001 2023-04-10,19:36:01.000,100,11088314,14045,0,1681155360,13103.982454489997,53.08199276999949,53557.70494632 2023-04-10,19:36:02.000,100,11088241,14045,0,1681155361,13103.982454489997,53.07494364000013,53557.76783040001 2023-04-10,19:36:03.000,100,11088315,14005,0,1681155362,13103.921827699996,53.025599730004615,53557.64904936001 2023-04-10,19:36:04.000,100,11088280,13965,0,1681155363,13104.029608659992,52.95510843000375,53557.628088000005 2023-04-10,19:36:05.000,100,11088286,14045,0,1681155364,13104.036344970002,52.919862779999676,53557.69097208001 2023-04-10,19:36:06.000,100,11088317,13765,0,1681155365,13104.096971760002,52.87051887000416,53557.75385616 2023-04-10,19:36:07.000,100,11088269,13925,0,1681155366,13104.056553900002,52.82117496000137,53557.746869040006 2023-04-10,19:36:08.000,100,11088290,13965,0,1681155367,13104.063290209997,52.81412583000201,53557.76783040001 2023-04-10,19:36:09.000,100,11088328,14085,0,1681155368,13104.076762830002,52.750683660000504,53557.82372736 2023-04-10,19:36:10.000,100,11088277,13805,0,1681155369,13104.110444379992,52.77888017999794,53557.83071448 2023-04-10,19:36:11.000,100,11088256,13965,0,1681155370,13104.090235449992,52.800027570003294,53557.81674024001 2023-04-10,19:36:12.000,100,11088307,13925,0,1681155371,13104.123916999997,52.76478191999922,53557.81674024001 2023-04-10,19:36:13.000,100,11088299,14005,0,1681155372,13104.191280099993,52.76478191999922,53557.865650080006 2023-04-10,19:36:14.000,100,11088300,14285,0,1681155373,13104.245170579998,52.736585400001786,53557.8726372 2023-04-10,19:36:15.000,100,11088306,13885,0,1681155374,13104.251906889993,52.70838888000435,53557.85167584 2023-04-10,19:36:16.000,100,11088302,13965,0,1681155375,13104.292324749993,52.66609410000092,53557.83770160001 2023-04-10,19:36:17.000,100,11088294,14005,0,1681155376,13104.319269989988,52.63789758000348,53557.85866296001 2023-04-10,19:36:18.000,100,11088264,13845,0,1681155377,13104.312533679993,52.63084845000412,53557.795778880005 2023-04-10,19:36:19.000,100,11088335,13885,0,1681155378,13104.366424159998,52.58150454000133,53557.77481752 2023-04-10,19:36:20.000,100,11088308,14005,0,1681155379,13104.366424159998,52.5392097599979,53557.92853416 2023-04-10,19:36:21.000,100,11088315,14125,0,1681155380,13104.379896779988,52.54625889000454,53557.93552128001 2023-04-10,19:36:22.000,100,11088219,13965,0,1681155381,13104.366424159998,52.525111499999184,53557.893598560004 2023-04-10,19:36:23.000,100,11088311,13925,0,1681155382,13104.447259879998,52.49691498000175,53557.865650080006 2023-04-10,19:36:24.000,100,11088323,13965,0,1681155383,13104.420314639989,52.45462019999832,53557.865650080006 2023-04-10,19:36:25.000,100,11088323,13885,0,1681155384,13104.474205119994,52.511013240000466,53557.83071448 2023-04-10,19:36:26.000,100,11088309,13685,0,1681155385,13104.487677739999,52.511013240000466,53557.83071448 2023-04-10,19:36:27.000,100,11088243,14045,0,1681155386,13104.54156821999,52.48281672000303,53557.80975312 2023-04-10,19:36:28.000,100,11088272,14085,0,1681155387,13104.534831909994,52.48281672000303,53557.71892056001 2023-04-10,19:36:29.000,100,11088295,13885,0,1681155388,13104.487677739999,52.47576759000367,53557.73988192001 2023-04-10,19:36:30.000,100,11088304,13925,0,1681155389,13104.58198607999,52.48281672000303,53557.81674024001 2023-04-10,19:36:31.000,100,11088252,14125,0,1681155390,13104.60219500999,52.49691498000175,53557.80975312 2023-04-10,19:36:32.000,100,11088299,13925,0,1681155391,13104.656085489994,52.50396411000111,53557.73988192001 2023-04-10,19:36:33.000,100,11088282,14245,0,1681155392,13104.528095599999,52.48281672000303,53557.64904936001 2023-04-10,19:36:34.000,100,11088280,13845,0,1681155393,13104.568513459999,52.47576759000367,53557.71193344 2023-04-10,19:36:35.000,100,11088254,14125,0,1681155394,13104.501150359989,52.48986585000239,53557.73988192001 2023-04-10,19:36:36.000,100,11088303,13925,0,1681155395,13104.54156821999,52.511013240000466,53557.78180464 2023-04-10,19:36:37.000,100,11088280,13925,0,1681155396,13104.514622979994,52.50396411000111,53557.76783040001 2023-04-10,19:36:38.000,100,11088306,13845,0,1681155397,13104.501150359989,52.5392097599979,53557.7328948 2023-04-10,19:36:39.000,100,11088264,14125,0,1681155398,13104.60893132,52.54625889000454,53557.71892056001 2023-04-10,19:36:40.000,100,11088285,13925,0,1681155399,13104.64261286999,52.574455410001974,53557.77481752 2023-04-10,19:36:41.000,100,11088298,14085,0,1681155400,13104.66282179999,52.63789758000348,53557.7328948 2023-04-10,19:36:42.000,100,11088286,14045,0,1681155401,13104.66282179999,52.68019235999964,53557.71193344 2023-04-10,19:36:43.000,100,11088270,14085,0,1681155402,13104.66282179999,52.68019235999964,53557.70494632 2023-04-10,19:36:44.000,100,11088254,13925,0,1681155403,13104.72344858999,52.65904497000156,53557.676997840004 2023-04-10,19:36:45.000,100,11088270,14005,0,1681155404,13104.797547999995,52.687241489998996,53557.70494632 2023-04-10,19:36:46.000,100,11088290,14045,0,1681155405,13104.85143848,52.72248714000307,53557.7328948 2023-04-10,19:36:47.000,100,11088309,14165,0,1681155406,13104.84470216999,52.743634530001145,53557.76783040001 2023-04-10,19:36:48.000,100,11088288,13965,0,1681155407,13104.79081169,52.694290619998355,53557.76084328 2023-04-10,19:36:49.000,100,11088264,14085,0,1681155408,13104.757130139995,52.67314323000028,53557.85167584 2023-04-10,19:36:50.000,100,11088287,14205,0,1681155409,13104.777339069995,52.6519958400022,53557.78879176001 2023-04-10,19:36:51.000,100,11088291,13845,0,1681155410,13104.716712279995,52.63084845000412,53557.802766 2023-04-10,19:36:52.000,100,11088270,14045,0,1681155411,13104.64261286999,52.60265192999941,53557.76783040001 2023-04-10,19:36:53.000,100,11088281,13925,0,1681155412,13104.60893132,52.6519958400022,53557.76783040001 2023-04-10,19:36:54.000,100,11088295,13885,0,1681155413,13104.64934918,52.567406280002615,53557.865650080006 2023-04-10,19:36:55.000,100,11088258,13885,0,1681155414,13104.615667629994,52.53216062999854,53557.85167584 2023-04-10,19:36:56.000,100,11088256,14165,0,1681155415,13104.64934918,52.525111499999184,53557.82372736 2023-04-10,19:36:57.000,100,11088274,14085,0,1681155416,13104.588722389999,52.511013240000466,53557.844688720004 2023-04-10,19:36:58.000,100,11088291,14005,0,1681155417,13104.60219500999,52.47576759000367,53557.76084328 2023-04-10,19:36:59.000,100,11088303,14285,0,1681155418,13104.595458699994,52.48281672000303,53557.77481752 2023-04-10,19:37:00.000,100,11088281,13885,0,1681155419,13104.68303072999,52.49691498000175,53557.802766 2023-04-10,19:37:01.000,100,11088312,14085,0,1681155420,13104.635876559994,52.50396411000111,53557.77481752 2023-04-10,19:37:02.000,100,11088291,13925,0,1681155421,13104.635876559994,52.461669329997676,53557.73988192001 2023-04-10,19:37:03.000,100,11088293,14245,0,1681155422,13104.68303072999,52.46871846000431,53557.676997840004 2023-04-10,19:37:04.000,100,11088301,14045,0,1681155423,13104.70323965999,52.50396411000111,53557.76084328 2023-04-10,19:37:05.000,100,11088314,14085,0,1681155424,13104.64261286999,52.53216062999854,53557.78879176001 2023-04-10,19:37:06.000,100,11088252,14165,0,1681155425,13104.66282179999,52.53216062999854,53557.70494632 2023-04-10,19:37:07.000,100,11088313,13805,0,1681155426,13104.555040839994,52.511013240000466,53557.71892056001 2023-04-10,19:37:08.000,100,11088272,13885,0,1681155427,13104.480941429989,52.54625889000454,53557.71193344 2023-04-10,19:37:09.000,100,11088313,14045,0,1681155428,13104.447259879998,52.63084845000412,53557.795778880005 2023-04-10,19:37:10.000,100,11088276,13805,0,1681155429,13104.480941429989,52.59560280000005,53557.76084328 2023-04-10,19:37:11.000,100,11088319,13845,0,1681155430,13104.453996189994,52.60265192999941,53557.77481752 2023-04-10,19:37:12.000,100,11088275,14085,0,1681155431,13104.427050949998,52.61675018999813,53557.83071448 2023-04-10,19:37:13.000,100,11088338,13925,0,1681155432,13104.278852130003,52.63084845000412,53557.75385616 2023-04-10,19:37:14.000,100,11088265,13885,0,1681155433,13104.198016410002,52.58855367000069,53557.6630236 2023-04-10,19:37:15.000,100,11088303,13965,0,1681155434,13104.191280099993,52.58150454000133,53557.67001072001 2023-04-10,19:37:16.000,100,11088280,13725,0,1681155435,13104.029608659992,52.5392097599979,53557.746869040006 2023-04-10,19:37:17.000,100,11088281,13885,0,1681155436,13103.968981869992,52.560357150003256,53557.75385616 2023-04-10,19:37:18.000,100,11088262,14205,0,1681155437,13103.847728289991,52.53216062999854,53557.697959200006 2023-04-10,19:37:19.000,100,11088295,13965,0,1681155438,13103.807310429991,52.53216062999854,53557.725907680004 2023-04-10,19:37:20.000,100,11088318,14245,0,1681155439,13103.780365189996,52.518062369999825,53557.725907680004 2023-04-10,19:37:21.000,100,11088288,14085,0,1681155440,13103.68605684999,52.511013240000466,53557.64904936001 2023-04-10,19:37:22.000,100,11088253,13925,0,1681155441,13103.63216637,52.48986585000239,53557.64904936001 2023-04-10,19:37:23.000,100,11088279,13965,0,1681155442,13103.53112172,52.49691498000175,53557.5931524 2023-04-10,19:37:24.000,100,11088292,14005,0,1681155443,13103.497440169995,52.48281672000303,53557.5931524 2023-04-10,19:37:25.000,100,11088303,14125,0,1681155444,13103.477231239995,52.461669329997676,53557.628088000005 2023-04-10,19:37:26.000,100,11088299,14165,0,1681155445,13103.457022309994,52.49691498000175,53557.67001072001 2023-04-10,19:37:27.000,100,11088263,14005,0,1681155446,13103.34250503999,52.47576759000367,53557.62110088001 2023-04-10,19:37:28.000,100,11088266,13925,0,1681155447,13103.281878249989,52.41937455000152,53557.60712664 2023-04-10,19:37:29.000,100,11088308,14085,0,1681155448,13103.227987769998,52.45462019999832,53557.58616528 2023-04-10,19:37:30.000,100,11088269,14125,0,1681155449,13103.133679429993,52.45462019999832,53557.51629408 2023-04-10,19:37:31.000,100,11088305,13885,0,1681155450,13103.086525259998,52.42642368000088,53557.509306960004 2023-04-10,19:37:32.000,100,11088278,14005,0,1681155451,13103.046107399998,52.41232542000216,53557.47437136 2023-04-10,19:37:33.000,100,11088336,13965,0,1681155452,13103.079788949988,52.41232542000216,53557.37655168 2023-04-10,19:37:34.000,100,11088307,14085,0,1681155453,13103.039371090003,52.384128900004725,53557.52328120001 2023-04-10,19:37:35.000,100,11088270,13925,0,1681155454,13103.012425849993,52.41232542000216,53557.49533272 2023-04-10,19:37:36.000,100,11088277,13805,0,1681155455,13103.073052639993,52.384128900004725,53557.47437136 2023-04-10,19:37:37.000,100,11088283,14165,0,1681155456,13103.086525259998,52.398227160003444,53557.35559032001 2023-04-10,19:37:38.000,100,11088280,14125,0,1681155457,13102.978744300002,52.31363760000386,53557.278732 2023-04-10,19:37:39.000,100,11088335,13925,0,1681155458,13102.810336549992,52.27839194999979,53557.31366760001 2023-04-10,19:37:40.000,100,11088334,14085,0,1681155459,13102.729500829992,52.3065884700045,53557.39751304 2023-04-10,19:37:41.000,100,11088306,14045,0,1681155460,13102.736237140001,52.31363760000386,53557.39751304 2023-04-10,19:37:42.000,100,11088297,13925,0,1681155461,13102.628456179991,52.25019543000235,53557.4184744 2023-04-10,19:37:43.000,100,11088270,14125,0,1681155462,13102.540884149996,52.27839194999979,53557.39751304 2023-04-10,19:37:44.000,100,11088289,14205,0,1681155463,13102.50720259999,52.25724456000171,53557.45341000001 2023-04-10,19:37:45.000,100,11088248,14245,0,1681155464,13102.52741152999,52.3065884700045,53557.37655168 2023-04-10,19:37:46.000,100,11088278,14205,0,1681155465,13102.48699366999,52.26429369000107,53557.362577440006 2023-04-10,19:37:47.000,100,11088312,14085,0,1681155466,13102.47352105,52.25724456000171,53557.243796400006 2023-04-10,19:37:48.000,100,11088292,13965,0,1681155467,13102.42636687999,52.26429369000107,53557.222835040004 2023-04-10,19:37:49.000,100,11088266,14045,0,1681155468,13102.3724764,52.26429369000107,53557.15296384 2023-04-10,19:37:50.000,100,11088256,13965,0,1681155469,13102.399421639995,52.285441079999146,53557.18091232 2023-04-10,19:37:51.000,100,11088304,14045,0,1681155470,13102.26469543999,52.20790064999892,53557.29969336 2023-04-10,19:37:52.000,100,11088297,13925,0,1681155471,13102.23101389,52.26429369000107,53557.33462896001 2023-04-10,19:37:53.000,100,11088351,13805,0,1681155472,13102.116496619994,52.27839194999979,53557.27174488 2023-04-10,19:37:54.000,100,11088295,14045,0,1681155473,13102.082815069989,52.292490209998505,53557.28571912001 2023-04-10,19:37:55.000,100,11088307,14085,0,1681155474,13102.062606139989,52.285441079999146,53557.25777064 2023-04-10,19:37:56.000,100,11088298,13965,0,1681155475,13102.049133519999,52.27839194999979,53557.21584792001 2023-04-10,19:37:57.000,100,11088298,14285,0,1681155476,13101.995243039994,52.292490209998505,53557.18789944001 2023-04-10,19:37:58.000,100,11088329,14245,0,1681155477,13101.880725769988,52.285441079999146,53557.21584792001 2023-04-10,19:37:59.000,100,11088318,13965,0,1681155478,13101.826835289998,52.32068673000322,53557.18091232 2023-04-10,19:38:00.000,100,11088259,14245,0,1681155479,13101.806626359998,52.292490209998505,53557.20187368 2023-04-10,19:38:01.000,100,11088265,13925,0,1681155480,13101.692109089992,52.35593238000001,53557.08309264 2023-04-10,19:38:02.000,100,11088276,14125,0,1681155481,13101.658427540002,52.327735860002576,53557.16693808001 2023-04-10,19:38:03.000,100,11088287,13805,0,1681155482,13101.557382890001,52.327735860002576,53557.14597672001 2023-04-10,19:38:04.000,100,11088270,14085,0,1681155483,13101.476547170001,52.327735860002576,53557.11104112 2023-04-10,19:38:05.000,100,11088275,13925,0,1681155484,13101.510228719992,52.37707976999809,53557.15995096 2023-04-10,19:38:06.000,100,11088276,14085,0,1681155485,13101.530437649992,52.37003063999873,53557.104054 2023-04-10,19:38:07.000,100,11088329,13965,0,1681155486,13101.537173960001,52.35593238000001,53557.06911840001 2023-04-10,19:38:08.000,100,11088305,13805,0,1681155487,13101.503492409996,52.3065884700045,53557.11104112 2023-04-10,19:38:09.000,100,11088311,13805,0,1681155488,13101.496756100001,52.27134282000043,53557.15296384 2023-04-10,19:38:10.000,100,11088291,14245,0,1681155489,13101.483283479996,52.27839194999979,53557.11104112 2023-04-10,19:38:11.000,100,11088279,14005,0,1681155490,13101.456338240001,52.1938023900002,53557.06911840001 2023-04-10,19:38:12.000,100,11088294,14045,0,1681155491,13101.469810859991,52.24314630000299,53557.006234320004 2023-04-10,19:38:13.000,100,11088293,14045,0,1681155492,13101.483283479996,52.18675326000084,53557.006234320004 2023-04-10,19:38:14.000,100,11088299,13885,0,1681155493,13101.577591820002,52.13740934999805,53557.04815704001 2023-04-10,19:38:15.000,100,11088318,14085,0,1681155494,13101.644954919997,52.109212830000615,53557.055144160004 2023-04-10,19:38:16.000,100,11088263,13965,0,1681155495,13101.631482299992,52.04577065999911,53557.027195680006 2023-04-10,19:38:17.000,100,11088290,14085,0,1681155496,13101.577591820002,52.03167240000039,53557.055144160004 2023-04-10,19:38:18.000,100,11088287,14005,0,1681155497,13101.543910269997,52.03167240000039,53556.91540176 2023-04-10,19:38:19.000,100,11088314,13965,0,1681155498,13101.537173960001,51.9470828400008,53556.86649192 2023-04-10,19:38:20.000,100,11088312,14045,0,1681155499,13101.557382890001,51.90478806000465,53556.86649192 2023-04-10,19:38:21.000,100,11088265,13925,0,1681155500,13101.483283479996,51.84134589000314,53557.006234320004 2023-04-10,19:38:22.000,100,11088325,14005,0,1681155501,13101.516965030001,51.85544415000186,53556.86649192 2023-04-10,19:38:23.000,100,11088302,14045,0,1681155502,13101.503492409996,51.85544415000186,53556.86649192 2023-04-10,19:38:24.000,100,11088284,14045,0,1681155503,13101.39571145,51.81314936999843,53556.859504800006 2023-04-10,19:38:25.000,100,11088347,14285,0,1681155504,13101.341820969996,51.80610023999907,53556.98527296 2023-04-10,19:38:26.000,100,11088289,13965,0,1681155505,13101.362029899996,51.80610023999907,53556.94335024 2023-04-10,19:38:27.000,100,11088306,14205,0,1681155506,13101.402447759996,51.77085459000227,53556.908414640006 2023-04-10,19:38:28.000,100,11088295,13885,0,1681155507,13101.39571145,51.714461550000124,53556.77565936 2023-04-10,19:38:29.000,100,11088298,14125,0,1681155508,13101.402447759996,51.66511764000461,53556.77565936 2023-04-10,19:38:30.000,100,11088283,14005,0,1681155509,13101.476547170001,51.6016754700031,53556.76867224 2023-04-10,19:38:31.000,100,11088291,13885,0,1681155510,13101.436129310001,51.59462634000374,53556.81758208 2023-04-10,19:38:32.000,100,11088265,14085,0,1681155511,13101.402447759996,51.62282286000118,53556.85251768001 2023-04-10,19:38:33.000,100,11088360,14245,0,1681155512,13101.388975139991,51.643970249999256,53556.76867224 2023-04-10,19:38:34.000,100,11088352,14085,0,1681155513,13101.469810859991,51.6369211199999,53556.740723760005 2023-04-10,19:38:35.000,100,11088285,14085,0,1681155514,13101.516965030001,51.6369211199999,53556.65687832 2023-04-10,19:38:36.000,100,11088306,14045,0,1681155515,13101.557382890001,51.658068509997975,53556.70578816 2023-04-10,19:38:37.000,100,11088253,14045,0,1681155516,13101.530437649992,51.707412420000765,53556.6498912 2023-04-10,19:38:38.000,100,11088308,14205,0,1681155517,13101.671900159992,51.707412420000765,53556.60098136 2023-04-10,19:38:39.000,100,11088321,14245,0,1681155518,13101.772944809993,51.6369211199999,53556.524123040006 2023-04-10,19:38:40.000,100,11088280,14125,0,1681155519,13101.732526949992,51.58757721000438,53556.58700712 2023-04-10,19:38:41.000,100,11088364,13965,0,1681155520,13101.712318019992,51.62987199000054,53556.60796848 2023-04-10,19:38:42.000,100,11088299,14085,0,1681155521,13101.745999569997,51.658068509997975,53556.691813920006 2023-04-10,19:38:43.000,100,11088337,13965,0,1681155522,13101.712318019992,51.68626503000269,53556.67783968 2023-04-10,19:38:44.000,100,11088345,13965,0,1681155523,13101.712318019992,51.658068509997975,53556.754698 2023-04-10,19:38:45.000,100,11088313,13925,0,1681155524,13101.779681120002,51.67216677000397,53556.691813920006 2023-04-10,19:38:46.000,100,11088250,13965,0,1681155525,13101.833571599993,51.651019379998615,53556.838543440004 2023-04-10,19:38:47.000,100,11088321,14085,0,1681155526,13101.799890050002,51.62987199000054,53556.78264648001 2023-04-10,19:38:48.000,100,11088259,13845,0,1681155527,13101.772944809993,51.58052807999775,53556.74771088 2023-04-10,19:38:49.000,100,11088325,13885,0,1681155528,13101.853780529993,51.55938068999967,53556.84553056 2023-04-10,19:38:50.000,100,11088255,14085,0,1681155529,13101.887462079998,51.55938068999967,53556.789633600005 2023-04-10,19:38:51.000,100,11088311,13925,0,1681155530,13101.907671009998,51.524135040002875,53556.77565936 2023-04-10,19:38:52.000,100,11088317,13885,0,1681155531,13101.799890050002,51.524135040002875,53556.719762400004 2023-04-10,19:38:53.000,100,11088258,14405,0,1681155532,13101.867253149998,51.4888893899988,53556.58700712 2023-04-10,19:38:54.000,100,11088292,13805,0,1681155533,13101.981770419989,51.49593851999816,53556.67783968 2023-04-10,19:38:55.000,100,11088316,13885,0,1681155534,13102.028924589998,51.467742000000726,53556.56604576001 2023-04-10,19:38:56.000,100,11088323,13925,0,1681155535,13101.981770419989,51.42544722000457,53556.58700712 2023-04-10,19:38:57.000,100,11088301,13845,0,1681155536,13101.988506729998,51.418398089997936,53556.56604576001 2023-04-10,19:38:58.000,100,11088312,13885,0,1681155537,13101.853780529993,51.43954548000329,53556.56604576001 2023-04-10,19:38:59.000,100,11088338,13765,0,1681155538,13101.820098980003,51.481840259999444,53556.61495560001 2023-04-10,19:39:00.000,100,11088273,13925,0,1681155539,13101.813362669993,51.524135040002875,53556.573032880005 2023-04-10,19:39:01.000,100,11088320,13885,0,1681155540,13101.873989459993,51.524135040002875,53556.58002 2023-04-10,19:39:02.000,100,11088289,13765,0,1681155541,13101.873989459993,51.53823330000159,53556.56604576001 2023-04-10,19:39:03.000,100,11088261,13885,0,1681155542,13101.867253149998,51.51003678000416,53556.63591696 2023-04-10,19:39:04.000,100,11088274,14045,0,1681155543,13101.907671009998,51.58757721000438,53556.670852560004 2023-04-10,19:39:05.000,100,11088284,14085,0,1681155544,13101.934616249993,51.643970249999256,53556.66386544001 2023-04-10,19:39:06.000,100,11088273,13925,0,1681155545,13101.961561489989,51.707412420000765,53556.691813920006 2023-04-10,19:39:07.000,100,11088300,13845,0,1681155546,13101.968297799998,51.742658070004836,53556.670852560004 2023-04-10,19:39:08.000,100,11088264,13805,0,1681155547,13101.954825179993,51.80610023999907,53556.691813920006 2023-04-10,19:39:09.000,100,11088275,14005,0,1681155548,13101.954825179993,51.86249328000122,53556.66386544001 2023-04-10,19:39:10.000,100,11088272,14085,0,1681155549,13102.042397209989,51.883640669999295,53556.76867224 2023-04-10,19:39:11.000,100,11088343,13685,0,1681155550,13102.082815069989,51.940033710001444,53556.76867224 2023-04-10,19:39:12.000,100,11088275,13805,0,1681155551,13102.109760309999,51.97527935999824,53556.80360784 2023-04-10,19:39:13.000,100,11088342,14045,0,1681155552,13102.109760309999,51.97527935999824,53556.70578816 2023-04-10,19:39:14.000,100,11088335,14005,0,1681155553,13102.16365078999,51.982328490004875,53556.68482680001 2023-04-10,19:39:15.000,100,11088282,13925,0,1681155554,13102.237750199994,52.01052501000231,53556.691813920006 2023-04-10,19:39:16.000,100,11088275,13725,0,1681155555,13102.32532222999,52.02462327000103,53556.71277528001 2023-04-10,19:39:17.000,100,11088280,14005,0,1681155556,13102.34553115999,52.02462327000103,53556.70578816 2023-04-10,19:39:18.000,100,11088343,13725,0,1681155557,13102.318585919995,52.04577065999911,53556.71277528001 2023-04-10,19:39:19.000,100,11088319,13765,0,1681155558,13102.3724764,52.01757414000167,53556.72674952 2023-04-10,19:39:20.000,100,11088311,13725,0,1681155559,13102.45331212,52.04577065999911,53556.77565936 2023-04-10,19:39:21.000,100,11088325,13885,0,1681155560,13102.48699366999,52.08101631000318,53556.78264648001 2023-04-10,19:39:22.000,100,11088238,13845,0,1681155561,13102.540884149996,52.109212830000615,53556.78264648001 2023-04-10,19:39:23.000,100,11088288,13925,0,1681155562,13102.53414784,52.116261959999974,53556.72674952 2023-04-10,19:39:24.000,100,11088255,13725,0,1681155563,13102.520675219996,52.13740934999805,53556.78264648001 2023-04-10,19:39:25.000,100,11088295,13845,0,1681155564,13102.561093079996,52.14445848000469,53556.81059496001 2023-04-10,19:39:26.000,100,11088280,13805,0,1681155565,13102.567829389991,52.12331108999933,53556.85251768001 2023-04-10,19:39:27.000,100,11088344,13645,0,1681155566,13102.54762045999,52.116261959999974,53556.81758208 2023-04-10,19:39:28.000,100,11088287,13965,0,1681155567,13102.50720259999,52.151507610004046,53556.81059496001 2023-04-10,19:39:29.000,100,11088242,13725,0,1681155568,13102.520675219996,52.17970413000148,53556.76867224 2023-04-10,19:39:30.000,100,11088262,14085,0,1681155569,13102.500466289996,52.20790064999892,53556.80360784 2023-04-10,19:39:31.000,100,11088315,13925,0,1681155570,13102.460048429995,52.27134282000043,53556.83155632001 2023-04-10,19:39:32.000,100,11088319,13885,0,1681155571,13102.38594901999,52.32068673000322,53556.78264648001 2023-04-10,19:39:33.000,100,11088309,13965,0,1681155572,13102.39268533,52.37707976999809,53556.79662072 2023-04-10,19:39:34.000,100,11088271,13805,0,1681155573,13102.40615794999,52.37707976999809,53556.859504800006 2023-04-10,19:39:35.000,100,11088263,14045,0,1681155574,13102.439839499995,52.41232542000216,53556.94335024 2023-04-10,19:39:36.000,100,11088263,13965,0,1681155575,13102.460048429995,52.48281672000303,53556.8944404 2023-04-10,19:39:37.000,100,11088286,13965,0,1681155576,13102.45331212,52.49691498000175,53556.86649192 2023-04-10,19:39:38.000,100,11088317,13885,0,1681155577,13102.46678473999,52.511013240000466,53556.83155632001 2023-04-10,19:39:39.000,100,11088264,13845,0,1681155578,13102.500466289996,52.560357150003256,53556.81758208 2023-04-10,19:39:40.000,100,11088313,14205,0,1681155579,13102.561093079996,52.525111499999184,53556.859504800006 2023-04-10,19:39:41.000,100,11088262,14005,0,1681155580,13102.59477463,52.574455410001974,53556.859504800006 2023-04-10,19:39:42.000,100,11088295,13765,0,1681155581,13102.628456179991,52.60970105999877,53556.80360784 2023-04-10,19:39:43.000,100,11088291,13805,0,1681155582,13102.662137729996,52.66609410000092,53556.838543440004 2023-04-10,19:39:44.000,100,11088339,13765,0,1681155583,13102.655401420001,52.694290619998355,53556.85251768001 2023-04-10,19:39:45.000,100,11088317,13965,0,1681155584,13102.689082969991,52.67314323000028,53556.84553056 2023-04-10,19:39:46.000,100,11088336,14005,0,1681155585,13102.668874039991,52.67314323000028,53556.88046616001 2023-04-10,19:39:47.000,100,11088262,13925,0,1681155586,13102.675610350001,52.66609410000092,53556.838543440004 2023-04-10,19:39:48.000,100,11088291,13925,0,1681155587,13102.635192490001,52.63789758000348,53556.79662072 2023-04-10,19:39:49.000,100,11088337,13885,0,1681155588,13102.648665109991,52.66609410000092,53556.76867224 2023-04-10,19:39:50.000,100,11088326,13885,0,1681155589,13102.709291899992,52.65904497000156,53556.81758208 2023-04-10,19:39:51.000,100,11088354,14085,0,1681155590,13102.682346659996,52.60970105999877,53556.74771088 2023-04-10,19:39:52.000,100,11088262,14005,0,1681155591,13102.763182379997,52.60265192999941,53556.789633600005 2023-04-10,19:39:53.000,100,11088300,13765,0,1681155592,13102.682346659996,52.60265192999941,53556.74771088 2023-04-10,19:39:54.000,100,11088292,14045,0,1681155593,13102.709291899992,52.5533080200039,53556.754698 2023-04-10,19:39:55.000,100,11088281,13885,0,1681155594,13102.695819280001,52.54625889000454,53556.8245692 2023-04-10,19:39:56.000,100,11088263,13965,0,1681155595,13102.675610350001,52.49691498000175,53556.789633600005 2023-04-10,19:39:57.000,100,11088280,13965,0,1681155596,13102.635192490001,52.511013240000466,53556.78264648001 2023-04-10,19:39:58.000,100,11088325,13965,0,1681155597,13102.621719869996,52.48281672000303,53556.80360784 2023-04-10,19:39:59.000,100,11088280,14005,0,1681155598,13102.51393891,52.525111499999184,53556.83155632001 2023-04-10,19:40:00.000,100,11088282,13885,0,1681155599,13102.52741152999,52.47576759000367,53556.838543440004 2023-04-10,19:40:01.000,100,11088263,13805,0,1681155600,13102.480257359995,52.46871846000431,53556.8245692 2023-04-10,19:40:02.000,100,11088292,13965,0,1681155601,13102.43310319,52.47576759000367,53556.78264648001 2023-04-10,19:40:03.000,100,11088304,14085,0,1681155602,13102.32532222999,52.525111499999184,53556.754698 2023-04-10,19:40:04.000,100,11088262,14005,0,1681155603,13102.257959129995,52.5392097599979,53556.691813920006 2023-04-10,19:40:05.000,100,11088273,14245,0,1681155604,13102.25122282,52.560357150003256,53556.69880104 2023-04-10,19:40:06.000,100,11088300,14165,0,1681155605,13102.16365078999,52.60970105999877,53556.73373664001 2023-04-10,19:40:07.000,100,11088272,14125,0,1681155606,13102.150178169999,52.6519958400022,53556.72674952 2023-04-10,19:40:08.000,100,11088252,14045,0,1681155607,13102.096287689994,52.64494671000284,53556.72674952 2023-04-10,19:40:09.000,100,11088297,13885,0,1681155608,13102.082815069989,52.687241489998996,53556.69880104 2023-04-10,19:40:10.000,100,11088331,14245,0,1681155609,13102.062606139989,52.66609410000092,53556.68482680001 2023-04-10,19:40:11.000,100,11088229,14005,0,1681155610,13102.001979349989,52.65904497000156,53556.64290408001 2023-04-10,19:40:12.000,100,11088265,14005,0,1681155611,13102.015451969994,52.63789758000348,53556.60098136 2023-04-10,19:40:13.000,100,11088286,14205,0,1681155612,13102.015451969994,52.6519958400022,53556.61495560001 2023-04-10,19:40:14.000,100,11088251,14005,0,1681155613,13102.089551379999,52.61675018999813,53556.68482680001 2023-04-10,19:40:15.000,100,11088302,13885,0,1681155614,13102.12323292999,52.60265192999941,53556.64290408001 2023-04-10,19:40:16.000,100,11088343,13885,0,1681155615,13102.16365078999,52.58150454000133,53556.6498912 2023-04-10,19:40:17.000,100,11088264,13805,0,1681155616,13102.136705549994,52.63789758000348,53556.61495560001 2023-04-10,19:40:18.000,100,11088266,14085,0,1681155617,13102.170387099999,52.58150454000133,53556.49617456001 2023-04-10,19:40:19.000,100,11088305,14045,0,1681155618,13102.170387099999,52.60970105999877,53556.51713592001 2023-04-10,19:40:20.000,100,11088306,13965,0,1681155619,13102.20406864999,52.59560280000005,53556.58002 2023-04-10,19:40:21.000,100,11088278,14045,0,1681155620,13102.25122282,52.574455410001974,53556.60098136 2023-04-10,19:40:22.000,100,11088289,13885,0,1681155621,13102.217541269994,52.53216062999854,53556.524123040006 2023-04-10,19:40:23.000,100,11088241,14085,0,1681155622,13102.18385971999,52.5392097599979,53556.552071520004 2023-04-10,19:40:24.000,100,11088283,13965,0,1681155623,13102.217541269994,52.518062369999825,53556.61495560001 2023-04-10,19:40:25.000,100,11088333,13805,0,1681155624,13102.16365078999,52.4052762900028,53556.58700712 2023-04-10,19:40:26.000,100,11088309,13885,0,1681155625,13102.129969239999,52.35593238000001,53556.53111016 2023-04-10,19:40:27.000,100,11088277,13885,0,1681155626,13102.062606139989,52.327735860002576,53556.552071520004 2023-04-10,19:40:28.000,100,11088311,14005,0,1681155627,13101.995243039994,52.26429369000107,53556.46822608 2023-04-10,19:40:29.000,100,11088335,13925,0,1681155628,13101.907671009998,52.23609717000363,53556.47521320001 2023-04-10,19:40:30.000,100,11088274,13805,0,1681155629,13101.995243039994,52.1938023900002,53556.61495560001 2023-04-10,19:40:31.000,100,11088269,13805,0,1681155630,13101.914407319993,52.17265500000212,53556.51713592001 2023-04-10,19:40:32.000,100,11088278,13725,0,1681155631,13101.914407319993,52.165605870002764,53556.503161680004 2023-04-10,19:40:33.000,100,11088275,14045,0,1681155632,13101.759472190002,52.18675326000084,53556.46822608 2023-04-10,19:40:34.000,100,11088306,13805,0,1681155633,13101.739263260002,52.21494977999828,53556.43329048 2023-04-10,19:40:35.000,100,11088286,14085,0,1681155634,13101.671900159992,52.24314630000299,53556.47521320001 2023-04-10,19:40:36.000,100,11088277,14005,0,1681155635,13101.671900159992,52.22904804000427,53556.48220032 2023-04-10,19:40:37.000,100,11088273,14005,0,1681155636,13101.618009680002,52.292490209998505,53556.5101488 2023-04-10,19:40:38.000,100,11088249,14085,0,1681155637,13101.584328129997,52.327735860002576,53556.4402776 2023-04-10,19:40:39.000,100,11088279,13725,0,1681155638,13101.611273369992,52.37003063999873,53556.44726472001 2023-04-10,19:40:40.000,100,11088266,14085,0,1681155639,13101.631482299992,52.36298150999937,53556.46822608 2023-04-10,19:40:41.000,100,11088278,13925,0,1681155640,13101.597800750002,52.398227160003444,53556.43329048 2023-04-10,19:40:42.000,100,11088317,13925,0,1681155641,13101.624745989997,52.398227160003444,53556.42630336001 2023-04-10,19:40:43.000,100,11088321,13965,0,1681155642,13101.557382890001,52.43347281000024,53556.4402776 2023-04-10,19:40:44.000,100,11088297,14005,0,1681155643,13101.638218610002,52.46871846000431,53556.41931624 2023-04-10,19:40:45.000,100,11088321,14045,0,1681155644,13101.685372779997,52.47576759000367,53556.48220032 2023-04-10,19:40:46.000,100,11088280,13885,0,1681155645,13101.786417429998,52.45462019999832,53556.54508440001 2023-04-10,19:40:47.000,100,11088309,14085,0,1681155646,13101.766208499997,52.461669329997676,53556.48220032 2023-04-10,19:40:48.000,100,11088315,13965,0,1681155647,13101.779681120002,52.49691498000175,53556.54508440001 2023-04-10,19:40:49.000,100,11088270,13805,0,1681155648,13101.853780529993,52.50396411000111,53556.573032880005 2023-04-10,19:40:50.000,100,11088273,13845,0,1681155649,13101.847044219998,52.46871846000431,53556.49617456001 2023-04-10,19:40:51.000,100,11088313,14005,0,1681155650,13101.833571599993,52.4052762900028,53556.56604576001 2023-04-10,19:40:52.000,100,11088284,14045,0,1681155651,13101.860516839988,52.4405219399996,53556.46123896 2023-04-10,19:40:53.000,100,11088298,13885,0,1681155652,13101.914407319993,52.45462019999832,53556.42630336001 2023-04-10,19:40:54.000,100,11088283,13805,0,1681155653,13102.001979349989,52.44757106999896,53556.454251840005 2023-04-10,19:40:55.000,100,11088275,13925,0,1681155654,13101.981770419989,52.41937455000152,53556.47521320001 2023-04-10,19:40:56.000,100,11088324,14005,0,1681155655,13101.941352559988,52.35593238000001,53556.46822608 2023-04-10,19:40:57.000,100,11088305,14005,0,1681155656,13101.880725769988,52.348883250000654,53556.46822608 2023-04-10,19:40:58.000,100,11088282,14045,0,1681155657,13101.826835289998,52.327735860002576,53556.39835488001 2023-04-10,19:40:59.000,100,11088310,13725,0,1681155658,13101.712318019992,52.299539339997864,53556.43329048 2023-04-10,19:41:00.000,100,11088250,13965,0,1681155659,13101.631482299992,52.285441079999146,53556.49617456001 2023-04-10,19:41:01.000,100,11088315,13885,0,1681155660,13101.584328129997,52.24314630000299,53556.54508440001 2023-04-10,19:41:02.000,100,11088304,13885,0,1681155661,13101.516965030001,52.22199891000491,53556.503161680004 2023-04-10,19:41:03.000,100,11088330,13965,0,1681155662,13101.469810859991,52.22904804000427,53556.454251840005 2023-04-10,19:41:04.000,100,11088249,13885,0,1681155663,13101.510228719992,52.22904804000427,53556.49617456001 2023-04-10,19:41:05.000,100,11088273,14165,0,1681155664,13101.469810859991,52.25724456000171,53556.46123896 2023-04-10,19:41:06.000,100,11088297,14045,0,1681155665,13101.456338240001,52.24314630000299,53556.4402776 2023-04-10,19:41:07.000,100,11088292,14045,0,1681155666,13101.463074549996,52.27839194999979,53556.44726472001 2023-04-10,19:41:08.000,100,11088276,13805,0,1681155667,13101.41592038,52.3065884700045,53556.34245792 2023-04-10,19:41:09.000,100,11088311,13885,0,1681155668,13101.463074549996,52.327735860002576,53556.3704064 2023-04-10,19:41:10.000,100,11088253,13925,0,1681155669,13101.543910269997,52.341834120001295,53556.42630336001 2023-04-10,19:41:11.000,100,11088270,13765,0,1681155670,13101.611273369992,52.348883250000654,53556.5101488 2023-04-10,19:41:12.000,100,11088287,13885,0,1681155671,13101.712318019992,52.327735860002576,53556.5101488 2023-04-10,19:41:13.000,100,11088321,13925,0,1681155672,13101.631482299992,52.41232542000216,53556.41931624 2023-04-10,19:41:14.000,100,11088288,13965,0,1681155673,13101.705581709997,52.42642368000088,53556.454251840005 2023-04-10,19:41:15.000,100,11088265,13965,0,1681155674,13101.712318019992,52.384128900004725,53556.503161680004 2023-04-10,19:41:16.000,100,11088258,14045,0,1681155675,13101.759472190002,52.37707976999809,53556.48220032 2023-04-10,19:41:17.000,100,11088280,13965,0,1681155676,13101.799890050002,52.391178030004085,53556.5101488 2023-04-10,19:41:18.000,100,11088288,13925,0,1681155677,13101.820098980003,52.391178030004085,53556.51713592001 2023-04-10,19:41:19.000,100,11088286,14005,0,1681155678,13101.833571599993,52.37003063999873,53556.54508440001 2023-04-10,19:41:20.000,100,11088277,13965,0,1681155679,13101.948088869998,52.36298150999937,53556.58002 2023-04-10,19:41:21.000,100,11088316,14245,0,1681155680,13101.954825179993,52.334784990001936,53556.56604576001 2023-04-10,19:41:22.000,100,11088311,13885,0,1681155681,13102.001979349989,52.348883250000654,53556.54508440001 2023-04-10,19:41:23.000,100,11088284,14085,0,1681155682,13101.975034109993,52.334784990001936,53556.51713592001 2023-04-10,19:41:24.000,100,11088293,14045,0,1681155683,13101.961561489989,52.327735860002576,53556.58002 2023-04-10,19:41:25.000,100,11088288,13765,0,1681155684,13102.035660899994,52.292490209998505,53556.621942720005 2023-04-10,19:41:26.000,100,11088269,14005,0,1681155685,13102.028924589998,52.285441079999146,53556.66386544001 2023-04-10,19:41:27.000,100,11088269,13965,0,1681155686,13102.001979349989,52.299539339997864,53556.62892984 2023-04-10,19:41:28.000,100,11088284,13925,0,1681155687,13101.975034109993,52.32068673000322,53556.60796848 2023-04-10,19:41:29.000,100,11088334,13805,0,1681155688,13101.981770419989,52.285441079999146,53556.56604576001 2023-04-10,19:41:30.000,100,11088291,13925,0,1681155689,13101.954825179993,52.26429369000107,53556.552071520004 2023-04-10,19:41:31.000,100,11088273,14085,0,1681155690,13102.001979349989,52.25019543000235,53556.58700712 2023-04-10,19:41:32.000,100,11088250,14045,0,1681155691,13101.995243039994,52.22199891000491,53556.56604576001 2023-04-10,19:41:33.000,100,11088313,14085,0,1681155692,13101.948088869998,52.22904804000427,53556.573032880005 2023-04-10,19:41:34.000,100,11088304,13885,0,1681155693,13102.042397209989,52.22904804000427,53556.58002 2023-04-10,19:41:35.000,100,11088251,13965,0,1681155694,13101.968297799998,52.23609717000363,53556.56604576001 2023-04-10,19:41:36.000,100,11088272,13645,0,1681155695,13102.008715659998,52.21494977999828,53556.55905864 2023-04-10,19:41:37.000,100,11088307,14045,0,1681155696,13101.927879939998,52.25724456000171,53556.47521320001 2023-04-10,19:41:38.000,100,11088294,13925,0,1681155697,13101.826835289998,52.3065884700045,53556.454251840005 2023-04-10,19:41:39.000,100,11088307,13805,0,1681155698,13101.793153739993,52.327735860002576,53556.5101488 2023-04-10,19:41:40.000,100,11088300,14165,0,1681155699,13101.820098980003,52.327735860002576,53556.60098136 2023-04-10,19:41:41.000,100,11088288,13925,0,1681155700,13101.840307910003,52.32068673000322,53556.58002 2023-04-10,19:41:42.000,100,11088283,14045,0,1681155701,13101.847044219998,52.36298150999937,53556.524123040006 2023-04-10,19:41:43.000,100,11088283,13765,0,1681155702,13101.867253149998,52.37003063999873,53556.5101488 2023-04-10,19:41:44.000,100,11088307,13845,0,1681155703,13101.894198389993,52.36298150999937,53556.54508440001 2023-04-10,19:41:45.000,100,11088347,14045,0,1681155704,13101.873989459993,52.348883250000654,53556.55905864 2023-04-10,19:41:46.000,100,11088283,13965,0,1681155705,13101.907671009998,52.384128900004725,53556.573032880005 2023-04-10,19:41:47.000,100,11088273,13925,0,1681155706,13101.948088869998,52.42642368000088,53556.60098136 2023-04-10,19:41:48.000,100,11088254,13965,0,1681155707,13101.914407319993,52.44757106999896,53556.54508440001 2023-04-10,19:41:49.000,100,11088244,13845,0,1681155708,13101.961561489989,52.50396411000111,53556.524123040006 2023-04-10,19:41:50.000,100,11088230,14005,0,1681155709,13102.069342449999,52.5533080200039,53556.64290408001 2023-04-10,19:41:51.000,100,11088290,14085,0,1681155710,13102.10302399999,52.60265192999941,53556.66386544001 2023-04-10,19:41:52.000,100,11088295,14005,0,1681155711,13102.16365078999,52.60265192999941,53556.66386544001 2023-04-10,19:41:53.000,100,11088280,13805,0,1681155712,13102.177123409994,52.59560280000005,53556.621942720005 2023-04-10,19:41:54.000,100,11088357,14005,0,1681155713,13102.30511329999,52.61675018999813,53556.61495560001 2023-04-10,19:41:55.000,100,11088289,13885,0,1681155714,13102.318585919995,52.64494671000284,53556.66386544001 2023-04-10,19:41:56.000,100,11088289,14045,0,1681155715,13102.32532222999,52.63789758000348,53556.71277528001 2023-04-10,19:41:57.000,100,11088311,14005,0,1681155716,13102.359003779995,52.623799320004764,53556.69880104 2023-04-10,19:41:58.000,100,11088319,13925,0,1681155717,13102.41289426,52.63789758000348,53556.69880104 2023-04-10,19:41:59.000,100,11088251,14005,0,1681155718,13102.500466289996,52.59560280000005,53556.78264648001 2023-04-10,19:42:00.000,100,11088317,13885,0,1681155719,13102.49372998,52.567406280002615,53556.859504800006 2023-04-10,19:42:01.000,100,11088295,13845,0,1681155720,13102.520675219996,52.5533080200039,53556.8245692 2023-04-10,19:42:02.000,100,11088307,13965,0,1681155721,13102.500466289996,52.53216062999854,53556.71277528001 2023-04-10,19:42:03.000,100,11088303,13925,0,1681155722,13102.52741152999,52.518062369999825,53556.754698 2023-04-10,19:42:04.000,100,11088290,13885,0,1681155723,13102.54762045999,52.461669329997676,53556.79662072 2023-04-10,19:42:05.000,100,11088272,13805,0,1681155724,13102.588038319991,52.43347281000024,53556.81758208 2023-04-10,19:42:06.000,100,11088266,13885,0,1681155725,13102.641928799996,52.35593238000001,53556.838543440004 2023-04-10,19:42:07.000,100,11088288,13885,0,1681155726,13102.5745657,52.299539339997864,53556.887453280004 2023-04-10,19:42:08.000,100,11088255,13845,0,1681155727,13102.59477463,52.24314630000299,53556.80360784 2023-04-10,19:42:09.000,100,11088328,13885,0,1681155728,13102.54762045999,52.20790064999892,53556.85251768001 2023-04-10,19:42:10.000,100,11088314,14005,0,1681155729,13102.52741152999,52.18675326000084,53556.8944404 2023-04-10,19:42:11.000,100,11088325,14085,0,1681155730,13102.500466289996,52.13036021999869,53556.86649192 2023-04-10,19:42:12.000,100,11088321,14045,0,1681155731,13102.44657580999,52.0951145700019,53556.81059496001 2023-04-10,19:42:13.000,100,11088267,13885,0,1681155732,13102.480257359995,52.01757414000167,53556.88046616001 2023-04-10,19:42:14.000,100,11088267,13885,0,1681155733,13102.41289426,52.01052501000231,53556.838543440004 2023-04-10,19:42:15.000,100,11088328,13965,0,1681155734,13102.42636687999,52.01757414000167,53556.85251768001 2023-04-10,19:42:16.000,100,11088331,14005,0,1681155735,13102.44657580999,51.982328490004875,53556.957324480005 2023-04-10,19:42:17.000,100,11088312,13805,0,1681155736,13102.38594901999,51.9470828400008,53556.94335024 2023-04-10,19:42:18.000,100,11088286,13805,0,1681155737,13102.359003779995,51.96823022999888,53556.957324480005 2023-04-10,19:42:19.000,100,11088292,13885,0,1681155738,13102.41289426,51.940033710001444,53556.97828584001 2023-04-10,19:42:20.000,100,11088299,14045,0,1681155739,13102.51393891,51.940033710001444,53556.86649192 2023-04-10,19:42:21.000,100,11088284,14045,0,1681155740,13102.581302009996,51.86954241000058,53556.85251768001 2023-04-10,19:42:22.000,100,11088312,13845,0,1681155741,13102.655401420001,51.79200198000035,53556.9643116 2023-04-10,19:42:23.000,100,11088301,13925,0,1681155742,13102.689082969991,51.77790372000163,53556.908414640006 2023-04-10,19:42:24.000,100,11088274,13765,0,1681155743,13102.736237140001,51.77790372000163,53556.887453280004 2023-04-10,19:42:25.000,100,11088319,13565,0,1681155744,13102.716028210001,51.77085459000227,53556.859504800006 2023-04-10,19:42:26.000,100,11088245,14085,0,1681155745,13102.756446070001,51.763805460002914,53556.91540176 2023-04-10,19:42:27.000,100,11088285,13965,0,1681155746,13102.668874039991,51.756756330003554,53556.887453280004 2023-04-10,19:42:28.000,100,11088335,13925,0,1681155747,13102.648665109991,51.77790372000163,53556.90142752001 2023-04-10,19:42:29.000,100,11088264,13965,0,1681155748,13102.655401420001,51.84134589000314,53556.97828584001 2023-04-10,19:42:30.000,100,11088289,14005,0,1681155749,13102.689082969991,51.81314936999843,53556.887453280004 2023-04-10,19:42:31.000,100,11088295,13965,0,1681155750,13102.5745657,51.80610023999907,53556.87347904 2023-04-10,19:42:32.000,100,11088290,13725,0,1681155751,13102.500466289996,51.8483950200025,53556.838543440004 2023-04-10,19:42:33.000,100,11088267,14085,0,1681155752,13102.44657580999,51.83429676000378,53556.8245692 2023-04-10,19:42:34.000,100,11088274,14045,0,1681155753,13102.38594901999,51.85544415000186,53556.81758208 2023-04-10,19:42:35.000,100,11088303,14085,0,1681155754,13102.298376989995,51.86249328000122,53556.83155632001 2023-04-10,19:42:36.000,100,11088301,14005,0,1681155755,13102.278168059995,51.890689799998654,53556.740723760005 2023-04-10,19:42:37.000,100,11088283,13805,0,1681155756,13102.217541269994,51.876591539999936,53556.76168512001 2023-04-10,19:42:38.000,100,11088326,13965,0,1681155757,13102.150178169999,51.89773892999801,53556.71277528001 2023-04-10,19:42:39.000,100,11088266,13885,0,1681155758,13102.10302399999,51.883640669999295,53556.71277528001 2023-04-10,19:42:40.000,100,11088272,13765,0,1681155759,13102.076078759994,51.91183719000401,53556.78264648001 2023-04-10,19:42:41.000,100,11088315,13805,0,1681155760,13102.049133519999,51.91888632000337,53556.74771088 2023-04-10,19:42:42.000,100,11088266,13925,0,1681155761,13101.981770419989,51.925935450002726,53556.74771088 2023-04-10,19:42:43.000,100,11088295,13845,0,1681155762,13101.806626359998,51.96823022999888,53556.54508440001 2023-04-10,19:42:44.000,100,11088288,13805,0,1681155763,13101.927879939998,52.00347588000295,53556.740723760005 2023-04-10,19:42:45.000,100,11088263,13885,0,1681155764,13101.873989459993,52.02462327000103,53556.621942720005 2023-04-10,19:42:46.000,100,11088315,13925,0,1681155765,13101.975034109993,52.059868919997825,53556.64290408001 2023-04-10,19:42:47.000,100,11088263,13925,0,1681155766,13101.975034109993,52.07396718000382,53556.53111016 2023-04-10,19:42:48.000,100,11088289,13925,0,1681155767,13101.954825179993,52.07396718000382,53556.5101488 2023-04-10,19:42:49.000,100,11088270,14005,0,1681155768,13101.907671009998,52.06691805000446,53556.39835488001 2023-04-10,19:42:50.000,100,11088274,13765,0,1681155769,13101.880725769988,52.03872152999975,53556.51713592001 2023-04-10,19:42:51.000,100,11088288,13965,0,1681155770,13101.894198389993,52.052819789998466,53556.54508440001 2023-04-10,19:42:52.000,100,11088271,14045,0,1681155771,13101.921143629988,52.059868919997825,53556.552071520004 2023-04-10,19:42:53.000,100,11088291,14205,0,1681155772,13101.887462079998,52.059868919997825,53556.49617456001 2023-04-10,19:42:54.000,100,11088282,13925,0,1681155773,13101.894198389993,52.08101631000318,53556.51713592001 2023-04-10,19:42:55.000,100,11088320,13805,0,1681155774,13101.927879939998,51.96823022999888,53556.39835488001 2023-04-10,19:42:56.000,100,11088310,14445,0,1681155775,13101.820098980003,51.925935450002726,53556.4402776 2023-04-10,19:42:57.000,100,11088328,13965,0,1681155776,13101.698845400002,51.890689799998654,53556.48220032 2023-04-10,19:42:58.000,100,11088263,14125,0,1681155777,13101.577591820002,51.890689799998654,53556.37739352001 2023-04-10,19:42:59.000,100,11088293,14045,0,1681155778,13101.496756100001,51.925935450002726,53556.43329048 2023-04-10,19:43:00.000,100,11088315,13805,0,1681155779,13101.516965030001,51.91888632000337,53556.552071520004 2023-04-10,19:43:01.000,100,11088268,13885,0,1681155780,13101.476547170001,51.90478806000465,53556.5101488 2023-04-10,19:43:02.000,100,11088288,13965,0,1681155781,13101.436129310001,51.95413197000016,53556.48918744 2023-04-10,19:43:03.000,100,11088269,13805,0,1681155782,13101.368766209991,51.96823022999888,53556.5101488 2023-04-10,19:43:04.000,100,11088258,13925,0,1681155783,13101.429392999991,51.940033710001444,53556.53111016 2023-04-10,19:43:05.000,100,11088307,13965,0,1681155784,13101.348557279991,51.9470828400008,53556.524123040006 2023-04-10,19:43:06.000,100,11088277,14045,0,1681155785,13101.321612039996,51.97527935999824,53556.41931624 2023-04-10,19:43:07.000,100,11088267,14005,0,1681155786,13101.341820969996,51.97527935999824,53556.46822608 2023-04-10,19:43:08.000,100,11088279,13925,0,1681155787,13101.25424894,52.01052501000231,53556.46123896 2023-04-10,19:43:09.000,100,11088261,13885,0,1681155788,13101.23404001,51.989377620004234,53556.46822608 2023-04-10,19:43:10.000,100,11088290,14245,0,1681155789,13101.32834834999,51.982328490004875,53556.48918744 2023-04-10,19:43:11.000,100,11088313,13885,0,1681155790,13101.33508466,51.96118109999952,53556.46822608 2023-04-10,19:43:12.000,100,11088272,13965,0,1681155791,13101.348557279991,51.96118109999952,53556.454251840005 2023-04-10,19:43:13.000,100,11088271,14085,0,1681155792,13101.240776319995,51.91888632000337,53556.454251840005 2023-04-10,19:43:14.000,100,11088288,14245,0,1681155793,13101.24751262999,51.90478806000465,53556.3704064 2023-04-10,19:43:15.000,100,11088283,14005,0,1681155794,13101.2946668,51.91183719000401,53556.47521320001 2023-04-10,19:43:16.000,100,11088260,13885,0,1681155795,13101.200358459995,51.90478806000465,53556.454251840005 2023-04-10,19:43:17.000,100,11088330,13885,0,1681155796,13101.13299536,51.86249328000122,53556.454251840005 2023-04-10,19:43:18.000,100,11088254,13925,0,1681155797,13101.07236857,51.8483950200025,53556.41232912 2023-04-10,19:43:19.000,100,11088301,14085,0,1681155798,13101.03195071,51.84134589000314,53556.41931624 2023-04-10,19:43:20.000,100,11088279,13965,0,1681155799,13100.978060229994,51.79905110999971,53556.4402776 2023-04-10,19:43:21.000,100,11088297,14205,0,1681155800,13100.870279269999,51.79905110999971,53556.42630336001 2023-04-10,19:43:22.000,100,11088276,14045,0,1681155801,13100.829861409999,51.79200198000035,53556.42630336001 2023-04-10,19:43:23.000,100,11088262,14125,0,1681155802,13100.715344139993,51.78495285000099,53556.29354808 2023-04-10,19:43:24.000,100,11088293,14125,0,1681155803,13100.701871519988,51.79200198000035,53556.2655996 2023-04-10,19:43:25.000,100,11088243,14045,0,1681155804,13100.668189969998,51.714461550000124,53556.3005352 2023-04-10,19:43:26.000,100,11088249,14045,0,1681155805,13100.600826870002,51.707412420000765,53556.24463824 2023-04-10,19:43:27.000,100,11088258,14045,0,1681155806,13100.546936389997,51.67921590000333,53556.18175416001 2023-04-10,19:43:28.000,100,11088321,13965,0,1681155807,13100.479573290002,51.67921590000333,53556.20271552 2023-04-10,19:43:29.000,100,11088326,14405,0,1681155808,13100.459364360002,51.643970249999256,53556.1957284 2023-04-10,19:43:30.000,100,11088287,14045,0,1681155809,13100.365056019997,51.6369211199999,53556.13983144001 2023-04-10,19:43:31.000,100,11088301,13965,0,1681155810,13100.331374469992,51.62987199000054,53556.11188296001 2023-04-10,19:43:32.000,100,11088284,14085,0,1681155811,13100.351583399992,51.6369211199999,53556.08393448 2023-04-10,19:43:33.000,100,11088278,14245,0,1681155812,13100.304429229996,51.66511764000461,53555.97214056001 2023-04-10,19:43:34.000,100,11088276,13885,0,1681155813,13100.331374469992,51.61577373000182,53555.97912768 2023-04-10,19:43:35.000,100,11088231,13965,0,1681155814,13100.317901850001,51.58052807999775,53556.021050400006 2023-04-10,19:43:36.000,100,11088252,13885,0,1681155815,13100.277483990001,51.60872460000246,53556.021050400006 2023-04-10,19:43:37.000,100,11088315,14165,0,1681155816,13100.210120889991,51.57347894999839,53555.94419208001 2023-04-10,19:43:38.000,100,11088309,14125,0,1681155817,13100.169703029991,51.61577373000182,53555.881308 2023-04-10,19:43:39.000,100,11088300,14245,0,1681155818,13100.13602148,51.62987199000054,53555.87432088001 2023-04-10,19:43:40.000,100,11088290,13885,0,1681155819,13100.061922069995,51.61577373000182,53555.951179200005 2023-04-10,19:43:41.000,100,11088278,14085,0,1681155820,13100.05518576,51.62987199000054,53555.86733376 2023-04-10,19:43:42.000,100,11088320,14285,0,1681155821,13100.041713139995,51.658068509997975,53555.94419208001 2023-04-10,19:43:43.000,100,11088305,14125,0,1681155822,13100.021504209995,51.62282286000118,53555.9162436 2023-04-10,19:43:44.000,100,11088270,14205,0,1681155823,13100.03497683,51.693314160002046,53555.93021784 2023-04-10,19:43:45.000,100,11088301,14005,0,1681155824,13100.041713139995,51.62987199000054,53555.84637240001 2023-04-10,19:43:46.000,100,11088302,13885,0,1681155825,13100.00803158999,51.6369211199999,53555.82541104001 2023-04-10,19:43:47.000,100,11088260,14405,0,1681155826,13100.102339929996,51.6016754700031,53555.783488320005 2023-04-10,19:43:48.000,100,11088297,14085,0,1681155827,13100.09560362,51.651019379998615,53555.76252696 2023-04-10,19:43:49.000,100,11088265,14005,0,1681155828,13100.149494099991,51.658068509997975,53555.7415656 2023-04-10,19:43:50.000,100,11088305,14085,0,1681155829,13100.230329819991,51.651019379998615,53555.86034664 2023-04-10,19:43:51.000,100,11088263,14085,0,1681155830,13100.344847089997,51.714461550000124,53555.86034664 2023-04-10,19:43:52.000,100,11088264,13885,0,1681155831,13100.392001259992,51.707412420000765,53555.86733376 2023-04-10,19:43:53.000,100,11088286,13885,0,1681155832,13100.452628049992,51.742658070004836,53555.783488320005 2023-04-10,19:43:54.000,100,11088263,14085,0,1681155833,13100.567145319998,51.80610023999907,53555.783488320005 2023-04-10,19:43:55.000,100,11088260,14125,0,1681155834,13100.654717349993,51.84134589000314,53555.81842392 2023-04-10,19:43:56.000,100,11088244,14245,0,1681155835,13100.816388789994,51.8483950200025,53555.881308 2023-04-10,19:43:57.000,100,11088269,14005,0,1681155836,13100.937642369994,51.85544415000186,53555.965153439996 2023-04-10,19:43:58.000,100,11088360,14045,0,1681155837,13101.02521439999,51.89773892999801,53555.93720496 2023-04-10,19:43:59.000,100,11088243,13885,0,1681155838,13101.15320429,51.925935450002726,53555.93021784 2023-04-10,19:44:00.000,100,11088307,13845,0,1681155839,13101.22730369999,51.925935450002726,53556.01406328001 2023-04-10,19:44:01.000,100,11088349,14245,0,1681155840,13101.301403109996,52.00347588000295,53556.069960240005 2023-04-10,19:44:02.000,100,11088287,13925,0,1681155841,13101.321612039996,52.02462327000103,53556.11188296001 2023-04-10,19:44:03.000,100,11088293,14165,0,1681155842,13101.25424894,52.102163700001256,53556.055986 2023-04-10,19:44:04.000,100,11088249,13725,0,1681155843,13101.30813941999,52.109212830000615,53556.069960240005 2023-04-10,19:44:05.000,100,11088262,14085,0,1681155844,13101.388975139991,52.14445848000469,53556.13284432 2023-04-10,19:44:06.000,100,11088299,13925,0,1681155845,13101.456338240001,52.20085151999956,53556.216689760004 2023-04-10,19:44:07.000,100,11088285,13965,0,1681155846,13101.516965030001,52.22904804000427,53556.216689760004 2023-04-10,19:44:08.000,100,11088260,13965,0,1681155847,13101.543910269997,52.299539339997864,53556.167779920004 2023-04-10,19:44:09.000,100,11088265,14085,0,1681155848,13101.624745989997,52.348883250000654,53556.22367688 2023-04-10,19:44:10.000,100,11088266,13965,0,1681155849,13101.577591820002,52.37003063999873,53556.25162536 2023-04-10,19:44:11.000,100,11088327,13885,0,1681155850,13101.611273369992,52.50396411000111,53556.24463824 2023-04-10,19:44:12.000,100,11088268,13845,0,1681155851,13101.644954919997,52.58150454000133,53556.286560960005 2023-04-10,19:44:13.000,100,11088259,13805,0,1681155852,13101.638218610002,52.66609410000092,53556.27957384001 2023-04-10,19:44:14.000,100,11088290,13885,0,1681155853,13101.624745989997,52.701339749997715,53556.356432160006 2023-04-10,19:44:15.000,100,11088254,13965,0,1681155854,13101.665163849997,52.72953627000243,53556.39835488001 2023-04-10,19:44:16.000,100,11088261,13925,0,1681155855,13101.651691229992,52.77888017999794,53556.37739352001 2023-04-10,19:44:17.000,100,11088305,13645,0,1681155856,13101.705581709997,52.84232234999945,53556.36341928 2023-04-10,19:44:18.000,100,11088279,13765,0,1681155857,13101.665163849997,52.82117496000137,53556.34245792 2023-04-10,19:44:19.000,100,11088359,14045,0,1681155858,13101.692109089992,52.83527322000009,53556.2655996 2023-04-10,19:44:20.000,100,11088244,13965,0,1681155859,13101.833571599993,52.72248714000307,53556.25162536 2023-04-10,19:44:21.000,100,11088294,13925,0,1681155860,13101.860516839988,52.66609410000092,53556.356432160006 2023-04-10,19:44:22.000,100,11088278,13885,0,1681155861,13101.887462079998,52.60970105999877,53556.34245792 2023-04-10,19:44:23.000,100,11088249,13725,0,1681155862,13101.914407319993,52.49691498000175,53556.41232912 2023-04-10,19:44:24.000,100,11088281,13845,0,1681155863,13101.988506729998,52.4052762900028,53556.46123896 2023-04-10,19:44:25.000,100,11088316,13845,0,1681155864,13102.015451969994,52.3065884700045,53556.46123896 2023-04-10,19:44:26.000,100,11088277,13925,0,1681155865,13102.055869829994,52.25724456000171,53556.41232912 2023-04-10,19:44:27.000,100,11088275,13925,0,1681155866,13102.089551379999,52.17970413000148,53556.47521320001 2023-04-10,19:44:28.000,100,11088253,13965,0,1681155867,13102.055869829994,52.158556740003405,53556.4402776 2023-04-10,19:44:29.000,100,11088292,13925,0,1681155868,13102.10302399999,52.13036021999869,53556.48918744 2023-04-10,19:44:30.000,100,11088297,14005,0,1681155869,13102.156914479994,52.109212830000615,53556.503161680004 2023-04-10,19:44:31.000,100,11088261,14045,0,1681155870,13102.197332339994,52.0951145700019,53556.46123896 2023-04-10,19:44:32.000,100,11088288,14005,0,1681155871,13102.150178169999,52.116261959999974,53556.48220032 2023-04-10,19:44:33.000,100,11088289,13845,0,1681155872,13102.089551379999,52.109212830000615,53556.454251840005 2023-04-10,19:44:34.000,100,11088309,13765,0,1681155873,13102.116496619994,52.116261959999974,53556.47521320001 2023-04-10,19:44:35.000,100,11088265,14045,0,1681155874,13102.136705549994,52.13036021999869,53556.5101488 2023-04-10,19:44:36.000,100,11088273,13965,0,1681155875,13102.076078759994,52.0951145700019,53556.56604576001 2023-04-10,19:44:37.000,100,11088283,13885,0,1681155876,13102.042397209989,52.03872152999975,53556.56604576001 2023-04-10,19:44:38.000,100,11088301,13885,0,1681155877,13102.022188279989,51.97527935999824,53556.56604576001 2023-04-10,19:44:39.000,100,11088286,13805,0,1681155878,13102.015451969994,51.932984580002085,53556.56604576001 2023-04-10,19:44:40.000,100,11088277,13965,0,1681155879,13102.042397209989,51.8483950200025,53556.54508440001 2023-04-10,19:44:41.000,100,11088253,13845,0,1681155880,13102.022188279989,51.82019849999779,53556.503161680004 2023-04-10,19:44:42.000,100,11088261,13885,0,1681155881,13101.981770419989,51.79200198000035,53556.47521320001 2023-04-10,19:44:43.000,100,11088270,14005,0,1681155882,13101.921143629988,51.763805460002914,53556.4402776 2023-04-10,19:44:44.000,100,11088333,14245,0,1681155883,13101.914407319993,51.763805460002914,53556.46822608 2023-04-10,19:44:45.000,100,11088293,14085,0,1681155884,13101.954825179993,51.7356089399982,53556.5101488 2023-04-10,19:44:46.000,100,11088287,14165,0,1681155885,13101.961561489989,51.693314160002046,53556.48220032 2023-04-10,19:44:47.000,100,11088310,14125,0,1681155886,13101.975034109993,51.693314160002046,53556.46822608 2023-04-10,19:44:48.000,100,11088258,13845,0,1681155887,13101.975034109993,51.6369211199999,53556.41931624 2023-04-10,19:44:49.000,100,11088312,14005,0,1681155888,13102.022188279989,51.61577373000182,53556.44726472001 2023-04-10,19:44:50.000,100,11088309,13885,0,1681155889,13102.049133519999,51.55938068999967,53556.44726472001 2023-04-10,19:44:51.000,100,11088270,13885,0,1681155890,13102.028924589998,51.54528243000095,53556.43329048 2023-04-10,19:44:52.000,100,11088302,14045,0,1681155891,13102.076078759994,51.467742000000726,53556.39835488001 2023-04-10,19:44:53.000,100,11088268,14165,0,1681155892,13102.055869829994,51.45364374000201,53556.37739352001 2023-04-10,19:44:54.000,100,11088299,14165,0,1681155893,13102.10302399999,51.305612010000914,53556.44726472001 2023-04-10,19:44:55.000,100,11088272,14045,0,1681155894,13102.109760309999,51.22102245000133,53556.4402776 2023-04-10,19:44:56.000,100,11088315,13925,0,1681155895,13102.10302399999,51.108236370004306,53556.43329048 2023-04-10,19:44:57.000,100,11088237,14085,0,1681155896,13102.062606139989,51.058892460001516,53556.4402776 2023-04-10,19:44:58.000,100,11088278,13925,0,1681155897,13102.022188279989,50.9320081199985,53556.30752232001 2023-04-10,19:44:59.000,100,11088290,13965,0,1681155898,13102.015451969994,50.882664210002986,53556.27957384001 2023-04-10,19:45:00.000,100,11088252,13965,0,1681155899,13102.001979349989,50.78397639000468,53556.36341928 2023-04-10,19:45:01.000,100,11088287,14045,0,1681155900,13101.975034109993,50.72758335000253,53556.32149656 2023-04-10,19:45:02.000,100,11088263,14045,0,1681155901,13101.948088869998,50.600699009999516,53556.286560960005 2023-04-10,19:45:03.000,100,11088302,14005,0,1681155902,13101.921143629988,50.600699009999516,53556.286560960005 2023-04-10,19:45:04.000,100,11088307,13885,0,1681155903,13101.995243039994,50.53020770999865,53556.31450944 2023-04-10,19:45:05.000,100,11088247,14085,0,1681155904,13101.927879939998,50.49496206000185,53556.216689760004 2023-04-10,19:45:06.000,100,11088306,13965,0,1681155905,13101.887462079998,50.49496206000185,53556.237651120005 2023-04-10,19:45:07.000,100,11088312,14045,0,1681155906,13101.847044219998,50.49496206000185,53556.20271552 2023-04-10,19:45:08.000,100,11088294,13885,0,1681155907,13101.813362669993,50.40332337000291,53556.188741280006 2023-04-10,19:45:09.000,100,11088271,14165,0,1681155908,13101.786417429998,50.38922511000419,53556.14681856 2023-04-10,19:45:10.000,100,11088263,13925,0,1681155909,13101.779681120002,50.29758641999797,53556.188741280006 2023-04-10,19:45:11.000,100,11088270,14165,0,1681155910,13101.766208499997,50.304635550004605,53556.188741280006 2023-04-10,19:45:12.000,100,11088289,14045,0,1681155911,13101.772944809993,50.28348815999925,53556.167779920004 2023-04-10,19:45:13.000,100,11088264,14085,0,1681155912,13101.631482299992,50.255291640001815,53556.20970264001 2023-04-10,19:45:14.000,100,11088269,14045,0,1681155913,13101.698845400002,50.262340770001174,53556.2655996 2023-04-10,19:45:15.000,100,11088248,13965,0,1681155914,13101.705581709997,50.31873381000332,53556.13983144001 2023-04-10,19:45:16.000,100,11088290,14125,0,1681155915,13101.678636470002,50.34693033000076,53556.055986 2023-04-10,19:45:17.000,100,11088266,14005,0,1681155916,13101.671900159992,50.424470760000986,53556.069960240005 2023-04-10,19:45:18.000,100,11088264,13885,0,1681155917,13101.665163849997,50.46676554000442,53556.02803752 2023-04-10,19:45:19.000,100,11088271,14085,0,1681155918,13101.584328129997,50.49496206000185,53555.9861148 2023-04-10,19:45:20.000,100,11088284,13845,0,1681155919,13101.611273369992,50.551355100004,53556.10489584 2023-04-10,19:45:21.000,100,11088265,13925,0,1681155920,13101.597800750002,50.607748139998876,53555.95816632 2023-04-10,19:45:22.000,100,11088349,14045,0,1681155921,13101.516965030001,50.5866007500008,53555.93720496 2023-04-10,19:45:23.000,100,11088242,14045,0,1681155922,13101.35529359,50.614797269998235,53555.881308 2023-04-10,19:45:24.000,100,11088269,14085,0,1681155923,13101.362029899996,50.614797269998235,53555.93720496 2023-04-10,19:45:25.000,100,11088228,14245,0,1681155924,13101.28793048999,50.664141180001025,53555.9162436 2023-04-10,19:45:26.000,100,11088287,14125,0,1681155925,13101.37550252,50.650042920002306,53556.04201176001 2023-04-10,19:45:27.000,100,11088335,14005,0,1681155926,13101.28793048999,50.650042920002306,53555.951179200005 2023-04-10,19:45:28.000,100,11088264,14005,0,1681155927,13101.281194179996,50.664141180001025,53556.000089040004 2023-04-10,19:45:29.000,100,11088242,14205,0,1681155928,13101.260985249995,50.671190310000384,53555.89528224001 2023-04-10,19:45:30.000,100,11088285,14165,0,1681155929,13101.180149529995,50.69938682999782,53555.95816632 2023-04-10,19:45:31.000,100,11088267,14085,0,1681155930,13101.10605011999,50.75577986999997,53555.95816632 2023-04-10,19:45:32.000,100,11088274,13965,0,1681155931,13101.038687019995,50.720534220003174,53555.86733376 2023-04-10,19:45:33.000,100,11088272,13925,0,1681155932,13101.079104879995,50.80512378000276,53555.965153439996 2023-04-10,19:45:34.000,100,11088260,14165,0,1681155933,13101.058895949995,50.81217291000212,53555.93720496 2023-04-10,19:45:35.000,100,11088277,14125,0,1681155934,13101.05215964,50.87561508000363,53555.881308 2023-04-10,19:45:36.000,100,11088279,14085,0,1681155935,13101.04542332999,50.90381160000106,53555.902269360005 2023-04-10,19:45:37.000,100,11088293,13965,0,1681155936,13101.00500546999,50.95315551000385,53555.86034664 2023-04-10,19:45:38.000,100,11088264,14205,0,1681155937,13101.00500546999,51.02364681000472,53555.86034664 2023-04-10,19:45:39.000,100,11088289,14245,0,1681155938,13101.03195071,51.08708897999895,53555.82541104001 2023-04-10,19:45:40.000,100,11088289,13965,0,1681155939,13101.0925775,51.05184333000216,53555.88829512 2023-04-10,19:45:41.000,100,11088320,13965,0,1681155940,13101.08584118999,51.12938376000238,53555.951179200005 2023-04-10,19:45:42.000,100,11088304,14125,0,1681155941,13101.159940599995,51.15053115000046,53555.93720496 2023-04-10,19:45:43.000,100,11088288,13965,0,1681155942,13101.20709476999,51.15758027999982,53555.89528224001 2023-04-10,19:45:44.000,100,11088289,13885,0,1681155943,13101.260985249995,51.15053115000046,53555.92323072001 2023-04-10,19:45:45.000,100,11088292,14005,0,1681155944,13101.27445787,51.22102245000133,53555.86034664 2023-04-10,19:45:46.000,100,11088300,13885,0,1681155945,13101.2946668,51.20692419000261,53555.881308 2023-04-10,19:45:47.000,100,11088241,13765,0,1681155946,13101.23404001,51.18577680000453,53555.853359520006 2023-04-10,19:45:48.000,100,11088306,13965,0,1681155947,13101.26772155999,51.19987506000325,53555.82541104001 2023-04-10,19:45:49.000,100,11088285,13845,0,1681155948,13101.22730369999,51.242169839999406,53555.86733376 2023-04-10,19:45:50.000,100,11088245,13965,0,1681155949,13101.28793048999,51.15053115000046,53555.9162436 2023-04-10,19:45:51.000,100,11088256,13845,0,1681155950,13101.22730369999,51.115285500003665,53555.90925648 2023-04-10,19:45:52.000,100,11088269,14005,0,1681155951,13101.10605011999,51.080039849999594,53555.87432088001 2023-04-10,19:45:53.000,100,11088288,13965,0,1681155952,13101.058895949995,51.03069594000408,53555.9162436 2023-04-10,19:45:54.000,100,11088273,14085,0,1681155953,13100.978060229994,51.009548549998726,53555.9162436 2023-04-10,19:45:55.000,100,11088287,13925,0,1681155954,13100.957851299994,51.0447942000028,53555.90925648 2023-04-10,19:45:56.000,100,11088246,14085,0,1681155955,13100.98479653999,50.99545029000001,53555.86733376 2023-04-10,19:45:57.000,100,11088311,14125,0,1681155956,13100.877015579994,50.93905724999786,53555.76951408 2023-04-10,19:45:58.000,100,11088259,14045,0,1681155957,13100.890488199999,50.882664210002986,53555.881308 2023-04-10,19:45:59.000,100,11088300,14165,0,1681155958,13100.910697129999,50.86856595000427,53555.87432088001 2023-04-10,19:46:00.000,100,11088268,14085,0,1681155959,13100.843334029989,50.81922204000148,53555.97214056001 2023-04-10,19:46:01.000,100,11088265,14125,0,1681155960,13100.856806649994,50.86151682000491,53555.951179200005 2023-04-10,19:46:02.000,100,11088301,13805,0,1681155961,13100.843334029989,50.889713340002345,53555.853359520006 2023-04-10,19:46:03.000,100,11088342,13765,0,1681155962,13100.749025689998,50.882664210002986,53555.92323072001 2023-04-10,19:46:04.000,100,11088257,14165,0,1681155963,13100.782707239989,50.9320081199985,53555.89528224001 2023-04-10,19:46:05.000,100,11088266,14205,0,1681155964,13100.823125099989,50.98840116000065,53555.97214056001 2023-04-10,19:46:06.000,100,11088275,13925,0,1681155965,13100.802916169989,51.009548549998726,53556.000089040004 2023-04-10,19:46:07.000,100,11088273,14005,0,1681155966,13100.755761999993,51.05184333000216,53556.02803752 2023-04-10,19:46:08.000,100,11088326,13965,0,1681155967,13100.769234619998,51.03774507000344,53555.965153439996 2023-04-10,19:46:09.000,100,11088314,13965,0,1681155968,13100.816388789994,51.0447942000028,53556.04899888 2023-04-10,19:46:10.000,100,11088284,13925,0,1681155969,13100.823125099989,51.02364681000472,53556.04201176001 2023-04-10,19:46:11.000,100,11088266,14245,0,1681155970,13100.843334029989,51.0447942000028,53556.01406328001 2023-04-10,19:46:12.000,100,11088262,13965,0,1681155971,13100.863542959989,51.00249941999937,53555.99310192001 2023-04-10,19:46:13.000,100,11088253,13845,0,1681155972,13100.856806649994,50.96020464000321,53556.000089040004 2023-04-10,19:46:14.000,100,11088274,14245,0,1681155973,13100.829861409999,50.93905724999786,53555.99310192001 2023-04-10,19:46:15.000,100,11088281,13885,0,1681155974,13100.917433439994,50.946106380004494,53556.118870080005 2023-04-10,19:46:16.000,100,11088307,13845,0,1681155975,13100.930906059999,50.92495898999914,53556.13983144001 2023-04-10,19:46:17.000,100,11088258,14045,0,1681155976,13100.870279269999,50.91790985999978,53556.10489584 2023-04-10,19:46:18.000,100,11088252,14005,0,1681155977,13100.775970929993,50.90381160000106,53556.03502464 2023-04-10,19:46:19.000,100,11088289,14405,0,1681155978,13100.762498309989,50.90381160000106,53556.08393448 2023-04-10,19:46:20.000,100,11088237,14285,0,1681155979,13100.796179859994,50.91790985999978,53556.09092160001 2023-04-10,19:46:21.000,100,11088223,14005,0,1681155980,13100.789443549998,50.889713340002345,53556.188741280006 2023-04-10,19:46:22.000,100,11088254,14005,0,1681155981,13100.769234619998,50.86151682000491,53556.03502464 2023-04-10,19:46:23.000,100,11088262,13925,0,1681155982,13100.701871519988,50.86856595000427,53556.069960240005 2023-04-10,19:46:24.000,100,11088291,13925,0,1681155983,13100.728816759998,50.85446768999827,53556.1258572 2023-04-10,19:46:25.000,100,11088234,13845,0,1681155984,13100.681662589988,50.85446768999827,53556.07694736 2023-04-10,19:46:26.000,100,11088269,14005,0,1681155985,13100.722080449988,50.81922204000148,53556.06297312001 2023-04-10,19:46:27.000,100,11088328,14005,0,1681155986,13100.701871519988,50.80512378000276,53556.06297312001 2023-04-10,19:46:28.000,100,11088271,14005,0,1681155987,13100.688398899998,50.76987812999869,53555.88829512 2023-04-10,19:46:29.000,100,11088301,14285,0,1681155988,13100.594090559993,50.72758335000253,53555.9861148 2023-04-10,19:46:30.000,100,11088302,14125,0,1681155989,13100.647981039998,50.657092050001665,53556.188741280006 2023-04-10,19:46:31.000,100,11088254,14045,0,1681155990,13100.742289379989,50.6852885699991,53556.06297312001 2023-04-10,19:46:32.000,100,11088286,13965,0,1681155991,13100.722080449988,50.62889553000423,53556.09092160001 2023-04-10,19:46:33.000,100,11088256,14045,0,1681155992,13100.634508419993,50.62889553000423,53556.06297312001 2023-04-10,19:46:34.000,100,11088299,13965,0,1681155993,13100.654717349993,50.63594466000359,53555.97912768 2023-04-10,19:46:35.000,100,11088305,14405,0,1681155994,13100.661453659988,50.657092050001665,53556.069960240005 2023-04-10,19:46:36.000,100,11088305,14045,0,1681155995,13100.674926279993,50.63594466000359,53556.09790872 2023-04-10,19:46:37.000,100,11088325,14245,0,1681155996,13100.701871519988,50.67823943999974,53556.14681856 2023-04-10,19:46:38.000,100,11088241,14005,0,1681155997,13100.681662589988,50.650042920002306,53555.97912768 2023-04-10,19:46:39.000,100,11088273,14005,0,1681155998,13100.701871519988,50.5866007500008,53556.10489584 2023-04-10,19:46:40.000,100,11088278,13885,0,1681155999,13100.654717349993,50.62184640000487,53556.16079280001 2023-04-10,19:46:41.000,100,11088289,13925,0,1681156000,13100.661453659988,50.650042920002306,53556.15380568 2023-04-10,19:46:42.000,100,11088266,13885,0,1681156001,13100.614299489993,50.664141180001025,53556.069960240005 2023-04-10,19:46:43.000,100,11088252,13965,0,1681156002,13100.614299489993,50.67823943999974,53556.07694736 2023-04-10,19:46:44.000,100,11088284,14125,0,1681156003,13100.674926279993,50.67823943999974,53556.1258572 2023-04-10,19:46:45.000,100,11088238,14245,0,1681156004,13100.627772109998,50.664141180001025,53556.18175416001 2023-04-10,19:46:46.000,100,11088269,14245,0,1681156005,13100.634508419993,50.657092050001665,53556.15380568 2023-04-10,19:46:47.000,100,11088249,14085,0,1681156006,13100.587354249998,50.67823943999974,53556.13284432 2023-04-10,19:46:48.000,100,11088283,14085,0,1681156007,13100.587354249998,50.6852885699991,53556.1258572 2023-04-10,19:46:49.000,100,11088267,14085,0,1681156008,13100.573881629993,50.67823943999974,53556.1258572 2023-04-10,19:46:50.000,100,11088275,14005,0,1681156009,13100.533463769993,50.6852885699991,53556.118870080005 2023-04-10,19:46:51.000,100,11088256,14005,0,1681156010,13100.513254839992,50.614797269998235,53556.17476704 2023-04-10,19:46:52.000,100,11088256,14005,0,1681156011,13100.466100669997,50.664141180001025,53556.00707616 2023-04-10,19:46:53.000,100,11088303,13965,0,1681156012,13100.445891739997,50.5866007500008,53556.11188296001 2023-04-10,19:46:54.000,100,11088300,14125,0,1681156013,13100.499782220002,50.52315857999929,53556.23066400001 2023-04-10,19:46:55.000,100,11088264,13885,0,1681156014,13100.472836979992,50.53020770999865,53556.25861248001 2023-04-10,19:46:56.000,100,11088297,14045,0,1681156015,13100.513254839992,50.49496206000185,53556.25861248001 2023-04-10,19:46:57.000,100,11088298,13965,0,1681156016,13100.452628049992,50.45971640999778,53556.20970264001 2023-04-10,19:46:58.000,100,11088262,14045,0,1681156017,13100.439155430002,50.431519890000345,53555.965153439996 2023-04-10,19:46:59.000,100,11088280,14045,0,1681156018,13100.493045909992,50.431519890000345,53556.03502464 2023-04-10,19:47:00.000,100,11088301,14005,0,1681156019,13100.506518529997,50.41742163000163,53555.97912768 2023-04-10,19:47:01.000,100,11088233,14245,0,1681156020,13100.506518529997,50.3398812000014,53556.00707616 2023-04-10,19:47:02.000,100,11088273,14165,0,1681156021,13100.499782220002,50.36102858999948,53555.97214056001 2023-04-10,19:47:03.000,100,11088241,13965,0,1681156022,13100.513254839992,50.32578294000268,53555.97912768 2023-04-10,19:47:04.000,100,11088281,14085,0,1681156023,13100.519991150002,50.29758641999797,53555.965153439996 2023-04-10,19:47:05.000,100,11088284,13885,0,1681156024,13100.519991150002,50.29053728999861,53555.9861148 2023-04-10,19:47:06.000,100,11088312,13965,0,1681156025,13100.560409010002,50.304635550004605,53555.902269360005 2023-04-10,19:47:07.000,100,11088291,14005,0,1681156026,13100.546936389997,50.29758641999797,53555.90925648 2023-04-10,19:47:08.000,100,11088245,14005,0,1681156027,13100.526727459997,50.29053728999861,53555.84637240001 2023-04-10,19:47:09.000,100,11088241,13885,0,1681156028,13100.486309599997,50.31873381000332,53555.83938528 2023-04-10,19:47:10.000,100,11088271,14245,0,1681156029,13100.607563179998,50.29758641999797,53555.88829512 2023-04-10,19:47:11.000,100,11088277,14005,0,1681156030,13100.567145319998,50.304635550004605,53555.84637240001 2023-04-10,19:47:12.000,100,11088277,14165,0,1681156031,13100.546936389997,50.35397946000012,53555.84637240001 2023-04-10,19:47:13.000,100,11088262,14005,0,1681156032,13100.546936389997,50.31873381000332,53555.86733376 2023-04-10,19:47:14.000,100,11088222,14085,0,1681156033,13100.546936389997,50.32578294000268,53555.86733376 2023-04-10,19:47:15.000,100,11088298,14085,0,1681156034,13100.600826870002,50.32578294000268,53555.83938528 2023-04-10,19:47:16.000,100,11088236,13925,0,1681156035,13100.621035800003,50.38922511000419,53555.832398160004 2023-04-10,19:47:17.000,100,11088278,13925,0,1681156036,13100.540200080002,50.438569019999704,53555.783488320005 2023-04-10,19:47:18.000,100,11088265,13765,0,1681156037,13100.567145319998,50.438569019999704,53555.79047544 2023-04-10,19:47:19.000,100,11088279,13885,0,1681156038,13100.647981039998,50.50906032000057,53555.8114368 2023-04-10,19:47:20.000,100,11088276,14005,0,1681156039,13100.614299489993,50.53020770999865,53555.83938528 2023-04-10,19:47:21.000,100,11088300,14085,0,1681156040,13100.600826870002,50.57250249000208,53555.8114368 2023-04-10,19:47:22.000,100,11088285,13805,0,1681156041,13100.506518529997,50.607748139998876,53555.69265576 2023-04-10,19:47:23.000,100,11088288,13965,0,1681156042,13100.519991150002,50.664141180001025,53555.734578480005 2023-04-10,19:47:24.000,100,11088275,14085,0,1681156043,13100.540200080002,50.671190310000384,53555.75553984001 2023-04-10,19:47:25.000,100,11088263,13805,0,1681156044,13100.493045909992,50.69938682999782,53555.734578480005 2023-04-10,19:47:26.000,100,11088292,13845,0,1681156045,13100.553672699993,50.713485090003815,53555.734578480005 2023-04-10,19:47:27.000,100,11088289,14125,0,1681156046,13100.553672699993,50.720534220003174,53555.69265576 2023-04-10,19:47:28.000,100,11088237,13965,0,1681156047,13100.546936389997,50.72758335000253,53555.76252696 2023-04-10,19:47:29.000,100,11088289,14125,0,1681156048,13100.506518529997,50.6852885699991,53555.71361712 2023-04-10,19:47:30.000,100,11088258,13805,0,1681156049,13100.513254839992,50.73463248000189,53555.685668640006 2023-04-10,19:47:31.000,100,11088268,14005,0,1681156050,13100.499782220002,50.73463248000189,53555.71361712 2023-04-10,19:47:32.000,100,11088246,13925,0,1681156051,13100.466100669997,50.720534220003174,53555.64374592 2023-04-10,19:47:33.000,100,11088268,14085,0,1681156052,13100.425682809997,50.74873074000061,53555.64374592 2023-04-10,19:47:34.000,100,11088251,14165,0,1681156053,13100.439155430002,50.75577986999997,53555.72060424 2023-04-10,19:47:35.000,100,11088253,14045,0,1681156054,13100.445891739997,50.706435960004455,53555.7415656 2023-04-10,19:47:36.000,100,11088259,13885,0,1681156055,13100.405473879997,50.76282899999933,53555.685668640006 2023-04-10,19:47:37.000,100,11088270,14205,0,1681156056,13100.392001259992,50.76987812999869,53555.70663000001 2023-04-10,19:47:38.000,100,11088221,14005,0,1681156057,13100.290956609992,50.81217291000212,53555.58784896001 2023-04-10,19:47:39.000,100,11088277,13885,0,1681156058,13100.264011369996,50.7980746500034,53555.615797440005 2023-04-10,19:47:40.000,100,11088279,13885,0,1681156059,13100.344847089997,50.79102552000404,53555.62278456 2023-04-10,19:47:41.000,100,11088262,14125,0,1681156060,13100.317901850001,50.79102552000404,53555.65772016001 2023-04-10,19:47:42.000,100,11088262,13965,0,1681156061,13100.277483990001,50.76987812999869,53555.60881032001 2023-04-10,19:47:43.000,100,11088272,14005,0,1681156062,13100.297692920001,50.7980746500034,53555.6716944 2023-04-10,19:47:44.000,100,11088266,14165,0,1681156063,13100.257275060001,50.79102552000404,53555.629771679996 2023-04-10,19:47:45.000,100,11088261,13885,0,1681156064,13100.223593509996,50.7980746500034,53555.60881032001 2023-04-10,19:47:46.000,100,11088300,14045,0,1681156065,13100.257275060001,50.82627117000084,53555.58784896001 2023-04-10,19:47:47.000,100,11088259,14125,0,1681156066,13100.270747679991,50.85446768999827,53555.57387472 2023-04-10,19:47:48.000,100,11088289,14165,0,1681156067,13100.297692920001,50.9320081199985,53555.531952 2023-04-10,19:47:49.000,100,11088243,14045,0,1681156068,13100.223593509996,50.946106380004494,53555.47605504 2023-04-10,19:47:50.000,100,11088286,14085,0,1681156069,13100.311165539992,50.946106380004494,53555.566887600005 2023-04-10,19:47:51.000,100,11088304,14085,0,1681156070,13100.385264949997,51.00249941999937,53555.69265576 2023-04-10,19:47:52.000,100,11088265,14325,0,1681156071,13100.432419119992,51.02364681000472,53555.664707280004 2023-04-10,19:47:53.000,100,11088277,13925,0,1681156072,13100.459364360002,51.058892460001516,53555.62278456 2023-04-10,19:47:54.000,100,11088274,14045,0,1681156073,13100.472836979992,51.08708897999895,53555.629771679996 2023-04-10,19:47:55.000,100,11088300,13965,0,1681156074,13100.452628049992,51.115285500003665,53555.58784896001 2023-04-10,19:47:56.000,100,11088268,13925,0,1681156075,13100.513254839992,51.05184333000216,53555.49002928001 2023-04-10,19:47:57.000,100,11088268,14045,0,1681156076,13100.425682809997,51.072990720000234,53555.47605504 2023-04-10,19:47:58.000,100,11088304,14245,0,1681156077,13100.466100669997,51.03069594000408,53555.4271452 2023-04-10,19:47:59.000,100,11088271,14085,0,1681156078,13100.385264949997,50.98840116000065,53555.55990048001 2023-04-10,19:48:00.000,100,11088250,14165,0,1681156079,13100.344847089997,51.00249941999937,53555.566887600005 2023-04-10,19:48:01.000,100,11088269,14245,0,1681156080,13100.284220299996,50.96020464000321,53555.53893912001 2023-04-10,19:48:02.000,100,11088319,13885,0,1681156081,13100.237066130001,50.99545029000001,53555.497016400004 2023-04-10,19:48:03.000,100,11088279,14245,0,1681156082,13100.19664827,50.96020464000321,53555.566887600005 2023-04-10,19:48:04.000,100,11088282,14245,0,1681156083,13100.210120889991,50.9320081199985,53555.664707280004 2023-04-10,19:48:05.000,100,11088279,13965,0,1681156084,13100.230329819991,50.90381160000106,53555.65073304 2023-04-10,19:48:06.000,100,11088281,13925,0,1681156085,13100.223593509996,50.87561508000363,53555.6018232 2023-04-10,19:48:07.000,100,11088280,14125,0,1681156086,13100.189911959991,50.95315551000385,53555.63675880001 2023-04-10,19:48:08.000,100,11088292,13885,0,1681156087,13100.203384579996,50.9320081199985,53555.62278456 2023-04-10,19:48:09.000,100,11088272,14085,0,1681156088,13100.223593509996,50.896762470001704,53555.65073304 2023-04-10,19:48:10.000,100,11088260,13925,0,1681156089,13100.216857200001,50.946106380004494,53555.64374592 2023-04-10,19:48:11.000,100,11088292,14165,0,1681156090,13100.203384579996,50.96725377000257,53555.615797440005 2023-04-10,19:48:12.000,100,11088270,13725,0,1681156091,13100.15623041,51.009548549998726,53555.517977760006 2023-04-10,19:48:13.000,100,11088233,14045,0,1681156092,13100.203384579996,51.009548549998726,53555.59483608 2023-04-10,19:48:14.000,100,11088306,13965,0,1681156093,13100.297692920001,51.0447942000028,53555.63675880001 2023-04-10,19:48:15.000,100,11088268,14045,0,1681156094,13100.324638159997,51.065941590000875,53555.65073304 2023-04-10,19:48:16.000,100,11088281,14165,0,1681156095,13100.331374469992,51.072990720000234,53555.629771679996 2023-04-10,19:48:17.000,100,11088292,14005,0,1681156096,13100.338110780001,51.072990720000234,53555.6018232 2023-04-10,19:48:18.000,100,11088257,14085,0,1681156097,13100.257275060001,51.08708897999895,53555.57387472 2023-04-10,19:48:19.000,100,11088338,13685,0,1681156098,13100.237066130001,51.080039849999594,53555.55291336 2023-04-10,19:48:20.000,100,11088267,13885,0,1681156099,13100.270747679991,51.0447942000028,53555.615797440005 2023-04-10,19:48:21.000,100,11088268,13765,0,1681156100,13100.237066130001,51.058892460001516,53555.55990048001 2023-04-10,19:48:22.000,100,11088263,14085,0,1681156101,13100.210120889991,51.03069594000408,53555.664707280004 2023-04-10,19:48:23.000,100,11088284,13805,0,1681156102,13100.257275060001,51.03069594000408,53555.6018232 2023-04-10,19:48:24.000,100,11088311,13965,0,1681156103,13100.284220299996,51.03774507000344,53555.64374592 2023-04-10,19:48:25.000,100,11088289,13805,0,1681156104,13100.270747679991,51.009548549998726,53555.629771679996 2023-04-10,19:48:26.000,100,11088307,14005,0,1681156105,13100.270747679991,50.98840116000065,53555.59483608 2023-04-10,19:48:27.000,100,11088283,13805,0,1681156106,13100.270747679991,51.03774507000344,53555.6018232 2023-04-10,19:48:28.000,100,11088279,13765,0,1681156107,13100.304429229996,51.00249941999937,53555.58784896001 2023-04-10,19:48:29.000,100,11088313,13885,0,1681156108,13100.297692920001,51.00249941999937,53555.57387472 2023-04-10,19:48:30.000,100,11088311,13965,0,1681156109,13100.371792329992,50.96020464000321,53555.629771679996 2023-04-10,19:48:31.000,100,11088265,13965,0,1681156110,13100.392001259992,50.98135203000129,53555.6716944 2023-04-10,19:48:32.000,100,11088282,13885,0,1681156111,13100.392001259992,51.009548549998726,53555.685668640006 2023-04-10,19:48:33.000,100,11088290,13965,0,1681156112,13100.398737570002,51.00249941999937,53555.53893912001 2023-04-10,19:48:34.000,100,11088288,13805,0,1681156113,13100.418946500002,50.96725377000257,53555.58086184 2023-04-10,19:48:35.000,100,11088253,13925,0,1681156114,13100.432419119992,50.96020464000321,53555.55990048001 2023-04-10,19:48:36.000,100,11088294,13925,0,1681156115,13100.513254839992,50.99545029000001,53555.531952 2023-04-10,19:48:37.000,100,11088283,13685,0,1681156116,13100.546936389997,50.98840116000065,53555.448106560005 2023-04-10,19:48:38.000,100,11088302,13925,0,1681156117,13100.486309599997,50.98840116000065,53555.52496488 2023-04-10,19:48:39.000,100,11088308,13885,0,1681156118,13100.519991150002,50.97430290000193,53555.50400352 2023-04-10,19:48:40.000,100,11088291,13925,0,1681156119,13100.472836979992,50.98135203000129,53555.58784896001 2023-04-10,19:48:41.000,100,11088266,13925,0,1681156120,13100.540200080002,50.98840116000065,53555.46906792001 2023-04-10,19:48:42.000,100,11088291,13965,0,1681156121,13100.486309599997,50.96725377000257,53555.462080799996 2023-04-10,19:48:43.000,100,11088243,14045,0,1681156122,13100.466100669997,50.93905724999786,53555.462080799996 2023-04-10,19:48:44.000,100,11088286,13965,0,1681156123,13100.344847089997,50.96020464000321,53555.41317096 2023-04-10,19:48:45.000,100,11088333,13925,0,1681156124,13100.331374469992,50.91086073000042,53555.48304216 2023-04-10,19:48:46.000,100,11088273,14245,0,1681156125,13100.439155430002,50.95315551000385,53555.40618384 2023-04-10,19:48:47.000,100,11088299,13925,0,1681156126,13100.351583399992,50.95315551000385,53555.31535128 2023-04-10,19:48:48.000,100,11088242,13885,0,1681156127,13100.216857200001,50.95315551000385,53555.46906792001 2023-04-10,19:48:49.000,100,11088259,13845,0,1681156128,13100.169703029991,50.96020464000321,53555.48304216 2023-04-10,19:48:50.000,100,11088276,13925,0,1681156129,13100.09560362,50.95315551000385,53555.4271452 2023-04-10,19:48:51.000,100,11088286,13805,0,1681156130,13100.04844944999,50.96020464000321,53555.50400352 2023-04-10,19:48:52.000,100,11088285,13645,0,1681156131,13100.03497683,50.96725377000257,53555.399196720005 2023-04-10,19:48:53.000,100,11088326,14005,0,1681156132,13100.00803158999,50.946106380004494,53555.38522248 2023-04-10,19:48:54.000,100,11088283,13885,0,1681156133,13100.061922069995,50.96725377000257,53555.41317096 2023-04-10,19:48:55.000,100,11088298,13845,0,1681156134,13100.0147679,50.92495898999914,53555.40618384 2023-04-10,19:48:56.000,100,11088241,13965,0,1681156135,13100.082130999996,50.99545029000001,53555.37823536 2023-04-10,19:48:57.000,100,11088289,13925,0,1681156136,13100.102339929996,50.98135203000129,53555.32233840001 2023-04-10,19:48:58.000,100,11088269,13685,0,1681156137,13100.061922069995,50.96725377000257,53555.21054448 2023-04-10,19:48:59.000,100,11088332,13645,0,1681156138,13100.11581255,51.016597679998085,53555.17560888001 2023-04-10,19:49:00.000,100,11088265,14085,0,1681156139,13100.15623041,51.016597679998085,53555.30836416 2023-04-10,19:49:01.000,100,11088279,13925,0,1681156140,13100.203384579996,51.0447942000028,53555.26644144 2023-04-10,19:49:02.000,100,11088251,14005,0,1681156141,13100.162966719996,51.058892460001516,53555.23849296 2023-04-10,19:49:03.000,100,11088276,14205,0,1681156142,13100.17643934,51.03774507000344,53555.26644144 2023-04-10,19:49:04.000,100,11088216,14165,0,1681156143,13100.19664827,51.016597679998085,53555.22451872001 2023-04-10,19:49:05.000,100,11088278,14005,0,1681156144,13100.189911959991,51.009548549998726,53555.19657024 2023-04-10,19:49:06.000,100,11088305,14005,0,1681156145,13100.142757789996,51.016597679998085,53555.2175316 2023-04-10,19:49:07.000,100,11088290,14045,0,1681156146,13100.10907623999,51.00249941999937,53555.23849296 2023-04-10,19:49:08.000,100,11088285,14085,0,1681156147,13100.061922069995,51.03069594000408,53555.11971192 2023-04-10,19:49:09.000,100,11088292,13965,0,1681156148,13100.0147679,51.03069594000408,53555.161634640004 2023-04-10,19:49:10.000,100,11088292,14005,0,1681156149,13100.07539469,51.016597679998085,53555.21054448 2023-04-10,19:49:11.000,100,11088273,13965,0,1681156150,13100.061922069995,51.009548549998726,53555.161634640004 2023-04-10,19:49:12.000,100,11088240,14245,0,1681156151,13100.00803158999,51.00249941999937,53555.182596000006 2023-04-10,19:49:13.000,100,11088259,14125,0,1681156152,13099.92719586999,50.98840116000065,53555.126699039996 2023-04-10,19:49:14.000,100,11088248,13885,0,1681156153,13099.920459559995,51.00249941999937,53555.126699039996 2023-04-10,19:49:15.000,100,11088280,14005,0,1681156154,13099.88677800999,50.98135203000129,53555.126699039996 2023-04-10,19:49:16.000,100,11088214,14165,0,1681156155,13099.90698693999,50.98135203000129,53555.14067328 2023-04-10,19:49:17.000,100,11088272,14125,0,1681156156,13099.859832769995,51.00249941999937,53555.10573768001 2023-04-10,19:49:18.000,100,11088309,14085,0,1681156157,13099.839623839995,51.02364681000472,53555.00093088 2023-04-10,19:49:19.000,100,11088249,13885,0,1681156158,13099.90698693999,51.05184333000216,53555.0777892 2023-04-10,19:49:20.000,100,11088243,14245,0,1681156159,13099.86656907999,51.05184333000216,53555.09176344 2023-04-10,19:49:21.000,100,11088274,14245,0,1681156160,13099.880041699995,51.09413810999831,53555.0777892 2023-04-10,19:49:22.000,100,11088229,13885,0,1681156161,13099.84636014999,51.12938376000238,53555.00093088 2023-04-10,19:49:23.000,100,11088230,14205,0,1681156162,13099.82615121999,51.108236370004306,53555.02887936 2023-04-10,19:49:24.000,100,11088251,14205,0,1681156163,13099.819414909995,51.115285500003665,53555.0777892 2023-04-10,19:49:25.000,100,11088288,14245,0,1681156164,13099.83288753,51.1787276699979,53555.00791800001 2023-04-10,19:49:26.000,100,11088274,14045,0,1681156165,13099.83288753,51.1787276699979,53555.09875056 2023-04-10,19:49:27.000,100,11088256,13925,0,1681156166,13099.83288753,51.21397332000197,53555.063814960005 2023-04-10,19:49:28.000,100,11088252,13965,0,1681156167,13099.75205181,51.23512071000005,53555.00791800001 2023-04-10,19:49:29.000,100,11088290,14045,0,1681156168,13099.74531549999,51.26331723000476,53555.063814960005 2023-04-10,19:49:30.000,100,11088245,13725,0,1681156169,13099.718370259994,51.27741549000348,53555.0428536 2023-04-10,19:49:31.000,100,11088257,14005,0,1681156170,13099.731842879999,51.347906790004345,53555.04984072 2023-04-10,19:49:32.000,100,11088265,14045,0,1681156171,13099.637534539994,51.34085765999771,53554.945033920005 2023-04-10,19:49:33.000,100,11088282,14125,0,1681156172,13099.644270849989,51.40429982999922,53554.9729824 2023-04-10,19:49:34.000,100,11088254,13885,0,1681156173,13099.70489763999,51.43954548000329,53555.0428536 2023-04-10,19:49:35.000,100,11088296,13925,0,1681156174,13099.72510656999,51.43249635000393,53555.02189224 2023-04-10,19:49:36.000,100,11088250,14045,0,1681156175,13099.718370259994,51.481840259999444,53555.014905120006 2023-04-10,19:49:37.000,100,11088275,14085,0,1681156176,13099.651007159999,51.517085910003516,53555.014905120006 2023-04-10,19:49:38.000,100,11088284,13925,0,1681156177,13099.590380369998,51.46069287000137,53554.95202104 2023-04-10,19:49:39.000,100,11088300,13925,0,1681156178,13099.556698819993,51.474791130000085,53554.993943760004 2023-04-10,19:49:40.000,100,11088284,13925,0,1681156179,13099.549962509998,51.4888893899988,53554.97996952 2023-04-10,19:49:41.000,100,11088271,14045,0,1681156180,13099.549962509998,51.524135040002875,53554.98695664001 2023-04-10,19:49:42.000,100,11088321,14045,0,1681156181,13099.563435129989,51.55233156000031,53554.9729824 2023-04-10,19:49:43.000,100,11088283,14245,0,1681156182,13099.556698819993,51.62282286000118,53554.9729824 2023-04-10,19:49:44.000,100,11088293,14005,0,1681156183,13099.543226199989,51.62987199000054,53554.945033920005 2023-04-10,19:49:45.000,100,11088295,13965,0,1681156184,13099.529753579998,51.643970249999256,53554.93804680001 2023-04-10,19:49:46.000,100,11088248,13845,0,1681156185,13099.509544649998,51.66511764000461,53554.959008159996 2023-04-10,19:49:47.000,100,11088291,13925,0,1681156186,13099.536489889993,51.693314160002046,53554.945033920005 2023-04-10,19:49:48.000,100,11088263,14045,0,1681156187,13099.469126789998,51.693314160002046,53554.83324 2023-04-10,19:49:49.000,100,11088247,14085,0,1681156188,13099.489335719998,51.714461550000124,53554.826252880004 2023-04-10,19:49:50.000,100,11088276,14085,0,1681156189,13099.590380369998,51.72855980999884,53554.91009832 2023-04-10,19:49:51.000,100,11088288,14085,0,1681156190,13099.597116679994,51.756756330003554,53554.87516272 2023-04-10,19:49:52.000,100,11088255,14045,0,1681156191,13099.583644059989,51.79905110999971,53554.85420136 2023-04-10,19:49:53.000,100,11088275,14045,0,1681156192,13099.570171439998,51.78495285000099,53554.791317279996 2023-04-10,19:49:54.000,100,11088295,14085,0,1681156193,13099.556698819993,51.79905110999971,53554.80529152 2023-04-10,19:49:55.000,100,11088228,14125,0,1681156194,13099.563435129989,51.79200198000035,53554.91009832 2023-04-10,19:49:56.000,100,11088248,13725,0,1681156195,13099.583644059989,51.80610023999907,53554.86817560001 2023-04-10,19:49:57.000,100,11088294,14165,0,1681156196,13099.563435129989,51.8483950200025,53554.9031112 2023-04-10,19:49:58.000,100,11088313,14005,0,1681156197,13099.529753579998,51.86249328000122,53554.87516272 2023-04-10,19:49:59.000,100,11088287,13805,0,1681156198,13099.536489889993,51.86249328000122,53554.826252880004 2023-04-10,19:50:00.000,100,11088259,14085,0,1681156199,13099.509544649998,51.80610023999907,53554.896124080005 2023-04-10,19:50:01.000,100,11088271,14085,0,1681156200,13099.455654169993,51.86249328000122,53554.847214240006 2023-04-10,19:50:02.000,100,11088281,13965,0,1681156201,13099.448917859998,51.85544415000186,53554.80529152 2023-04-10,19:50:03.000,100,11088317,13725,0,1681156202,13099.428708929998,51.883640669999295,53554.78433016 2023-04-10,19:50:04.000,100,11088300,14125,0,1681156203,13099.395027379993,51.81314936999843,53554.81926576001 2023-04-10,19:50:05.000,100,11088282,14005,0,1681156204,13099.368082139998,51.8483950200025,53554.78433016 2023-04-10,19:50:06.000,100,11088233,14085,0,1681156205,13099.388291069998,51.80610023999907,53554.896124080005 2023-04-10,19:50:07.000,100,11088268,13845,0,1681156206,13099.388291069998,51.83429676000378,53554.79830440001 2023-04-10,19:50:08.000,100,11088280,13885,0,1681156207,13099.347873209997,51.82019849999779,53554.78433016 2023-04-10,19:50:09.000,100,11088251,13765,0,1681156208,13099.347873209997,51.81314936999843,53554.81227864 2023-04-10,19:50:10.000,100,11088263,13845,0,1681156209,13099.320927970002,51.82019849999779,53554.83324 2023-04-10,19:50:11.000,100,11088281,13565,0,1681156210,13099.361345830002,51.82724763000442,53554.84022712001 2023-04-10,19:50:12.000,100,11088268,13725,0,1681156211,13099.314191659993,51.83429676000378,53554.777343040005 2023-04-10,19:50:13.000,100,11088259,13805,0,1681156212,13099.361345830002,51.925935450002726,53554.75638168 2023-04-10,19:50:14.000,100,11088257,14085,0,1681156213,13099.455654169993,51.932984580002085,53554.7633688 2023-04-10,19:50:15.000,100,11088292,14085,0,1681156214,13099.374818449993,51.96823022999888,53554.75638168 2023-04-10,19:50:16.000,100,11088276,14205,0,1681156215,13099.320927970002,51.982328490004875,53554.79830440001 2023-04-10,19:50:17.000,100,11088220,13845,0,1681156216,13099.280510110002,52.04577065999911,53554.74939456001 2023-04-10,19:50:18.000,100,11088289,13965,0,1681156217,13099.206410699997,52.04577065999911,53554.68651048 2023-04-10,19:50:19.000,100,11088233,14045,0,1681156218,13099.159256530002,52.08101631000318,53554.67253624001 2023-04-10,19:50:20.000,100,11088297,13845,0,1681156219,13099.091893429992,52.08101631000318,53554.70747184 2023-04-10,19:50:21.000,100,11088282,13925,0,1681156220,13099.064948189996,52.102163700001256,53554.70747184 2023-04-10,19:50:22.000,100,11088269,14045,0,1681156221,13099.011057709991,52.08101631000318,53554.70048472001 2023-04-10,19:50:23.000,100,11088249,14085,0,1681156222,13098.963903539996,52.08806544000254,53554.66554912 2023-04-10,19:50:24.000,100,11088267,14125,0,1681156223,13099.011057709991,52.0951145700019,53554.67253624001 2023-04-10,19:50:25.000,100,11088295,14325,0,1681156224,13099.017794020001,52.151507610004046,53554.53978096 2023-04-10,19:50:26.000,100,11088261,14045,0,1681156225,13098.950430919991,52.14445848000469,53554.57471656 2023-04-10,19:50:27.000,100,11088285,14085,0,1681156226,13098.85612258,52.158556740003405,53554.511832480006 2023-04-10,19:50:28.000,100,11088291,14005,0,1681156227,13098.84938626999,52.151507610004046,53554.46292264001 2023-04-10,19:50:29.000,100,11088286,14045,0,1681156228,13098.86959519999,52.20790064999892,53554.52580672 2023-04-10,19:50:30.000,100,11088296,14165,0,1681156229,13098.87633151,52.17265500000212,53554.5886908 2023-04-10,19:50:31.000,100,11088234,13885,0,1681156230,13098.761814239995,52.20790064999892,53554.52580672 2023-04-10,19:50:32.000,100,11088253,13845,0,1681156231,13098.69445114,52.17970413000148,53554.57471656 2023-04-10,19:50:33.000,100,11088293,13885,0,1681156232,13098.660769589995,52.20790064999892,53554.59567792 2023-04-10,19:50:34.000,100,11088287,14245,0,1681156233,13098.579933869994,52.23609717000363,53554.5886908 2023-04-10,19:50:35.000,100,11088287,13965,0,1681156234,13098.519307079994,52.26429369000107,53554.50484536001 2023-04-10,19:50:36.000,100,11088245,13725,0,1681156235,13098.458680289994,52.25724456000171,53554.49785824 2023-04-10,19:50:37.000,100,11088305,13845,0,1681156236,13098.391317189999,52.31363760000386,53554.40003856 2023-04-10,19:50:38.000,100,11088268,13805,0,1681156237,13098.371108259998,52.32068673000322,53554.441961280005 2023-04-10,19:50:39.000,100,11088263,13965,0,1681156238,13098.337426709993,52.35593238000001,53554.48388400001 2023-04-10,19:50:40.000,100,11088280,13845,0,1681156239,13098.283536229988,52.334784990001936,53554.46292264001 2023-04-10,19:50:41.000,100,11088312,14005,0,1681156240,13098.189227889998,52.348883250000654,53554.47689688 2023-04-10,19:50:42.000,100,11088299,13725,0,1681156241,13098.148810029998,52.32068673000322,53554.4489484 2023-04-10,19:50:43.000,100,11088272,13925,0,1681156242,13098.135337409993,52.341834120001295,53554.393051440005 2023-04-10,19:50:44.000,100,11088209,13805,0,1681156243,13098.148810029998,52.299539339997864,53554.43497416001 2023-04-10,19:50:45.000,100,11088263,13965,0,1681156244,13098.101655860002,52.3065884700045,53554.393051440005 2023-04-10,19:50:46.000,100,11088282,13925,0,1681156245,13098.094919549992,52.31363760000386,53554.40702568 2023-04-10,19:50:47.000,100,11088311,13685,0,1681156246,13098.000611210002,52.32068673000322,53554.38606432001 2023-04-10,19:50:48.000,100,11088256,13685,0,1681156247,13097.926511799997,52.31363760000386,53554.344141600006 2023-04-10,19:50:49.000,100,11088213,14245,0,1681156248,13097.879357630001,52.36298150999937,53554.30221888 2023-04-10,19:50:50.000,100,11088326,13965,0,1681156249,13097.852412389992,52.334784990001936,53554.288244639996 2023-04-10,19:50:51.000,100,11088296,13965,0,1681156250,13097.764840359996,52.348883250000654,53554.33715448001 2023-04-10,19:50:52.000,100,11088260,14125,0,1681156251,13097.71768619,52.285441079999146,53554.35811584 2023-04-10,19:50:53.000,100,11088269,13885,0,1681156252,13097.60990522999,52.31363760000386,53554.24632192001 2023-04-10,19:50:54.000,100,11088279,13925,0,1681156253,13097.643586779996,52.27134282000043,53554.288244639996 2023-04-10,19:50:55.000,100,11088311,14005,0,1681156254,13097.53580582,52.20790064999892,53554.30221888 2023-04-10,19:50:56.000,100,11088291,13845,0,1681156255,13097.51559689,52.158556740003405,53554.23234768 2023-04-10,19:50:57.000,100,11088290,13845,0,1681156256,13097.43476117,52.13740934999805,53554.225360560005 2023-04-10,19:50:58.000,100,11088298,13965,0,1681156257,13097.360661759994,52.116261959999974,53554.11356664 2023-04-10,19:50:59.000,100,11088358,13845,0,1681156258,13097.320243899994,52.12331108999933,53554.155489360004 2023-04-10,19:51:00.000,100,11088264,13845,0,1681156259,13097.35392545,52.02462327000103,53554.19741208001 2023-04-10,19:51:01.000,100,11088255,14005,0,1681156260,13097.320243899994,52.04577065999911,53554.16247648 2023-04-10,19:51:02.000,100,11088273,14085,0,1681156261,13097.313507589999,52.00347588000295,53554.09959240001 2023-04-10,19:51:03.000,100,11088310,13965,0,1681156262,13097.30677127999,51.9470828400008,53554.120553759996 2023-04-10,19:51:04.000,100,11088301,14045,0,1681156263,13097.37413438,51.932984580002085,53554.134528 2023-04-10,19:51:05.000,100,11088250,13885,0,1681156264,13097.33371652,51.91183719000401,53554.14850224001 2023-04-10,19:51:06.000,100,11088310,14165,0,1681156265,13097.340452829994,51.8483950200025,53554.09260528 2023-04-10,19:51:07.000,100,11088324,14045,0,1681156266,13097.401079619995,51.82019849999779,53554.08561816 2023-04-10,19:51:08.000,100,11088220,14045,0,1681156267,13097.39434331,51.82019849999779,53554.008759840006 2023-04-10,19:51:09.000,100,11088283,14165,0,1681156268,13097.38760699999,51.77085459000227,53554.04369544 2023-04-10,19:51:10.000,100,11088298,14085,0,1681156269,13097.421288549995,51.742658070004836,53554.02273408 2023-04-10,19:51:11.000,100,11088275,13885,0,1681156270,13097.481915339995,51.658068509997975,53554.07863104001 2023-04-10,19:51:12.000,100,11088237,13765,0,1681156271,13097.49538796,51.62282286000118,53554.09260528 2023-04-10,19:51:13.000,100,11088331,13925,0,1681156272,13097.481915339995,51.58052807999775,53554.04369544 2023-04-10,19:51:14.000,100,11088294,14085,0,1681156273,13097.53580582,51.54528243000095,53554.02972120001 2023-04-10,19:51:15.000,100,11088295,13925,0,1681156274,13097.582959989995,51.51003678000416,53554.07863104001 2023-04-10,19:51:16.000,100,11088292,13925,0,1681156275,13097.643586779996,51.37610331000178,53554.09260528 2023-04-10,19:51:17.000,100,11088231,14045,0,1681156276,13097.6570594,51.37610331000178,53553.987798480004 2023-04-10,19:51:18.000,100,11088252,14085,0,1681156277,13097.67726833,51.354955920003704,53553.938888640005 2023-04-10,19:51:19.000,100,11088283,14125,0,1681156278,13097.764840359996,51.33380852999835,53554.07863104001 2023-04-10,19:51:20.000,100,11088263,13965,0,1681156279,13097.818730840001,51.27741549000348,53554.08561816 2023-04-10,19:51:21.000,100,11088281,14245,0,1681156280,13097.859148700001,51.249218969998765,53554.008759840006 2023-04-10,19:51:22.000,100,11088280,13925,0,1681156281,13097.845676079996,51.23512071000005,53553.9947856 2023-04-10,19:51:23.000,100,11088289,14205,0,1681156282,13097.919775490001,51.21397332000197,53554.008759840006 2023-04-10,19:51:24.000,100,11088314,13885,0,1681156283,13098.014083829992,51.1787276699979,53554.00177272001 2023-04-10,19:51:25.000,100,11088298,14085,0,1681156284,13098.047765379997,51.1787276699979,53554.03670832 2023-04-10,19:51:26.000,100,11088247,14045,0,1681156285,13098.094919549992,51.15053115000046,53554.120553759996 2023-04-10,19:51:27.000,100,11088270,14165,0,1681156286,13098.094919549992,51.15053115000046,53554.09959240001 2023-04-10,19:51:28.000,100,11088282,13805,0,1681156287,13098.115128479993,51.15758027999982,53554.057669680005 2023-04-10,19:51:29.000,100,11088273,13845,0,1681156288,13098.121864790002,51.12938376000238,53554.120553759996 2023-04-10,19:51:30.000,100,11088259,13965,0,1681156289,13098.088183239997,51.122334630003024,53554.09959240001 2023-04-10,19:51:31.000,100,11088274,13845,0,1681156290,13098.034292759992,51.15758027999982,53554.09260528 2023-04-10,19:51:32.000,100,11088295,14085,0,1681156291,13098.162282650002,51.10118723999767,53554.14151512 2023-04-10,19:51:33.000,100,11088246,13925,0,1681156292,13098.202700510003,51.072990720000234,53554.16946360001 2023-04-10,19:51:34.000,100,11088325,14045,0,1681156293,13098.169018959998,51.0447942000028,53554.19042496 2023-04-10,19:51:35.000,100,11088283,13885,0,1681156294,13098.162282650002,51.03069594000408,53554.21138632 2023-04-10,19:51:36.000,100,11088294,14005,0,1681156295,13098.209436819998,51.016597679998085,53554.25330904 2023-04-10,19:51:37.000,100,11088321,13925,0,1681156296,13098.162282650002,51.00249941999937,53554.21837344001 2023-04-10,19:51:38.000,100,11088306,13925,0,1681156297,13098.135337409993,51.065941590000875,53554.155489360004 2023-04-10,19:51:39.000,100,11088308,13845,0,1681156298,13098.155546339993,51.05184333000216,53554.21837344001 2023-04-10,19:51:40.000,100,11088236,13925,0,1681156299,13098.189227889998,51.058892460001516,53554.2393348 2023-04-10,19:51:41.000,100,11088271,13965,0,1681156300,13098.209436819998,51.0447942000028,53554.25330904 2023-04-10,19:51:42.000,100,11088290,13845,0,1681156301,13098.276799919993,51.080039849999594,53554.176450720006 2023-04-10,19:51:43.000,100,11088257,13885,0,1681156302,13098.297008849993,51.058892460001516,53554.155489360004 2023-04-10,19:51:44.000,100,11088286,13765,0,1681156303,13098.364371949989,51.072990720000234,53554.274270400005 2023-04-10,19:51:45.000,100,11088260,13925,0,1681156304,13098.404789809989,51.115285500003665,53554.2043992 2023-04-10,19:51:46.000,100,11088285,14285,0,1681156305,13098.451943979999,51.115285500003665,53554.16247648 2023-04-10,19:51:47.000,100,11088310,13965,0,1681156306,13098.499098149994,51.12938376000238,53554.26728328001 2023-04-10,19:51:48.000,100,11088294,14005,0,1681156307,13098.539516009994,51.17167853999854,53554.225360560005 2023-04-10,19:51:49.000,100,11088260,13885,0,1681156308,13098.58667017999,51.19987506000325,53554.2043992 2023-04-10,19:51:50.000,100,11088293,13885,0,1681156309,13098.701187449995,51.18577680000453,53554.33715448001 2023-04-10,19:51:51.000,100,11088258,14005,0,1681156310,13098.70792375999,51.22102245000133,53554.33715448001 2023-04-10,19:51:52.000,100,11088268,13565,0,1681156311,13098.76855054999,51.20692419000261,53554.30221888 2023-04-10,19:51:53.000,100,11088332,14245,0,1681156312,13098.741605309995,51.23512071000005,53554.30221888 2023-04-10,19:51:54.000,100,11088302,13885,0,1681156313,13098.80896840999,51.22807158000069,53554.31619312001 2023-04-10,19:51:55.000,100,11088238,13885,0,1681156314,13098.82917733999,51.242169839999406,53554.33016736 2023-04-10,19:51:56.000,100,11088281,13925,0,1681156315,13098.903276749996,51.20692419000261,53554.274270400005 2023-04-10,19:51:57.000,100,11088286,14005,0,1681156316,13098.91674937,51.21397332000197,53554.344141600006 2023-04-10,19:51:58.000,100,11088258,14165,0,1681156317,13098.950430919991,51.21397332000197,53554.288244639996 2023-04-10,19:51:59.000,100,11088270,14245,0,1681156318,13098.990848779991,51.13643289000174,53554.309206 2023-04-10,19:52:00.000,100,11088261,13925,0,1681156319,13099.051475569991,51.13643289000174,53554.35112872 2023-04-10,19:52:01.000,100,11088256,14165,0,1681156320,13099.058211880001,51.080039849999594,53554.36510296001 2023-04-10,19:52:02.000,100,11088259,13885,0,1681156321,13098.984112469996,51.03069594000408,53554.28125752 2023-04-10,19:52:03.000,100,11088310,13965,0,1681156322,13099.011057709991,51.00249941999937,53554.38606432001 2023-04-10,19:52:04.000,100,11088255,13845,0,1681156323,13098.963903539996,50.95315551000385,53554.344141600006 2023-04-10,19:52:05.000,100,11088260,14085,0,1681156324,13099.024530329996,50.889713340002345,53554.490871120004 2023-04-10,19:52:06.000,100,11088288,14045,0,1681156325,13099.085157119996,50.7980746500034,53554.46990976 2023-04-10,19:52:07.000,100,11088293,13885,0,1681156326,13099.071684499992,50.76282899999933,53554.42099992 2023-04-10,19:52:08.000,100,11088259,13885,0,1681156327,13099.085157119996,50.720534220003174,53554.40702568 2023-04-10,19:52:09.000,100,11088270,14165,0,1681156328,13099.118838670001,50.69233769999846,53554.46990976 2023-04-10,19:52:10.000,100,11088291,13845,0,1681156329,13099.172729149992,50.62889553000423,53554.47689688 2023-04-10,19:52:11.000,100,11088285,14045,0,1681156330,13099.132311289992,50.6852885699991,53554.47689688 2023-04-10,19:52:12.000,100,11088280,14085,0,1681156331,13099.240092250002,50.63594466000359,53554.46292264001 2023-04-10,19:52:13.000,100,11088306,14005,0,1681156332,13099.267037489997,50.63594466000359,53554.46990976 2023-04-10,19:52:14.000,100,11088293,14125,0,1681156333,13099.293982729992,50.62184640000487,53554.42798704 2023-04-10,19:52:15.000,100,11088275,13885,0,1681156334,13099.314191659993,50.600699009999516,53554.511832480006 2023-04-10,19:52:16.000,100,11088254,14245,0,1681156335,13099.388291069998,50.614797269998235,53554.5188196 2023-04-10,19:52:17.000,100,11088281,14165,0,1681156336,13099.347873209997,50.657092050001665,53554.55375520001 2023-04-10,19:52:18.000,100,11088296,14165,0,1681156337,13099.341136900002,50.6852885699991,53554.42798704 2023-04-10,19:52:19.000,100,11088297,14045,0,1681156338,13099.388291069998,50.6852885699991,53554.48388400001 2023-04-10,19:52:20.000,100,11088267,14205,0,1681156339,13099.509544649998,50.650042920002306,53554.53279384001 2023-04-10,19:52:21.000,100,11088302,14205,0,1681156340,13099.556698819993,50.713485090003815,53554.49785824 2023-04-10,19:52:22.000,100,11088331,13925,0,1681156341,13099.496072029993,50.73463248000189,53554.48388400001 2023-04-10,19:52:23.000,100,11088314,14085,0,1681156342,13099.462390479988,50.80512378000276,53554.55375520001 2023-04-10,19:52:24.000,100,11088292,14125,0,1681156343,13099.482599409988,50.80512378000276,53554.60266504001 2023-04-10,19:52:25.000,100,11088283,13965,0,1681156344,13099.469126789998,50.896762470001704,53554.623626399996 2023-04-10,19:52:26.000,100,11088339,14085,0,1681156345,13099.489335719998,50.91790985999978,53554.61663928 2023-04-10,19:52:27.000,100,11088257,13965,0,1681156346,13099.475863099993,50.9320081199985,53554.623626399996 2023-04-10,19:52:28.000,100,11088303,13845,0,1681156347,13099.475863099993,51.009548549998726,53554.59567792 2023-04-10,19:52:29.000,100,11088304,14045,0,1681156348,13099.442181549988,51.058892460001516,53554.63760064 2023-04-10,19:52:30.000,100,11088319,14045,0,1681156349,13099.549962509998,51.080039849999594,53554.75638168 2023-04-10,19:52:31.000,100,11088326,14245,0,1681156350,13099.556698819993,51.09413810999831,53554.68651048 2023-04-10,19:52:32.000,100,11088319,13805,0,1681156351,13099.603852989989,51.1434820200011,53554.66554912 2023-04-10,19:52:33.000,100,11088280,13805,0,1681156352,13099.516280959993,51.19282593000389,53554.72144608001 2023-04-10,19:52:34.000,100,11088279,14045,0,1681156353,13099.556698819993,51.249218969998765,53554.68651048 2023-04-10,19:52:35.000,100,11088267,14005,0,1681156354,13099.529753579998,51.28446462000284,53554.74240744 2023-04-10,19:52:36.000,100,11088312,14085,0,1681156355,13099.549962509998,51.27741549000348,53554.66554912 2023-04-10,19:52:37.000,100,11088229,14005,0,1681156356,13099.529753579998,51.291513750002196,53554.70048472001 2023-04-10,19:52:38.000,100,11088309,14045,0,1681156357,13099.563435129989,51.28446462000284,53554.6934976 2023-04-10,19:52:39.000,100,11088296,13885,0,1681156358,13099.651007159999,51.291513750002196,53554.83324 2023-04-10,19:52:40.000,100,11088317,14405,0,1681156359,13099.711633949999,51.256268099998124,53554.74240744 2023-04-10,19:52:41.000,100,11088285,14245,0,1681156360,13099.718370259994,51.242169839999406,53554.74939456001 2023-04-10,19:52:42.000,100,11088271,14125,0,1681156361,13099.691425019999,51.20692419000261,53554.6934976 2023-04-10,19:52:43.000,100,11088276,13845,0,1681156362,13099.691425019999,51.22807158000069,53554.75638168 2023-04-10,19:52:44.000,100,11088279,13845,0,1681156363,13099.74531549999,51.242169839999406,53554.75638168 2023-04-10,19:52:45.000,100,11088297,13925,0,1681156364,13099.74531549999,51.28446462000284,53554.84022712001 2023-04-10,19:52:46.000,100,11088300,14005,0,1681156365,13099.74531549999,51.32675939999899,53554.73542032 2023-04-10,19:52:47.000,100,11088311,13885,0,1681156366,13099.72510656999,51.37610331000178,53554.72144608001 2023-04-10,19:52:48.000,100,11088321,13765,0,1681156367,13099.664479779989,51.43249635000393,53554.74240744 2023-04-10,19:52:49.000,100,11088349,13765,0,1681156368,13099.597116679994,51.43954548000329,53554.791317279996 2023-04-10,19:52:50.000,100,11088270,14085,0,1681156369,13099.516280959993,51.5029876500048,53554.81926576001 2023-04-10,19:52:51.000,100,11088287,13925,0,1681156370,13099.489335719998,51.57347894999839,53554.86118848 2023-04-10,19:52:52.000,100,11088296,14045,0,1681156371,13099.388291069998,51.60872460000246,53554.81926576001 2023-04-10,19:52:53.000,100,11088304,13885,0,1681156372,13099.381554760002,51.6016754700031,53554.84022712001 2023-04-10,19:52:54.000,100,11088273,13885,0,1681156373,13099.415236309993,51.62987199000054,53554.9031112 2023-04-10,19:52:55.000,100,11088277,13925,0,1681156374,13099.374818449993,51.62987199000054,53554.85420136 2023-04-10,19:52:56.000,100,11088264,14005,0,1681156375,13099.361345830002,51.68626503000269,53554.87516272 2023-04-10,19:52:57.000,100,11088316,13765,0,1681156376,13099.361345830002,51.68626503000269,53554.88913696001 2023-04-10,19:52:58.000,100,11088292,14005,0,1681156377,13099.368082139998,51.763805460002914,53554.847214240006 2023-04-10,19:52:59.000,100,11088319,14085,0,1681156378,13099.307455349997,51.83429676000378,53554.88214984 2023-04-10,19:53:00.000,100,11088309,14205,0,1681156379,13099.267037489997,51.91183719000401,53554.7633688 2023-04-10,19:53:01.000,100,11088330,13965,0,1681156380,13099.260301180002,51.940033710001444,53554.826252880004 2023-04-10,19:53:02.000,100,11088319,13845,0,1681156381,13099.293982729992,52.02462327000103,53554.826252880004 2023-04-10,19:53:03.000,100,11088316,13845,0,1681156382,13099.307455349997,52.06691805000446,53554.791317279996 2023-04-10,19:53:04.000,100,11088313,13925,0,1681156383,13099.273773799992,52.116261959999974,53554.83324 2023-04-10,19:53:05.000,100,11088360,13925,0,1681156384,13099.280510110002,52.158556740003405,53554.84022712001 2023-04-10,19:53:06.000,100,11088311,13885,0,1681156385,13099.219883320002,52.165605870002764,53554.84022712001 2023-04-10,19:53:07.000,100,11088276,14005,0,1681156386,13099.253564869992,52.165605870002764,53554.896124080005 2023-04-10,19:53:08.000,100,11088294,14085,0,1681156387,13099.159256530002,52.22199891000491,53554.847214240006 2023-04-10,19:53:09.000,100,11088328,13965,0,1681156388,13099.152520219992,52.23609717000363,53554.83324 2023-04-10,19:53:10.000,100,11088275,13845,0,1681156389,13099.172729149992,52.20085151999956,53554.86118848 2023-04-10,19:53:11.000,100,11088316,13725,0,1681156390,13099.165992839997,52.17970413000148,53554.83324 2023-04-10,19:53:12.000,100,11088283,13845,0,1681156391,13099.105366049997,52.158556740003405,53554.86118848 2023-04-10,19:53:13.000,100,11088315,14085,0,1681156392,13098.943694609996,52.12331108999933,53554.78433016 2023-04-10,19:53:14.000,100,11088331,13845,0,1681156393,13098.883067819996,52.04577065999911,53554.83324 2023-04-10,19:53:15.000,100,11088308,13965,0,1681156394,13098.83591365,52.03872152999975,53554.84022712001 2023-04-10,19:53:16.000,100,11088274,14125,0,1681156395,13098.78875947999,51.95413197000016,53554.79830440001 2023-04-10,19:53:17.000,100,11088302,14205,0,1681156396,13098.66750589999,51.95413197000016,53554.79830440001 2023-04-10,19:53:18.000,100,11088270,14245,0,1681156397,13098.65403328,51.96118109999952,53554.84022712001 2023-04-10,19:53:19.000,100,11088342,13845,0,1681156398,13098.620351729995,51.89773892999801,53554.80529152 2023-04-10,19:53:20.000,100,11088275,14045,0,1681156399,13098.579933869994,51.890689799998654,53554.777343040005 2023-04-10,19:53:21.000,100,11088362,13965,0,1681156400,13098.492361839999,51.86954241000058,53554.75638168 2023-04-10,19:53:22.000,100,11088328,14325,0,1681156401,13098.377844569994,51.85544415000186,53554.658562000004 2023-04-10,19:53:23.000,100,11088275,13925,0,1681156402,13098.276799919993,51.883640669999295,53554.658562000004 2023-04-10,19:53:24.000,100,11088335,14045,0,1681156403,13098.202700510003,51.883640669999295,53554.64458776 2023-04-10,19:53:25.000,100,11088322,13965,0,1681156404,13098.108392169997,51.85544415000186,53554.66554912 2023-04-10,19:53:26.000,100,11088302,13885,0,1681156405,13098.054501689992,51.85544415000186,53554.6934976 2023-04-10,19:53:27.000,100,11088289,14045,0,1681156406,13097.892830249992,51.8483950200025,53554.609652160005 2023-04-10,19:53:28.000,100,11088308,13925,0,1681156407,13097.798521910001,51.85544415000186,53554.55375520001 2023-04-10,19:53:29.000,100,11088299,13885,0,1681156408,13097.71768619,51.81314936999843,53554.560742320005 2023-04-10,19:53:30.000,100,11088342,14085,0,1681156409,13097.63685047,51.79200198000035,53554.47689688 2023-04-10,19:53:31.000,100,11088304,13885,0,1681156410,13097.59643261,51.77790372000163,53554.441961280005 2023-04-10,19:53:32.000,100,11088285,14005,0,1681156411,13097.47517903,51.78495285000099,53554.36510296001 2023-04-10,19:53:33.000,100,11088277,14045,0,1681156412,13097.44823378999,51.749707200004195,53554.42099992 2023-04-10,19:53:34.000,100,11088331,14285,0,1681156413,13097.380870689994,51.78495285000099,53554.46292264001 2023-04-10,19:53:35.000,100,11088330,13965,0,1681156414,13097.32698020999,51.693314160002046,53554.31619312001 2023-04-10,19:53:36.000,100,11088285,14085,0,1681156415,13097.239408179994,51.707412420000765,53554.26029616 2023-04-10,19:53:37.000,100,11088361,13925,0,1681156416,13097.097945669993,51.72151067999948,53554.19042496 2023-04-10,19:53:38.000,100,11088300,14005,0,1681156417,13096.916065299993,51.72151067999948,53554.11356664 2023-04-10,19:53:39.000,100,11088322,13805,0,1681156418,13096.727448619997,51.62987199000054,53554.155489360004 2023-04-10,19:53:40.000,100,11088308,14085,0,1681156419,13096.660085520001,51.6369211199999,53554.155489360004 2023-04-10,19:53:41.000,100,11088337,14005,0,1681156420,13096.572513489991,51.62987199000054,53554.176450720006 2023-04-10,19:53:42.000,100,11088290,13885,0,1681156421,13096.484941459996,51.62282286000118,53554.07863104001 2023-04-10,19:53:43.000,100,11088306,14245,0,1681156422,13096.404105739995,51.54528243000095,53554.09260528 2023-04-10,19:53:44.000,100,11088327,14005,0,1681156423,13096.37042418999,51.524135040002875,53554.07863104001 2023-04-10,19:53:45.000,100,11088349,13845,0,1681156424,13096.25590692,51.474791130000085,53554.07164392 2023-04-10,19:53:46.000,100,11088316,13885,0,1681156425,13096.222225369995,51.43249635000393,53553.9947856 2023-04-10,19:53:47.000,100,11088321,13885,0,1681156426,13096.16833488999,51.37610331000178,53554.00177272001 2023-04-10,19:53:48.000,100,11088278,13805,0,1681156427,13096.060553929994,51.305612010000914,53553.94587576 2023-04-10,19:53:49.000,100,11088311,13885,0,1681156428,13095.966245589989,51.23512071000005,53553.841068960006 2023-04-10,19:53:50.000,100,11088331,13965,0,1681156429,13095.959509279994,51.1787276699979,53553.889978800005 2023-04-10,19:53:51.000,100,11088333,13965,0,1681156430,13095.892146179998,51.115285500003665,53553.86901744 2023-04-10,19:53:52.000,100,11088299,14045,0,1681156431,13095.777628909993,51.065941590000875,53553.83408184001 2023-04-10,19:53:53.000,100,11088317,14045,0,1681156432,13095.649639019997,51.009548549998726,53553.771197760005 2023-04-10,19:53:54.000,100,11088341,14005,0,1681156433,13095.568803299997,50.95315551000385,53553.771197760005 2023-04-10,19:53:55.000,100,11088313,14085,0,1681156434,13095.440813410001,50.889713340002345,53553.74324928001 2023-04-10,19:53:56.000,100,11088340,13765,0,1681156435,13095.31955983,50.87561508000363,53553.68735232 2023-04-10,19:53:57.000,100,11088334,14045,0,1681156436,13095.19156993999,50.81217291000212,53553.610494 2023-04-10,19:53:58.000,100,11088308,13925,0,1681156437,13095.05684374,50.78397639000468,53553.64542960001 2023-04-10,19:53:59.000,100,11088340,14085,0,1681156438,13095.063580049995,50.720534220003174,53553.72927504 2023-04-10,19:54:00.000,100,11088296,13805,0,1681156439,13095.07705267,50.6852885699991,53553.63844248 2023-04-10,19:54:01.000,100,11088378,13885,0,1681156440,13094.94906277999,50.600699009999516,53553.58254552 2023-04-10,19:54:02.000,100,11088316,14005,0,1681156441,13094.91538123,50.57250249000208,53553.45677736001 2023-04-10,19:54:03.000,100,11088292,13885,0,1681156442,13094.834545509999,50.473814670003776,53553.40786752001 2023-04-10,19:54:04.000,100,11088293,14125,0,1681156443,13094.814336579999,50.44561814999906,53553.30306072 2023-04-10,19:54:05.000,100,11088294,13725,0,1681156444,13094.874963369999,50.3398812000014,53553.4008804 2023-04-10,19:54:06.000,100,11088314,13925,0,1681156445,13094.821072889994,50.28348815999925,53553.37991904001 2023-04-10,19:54:07.000,100,11088342,13765,0,1681156446,13094.814336579999,50.198898599999666,53553.3659448 2023-04-10,19:54:08.000,100,11088334,13965,0,1681156447,13094.841281819994,50.1284072999988,53553.268125120005 2023-04-10,19:54:09.000,100,11088374,14125,0,1681156448,13094.861490749994,50.064965130004566,53553.23318952 2023-04-10,19:54:10.000,100,11088311,14125,0,1681156449,13094.713291929998,50.015621220001776,53553.20524104 2023-04-10,19:54:11.000,100,11088292,13885,0,1681156450,13094.686346689989,49.902835140004754,53553.13536984 2023-04-10,19:54:12.000,100,11088312,13965,0,1681156451,13094.645928829988,49.92398253000283,53553.12139560001 2023-04-10,19:54:13.000,100,11088295,13925,0,1681156452,13094.605510969988,49.839392970003246,53553.07947288 2023-04-10,19:54:14.000,100,11088314,14085,0,1681156453,13094.639192519993,49.81824557999789,53553.19126680001 2023-04-10,19:54:15.000,100,11088323,13885,0,1681156454,13094.666137759988,49.76890167000238,53553.21222816001 2023-04-10,19:54:16.000,100,11088297,14085,0,1681156455,13094.652665139998,49.76185254000302,53553.219215280005 2023-04-10,19:54:17.000,100,11088379,14165,0,1681156456,13094.659401449993,49.71955775999959,53553.20524104 2023-04-10,19:54:18.000,100,11088320,14005,0,1681156457,13094.652665139998,49.72660688999895,53553.149344080004 2023-04-10,19:54:19.000,100,11088390,14045,0,1681156458,13094.740237169994,49.677262980003434,53553.12139560001 2023-04-10,19:54:20.000,100,11088299,13885,0,1681156459,13094.821072889994,49.65611558999808,53553.1563312 2023-04-10,19:54:21.000,100,11088312,14005,0,1681156460,13094.861490749994,49.59267342000385,53553.12838272 2023-04-10,19:54:22.000,100,11088307,13885,0,1681156461,13094.86822705999,49.52218212000298,53553.12838272 2023-04-10,19:54:23.000,100,11088314,13925,0,1681156462,13094.962535399995,49.47283821000019,53553.12838272 2023-04-10,19:54:24.000,100,11088303,13965,0,1681156463,13095.043371119995,49.46578908000083,53553.1563312 2023-04-10,19:54:25.000,100,11088343,13845,0,1681156464,13095.05010742999,49.40939603999868,53553.17729256 2023-04-10,19:54:26.000,100,11088322,13925,0,1681156465,13095.02989849999,49.40234690999932,53553.20524104 2023-04-10,19:54:27.000,100,11088286,14005,0,1681156466,13095.03663481,49.444641690002754,53553.23318952 2023-04-10,19:54:28.000,100,11088329,13965,0,1681156467,13094.962535399995,49.437592560003395,53553.268125120005 2023-04-10,19:54:29.000,100,11088301,13885,0,1681156468,13094.881699679994,49.47988733999955,53553.24017664001 2023-04-10,19:54:30.000,100,11088312,14085,0,1681156469,13094.86822705999,49.49398559999827,53553.42184176 2023-04-10,19:54:31.000,100,11088282,14005,0,1681156470,13094.773918719999,49.54332951000106,53553.37991904001 2023-04-10,19:54:32.000,100,11088333,13925,0,1681156471,13094.686346689989,49.5362803800017,53553.37293192 2023-04-10,19:54:33.000,100,11088306,13805,0,1681156472,13094.551620489998,49.571526029998495,53553.28209936001 2023-04-10,19:54:34.000,100,11088366,14085,0,1681156473,13094.457312149993,49.571526029998495,53553.24017664001 2023-04-10,19:54:35.000,100,11088338,14165,0,1681156474,13094.329322259997,49.55037864000042,53553.25415088 2023-04-10,19:54:36.000,100,11088292,13885,0,1681156475,13094.12049665,49.564476899999136,53553.37991904001 2023-04-10,19:54:37.000,100,11088309,13925,0,1681156476,13094.133969269991,49.59267342000385,53553.26113800001 2023-04-10,19:54:38.000,100,11088310,13725,0,1681156477,13094.05313354999,49.578575159997854,53553.19126680001 2023-04-10,19:54:39.000,100,11088332,13925,0,1681156478,13094.026188309996,49.51513299000362,53553.24716376 2023-04-10,19:54:40.000,100,11088279,13925,0,1681156479,13093.8173627,49.45873995000147,53553.32402208 2023-04-10,19:54:41.000,100,11088310,13925,0,1681156480,13093.79041745999,49.45169082000211,53553.26113800001 2023-04-10,19:54:42.000,100,11088353,14085,0,1681156481,13093.77020852999,49.45873995000147,53553.17729256 2023-04-10,19:54:43.000,100,11088345,13685,0,1681156482,13093.675900189999,49.437592560003395,53553.11440848001 2023-04-10,19:54:44.000,100,11088326,13925,0,1681156483,13093.588328159989,49.42349430000468,53553.02357592001 2023-04-10,19:54:45.000,100,11088266,13805,0,1681156484,13093.615273399999,49.41644516999804,53553.07248576001 2023-04-10,19:54:46.000,100,11088315,13965,0,1681156485,13093.62874601999,49.40234690999932,53553.02357592001 2023-04-10,19:54:47.000,100,11088268,13925,0,1681156486,13093.682636499994,49.395297779999964,53553.06549864 2023-04-10,19:54:48.000,100,11088326,14325,0,1681156487,13093.74999959999,49.40234690999932,53552.98864032 2023-04-10,19:54:49.000,100,11088336,14205,0,1681156488,13093.824099009995,49.40939603999868,53552.93973048 2023-04-10,19:54:50.000,100,11088371,14165,0,1681156489,13093.97903414,49.437592560003395,53552.96069184 2023-04-10,19:54:51.000,100,11088322,14045,0,1681156490,13094.113760339991,49.46578908000083,53552.932743360005 2023-04-10,19:54:52.000,100,11088330,14165,0,1681156491,13094.261959160001,49.40234690999932,53552.89780776 2023-04-10,19:54:53.000,100,11088355,14005,0,1681156492,13094.457312149993,49.437592560003395,53552.834923680006 2023-04-10,19:54:54.000,100,11088325,13885,0,1681156493,13094.740237169994,49.430543430004036,53552.911782 2023-04-10,19:54:55.000,100,11088319,13845,0,1681156494,13094.95579909,49.381199520001246,53552.87684640001 2023-04-10,19:54:56.000,100,11088344,13925,0,1681156495,13095.25893304,49.35300300000381,53552.98864032 2023-04-10,19:54:57.000,100,11088288,14085,0,1681156496,13095.487967579997,49.331855609998456,53552.99562744001 2023-04-10,19:54:58.000,100,11088361,13965,0,1681156497,13095.703529500002,49.30365909000102,53552.96069184 2023-04-10,19:54:59.000,100,11088318,14005,0,1681156498,13095.898882489993,49.23316779000015,53552.99562744001 2023-04-10,19:55:00.000,100,11088350,14245,0,1681156499,13096.100971789994,49.18382388000464,53553.08646 2023-04-10,19:55:01.000,100,11088323,14245,0,1681156500,13096.25590692,49.14152910000121,53553.13536984 2023-04-10,19:55:02.000,100,11088324,14085,0,1681156501,13096.37042418999,49.08513605999906,53553.17729256 2023-04-10,19:55:03.000,100,11088338,13925,0,1681156502,13096.37042418999,48.95825172000332,53553.19825392 2023-04-10,19:55:04.000,100,11088278,13885,0,1681156503,13096.444523599996,48.88071129000309,53553.219215280005 2023-04-10,19:55:05.000,100,11088336,14165,0,1681156504,13096.383896809995,48.810219990002224,53553.2262024 2023-04-10,19:55:06.000,100,11088292,14125,0,1681156505,13096.26937953999,48.81726912000158,53553.2960736 2023-04-10,19:55:07.000,100,11088340,13925,0,1681156506,13096.18854381999,48.89480955000181,53553.34498344 2023-04-10,19:55:08.000,100,11088310,13965,0,1681156507,13096.020136069994,48.95120259000396,53553.24017664001 2023-04-10,19:55:09.000,100,11088272,13885,0,1681156508,13095.959509279994,49.08513605999906,53553.28908648001 2023-04-10,19:55:10.000,100,11088290,14005,0,1681156509,13096.040344999994,49.10628345000441,53553.3659448 2023-04-10,19:55:11.000,100,11088316,14085,0,1681156510,13096.10770809999,49.219069530001434,53553.35197056 2023-04-10,19:55:12.000,100,11088321,13805,0,1681156511,13096.15486227,49.338904739997815,53553.42184176 2023-04-10,19:55:13.000,100,11088297,13925,0,1681156512,13096.343478949995,49.338904739997815,53553.21222816001 2023-04-10,19:55:14.000,100,11088264,13765,0,1681156513,13096.33000632999,49.155627359999926,53553.11440848001 2023-04-10,19:55:15.000,100,11088336,14085,0,1681156514,13096.639876590001,49.24021691999951,53553.149344080004 2023-04-10,19:55:16.000,100,11088311,14045,0,1681156515,13096.815020649992,49.29660996000166,53553.386906160005 2023-04-10,19:55:17.000,100,11088332,14085,0,1681156516,13097.044055189988,49.5010347300049,53553.58953264 2023-04-10,19:55:18.000,100,11088269,13925,0,1681156517,13097.380870689994,49.55742776999978,53553.63145536 2023-04-10,19:55:19.000,100,11088317,13965,0,1681156518,13097.73789512,49.613820810001926,53553.76421064001 2023-04-10,19:55:20.000,100,11088356,14085,0,1681156519,13098.195964199993,49.71250863000023,53553.9249144 2023-04-10,19:55:21.000,100,11088340,14005,0,1681156520,13098.620351729995,49.86054036000132,53553.93190152001 2023-04-10,19:55:22.000,100,11088286,13885,0,1681156521,13099.058211880001,49.92398253000283,53554.05068256001 2023-04-10,19:55:23.000,100,11088260,14005,0,1681156522,13099.408499999998,50.072014260003925,53553.9947856 2023-04-10,19:55:24.000,100,11088301,13965,0,1681156523,13099.83288753,50.12135816999944,53554.09959240001 2023-04-10,19:55:25.000,100,11088316,13885,0,1681156524,13100.230329819991,50.14250556000479,53554.26728328001 2023-04-10,19:55:26.000,100,11088311,14245,0,1681156525,13100.553672699993,50.19184947000031,53554.40702568 2023-04-10,19:55:27.000,100,11088283,14005,0,1681156526,13100.775970929993,50.262340770001174,53554.43497416001 2023-04-10,19:55:28.000,100,11088313,14085,0,1681156527,13100.951114989999,50.304635550004605,53554.60266504001 2023-04-10,19:55:29.000,100,11088324,14325,0,1681156528,13101.14646797999,50.40332337000291,53554.54676808 2023-04-10,19:55:30.000,100,11088398,14005,0,1681156529,13101.22730369999,50.487912930002494,53554.63061352001 2023-04-10,19:55:31.000,100,11088325,14005,0,1681156530,13101.348557279991,50.59364988000016,53554.81227864 2023-04-10,19:55:32.000,100,11088318,13805,0,1681156531,13101.402447759996,50.6852885699991,53554.826252880004 2023-04-10,19:55:33.000,100,11088318,13885,0,1681156532,13101.429392999991,50.81217291000212,53554.896124080005 2023-04-10,19:55:34.000,100,11088321,14045,0,1681156533,13101.456338240001,50.87561508000363,53555.07080208 2023-04-10,19:55:35.000,100,11088382,14045,0,1681156534,13101.442865619996,50.98840116000065,53555.112724800005 2023-04-10,19:55:36.000,100,11088323,14005,0,1681156535,13101.37550252,51.072990720000234,53555.20355736001 2023-04-10,19:55:37.000,100,11088277,13885,0,1681156536,13101.301403109996,51.19987506000325,53555.161634640004 2023-04-10,19:55:38.000,100,11088331,14085,0,1681156537,13101.159940599995,51.33380852999835,53555.182596000006 2023-04-10,19:55:39.000,100,11088264,14085,0,1681156538,13101.079104879995,51.51003678000416,53555.15464752001 2023-04-10,19:55:40.000,100,11088348,13845,0,1681156539,13101.03195071,51.651019379998615,53555.26644144 2023-04-10,19:55:41.000,100,11088298,13805,0,1681156540,13101.12625904999,51.86249328000122,53555.280415680005 2023-04-10,19:55:42.000,100,11088301,14165,0,1681156541,13101.25424894,52.02462327000103,53555.26644144 2023-04-10,19:55:43.000,100,11088284,14205,0,1681156542,13101.449601929991,52.20085151999956,53555.329325520004 2023-04-10,19:55:44.000,100,11088304,14005,0,1681156543,13101.813362669993,52.341834120001295,53555.49002928001 2023-04-10,19:55:45.000,100,11088351,13965,0,1681156544,13102.109760309999,52.41937455000152,53555.53893912001 2023-04-10,19:55:46.000,100,11088350,14125,0,1681156545,13102.439839499995,52.48281672000303,53555.51099064001 2023-04-10,19:55:47.000,100,11088298,14005,0,1681156546,13102.702555589996,52.48986585000239,53555.67868152001 2023-04-10,19:55:48.000,100,11088360,14085,0,1681156547,13102.918117510002,52.48986585000239,53555.63675880001 2023-04-10,19:55:49.000,100,11088294,14245,0,1681156548,13103.079788949988,52.59560280000005,53555.74855272 2023-04-10,19:55:50.000,100,11088279,13965,0,1681156549,13103.349241349999,52.63084845000412,53555.965153439996 2023-04-10,19:55:51.000,100,11088325,14205,0,1681156550,13103.497440169995,52.70838888000435,53555.95816632 2023-04-10,19:55:52.000,100,11088293,14085,0,1681156551,13103.60522112999,52.72248714000307,53556.04899888 2023-04-10,19:55:53.000,100,11088295,13885,0,1681156552,13103.68605684999,52.84232234999945,53556.02803752 2023-04-10,19:55:54.000,100,11088330,14245,0,1681156553,13103.921827699996,52.919862779999676,53556.118870080005 2023-04-10,19:55:55.000,100,11088316,14005,0,1681156554,13104.164334859997,52.983304950001184,53556.17476704 2023-04-10,19:55:56.000,100,11088316,14085,0,1681156555,13104.406842019998,52.96215756000311,53556.237651120005 2023-04-10,19:55:57.000,100,11088307,14005,0,1681156556,13104.64934918,52.969206690002466,53556.31450944 2023-04-10,19:55:58.000,100,11088372,13885,0,1681156557,13104.837965859995,52.919862779999676,53556.4402776 2023-04-10,19:55:59.000,100,11088345,14085,0,1681156558,13104.96595574999,52.89166626000224,53556.4402776 2023-04-10,19:56:00.000,100,11088365,14205,0,1681156559,13105.087209329991,52.84232234999945,53556.62892984 2023-04-10,19:56:01.000,100,11088335,14045,0,1681156560,13105.107418259991,52.82822409000073,53556.58002 2023-04-10,19:56:02.000,100,11088283,13965,0,1681156561,13105.093945640001,52.81412583000201,53556.67783968 2023-04-10,19:56:03.000,100,11088353,13805,0,1681156562,13105.03331885,52.82117496000137,53556.68482680001 2023-04-10,19:56:04.000,100,11088311,13925,0,1681156563,13104.99290099,52.76478191999922,53556.6498912 2023-04-10,19:56:05.000,100,11088343,14165,0,1681156564,13104.98616467999,52.81412583000201,53556.754698 2023-04-10,19:56:06.000,100,11088339,14005,0,1681156565,13104.939010509996,52.785929310004576,53556.8245692 2023-04-10,19:56:07.000,100,11088349,13925,0,1681156566,13104.85143848,52.82822409000073,53556.81059496001 2023-04-10,19:56:08.000,100,11088309,14045,0,1681156567,13104.76386644999,52.87756800000352,53556.77565936 2023-04-10,19:56:09.000,100,11088326,13885,0,1681156568,13104.656085489994,52.96215756000311,53556.78264648001 2023-04-10,19:56:10.000,100,11088301,13965,0,1681156569,13104.440523569989,53.1101892900042,53556.81758208 2023-04-10,19:56:11.000,100,11088383,13805,0,1681156570,13104.400105709989,53.321663189999526,53556.789633600005 2023-04-10,19:56:12.000,100,11088328,13925,0,1681156571,13104.272115819993,53.54723535000085,53556.79662072 2023-04-10,19:56:13.000,100,11088296,13925,0,1681156572,13104.191280099993,53.793954900000244,53556.76867224 2023-04-10,19:56:14.000,100,11088315,13885,0,1681156573,13104.278852130003,53.95608489000006,53556.81758208 2023-04-10,19:56:15.000,100,11088318,13885,0,1681156574,13104.420314639989,54.11116575000051,53556.86649192 2023-04-10,19:56:16.000,100,11088385,13885,0,1681156575,13104.62914025,54.202804439999454,53556.83155632001 2023-04-10,19:56:17.000,100,11088319,14205,0,1681156576,13104.89185634,54.21690269999817,53556.74771088 2023-04-10,19:56:18.000,100,11088345,13925,0,1681156577,13105.046791469991,54.15346053000394,53556.691813920006 2023-04-10,19:56:19.000,100,11088373,13885,0,1681156578,13105.248880769992,54.047723579999,53556.77565936 2023-04-10,19:56:20.000,100,11088352,13845,0,1681156579,13105.545278409998,53.95608489000006,53556.79662072 2023-04-10,19:56:21.000,100,11088368,13925,0,1681156580,13105.619377819989,53.87149533000047,53556.887453280004 2023-04-10,19:56:22.000,100,11088315,13885,0,1681156581,13105.754104019994,53.76575838000281,53556.91540176 2023-04-10,19:56:23.000,100,11088308,13725,0,1681156582,13105.80125818999,53.71641447000002,53556.99226008 2023-04-10,19:56:24.000,100,11088299,13925,0,1681156583,13105.90903915,53.610677520002355,53557.06911840001 2023-04-10,19:56:25.000,100,11088293,13805,0,1681156584,13105.90903915,53.58953013000428,53557.04815704001 2023-04-10,19:56:26.000,100,11088292,13885,0,1681156585,13105.88209390999,53.4908423099987,53557.14597672001 2023-04-10,19:56:27.000,100,11088288,13925,0,1681156586,13105.834939739994,53.48379317999934,53557.15296384 2023-04-10,19:56:28.000,100,11088330,14005,0,1681156587,13105.727158779999,53.4908423099987,53557.09007976 2023-04-10,19:56:29.000,100,11088311,13885,0,1681156588,13105.511596859993,53.50494057000469,53557.11104112 2023-04-10,19:56:30.000,100,11088315,13885,0,1681156589,13105.410552209993,53.561333609999565,53557.278732 2023-04-10,19:56:31.000,100,11088318,14045,0,1681156590,13105.248880769992,53.71641447000002,53557.20187368 2023-04-10,19:56:32.000,100,11088336,13885,0,1681156591,13104.96595574999,53.829200550004316,53557.2088608 2023-04-10,19:56:33.000,100,11088378,13605,0,1681156592,13104.68976704,53.93493750000198,53557.06213128 2023-04-10,19:56:34.000,100,11088324,13845,0,1681156593,13104.575249769994,54.012477930002206,53557.13200248 2023-04-10,19:56:35.000,100,11088325,14005,0,1681156594,13104.453996189994,54.068870970004355,53557.11104112 2023-04-10,19:56:36.000,100,11088301,14045,0,1681156595,13104.352951539993,54.08296923000307,53557.076105520006 2023-04-10,19:56:37.000,100,11088311,13885,0,1681156596,13104.238434270002,54.12526400999923,53557.04815704001 2023-04-10,19:56:38.000,100,11088274,13725,0,1681156597,13104.204752719997,54.08296923000307,53557.04815704001 2023-04-10,19:56:39.000,100,11088356,13925,0,1681156598,13104.224961649998,54.10411662000115,53556.99924720001 2023-04-10,19:56:40.000,100,11088326,13965,0,1681156599,13104.305797369998,54.12526400999923,53557.055144160004 2023-04-10,19:56:41.000,100,11088300,13765,0,1681156600,13104.312533679993,54.06182183999772,53557.027195680006 2023-04-10,19:56:42.000,100,11088349,13765,0,1681156601,13104.386633089998,54.08296923000307,53556.908414640006 2023-04-10,19:56:43.000,100,11088315,13845,0,1681156602,13104.420314639989,54.08296923000307,53556.887453280004 2023-04-10,19:56:44.000,100,11088316,13965,0,1681156603,13104.494414049994,54.03362532000028,53556.85251768001 2023-04-10,19:56:45.000,100,11088281,14245,0,1681156604,13104.588722389999,53.94198663000134,53556.8245692 2023-04-10,19:56:46.000,100,11088313,14085,0,1681156605,13104.70997597,53.87854445999983,53556.85251768001 2023-04-10,19:56:47.000,100,11088256,13885,0,1681156606,13104.74365751999,53.82215141999768,53556.84553056 2023-04-10,19:56:48.000,100,11088360,13925,0,1681156607,13104.81102062,53.779856640001526,53556.8245692 2023-04-10,19:56:49.000,100,11088375,14045,0,1681156608,13104.817756929995,53.74461099000473,53556.859504800006 2023-04-10,19:56:50.000,100,11088308,13805,0,1681156609,13104.83122955,53.737561859998095,53556.92238888 2023-04-10,19:56:51.000,100,11088337,13885,0,1681156610,13104.817756929995,53.737561859998095,53556.908414640006 2023-04-10,19:56:52.000,100,11088305,13765,0,1681156611,13104.736921209995,53.82215141999768,53556.84553056 2023-04-10,19:56:53.000,100,11088328,13565,0,1681156612,13104.60219500999,53.82215141999768,53556.908414640006 2023-04-10,19:56:54.000,100,11088353,13965,0,1681156613,13104.62240393999,53.843298810003034,53556.957324480005 2023-04-10,19:56:55.000,100,11088348,14085,0,1681156614,13104.528095599999,53.86444620000111,53556.99924720001 2023-04-10,19:56:56.000,100,11088315,13965,0,1681156615,13104.460732499989,53.88559358999919,53556.957324480005 2023-04-10,19:56:57.000,100,11088315,13885,0,1681156616,13104.359687849988,53.9490357600007,53556.97828584001 2023-04-10,19:56:58.000,100,11088335,13925,0,1681156617,13104.218225340002,53.977232279998134,53556.8944404 2023-04-10,19:56:59.000,100,11088327,14085,0,1681156618,13104.110444379992,54.026576190000924,53556.887453280004 2023-04-10,19:57:00.000,100,11088343,13965,0,1681156619,13104.016136040002,54.08296923000307,53556.908414640006 2023-04-10,19:57:01.000,100,11088377,14245,0,1681156620,13103.881409839996,54.22395183000481,53556.93636312 2023-04-10,19:57:02.000,100,11088324,14125,0,1681156621,13103.74668363999,54.2944431299984,53556.85251768001 2023-04-10,19:57:03.000,100,11088311,13885,0,1681156622,13103.638902679995,54.32968878000247,53556.86649192 2023-04-10,19:57:04.000,100,11088345,13925,0,1681156623,13103.578275889995,54.33673791000183,53556.8944404 2023-04-10,19:57:05.000,100,11088352,14205,0,1681156624,13103.49070386,54.34378704000119,53556.84553056 2023-04-10,19:57:06.000,100,11088287,13965,0,1681156625,13103.389659209999,54.2944431299984,53556.73373664001 2023-04-10,19:57:07.000,100,11088360,14005,0,1681156626,13103.261669319989,54.21690269999817,53556.691813920006 2023-04-10,19:57:08.000,100,11088314,14045,0,1681156627,13103.160624669988,54.12526400999923,53556.6498912 2023-04-10,19:57:09.000,100,11088351,13925,0,1681156628,13103.066316329998,54.03362532000028,53556.552071520004 2023-04-10,19:57:10.000,100,11088320,14045,0,1681156629,13103.086525259998,53.9490357600007,53556.64290408001 2023-04-10,19:57:11.000,100,11088346,13765,0,1681156630,13102.904644889997,53.829200550004316,53556.55905864 2023-04-10,19:57:12.000,100,11088317,13885,0,1681156631,13102.783391309997,53.77280751000217,53556.524123040006 2023-04-10,19:57:13.000,100,11088342,13925,0,1681156632,13102.53414784,53.77280751000217,53556.44726472001 2023-04-10,19:57:14.000,100,11088363,14045,0,1681156633,13102.439839499995,53.75870925000345,53556.384380640004 2023-04-10,19:57:15.000,100,11088313,13885,0,1681156634,13102.318585919995,53.75166012000409,53556.32848368001 2023-04-10,19:57:16.000,100,11088344,13805,0,1681156635,13102.257959129995,53.737561859998095,53556.23066400001 2023-04-10,19:57:17.000,100,11088335,13965,0,1681156636,13102.12323292999,53.730512729998736,53556.27258672 2023-04-10,19:57:18.000,100,11088320,14005,0,1681156637,13102.096287689994,53.76575838000281,53556.15380568 2023-04-10,19:57:19.000,100,11088282,14005,0,1681156638,13101.968297799998,53.737561859998095,53556.23066400001 2023-04-10,19:57:20.000,100,11088306,14005,0,1681156639,13101.941352559988,53.75166012000409,53556.24463824 2023-04-10,19:57:21.000,100,11088353,13925,0,1681156640,13101.847044219998,53.75166012000409,53556.216689760004 2023-04-10,19:57:22.000,100,11088340,13925,0,1681156641,13101.847044219998,53.76575838000281,53556.11188296001 2023-04-10,19:57:23.000,100,11088330,13885,0,1681156642,13101.678636470002,53.82215141999768,53556.06297312001 2023-04-10,19:57:24.000,100,11088301,13885,0,1681156643,13101.624745989997,53.75870925000345,53556.04899888 2023-04-10,19:57:25.000,100,11088396,14165,0,1681156644,13101.564119199997,53.779856640001526,53556.1258572 2023-04-10,19:57:26.000,100,11088328,13685,0,1681156645,13101.516965030001,53.730512729998736,53556.20271552 2023-04-10,19:57:27.000,100,11088322,13725,0,1681156646,13101.388975139991,53.75870925000345,53556.16079280001 2023-04-10,19:57:28.000,100,11088350,13925,0,1681156647,13101.27445787,53.66002142999787,53556.08393448 2023-04-10,19:57:29.000,100,11088340,13845,0,1681156648,13101.17341322,53.610677520002355,53556.188741280006 2023-04-10,19:57:30.000,100,11088341,13925,0,1681156649,13101.06563225999,53.617726650001714,53556.17476704 2023-04-10,19:57:31.000,100,11088294,14005,0,1681156650,13101.018478089994,53.610677520002355,53556.13983144001 2023-04-10,19:57:32.000,100,11088310,13925,0,1681156651,13100.937642369994,53.65297229999851,53556.15380568 2023-04-10,19:57:33.000,100,11088333,14245,0,1681156652,13100.917433439994,53.7023162100013,53556.13983144001 2023-04-10,19:57:34.000,100,11088327,13925,0,1681156653,13101.01174178,53.69526708000194,53556.20271552 2023-04-10,19:57:35.000,100,11088342,14005,0,1681156654,13101.038687019995,53.737561859998095,53556.167779920004 2023-04-10,19:57:36.000,100,11088347,13925,0,1681156655,13101.10605011999,53.77280751000217,53556.13983144001 2023-04-10,19:57:37.000,100,11088358,13885,0,1681156656,13101.099313809995,53.8010040299996,53556.18175416001 2023-04-10,19:57:38.000,100,11088339,13845,0,1681156657,13101.02521439999,53.72346359999938,53556.1258572 2023-04-10,19:57:39.000,100,11088328,14205,0,1681156658,13100.951114989999,53.62477578000107,53556.15380568 2023-04-10,19:57:40.000,100,11088325,13965,0,1681156659,13100.92416974999,53.51903883000341,53556.15380568 2023-04-10,19:57:41.000,100,11088301,14085,0,1681156660,13100.809652479998,53.4555966600019,53556.16079280001 2023-04-10,19:57:42.000,100,11088333,14005,0,1681156661,13100.661453659988,53.34985971000424,53556.09790872 2023-04-10,19:57:43.000,100,11088358,14085,0,1681156662,13100.452628049992,53.28641754000273,53556.11188296001 2023-04-10,19:57:44.000,100,11088321,14045,0,1681156663,13100.344847089997,53.18772972000443,53556.167779920004 2023-04-10,19:57:45.000,100,11088358,13885,0,1681156664,13100.237066130001,53.13133668000228,53556.09790872 2023-04-10,19:57:46.000,100,11088350,13925,0,1681156665,13100.17643934,53.05379625000205,53556.069960240005 2023-04-10,19:57:47.000,100,11088312,13805,0,1681156666,13100.149494099991,52.926911909999035,53556.04201176001 2023-04-10,19:57:48.000,100,11088324,13845,0,1681156667,13100.13602148,52.83527322000009,53555.97912768 2023-04-10,19:57:49.000,100,11088337,13885,0,1681156668,13100.203384579996,52.687241489998996,53556.00707616 2023-04-10,19:57:50.000,100,11088345,13965,0,1681156669,13100.317901850001,52.574455410001974,53556.055986 2023-04-10,19:57:51.000,100,11088310,13925,0,1681156670,13100.472836979992,52.525111499999184,53556.04201176001 2023-04-10,19:57:52.000,100,11088339,13925,0,1681156671,13100.607563179998,52.53216062999854,53555.97912768 2023-04-10,19:57:53.000,100,11088334,13965,0,1681156672,13100.681662589988,52.574455410001974,53556.02803752 2023-04-10,19:57:54.000,100,11088340,13925,0,1681156673,13100.856806649994,52.63084845000412,53556.02803752 2023-04-10,19:57:55.000,100,11088330,13845,0,1681156674,13100.96458760999,52.687241489998996,53555.965153439996 2023-04-10,19:57:56.000,100,11088349,14045,0,1681156675,13101.00500546999,52.736585400001786,53556.021050400006 2023-04-10,19:57:57.000,100,11088327,14045,0,1681156676,13101.0925775,52.800027570003294,53555.97912768 2023-04-10,19:57:58.000,100,11088317,13885,0,1681156677,13101.079104879995,52.8634697400048,53556.02803752 2023-04-10,19:57:59.000,100,11088337,13765,0,1681156678,13101.08584118999,52.91281365000032,53556.03502464 2023-04-10,19:58:00.000,100,11088340,13725,0,1681156679,13101.099313809995,52.87756800000352,53555.951179200005 2023-04-10,19:58:01.000,100,11088325,14005,0,1681156680,13100.998269159994,52.89166626000224,53555.9162436 2023-04-10,19:58:02.000,100,11088310,14045,0,1681156681,13100.92416974999,52.87756800000352,53555.92323072001 2023-04-10,19:58:03.000,100,11088353,13925,0,1681156682,13100.796179859994,52.91281365000032,53555.84637240001 2023-04-10,19:58:04.000,100,11088383,13965,0,1681156683,13100.621035800003,52.99035408000054,53555.9162436 2023-04-10,19:58:05.000,100,11088333,13805,0,1681156684,13100.594090559993,52.99035408000054,53555.97912768 2023-04-10,19:58:06.000,100,11088357,13965,0,1681156685,13100.641244729988,53.08904189999885,53555.95816632 2023-04-10,19:58:07.000,100,11088357,13765,0,1681156686,13100.661453659988,53.1101892900042,53555.89528224001 2023-04-10,19:58:08.000,100,11088309,14045,0,1681156687,13100.742289379989,53.201827980003145,53555.86733376 2023-04-10,19:58:09.000,100,11088334,13765,0,1681156688,13100.802916169989,53.16658232999907,53555.9162436 2023-04-10,19:58:10.000,100,11088316,13965,0,1681156689,13100.897224509994,53.23002450000058,53555.88829512 2023-04-10,19:58:11.000,100,11088258,13925,0,1681156690,13101.038687019995,53.30051580000145,53555.93720496 2023-04-10,19:58:12.000,100,11088338,13965,0,1681156691,13101.18688583999,53.31461406000017,53555.9861148 2023-04-10,19:58:13.000,100,11088350,14085,0,1681156692,13101.35529359,53.321663189999526,53556.069960240005 2023-04-10,19:58:14.000,100,11088339,13805,0,1681156693,13101.631482299992,53.27936841000337,53556.20271552 2023-04-10,19:58:15.000,100,11088308,13765,0,1681156694,13101.732526949992,53.152484070000355,53556.27258672 2023-04-10,19:58:16.000,100,11088341,13965,0,1681156695,13101.867253149998,53.096091029998206,53556.29354808 2023-04-10,19:58:17.000,100,11088338,13965,0,1681156696,13101.900934699988,52.983304950001184,53556.356432160006 2023-04-10,19:58:18.000,100,11088343,14005,0,1681156697,13101.900934699988,52.88461713000288,53556.27258672 2023-04-10,19:58:19.000,100,11088330,14125,0,1681156698,13101.840307910003,52.77888017999794,53556.30752232001 2023-04-10,19:58:20.000,100,11088354,13965,0,1681156699,13101.813362669993,52.65904497000156,53556.356432160006 2023-04-10,19:58:21.000,100,11088357,13885,0,1681156700,13101.698845400002,52.511013240000466,53556.4402776 2023-04-10,19:58:22.000,100,11088325,14085,0,1681156701,13101.530437649992,52.44757106999896,53556.384380640004 2023-04-10,19:58:23.000,100,11088368,14045,0,1681156702,13101.463074549996,52.41937455000152,53556.51713592001 2023-04-10,19:58:24.000,100,11088334,13885,0,1681156703,13101.436129310001,52.398227160003444,53556.43329048 2023-04-10,19:58:25.000,100,11088398,13845,0,1681156704,13101.41592038,52.341834120001295,53556.31450944 2023-04-10,19:58:26.000,100,11088334,13925,0,1681156705,13101.37550252,52.285441079999146,53556.3005352 2023-04-10,19:58:27.000,100,11088329,14085,0,1681156706,13101.368766209991,52.299539339997864,53556.27258672 2023-04-10,19:58:28.000,100,11088308,14125,0,1681156707,13101.402447759996,52.285441079999146,53556.216689760004 2023-04-10,19:58:29.000,100,11088333,13845,0,1681156708,13101.449601929991,52.25724456000171,53556.118870080005 2023-04-10,19:58:30.000,100,11088308,13965,0,1681156709,13101.584328129997,52.27134282000043,53556.216689760004 2023-04-10,19:58:31.000,100,11088362,14045,0,1681156710,13101.678636470002,52.3065884700045,53556.23066400001 2023-04-10,19:58:32.000,100,11088304,14165,0,1681156711,13101.712318019992,52.327735860002576,53556.29354808 2023-04-10,19:58:33.000,100,11088382,13885,0,1681156712,13101.705581709997,52.348883250000654,53556.20271552 2023-04-10,19:58:34.000,100,11088404,13885,0,1681156713,13101.698845400002,52.31363760000386,53556.36341928 2023-04-10,19:58:35.000,100,11088361,14125,0,1681156714,13101.934616249993,52.327735860002576,53556.188741280006 2023-04-10,19:58:36.000,100,11088319,14085,0,1681156715,13101.961561489989,52.27839194999979,53556.15380568 2023-04-10,19:58:37.000,100,11088369,14045,0,1681156716,13101.995243039994,52.25724456000171,53556.24463824 2023-04-10,19:58:38.000,100,11088296,14085,0,1681156717,13102.022188279989,52.23609717000363,53556.11188296001 2023-04-10,19:58:39.000,100,11088327,14085,0,1681156718,13102.055869829994,52.25019543000235,53556.17476704 2023-04-10,19:58:40.000,100,11088360,14125,0,1681156719,13102.129969239999,52.285441079999146,53556.25162536 2023-04-10,19:58:41.000,100,11088357,13805,0,1681156720,13102.069342449999,52.292490209998505,53556.286560960005 2023-04-10,19:58:42.000,100,11088373,13925,0,1681156721,13102.062606139989,52.348883250000654,53556.27258672 2023-04-10,19:58:43.000,100,11088375,14085,0,1681156722,13102.082815069989,52.391178030004085,53556.18175416001 2023-04-10,19:58:44.000,100,11088350,13965,0,1681156723,13102.10302399999,52.45462019999832,53556.1957284 2023-04-10,19:58:45.000,100,11088398,13765,0,1681156724,13102.21080496,52.46871846000431,53556.18175416001 2023-04-10,19:58:46.000,100,11088322,13765,0,1681156725,13102.278168059995,52.59560280000005,53556.25162536 2023-04-10,19:58:47.000,100,11088322,13885,0,1681156726,13102.298376989995,52.63084845000412,53556.17476704 2023-04-10,19:58:48.000,100,11088318,13845,0,1681156727,13102.30511329999,52.68019235999964,53556.11188296001 2023-04-10,19:58:49.000,100,11088298,13725,0,1681156728,13102.36574008999,52.736585400001786,53556.18175416001 2023-04-10,19:58:50.000,100,11088318,13685,0,1681156729,13102.38594901999,52.785929310004576,53556.188741280006 2023-04-10,19:58:51.000,100,11088331,13925,0,1681156730,13102.51393891,52.77183104999858,53556.1258572 2023-04-10,19:58:52.000,100,11088356,13965,0,1681156731,13102.54762045999,52.785929310004576,53556.069960240005 2023-04-10,19:58:53.000,100,11088315,13925,0,1681156732,13102.608247249991,52.694290619998355,53556.13983144001 2023-04-10,19:58:54.000,100,11088336,13965,0,1681156733,13102.769918689992,52.5533080200039,53556.20970264001 2023-04-10,19:58:55.000,100,11088316,13885,0,1681156734,13102.817072860002,52.44757106999896,53556.25162536 2023-04-10,19:58:56.000,100,11088314,13845,0,1681156735,13102.864227029997,52.32068673000322,53556.24463824 2023-04-10,19:58:57.000,100,11088391,13925,0,1681156736,13102.891172269992,52.24314630000299,53556.22367688 2023-04-10,19:58:58.000,100,11088343,13805,0,1681156737,13102.857490720002,52.13036021999869,53556.188741280006 2023-04-10,19:58:59.000,100,11088375,14165,0,1681156738,13102.830545479992,52.01757414000167,53556.22367688 2023-04-10,19:59:00.000,100,11088338,13885,0,1681156739,13102.850754409992,51.96118109999952,53556.20970264001 2023-04-10,19:59:01.000,100,11088378,14085,0,1681156740,13102.803600239997,51.8483950200025,53556.20970264001 2023-04-10,19:59:02.000,100,11088344,13925,0,1681156741,13102.729500829992,51.81314936999843,53556.23066400001 2023-04-10,19:59:03.000,100,11088331,13885,0,1681156742,13102.641928799996,51.700363290001405,53556.24463824 2023-04-10,19:59:04.000,100,11088320,14085,0,1681156743,13102.621719869996,51.714461550000124,53556.24463824 2023-04-10,19:59:05.000,100,11088362,13885,0,1681156744,13102.50720259999,51.72855980999884,53556.23066400001 2023-04-10,19:59:06.000,100,11088386,14045,0,1681156745,13102.419630569995,51.72855980999884,53556.16079280001 2023-04-10,19:59:07.000,100,11088330,13925,0,1681156746,13102.36574008999,51.749707200004195,53556.24463824 2023-04-10,19:59:08.000,100,11088290,13965,0,1681156747,13102.23101389,51.72151067999948,53556.055986 2023-04-10,19:59:09.000,100,11088288,14085,0,1681156748,13102.16365078999,51.658068509997975,53556.08393448 2023-04-10,19:59:10.000,100,11088352,14005,0,1681156749,13102.156914479994,51.643970249999256,53556.15380568 2023-04-10,19:59:11.000,100,11088348,13725,0,1681156750,13102.109760309999,51.61577373000182,53556.16079280001 2023-04-10,19:59:12.000,100,11088259,13965,0,1681156751,13101.988506729998,51.58052807999775,53556.16079280001 2023-04-10,19:59:13.000,100,11088364,14005,0,1681156752,13101.806626359998,51.54528243000095,53556.00707616 2023-04-10,19:59:14.000,100,11088338,13925,0,1681156753,13101.671900159992,51.6016754700031,53555.97912768 2023-04-10,19:59:15.000,100,11088308,13925,0,1681156754,13101.557382890001,51.53823330000159,53556.00707616 2023-04-10,19:59:16.000,100,11088299,13925,0,1681156755,13101.463074549996,51.56642981999903,53556.02803752 2023-04-10,19:59:17.000,100,11088356,13685,0,1681156756,13101.348557279991,51.58052807999775,53556.069960240005 2023-04-10,19:59:18.000,100,11088339,13925,0,1681156757,13101.200358459995,51.58052807999775,53555.94419208001 2023-04-10,19:59:19.000,100,11088299,13965,0,1681156758,13101.08584118999,51.58757721000438,53555.93021784 2023-04-10,19:59:20.000,100,11088329,14045,0,1681156759,13101.079104879995,51.53823330000159,53555.95816632 2023-04-10,19:59:21.000,100,11088372,13765,0,1681156760,13101.06563225999,51.49593851999816,53555.95816632 2023-04-10,19:59:22.000,100,11088349,13885,0,1681156761,13101.07236857,51.45364374000201,53555.92323072001 2023-04-10,19:59:23.000,100,11088343,14045,0,1681156762,13101.04542332999,51.481840259999444,53555.87432088001 2023-04-10,19:59:24.000,100,11088324,14045,0,1681156763,13101.12625904999,51.45364374000201,53555.84637240001 2023-04-10,19:59:25.000,100,11088311,13805,0,1681156764,13101.20709476999,51.42544722000457,53555.853359520006 2023-04-10,19:59:26.000,100,11088317,13725,0,1681156765,13101.24751262999,51.418398089997936,53555.902269360005 2023-04-10,19:59:27.000,100,11088311,13765,0,1681156766,13101.21383108,51.41134895999858,53555.853359520006 2023-04-10,19:59:28.000,100,11088349,14125,0,1681156767,13101.27445787,51.43954548000329,53555.81842392 2023-04-10,19:59:29.000,100,11088399,14005,0,1681156768,13101.32834834999,51.39725069999986,53555.86733376 2023-04-10,19:59:30.000,100,11088319,14085,0,1681156769,13101.362029899996,51.354955920003704,53555.86733376 2023-04-10,19:59:31.000,100,11088353,14165,0,1681156770,13101.348557279991,51.33380852999835,53555.86733376 2023-04-10,19:59:32.000,100,11088277,13805,0,1681156771,13101.362029899996,51.31971026999963,53555.80444968001 2023-04-10,19:59:33.000,100,11088298,13845,0,1681156772,13101.39571145,51.291513750002196,53555.80444968001 2023-04-10,19:59:34.000,100,11088304,13965,0,1681156773,13101.37550252,51.27036636000412,53555.797462559996 2023-04-10,19:59:35.000,100,11088373,14405,0,1681156774,13101.39571145,51.27036636000412,53555.86733376 2023-04-10,19:59:36.000,100,11088299,13885,0,1681156775,13101.31487573,51.34085765999771,53555.853359520006 2023-04-10,19:59:37.000,100,11088343,14045,0,1681156776,13101.30813941999,51.40429982999922,53555.8114368 2023-04-10,19:59:38.000,100,11088341,13765,0,1681156777,13101.16667690999,51.467742000000726,53555.75553984001 2023-04-10,19:59:39.000,100,11088345,13805,0,1681156778,13101.15320429,51.46069287000137,53555.783488320005 2023-04-10,19:59:40.000,100,11088350,13965,0,1681156779,13101.11278643,51.481840259999444,53555.82541104001 2023-04-10,19:59:41.000,100,11088314,13965,0,1681156780,13101.07236857,51.51003678000416,53555.75553984001 2023-04-10,19:59:42.000,100,11088386,13645,0,1681156781,13101.058895949995,51.5029876500048,53555.76252696 2023-04-10,19:59:43.000,100,11088342,13965,0,1681156782,13101.099313809995,51.49593851999816,53555.76951408 2023-04-10,19:59:44.000,100,11088345,13725,0,1681156783,13101.05215964,51.55233156000031,53555.76951408 2023-04-10,19:59:45.000,100,11088361,13965,0,1681156784,13101.02521439999,51.58052807999775,53555.83938528 2023-04-10,19:59:46.000,100,11088351,13885,0,1681156785,13100.97132392,51.57347894999839,53555.79047544 2023-04-10,19:59:47.000,100,11088335,13805,0,1681156786,13100.96458760999,51.60872460000246,53555.70663000001 2023-04-10,19:59:48.000,100,11088361,13725,0,1681156787,13100.917433439994,51.6369211199999,53555.69265576 2023-04-10,19:59:49.000,100,11088341,13765,0,1681156788,13100.836597719994,51.55938068999967,53555.79047544 2023-04-10,19:59:50.000,100,11088338,13885,0,1681156789,13100.937642369994,51.53823330000159,53555.86733376 2023-04-10,19:59:51.000,100,11088283,14125,0,1681156790,13101.018478089994,51.45364374000201,53555.81842392 2023-04-10,19:59:52.000,100,11088340,13845,0,1681156791,13101.03195071,51.41134895999858,53555.93720496 2023-04-10,19:59:53.000,100,11088346,13765,0,1681156792,13101.03195071,51.32675939999899,53555.87432088001 2023-04-10,19:59:54.000,100,11088341,13925,0,1681156793,13101.038687019995,51.31266114000027,53556.00707616 2023-04-10,19:59:55.000,100,11088382,13925,0,1681156794,13101.15320429,51.22807158000069,53556.04201176001 2023-04-10,19:59:56.000,100,11088379,13965,0,1681156795,13101.240776319995,51.23512071000005,53556.02803752 2023-04-10,19:59:57.000,100,11088299,13925,0,1681156796,13101.27445787,51.1434820200011,53555.951179200005 2023-04-10,19:59:58.000,100,11088370,13965,0,1681156797,13101.35529359,51.058892460001516,53556.04201176001 2023-04-10,19:59:59.000,100,11088370,13845,0,1681156798,13101.456338240001,50.93905724999786,53556.09092160001 2023-04-10,20:00:00.000,100,11088350,13845,0,1681156799,13101.449601929991,50.9320081199985,53556.11188296001 2023-04-10,20:00:01.000,100,11088346,13965,0,1681156800,13101.530437649992,50.82627117000084,53556.16079280001 2023-04-10,20:00:02.000,100,11088287,13885,0,1681156801,13101.496756100001,50.76987812999869,53556.23066400001 2023-04-10,20:00:03.000,100,11088296,14125,0,1681156802,13101.557382890001,50.78397639000468,53556.20271552 2023-04-10,20:00:04.000,100,11088344,13885,0,1681156803,13101.550646579992,50.81217291000212,53556.20271552 2023-04-10,20:00:05.000,100,11088370,14005,0,1681156804,13101.604537059997,50.833320300000196,53556.17476704 2023-04-10,20:00:06.000,100,11088307,13925,0,1681156805,13101.678636470002,50.889713340002345,53556.31450944 2023-04-10,20:00:07.000,100,11088305,13725,0,1681156806,13101.698845400002,50.9320081199985,53556.3005352 2023-04-10,20:00:08.000,100,11088363,13805,0,1681156807,13101.793153739993,50.98840116000065,53556.29354808 2023-04-10,20:00:09.000,100,11088359,13885,0,1681156808,13101.766208499997,51.00249941999937,53556.32149656 2023-04-10,20:00:10.000,100,11088375,13725,0,1681156809,13101.806626359998,51.05184333000216,53556.27957384001 2023-04-10,20:00:11.000,100,11088331,13805,0,1681156810,13101.806626359998,51.058892460001516,53556.20271552 2023-04-10,20:00:12.000,100,11088355,14045,0,1681156811,13101.793153739993,51.009548549998726,53556.2655996 2023-04-10,20:00:13.000,100,11088333,13725,0,1681156812,13101.840307910003,51.03774507000344,53556.27957384001 2023-04-10,20:00:14.000,100,11088324,13845,0,1681156813,13101.793153739993,50.99545029000001,53556.36341928 2023-04-10,20:00:15.000,100,11088328,13845,0,1681156814,13101.685372779997,50.9320081199985,53556.27258672 2023-04-10,20:00:16.000,100,11088319,13925,0,1681156815,13101.698845400002,50.90381160000106,53556.32149656 2023-04-10,20:00:17.000,100,11088310,13845,0,1681156816,13101.658427540002,50.882664210002986,53556.335470800004 2023-04-10,20:00:18.000,100,11088333,13965,0,1681156817,13101.597800750002,50.896762470001704,53556.27957384001 2023-04-10,20:00:19.000,100,11088286,13685,0,1681156818,13101.671900159992,50.78397639000468,53556.1258572 2023-04-10,20:00:20.000,100,11088305,13925,0,1681156819,13101.651691229992,50.706435960004455,53556.17476704 2023-04-10,20:00:21.000,100,11088299,13885,0,1681156820,13101.651691229992,50.713485090003815,53556.20970264001 2023-04-10,20:00:22.000,100,11088328,13885,0,1681156821,13101.618009680002,50.600699009999516,53556.15380568 2023-04-10,20:00:23.000,100,11088335,14005,0,1681156822,13101.516965030001,50.600699009999516,53556.335470800004 2023-04-10,20:00:24.000,100,11088316,13885,0,1681156823,13101.530437649992,50.607748139998876,53556.39835488001 2023-04-10,20:00:25.000,100,11088341,13925,0,1681156824,13101.543910269997,50.53020770999865,53556.39136776 2023-04-10,20:00:26.000,100,11088303,14125,0,1681156825,13101.476547170001,50.41037250000227,53556.25162536 2023-04-10,20:00:27.000,100,11088312,13845,0,1681156826,13101.422656689996,50.36102858999948,53556.2655996 2023-04-10,20:00:28.000,100,11088308,13805,0,1681156827,13101.348557279991,50.33283207000204,53556.29354808 2023-04-10,20:00:29.000,100,11088275,13925,0,1681156828,13101.260985249995,50.248242510002456,53556.356432160006 2023-04-10,20:00:30.000,100,11088349,13925,0,1681156829,13101.28793048999,50.212996859998384,53556.552071520004 2023-04-10,20:00:31.000,100,11088308,13965,0,1681156830,13101.2946668,50.19184947000031,53556.41232912 2023-04-10,20:00:32.000,100,11088352,13925,0,1681156831,13101.31487573,50.14955469000415,53556.32848368001 2023-04-10,20:00:33.000,100,11088327,14085,0,1681156832,13101.301403109996,50.10021078000136,53556.1957284 2023-04-10,20:00:34.000,100,11088304,13965,0,1681156833,13101.388975139991,50.022670350001135,53556.29354808 2023-04-10,20:00:35.000,100,11088307,14085,0,1681156834,13101.490019789991,49.973326439998345,53556.216689760004 2023-04-10,20:00:36.000,100,11088342,13965,0,1681156835,13101.456338240001,49.966277309998986,53556.27258672 2023-04-10,20:00:37.000,100,11088279,13725,0,1681156836,13101.510228719992,49.9944738300037,53556.286560960005 2023-04-10,20:00:38.000,100,11088310,13925,0,1681156837,13101.557382890001,49.93103166000219,53556.32149656 2023-04-10,20:00:39.000,100,11088285,14125,0,1681156838,13101.745999569997,49.966277309998986,53556.384380640004 2023-04-10,20:00:40.000,100,11088309,13765,0,1681156839,13101.799890050002,49.973326439998345,53556.42630336001 2023-04-10,20:00:41.000,100,11088326,13845,0,1681156840,13101.840307910003,49.9944738300037,53556.34944504001 2023-04-10,20:00:42.000,100,11088314,14005,0,1681156841,13101.759472190002,49.9944738300037,53556.356432160006 2023-04-10,20:00:43.000,100,11088301,13925,0,1681156842,13101.840307910003,49.9944738300037,53556.39835488001 2023-04-10,20:00:44.000,100,11088311,13765,0,1681156843,13101.867253149998,49.966277309998986,53556.503161680004 2023-04-10,20:00:45.000,100,11088316,13845,0,1681156844,13101.880725769988,49.980375569997705,53556.42630336001 2023-04-10,20:00:46.000,100,11088292,13885,0,1681156845,13101.880725769988,49.973326439998345,53556.573032880005 2023-04-10,20:00:47.000,100,11088320,14205,0,1681156846,13101.847044219998,49.973326439998345,53556.51713592001 2023-04-10,20:00:48.000,100,11088290,13925,0,1681156847,13101.840307910003,49.95922817999963,53556.524123040006 2023-04-10,20:00:49.000,100,11088276,13965,0,1681156848,13101.759472190002,49.95217905000027,53556.44726472001 2023-04-10,20:00:50.000,100,11088264,14045,0,1681156849,13101.732526949992,49.88873687999876,53556.46123896 2023-04-10,20:00:51.000,100,11088342,14045,0,1681156850,13101.678636470002,49.86054036000132,53556.48918744 2023-04-10,20:00:52.000,100,11088302,14085,0,1681156851,13101.624745989997,49.7829999300011,53556.5101488 2023-04-10,20:00:53.000,100,11088296,13925,0,1681156852,13101.537173960001,49.71955775999959,53556.44726472001 2023-04-10,20:00:54.000,100,11088328,13885,0,1681156853,13101.490019789991,49.627919070000644,53556.4402776 2023-04-10,20:00:55.000,100,11088309,13885,0,1681156854,13101.449601929991,49.55037864000042,53556.503161680004 2023-04-10,20:00:56.000,100,11088285,13845,0,1681156855,13101.41592038,49.48693646999891,53556.5101488 2023-04-10,20:00:57.000,100,11088306,13845,0,1681156856,13101.35529359,49.430543430004036,53556.41232912 2023-04-10,20:00:58.000,100,11088288,13925,0,1681156857,13101.260985249995,49.388248650000605,53556.42630336001 2023-04-10,20:00:59.000,100,11088279,13805,0,1681156858,13101.21383108,49.338904739997815,53556.34245792 2023-04-10,20:01:00.000,100,11088316,13885,0,1681156859,13101.19362215,49.22611866000079,53556.37739352001 2023-04-10,20:01:01.000,100,11088326,13925,0,1681156860,13101.119522739995,49.219069530001434,53556.39835488001 2023-04-10,20:01:02.000,100,11088296,13845,0,1681156861,13101.04542332999,49.14857823000057,53556.30752232001 2023-04-10,20:01:03.000,100,11088319,14085,0,1681156862,13100.98479653999,49.12038171000313,53556.34944504001 2023-04-10,20:01:04.000,100,11088260,13725,0,1681156863,13100.97132392,49.11333258000377,53556.34944504001 2023-04-10,20:01:05.000,100,11088260,14085,0,1681156864,13100.870279269999,49.08513605999906,53556.36341928 2023-04-10,20:01:06.000,100,11088318,14005,0,1681156865,13100.836597719994,49.06398867000098,53556.29354808 2023-04-10,20:01:07.000,100,11088336,14045,0,1681156866,13100.789443549998,49.09218518999842,53556.31450944 2023-04-10,20:01:08.000,100,11088279,14045,0,1681156867,13100.769234619998,49.12038171000313,53556.25162536 2023-04-10,20:01:09.000,100,11088304,13925,0,1681156868,13100.722080449988,49.10628345000441,53556.20970264001 2023-04-10,20:01:10.000,100,11088324,13965,0,1681156869,13100.796179859994,49.13447997000185,53556.32149656 2023-04-10,20:01:11.000,100,11088306,13725,0,1681156870,13100.742289379989,49.12038171000313,53556.34245792 2023-04-10,20:01:12.000,100,11088311,14045,0,1681156871,13100.762498309989,49.11333258000377,53556.29354808 2023-04-10,20:01:13.000,100,11088287,13685,0,1681156872,13100.654717349993,49.18382388000464,53556.188741280006 2023-04-10,20:01:14.000,100,11088315,13845,0,1681156873,13100.634508419993,49.18382388000464,53556.22367688 2023-04-10,20:01:15.000,100,11088286,13885,0,1681156874,13100.634508419993,49.190873010004,53556.188741280006 2023-04-10,20:01:16.000,100,11088333,13885,0,1681156875,13100.533463769993,49.19792214000336,53556.13983144001 2023-04-10,20:01:17.000,100,11088303,13925,0,1681156876,13100.418946500002,49.268413440004224,53556.118870080005 2023-04-10,20:01:18.000,100,11088244,13725,0,1681156877,13100.405473879997,49.268413440004224,53556.06297312001 2023-04-10,20:01:19.000,100,11088256,13965,0,1681156878,13100.344847089997,49.31775734999974,53556.13284432 2023-04-10,20:01:20.000,100,11088303,13845,0,1681156879,13100.304429229996,49.331855609998456,53556.09790872 2023-04-10,20:01:21.000,100,11088298,13805,0,1681156880,13100.223593509996,49.331855609998456,53556.02803752 2023-04-10,20:01:22.000,100,11088303,13925,0,1681156881,13100.142757789996,49.331855609998456,53555.965153439996 2023-04-10,20:01:23.000,100,11088382,13845,0,1681156882,13100.082130999996,49.395297779999964,53555.93720496 2023-04-10,20:01:24.000,100,11088326,13925,0,1681156883,13100.102339929996,49.36710126000253,53555.965153439996 2023-04-10,20:01:25.000,100,11088326,14085,0,1681156884,13100.082130999996,49.388248650000605,53555.9861148 2023-04-10,20:01:26.000,100,11088342,13845,0,1681156885,13100.102339929996,49.41644516999804,53555.99310192001 2023-04-10,20:01:27.000,100,11088293,14045,0,1681156886,13100.07539469,49.41644516999804,53555.951179200005 2023-04-10,20:01:28.000,100,11088300,14005,0,1681156887,13100.03497683,49.395297779999964,53555.965153439996 2023-04-10,20:01:29.000,100,11088273,14005,0,1681156888,13100.07539469,49.40939603999868,53556.021050400006 2023-04-10,20:01:30.000,100,11088307,13885,0,1681156889,13100.122548859996,49.41644516999804,53555.97214056001 2023-04-10,20:01:31.000,100,11088313,14085,0,1681156890,13100.122548859996,49.430543430004036,53555.951179200005 2023-04-10,20:01:32.000,100,11088324,14045,0,1681156891,13100.122548859996,49.45169082000211,53555.94419208001 2023-04-10,20:01:33.000,100,11088321,13845,0,1681156892,13100.12928516999,49.45873995000147,53555.965153439996 2023-04-10,20:01:34.000,100,11088292,13565,0,1681156893,13100.169703029991,49.45169082000211,53556.01406328001 2023-04-10,20:01:35.000,100,11088282,13925,0,1681156894,13100.189911959991,49.40234690999932,53555.93720496 2023-04-10,20:01:36.000,100,11088320,13965,0,1681156895,13100.250538749991,49.42349430000468,53555.93021784 2023-04-10,20:01:37.000,100,11088318,13845,0,1681156896,13100.210120889991,49.45873995000147,53555.93021784 2023-04-10,20:01:38.000,100,11088301,13925,0,1681156897,13100.183175649996,49.48693646999891,53555.82541104001 2023-04-10,20:01:39.000,100,11088300,13925,0,1681156898,13100.12928516999,49.50808386000426,53555.87432088001 2023-04-10,20:01:40.000,100,11088289,13925,0,1681156899,13100.17643934,49.48693646999891,53555.95816632 2023-04-10,20:01:41.000,100,11088317,13845,0,1681156900,13100.142757789996,49.52218212000298,53555.88829512 2023-04-10,20:01:42.000,100,11088274,14045,0,1681156901,13100.149494099991,49.5362803800017,53555.93021784 2023-04-10,20:01:43.000,100,11088314,13925,0,1681156902,13100.15623041,49.52923125000234,53555.88829512 2023-04-10,20:01:44.000,100,11088291,14005,0,1681156903,13100.162966719996,49.578575159997854,53555.97214056001 2023-04-10,20:01:45.000,100,11088307,13885,0,1681156904,13100.142757789996,49.58562429000449,53555.94419208001 2023-04-10,20:01:46.000,100,11088315,13965,0,1681156905,13100.10907623999,49.6349682,53555.87432088001 2023-04-10,20:01:47.000,100,11088291,13925,0,1681156906,13100.04844944999,49.65611558999808,53555.93720496 2023-04-10,20:01:48.000,100,11088329,13925,0,1681156907,13100.03497683,49.627919070000644,53555.81842392 2023-04-10,20:01:49.000,100,11088328,13885,0,1681156908,13100.00803158999,49.64201732999936,53555.86034664 2023-04-10,20:01:50.000,100,11088330,13885,0,1681156909,13100.06865837999,49.6349682,53555.93720496 2023-04-10,20:01:51.000,100,11088323,14005,0,1681156910,13100.02824051999,49.670213850004075,53555.88829512 2023-04-10,20:01:52.000,100,11088333,13885,0,1681156911,13100.082130999996,49.663164720004715,53555.88829512 2023-04-10,20:01:53.000,100,11088283,14005,0,1681156912,13100.04844944999,49.69841037000151,53555.881308 2023-04-10,20:01:54.000,100,11088290,14085,0,1681156913,13100.09560362,49.70545950000087,53555.87432088001 2023-04-10,20:01:55.000,100,11088331,13925,0,1681156914,13100.149494099991,49.740705149997666,53555.881308 2023-04-10,20:01:56.000,100,11088310,13765,0,1681156915,13100.189911959991,49.7477542800043,53555.90925648 2023-04-10,20:01:57.000,100,11088325,13965,0,1681156916,13100.19664827,49.77595080000174,53555.902269360005 2023-04-10,20:01:58.000,100,11088283,13885,0,1681156917,13100.243802439996,49.75480341000366,53555.92323072001 2023-04-10,20:01:59.000,100,11088281,13885,0,1681156918,13100.223593509996,49.76890167000238,53555.92323072001 2023-04-10,20:02:00.000,100,11088334,13805,0,1681156919,13100.290956609992,49.76185254000302,53556.00707616 2023-04-10,20:02:01.000,100,11088303,13765,0,1681156920,13100.230329819991,49.7829999300011,53555.97912768 2023-04-10,20:02:02.000,100,11088304,13965,0,1681156921,13100.230329819991,49.77595080000174,53555.965153439996 2023-04-10,20:02:03.000,100,11088272,13845,0,1681156922,13100.149494099991,49.790049060000456,53555.902269360005 2023-04-10,20:02:04.000,100,11088308,13845,0,1681156923,13100.15623041,49.76185254000302,53555.902269360005 2023-04-10,20:02:05.000,100,11088287,13885,0,1681156924,13100.189911959991,49.804147319999174,53556.021050400006 2023-04-10,20:02:06.000,100,11088304,13725,0,1681156925,13100.162966719996,49.81824557999789,53556.000089040004 2023-04-10,20:02:07.000,100,11088291,13885,0,1681156926,13100.09560362,49.790049060000456,53555.9861148 2023-04-10,20:02:08.000,100,11088324,14005,0,1681156927,13100.05518576,49.73365601999831,53556.02803752 2023-04-10,20:02:09.000,100,11088339,13885,0,1681156928,13099.96761372999,49.69841037000151,53556.01406328001 2023-04-10,20:02:10.000,100,11088325,13885,0,1681156929,13099.95414111,49.65611558999808,53556.00707616 2023-04-10,20:02:11.000,100,11088283,13965,0,1681156930,13099.880041699995,49.65611558999808,53555.94419208001 2023-04-10,20:02:12.000,100,11088322,13725,0,1681156931,13099.70489763999,49.65611558999808,53555.83938528 2023-04-10,20:02:13.000,100,11088340,14165,0,1681156932,13099.677952399994,49.571526029998495,53555.902269360005 2023-04-10,20:02:14.000,100,11088291,13845,0,1681156933,13099.677952399994,49.55037864000042,53555.9861148 2023-04-10,20:02:15.000,100,11088323,14005,0,1681156934,13099.610589299999,49.54332951000106,53555.9162436 2023-04-10,20:02:16.000,100,11088303,13725,0,1681156935,13099.583644059989,49.52923125000234,53555.88829512 2023-04-10,20:02:17.000,100,11088320,14045,0,1681156936,13099.516280959993,49.54332951000106,53555.92323072001 2023-04-10,20:02:18.000,100,11088323,14085,0,1681156937,13099.421972620003,49.54332951000106,53555.82541104001 2023-04-10,20:02:19.000,100,11088273,14205,0,1681156938,13099.401763690003,49.59972255000321,53555.83938528 2023-04-10,20:02:20.000,100,11088276,13885,0,1681156939,13099.415236309993,49.578575159997854,53555.88829512 2023-04-10,20:02:21.000,100,11088309,13805,0,1681156940,13099.401763690003,49.64201732999936,53555.86034664 2023-04-10,20:02:22.000,100,11088291,13845,0,1681156941,13099.354609519993,49.73365601999831,53555.8114368 2023-04-10,20:02:23.000,100,11088334,13765,0,1681156942,13099.381554760002,49.76185254000302,53555.89528224001 2023-04-10,20:02:24.000,100,11088301,13965,0,1681156943,13099.428708929998,49.81824557999789,53555.902269360005 2023-04-10,20:02:25.000,100,11088228,13885,0,1681156944,13099.361345830002,49.86758949000068,53555.881308 2023-04-10,20:02:26.000,100,11088316,14085,0,1681156945,13099.327664279997,49.966277309998986,53555.90925648 2023-04-10,20:02:27.000,100,11088332,13845,0,1681156946,13099.267037489997,49.980375569997705,53555.89528224001 2023-04-10,20:02:28.000,100,11088348,14085,0,1681156947,13099.186201769997,50.036768609999854,53555.84637240001 2023-04-10,20:02:29.000,100,11088294,13645,0,1681156948,13099.105366049997,50.1284072999988,53555.83938528 2023-04-10,20:02:30.000,100,11088258,13845,0,1681156949,13099.112102359992,50.10725991000072,53555.881308 2023-04-10,20:02:31.000,100,11088281,13845,0,1681156950,13099.078420810001,50.1284072999988,53555.86034664 2023-04-10,20:02:32.000,100,11088322,14045,0,1681156951,13099.064948189996,50.17775121000159,53555.87432088001 2023-04-10,20:02:33.000,100,11088300,13885,0,1681156952,13098.91674937,50.198898599999666,53555.84637240001 2023-04-10,20:02:34.000,100,11088325,14165,0,1681156953,13098.89654044,50.18480034000095,53555.83938528 2023-04-10,20:02:35.000,100,11088302,13925,0,1681156954,13098.81570472,50.15660382000351,53555.82541104001 2023-04-10,20:02:36.000,100,11088271,13885,0,1681156955,13098.70792375999,50.15660382000351,53555.77650120001 2023-04-10,20:02:37.000,100,11088307,13965,0,1681156956,13098.67424221,50.14955469000415,53555.664707280004 2023-04-10,20:02:38.000,100,11088337,13845,0,1681156957,13098.60687910999,50.11430904000008,53555.615797440005 2023-04-10,20:02:39.000,100,11088301,13885,0,1681156958,13098.61361542,50.05791599999793,53555.70663000001 2023-04-10,20:02:40.000,100,11088304,14085,0,1681156959,13098.532779699999,50.064965130004566,53555.685668640006 2023-04-10,20:02:41.000,100,11088330,13845,0,1681156960,13098.384580879989,50.036768609999854,53555.62278456 2023-04-10,20:02:42.000,100,11088338,13885,0,1681156961,13098.323954089989,50.036768609999854,53555.65772016001 2023-04-10,20:02:43.000,100,11088337,14125,0,1681156962,13098.303745159988,50.00857209000242,53555.65073304 2023-04-10,20:02:44.000,100,11088296,13725,0,1681156963,13098.350899329998,49.98742470000434,53555.64374592 2023-04-10,20:02:45.000,100,11088286,13765,0,1681156964,13098.337426709993,49.95922817999963,53555.6018232 2023-04-10,20:02:46.000,100,11088285,13725,0,1681156965,13098.404789809989,50.00857209000242,53555.62278456 2023-04-10,20:02:47.000,100,11088291,13925,0,1681156966,13098.384580879989,50.04381773999921,53555.65073304 2023-04-10,20:02:48.000,100,11088275,13845,0,1681156967,13098.424998739989,50.086112520002644,53555.55990048001 2023-04-10,20:02:49.000,100,11088325,13845,0,1681156968,13098.492361839999,50.10021078000136,53555.62278456 2023-04-10,20:02:50.000,100,11088287,14005,0,1681156969,13098.559724939994,50.14250556000479,53555.53893912001 2023-04-10,20:02:51.000,100,11088295,13925,0,1681156970,13098.559724939994,50.17775121000159,53555.629771679996 2023-04-10,20:02:52.000,100,11088298,13885,0,1681156971,13098.58667017999,50.248242510002456,53555.57387472 2023-04-10,20:02:53.000,100,11088301,13725,0,1681156972,13098.532779699999,50.29758641999797,53555.58086184 2023-04-10,20:02:54.000,100,11088293,13925,0,1681156973,13098.69445114,50.3398812000014,53555.70663000001 2023-04-10,20:02:55.000,100,11088308,14245,0,1681156974,13098.72813268999,50.33283207000204,53555.64374592 2023-04-10,20:02:56.000,100,11088277,13965,0,1681156975,13098.79549579,50.34693033000076,53555.664707280004 2023-04-10,20:02:57.000,100,11088319,13885,0,1681156976,13098.782023169995,50.38217598000483,53555.72060424 2023-04-10,20:02:58.000,100,11088286,13925,0,1681156977,13098.782023169995,50.40332337000291,53555.566887600005 2023-04-10,20:02:59.000,100,11088289,14085,0,1681156978,13098.79549579,50.45971640999778,53555.67868152001 2023-04-10,20:03:00.000,100,11088236,13965,0,1681156979,13098.862858889996,50.45266727999842,53555.69964288 2023-04-10,20:03:01.000,100,11088283,13845,0,1681156980,13098.89654044,50.480863800003135,53555.67868152001 2023-04-10,20:03:02.000,100,11088277,13845,0,1681156981,13098.86959519999,50.49496206000185,53555.64374592 2023-04-10,20:03:03.000,100,11088283,14005,0,1681156982,13098.87633151,50.49496206000185,53555.62278456 2023-04-10,20:03:04.000,100,11088254,13965,0,1681156983,13098.903276749996,50.53020770999865,53555.74855272 2023-04-10,20:03:05.000,100,11088329,13925,0,1681156984,13098.84938626999,50.53725683999801,53555.70663000001 2023-04-10,20:03:06.000,100,11088274,13685,0,1681156985,13098.802232099995,50.600699009999516,53555.783488320005 2023-04-10,20:03:07.000,100,11088288,13845,0,1681156986,13098.822441029995,50.671190310000384,53555.79047544 2023-04-10,20:03:08.000,100,11088330,13965,0,1681156987,13098.76855054999,50.720534220003174,53555.76951408 2023-04-10,20:03:09.000,100,11088296,13965,0,1681156988,13098.72813268999,50.78397639000468,53555.80444968001 2023-04-10,20:03:10.000,100,11088306,13725,0,1681156989,13098.802232099995,50.86151682000491,53555.832398160004 2023-04-10,20:03:11.000,100,11088286,13725,0,1681156990,13098.79549579,50.91086073000042,53555.80444968001 2023-04-10,20:03:12.000,100,11088289,14005,0,1681156991,13098.82917733999,50.91086073000042,53555.832398160004 2023-04-10,20:03:13.000,100,11088323,13805,0,1681156992,13098.79549579,50.9320081199985,53555.71361712 2023-04-10,20:03:14.000,100,11088252,14245,0,1681156993,13098.883067819996,50.96020464000321,53555.72060424 2023-04-10,20:03:15.000,100,11088310,14005,0,1681156994,13098.9369583,50.946106380004494,53555.72060424 2023-04-10,20:03:16.000,100,11088255,13925,0,1681156995,13098.997585090001,50.99545029000001,53555.74855272 2023-04-10,20:03:17.000,100,11088273,14085,0,1681156996,13099.091893429992,50.96020464000321,53555.76951408 2023-04-10,20:03:18.000,100,11088325,13925,0,1681156997,13099.165992839997,50.97430290000193,53555.76951408 2023-04-10,20:03:19.000,100,11088280,13965,0,1681156998,13099.233355939992,50.99545029000001,53555.88829512 2023-04-10,20:03:20.000,100,11088301,14125,0,1681156999,13099.361345830002,51.03774507000344,53555.93720496 2023-04-10,20:03:21.000,100,11088283,14125,0,1681157000,13099.442181549988,51.058892460001516,53555.94419208001 2023-04-10,20:03:22.000,100,11088303,13845,0,1681157001,13099.529753579998,51.08708897999895,53555.88829512 2023-04-10,20:03:23.000,100,11088266,14005,0,1681157002,13099.671216089999,51.072990720000234,53555.902269360005 2023-04-10,20:03:24.000,100,11088306,13925,0,1681157003,13099.78573335999,51.08708897999895,53555.93021784 2023-04-10,20:03:25.000,100,11088240,13885,0,1681157004,13099.920459559995,51.115285500003665,53555.94419208001 2023-04-10,20:03:26.000,100,11088293,13805,0,1681157005,13100.001295279995,51.1434820200011,53555.94419208001 2023-04-10,20:03:27.000,100,11088299,13885,0,1681157006,13100.061922069995,51.15053115000046,53555.9162436 2023-04-10,20:03:28.000,100,11088269,13885,0,1681157007,13100.149494099991,51.1787276699979,53555.95816632 2023-04-10,20:03:29.000,100,11088282,13845,0,1681157008,13100.216857200001,51.19282593000389,53556.04899888 2023-04-10,20:03:30.000,100,11088295,13885,0,1681157009,13100.304429229996,51.22807158000069,53556.021050400006 2023-04-10,20:03:31.000,100,11088305,13925,0,1681157010,13100.385264949997,51.23512071000005,53556.02803752 2023-04-10,20:03:32.000,100,11088278,13925,0,1681157011,13100.405473879997,51.19282593000389,53556.07694736 2023-04-10,20:03:33.000,100,11088281,14165,0,1681157012,13100.445891739997,51.15758027999982,53556.055986 2023-04-10,20:03:34.000,100,11088261,13885,0,1681157013,13100.560409010002,51.17167853999854,53556.07694736 2023-04-10,20:03:35.000,100,11088299,14085,0,1681157014,13100.641244729988,51.122334630003024,53556.1957284 2023-04-10,20:03:36.000,100,11088357,13925,0,1681157015,13100.654717349993,51.13643289000174,53556.27957384001 2023-04-10,20:03:37.000,100,11088282,14045,0,1681157016,13100.641244729988,51.10118723999767,53556.25162536 2023-04-10,20:03:38.000,100,11088358,13725,0,1681157017,13100.621035800003,51.10118723999767,53556.27258672 2023-04-10,20:03:39.000,100,11088258,13925,0,1681157018,13100.533463769993,51.05184333000216,53556.286560960005 2023-04-10,20:03:40.000,100,11088279,14005,0,1681157019,13100.445891739997,51.058892460001516,53556.216689760004 2023-04-10,20:03:41.000,100,11088322,14085,0,1681157020,13100.452628049992,51.009548549998726,53556.3005352 2023-04-10,20:03:42.000,100,11088326,14245,0,1681157021,13100.519991150002,50.96020464000321,53556.27957384001 2023-04-10,20:03:43.000,100,11088291,13885,0,1681157022,13100.526727459997,50.93905724999786,53556.29354808 2023-04-10,20:03:44.000,100,11088284,14085,0,1681157023,13100.567145319998,50.92495898999914,53556.335470800004 2023-04-10,20:03:45.000,100,11088307,13845,0,1681157024,13100.627772109998,50.91086073000042,53556.27957384001 2023-04-10,20:03:46.000,100,11088273,14125,0,1681157025,13100.823125099989,50.889713340002345,53556.31450944 2023-04-10,20:03:47.000,100,11088292,14085,0,1681157026,13100.99153285,50.91790985999978,53556.32848368001 2023-04-10,20:03:48.000,100,11088339,13925,0,1681157027,13101.15320429,50.98135203000129,53556.34944504001 2023-04-10,20:03:49.000,100,11088316,13885,0,1681157028,13101.33508466,51.058892460001516,53556.37739352001 2023-04-10,20:03:50.000,100,11088305,13965,0,1681157029,13101.685372779997,51.15758027999982,53556.47521320001 2023-04-10,20:03:51.000,100,11088281,14125,0,1681157030,13101.894198389993,51.27036636000412,53556.48918744 2023-04-10,20:03:52.000,100,11088339,14165,0,1681157031,13102.156914479994,51.40429982999922,53556.59399424001 2023-04-10,20:03:53.000,100,11088360,13885,0,1681157032,13102.33205854,51.524135040002875,53556.58700712 2023-04-10,20:03:54.000,100,11088273,14045,0,1681157033,13102.5745657,51.66511764000461,53556.63591696 2023-04-10,20:03:55.000,100,11088291,14085,0,1681157034,13102.736237140001,51.77790372000163,53556.691813920006 2023-04-10,20:03:56.000,100,11088282,13845,0,1681157035,13102.884435959997,51.85544415000186,53556.78264648001 2023-04-10,20:03:57.000,100,11088288,13885,0,1681157036,13102.884435959997,51.96118109999952,53556.754698 2023-04-10,20:03:58.000,100,11088279,14005,0,1681157037,13102.911381199992,52.04577065999911,53556.859504800006 2023-04-10,20:03:59.000,100,11088300,14125,0,1681157038,13102.924853819997,52.03167240000039,53556.97129872 2023-04-10,20:04:00.000,100,11088301,13965,0,1681157039,13102.823809169997,52.059868919997825,53556.98527296 2023-04-10,20:04:01.000,100,11088311,13885,0,1681157040,13102.716028210001,52.04577065999911,53556.97129872 2023-04-10,20:04:02.000,100,11088320,14085,0,1681157041,13102.567829389991,52.00347588000295,53556.9643116 2023-04-10,20:04:03.000,100,11088290,14245,0,1681157042,13102.460048429995,51.925935450002726,53556.957324480005 2023-04-10,20:04:04.000,100,11088340,13885,0,1681157043,13102.39268533,51.82724763000442,53557.02020856001 2023-04-10,20:04:05.000,100,11088261,14085,0,1681157044,13102.399421639995,51.714461550000124,53557.06213128 2023-04-10,20:04:06.000,100,11088317,13885,0,1681157045,13102.41289426,51.58052807999775,53557.11802824001 2023-04-10,20:04:07.000,100,11088298,13925,0,1681157046,13102.36574008999,51.51003678000416,53557.1389896 2023-04-10,20:04:08.000,100,11088321,14125,0,1681157047,13102.40615794999,51.418398089997936,53557.09007976 2023-04-10,20:04:09.000,100,11088314,14045,0,1681157048,13102.44657580999,51.305612010000914,53557.09706688001 2023-04-10,20:04:10.000,100,11088275,14405,0,1681157049,13102.48699366999,51.249218969998765,53557.09007976 2023-04-10,20:04:11.000,100,11088249,14005,0,1681157050,13102.540884149996,51.19987506000325,53557.076105520006 2023-04-10,20:04:12.000,100,11088278,14165,0,1681157051,13102.608247249991,51.19987506000325,53557.0341828 2023-04-10,20:04:13.000,100,11088309,14165,0,1681157052,13102.709291899992,51.072990720000234,53557.09007976 2023-04-10,20:04:14.000,100,11088294,14085,0,1681157053,13102.918117510002,51.058892460001516,53557.14597672001 2023-04-10,20:04:15.000,100,11088277,13925,0,1681157054,13103.052843709993,51.00249941999937,53557.15296384 2023-04-10,20:04:16.000,100,11088282,14045,0,1681157055,13103.201042529989,50.97430290000193,53557.194886560006 2023-04-10,20:04:17.000,100,11088324,13965,0,1681157056,13103.288614559999,50.91790985999978,53557.13200248 2023-04-10,20:04:18.000,100,11088311,14125,0,1681157057,13103.457022309994,50.90381160000106,53557.13200248 2023-04-10,20:04:19.000,100,11088339,13925,0,1681157058,13103.598484819995,50.889713340002345,53557.20187368 2023-04-10,20:04:20.000,100,11088269,13925,0,1681157059,13103.76689256999,50.91790985999978,53557.21584792001 2023-04-10,20:04:21.000,100,11088298,14005,0,1681157060,13103.982454489997,50.91086073000042,53557.173925200004 2023-04-10,20:04:22.000,100,11088292,13925,0,1681157061,13104.056553900002,50.95315551000385,53557.2088608 2023-04-10,20:04:23.000,100,11088290,13885,0,1681157062,13104.110444379992,51.00249941999937,53557.341616080004 2023-04-10,20:04:24.000,100,11088289,14045,0,1681157063,13104.211489029993,51.08708897999895,53557.390525920004 2023-04-10,20:04:25.000,100,11088301,14005,0,1681157064,13104.231697959993,51.19987506000325,53557.39751304 2023-04-10,20:04:26.000,100,11088317,14125,0,1681157065,13104.171071169993,51.31266114000027,53557.4184744 2023-04-10,20:04:27.000,100,11088254,13965,0,1681157066,13104.171071169993,51.418398089997936,53557.4883456 2023-04-10,20:04:28.000,100,11088291,14085,0,1681157067,13104.090235449992,51.49593851999816,53557.45341000001 2023-04-10,20:04:29.000,100,11088293,14285,0,1681157068,13104.056553900002,51.59462634000374,53557.48135848001 2023-04-10,20:04:30.000,100,11088268,14005,0,1681157069,13104.123916999997,51.66511764000461,53557.53725544 2023-04-10,20:04:31.000,100,11088310,13845,0,1681157070,13104.117180690002,51.7356089399982,53557.579178160006 2023-04-10,20:04:32.000,100,11088248,14045,0,1681157071,13104.110444379992,51.749707200004195,53557.53725544 2023-04-10,20:04:33.000,100,11088329,13965,0,1681157072,13104.096971760002,51.763805460002914,53557.579178160006 2023-04-10,20:04:34.000,100,11088275,13805,0,1681157073,13104.177807480002,51.756756330003554,53557.55122968001 2023-04-10,20:04:35.000,100,11088254,14285,0,1681157074,13104.251906889993,51.742658070004836,53557.60712664 2023-04-10,20:04:36.000,100,11088291,14085,0,1681157075,13104.326006299998,51.693314160002046,53557.64206224 2023-04-10,20:04:37.000,100,11088264,14045,0,1681157076,13104.393369399993,51.67921590000333,53557.697959200006 2023-04-10,20:04:38.000,100,11088261,14125,0,1681157077,13104.440523569989,51.59462634000374,53557.628088000005 2023-04-10,20:04:39.000,100,11088291,13965,0,1681157078,13104.467468809999,51.4888893899988,53557.69097208001 2023-04-10,20:04:40.000,100,11088255,13885,0,1681157079,13104.555040839994,51.43249635000393,53557.7328948 2023-04-10,20:04:41.000,100,11088282,14085,0,1681157080,13104.54156821999,51.347906790004345,53557.697959200006 2023-04-10,20:04:42.000,100,11088277,14045,0,1681157081,13104.54156821999,51.28446462000284,53557.68398496 2023-04-10,20:04:43.000,100,11088266,13805,0,1681157082,13104.514622979994,51.23512071000005,53557.579178160006 2023-04-10,20:04:44.000,100,11088308,13885,0,1681157083,13104.460732499989,51.1434820200011,53557.558216800004 2023-04-10,20:04:45.000,100,11088252,14245,0,1681157084,13104.480941429989,51.10118723999767,53557.64206224 2023-04-10,20:04:46.000,100,11088298,14085,0,1681157085,13104.413578329993,51.05184333000216,53557.5931524 2023-04-10,20:04:47.000,100,11088250,13885,0,1681157086,13104.379896779988,51.03069594000408,53557.628088000005 2023-04-10,20:04:48.000,100,11088249,13925,0,1681157087,13104.332742609993,51.03774507000344,53557.60712664 2023-04-10,20:04:49.000,100,11088299,14085,0,1681157088,13104.265379509998,51.080039849999594,53557.67001072001 2023-04-10,20:04:50.000,100,11088319,13885,0,1681157089,13104.123916999997,51.122334630003024,53557.58616528 2023-04-10,20:04:51.000,100,11088320,14005,0,1681157090,13104.117180690002,51.16462940999918,53557.58616528 2023-04-10,20:04:52.000,100,11088246,13845,0,1681157091,13104.063290209997,51.256268099998124,53557.558216800004 2023-04-10,20:04:53.000,100,11088314,13925,0,1681157092,13104.043081279997,51.33380852999835,53557.53725544 2023-04-10,20:04:54.000,100,11088257,14085,0,1681157093,13104.063290209997,51.32675939999899,53557.62110088001 2023-04-10,20:04:55.000,100,11088250,14085,0,1681157094,13104.110444379992,51.347906790004345,53557.61411376 2023-04-10,20:04:56.000,100,11088248,13805,0,1681157095,13104.130653309992,51.354955920003704,53557.60712664 2023-04-10,20:04:57.000,100,11088316,14085,0,1681157096,13104.177807480002,51.34085765999771,53557.579178160006 2023-04-10,20:04:58.000,100,11088294,13965,0,1681157097,13104.238434270002,51.31971026999963,53557.5931524 2023-04-10,20:04:59.000,100,11088291,14005,0,1681157098,13104.319269989988,51.27036636000412,53557.62110088001 2023-04-10,20:05:00.000,100,11088291,13885,0,1681157099,13104.373160469993,51.22102245000133,53557.60013952001 2023-04-10,20:05:01.000,100,11088282,14245,0,1681157100,13104.514622979994,51.15053115000046,53557.64904936001 2023-04-10,20:05:02.000,100,11088298,14085,0,1681157101,13104.635876559994,51.122334630003024,53557.68398496 2023-04-10,20:05:03.000,100,11088242,13925,0,1681157102,13104.595458699994,51.009548549998726,53557.6630236 2023-04-10,20:05:04.000,100,11088293,13925,0,1681157103,13104.60219500999,51.016597679998085,53557.676997840004 2023-04-10,20:05:05.000,100,11088259,14085,0,1681157104,13104.534831909994,50.98840116000065,53557.6630236 2023-04-10,20:05:06.000,100,11088255,13805,0,1681157105,13104.420314639989,51.016597679998085,53557.65603648 2023-04-10,20:05:07.000,100,11088276,13885,0,1681157106,13104.245170579998,51.080039849999594,53557.57219104001 2023-04-10,20:05:08.000,100,11088295,13845,0,1681157107,13104.076762830002,51.115285500003665,53557.558216800004 2023-04-10,20:05:09.000,100,11088312,14085,0,1681157108,13103.962245559997,51.15758027999982,53557.67001072001 2023-04-10,20:05:10.000,100,11088310,14005,0,1681157109,13103.81404674,51.27036636000412,53557.61411376 2023-04-10,20:05:11.000,100,11088280,14045,0,1681157110,13103.59174851,51.40429982999922,53557.55122968001 2023-04-10,20:05:12.000,100,11088267,14005,0,1681157111,13103.51091279,51.467742000000726,53557.55122968001 2023-04-10,20:05:13.000,100,11088214,13885,0,1681157112,13103.355977659994,51.524135040002875,53557.49533272 2023-04-10,20:05:14.000,100,11088236,14045,0,1681157113,13103.268405629999,51.59462634000374,53557.37655168 2023-04-10,20:05:15.000,100,11088275,13965,0,1681157114,13103.221251459989,51.658068509997975,53557.36956456 2023-04-10,20:05:16.000,100,11088264,14165,0,1681157115,13103.174097289993,51.67921590000333,53557.341616080004 2023-04-10,20:05:17.000,100,11088228,14085,0,1681157116,13103.194306219993,51.67921590000333,53557.33462896001 2023-04-10,20:05:18.000,100,11088277,13885,0,1681157117,13103.207778839998,51.658068509997975,53557.278732 2023-04-10,20:05:19.000,100,11088297,14205,0,1681157118,13103.308823489999,51.67216677000397,53557.31366760001 2023-04-10,20:05:20.000,100,11088301,13885,0,1681157119,13103.43007707,51.6369211199999,53557.38353880001 2023-04-10,20:05:21.000,100,11088291,14245,0,1681157120,13103.61195744,51.62282286000118,53557.278732 2023-04-10,20:05:22.000,100,11088264,14085,0,1681157121,13103.739947329996,51.714461550000124,53557.22982216 2023-04-10,20:05:23.000,100,11088265,14125,0,1681157122,13103.921827699996,51.79200198000035,53557.16693808001 2023-04-10,20:05:24.000,100,11088267,14205,0,1681157123,13104.171071169993,51.8483950200025,53557.18789944001 2023-04-10,20:05:25.000,100,11088309,13925,0,1681157124,13104.373160469993,51.96118109999952,53557.18091232 2023-04-10,20:05:26.000,100,11088263,14285,0,1681157125,13104.534831909994,52.03167240000039,53557.278732 2023-04-10,20:05:27.000,100,11088248,14165,0,1681157126,13104.676294419995,52.14445848000469,53557.32764184 2023-04-10,20:05:28.000,100,11088324,14045,0,1681157127,13104.80428430999,52.25019543000235,53557.341616080004 2023-04-10,20:05:29.000,100,11088301,14045,0,1681157128,13104.959219439996,52.27839194999979,53557.46738424 2023-04-10,20:05:30.000,100,11088274,14245,0,1681157129,13105.046791469991,52.299539339997864,53557.51629408 2023-04-10,20:05:31.000,100,11088275,13925,0,1681157130,13105.073736710001,52.292490209998505,53557.579178160006 2023-04-10,20:05:32.000,100,11088305,14005,0,1681157131,13105.026582539991,52.27134282000043,53557.62110088001 2023-04-10,20:05:33.000,100,11088309,14045,0,1681157132,13105.006373609991,52.292490209998505,53557.60013952001 2023-04-10,20:05:34.000,100,11088305,14045,0,1681157133,13104.83122955,52.22904804000427,53557.64904936001 2023-04-10,20:05:35.000,100,11088253,14125,0,1681157134,13104.66955811,52.21494977999828,53557.5931524 2023-04-10,20:05:36.000,100,11088291,14005,0,1681157135,13104.501150359989,52.21494977999828,53557.73988192001 2023-04-10,20:05:37.000,100,11088239,14125,0,1681157136,13104.198016410002,52.22199891000491,53557.71193344 2023-04-10,20:05:38.000,100,11088269,13845,0,1681157137,13103.915091390001,52.25019543000235,53557.73988192001 2023-04-10,20:05:39.000,100,11088280,14085,0,1681157138,13103.739947329996,52.25724456000171,53557.71892056001 2023-04-10,20:05:40.000,100,11088297,14085,0,1681157139,13103.58501219999,52.24314630000299,53557.71892056001 2023-04-10,20:05:41.000,100,11088246,14005,0,1681157140,13103.49070386,52.27839194999979,53557.67001072001 2023-04-10,20:05:42.000,100,11088266,14125,0,1681157141,13103.44354968999,52.26429369000107,53557.64206224 2023-04-10,20:05:43.000,100,11088251,14045,0,1681157142,13103.450286,52.25019543000235,53557.62110088001 2023-04-10,20:05:44.000,100,11088213,13845,0,1681157143,13103.55133065,52.23609717000363,53557.58616528 2023-04-10,20:05:45.000,100,11088304,14125,0,1681157144,13103.6523753,52.18675326000084,53557.58616528 2023-04-10,20:05:46.000,100,11088249,13805,0,1681157145,13103.847728289991,52.17265500000212,53557.54424256 2023-04-10,20:05:47.000,100,11088283,14085,0,1681157146,13104.063290209997,52.13740934999805,53557.53725544 2023-04-10,20:05:48.000,100,11088247,13925,0,1681157147,13104.238434270002,52.109212830000615,53557.46738424 2023-04-10,20:05:49.000,100,11088276,13845,0,1681157148,13104.453996189994,52.12331108999933,53557.48135848001 2023-04-10,20:05:50.000,100,11088320,14005,0,1681157149,13104.70323965999,52.01052501000231,53557.62110088001 2023-04-10,20:05:51.000,100,11088322,14005,0,1681157150,13104.94574681999,52.00347588000295,53557.69097208001 2023-04-10,20:05:52.000,100,11088312,13965,0,1681157151,13105.147836119992,51.989377620004234,53557.67001072001 2023-04-10,20:05:53.000,100,11088281,13965,0,1681157152,13105.255617080002,52.02462327000103,53557.58616528 2023-04-10,20:05:54.000,100,11088233,13845,0,1681157153,13105.444233759998,52.052819789998466,53557.7328948 2023-04-10,20:05:55.000,100,11088229,14005,0,1681157154,13105.612641509993,52.14445848000469,53557.746869040006 2023-04-10,20:05:56.000,100,11088288,13965,0,1681157155,13105.666531989998,52.23609717000363,53557.85167584 2023-04-10,20:05:57.000,100,11088333,14165,0,1681157156,13105.733895089994,52.37707976999809,53557.914559920006 2023-04-10,20:05:58.000,100,11088261,13925,0,1681157157,13105.713686159994,52.48281672000303,53557.97045688 2023-04-10,20:05:59.000,100,11088301,13925,0,1681157158,13105.673268299994,52.66609410000092,53557.98443112001 2023-04-10,20:06:00.000,100,11088231,13885,0,1681157159,13105.619377819989,52.82117496000137,53558.06827656 2023-04-10,20:06:01.000,100,11088276,14405,0,1681157160,13105.356661730002,52.9974032099999,53557.94949552 2023-04-10,20:06:02.000,100,11088269,13925,0,1681157161,13105.262353389997,53.18068058999779,53558.06827656 2023-04-10,20:06:03.000,100,11088308,14245,0,1681157162,13105.100681949996,53.321663189999526,53558.082250800006 2023-04-10,20:06:04.000,100,11088244,13805,0,1681157163,13104.878383719995,53.4908423099987,53558.12417352001 2023-04-10,20:06:05.000,100,11088264,14045,0,1681157164,13104.716712279995,53.64592316999915,53558.0473152 2023-04-10,20:06:06.000,100,11088272,13885,0,1681157165,13104.60893132,53.730512729998736,53558.16609624 2023-04-10,20:06:07.000,100,11088241,13965,0,1681157166,13104.507886669999,53.81510228999832,53558.08923792 2023-04-10,20:06:08.000,100,11088226,14045,0,1681157167,13104.447259879998,53.843298810003034,53558.07526368001 2023-04-10,20:06:09.000,100,11088201,14005,0,1681157168,13104.447259879998,53.80805315999896,53558.10321216001 2023-04-10,20:06:10.000,100,11088202,14005,0,1681157169,13104.386633089998,53.68821795000258,53558.082250800006 2023-04-10,20:06:11.000,100,11088304,13965,0,1681157170,13104.386633089998,53.59657926000364,53558.02635384001 2023-04-10,20:06:12.000,100,11088259,14085,0,1681157171,13104.400105709989,53.34281058000488,53558.04032808 2023-04-10,20:06:13.000,100,11088249,13845,0,1681157172,13104.406842019998,53.18772972000443,53558.02635384001 2023-04-10,20:06:14.000,100,11088274,14045,0,1681157173,13104.514622979994,52.94805930000439,53558.1171864 2023-04-10,20:06:15.000,100,11088257,14005,0,1681157174,13104.420314639989,52.743634530001145,53557.90757280001 2023-04-10,20:06:16.000,100,11088251,14005,0,1681157175,13104.64261286999,52.50396411000111,53558.082250800006 2023-04-10,20:06:17.000,100,11088304,14045,0,1681157176,13104.676294419995,52.334784990001936,53558.05430232001 2023-04-10,20:06:18.000,100,11088332,14085,0,1681157177,13104.82449323999,52.14445848000469,53558.082250800006 2023-04-10,20:06:19.000,100,11088250,13925,0,1681157178,13104.939010509996,51.989377620004234,53558.07526368001 2023-04-10,20:06:20.000,100,11088248,14085,0,1681157179,13105.060264089996,51.8483950200025,53558.06827656 2023-04-10,20:06:21.000,100,11088240,14045,0,1681157180,13105.215199220002,51.68626503000269,53558.14513488 2023-04-10,20:06:22.000,100,11088267,14045,0,1681157181,13105.457706380002,51.54528243000095,53558.180070480004 2023-04-10,20:06:23.000,100,11088238,14165,0,1681157182,13105.525069479998,51.42544722000457,53558.21500608 2023-04-10,20:06:24.000,100,11088285,13965,0,1681157183,13105.578959959988,51.27036636000412,53558.19404472001 2023-04-10,20:06:25.000,100,11088281,13925,0,1681157184,13105.673268299994,51.17167853999854,53558.26391592 2023-04-10,20:06:26.000,100,11088211,14085,0,1681157185,13105.653059369994,51.080039849999594,53558.29186440001 2023-04-10,20:06:27.000,100,11088256,13965,0,1681157186,13105.626114129998,51.03069594000408,53558.29186440001 2023-04-10,20:06:28.000,100,11088281,14165,0,1681157187,13105.511596859993,51.03069594000408,53558.20801896 2023-04-10,20:06:29.000,100,11088200,13805,0,1681157188,13105.444233759998,51.065941590000875,53558.2569288 2023-04-10,20:06:30.000,100,11088247,13965,0,1681157189,13105.471178999993,51.09413810999831,53558.31981288001 2023-04-10,20:06:31.000,100,11088286,13965,0,1681157190,13105.336452800002,51.15758027999982,53558.347761360004 2023-04-10,20:06:32.000,100,11088296,13925,0,1681157191,13105.322980179997,51.31266114000027,53558.3268 2023-04-10,20:06:33.000,100,11088254,13805,0,1681157192,13105.349925419992,51.43954548000329,53558.28487728 2023-04-10,20:06:34.000,100,11088295,13965,0,1681157193,13105.498124239988,51.53823330000159,53558.30583864 2023-04-10,20:06:35.000,100,11088256,14005,0,1681157194,13105.592432579993,51.66511764000461,53558.26391592 2023-04-10,20:06:36.000,100,11088247,13965,0,1681157195,13105.713686159994,51.72855980999884,53558.2569288 2023-04-10,20:06:37.000,100,11088294,13965,0,1681157196,13105.727158779999,51.86954241000058,53558.249941680006 2023-04-10,20:06:38.000,100,11088263,14165,0,1681157197,13105.82820343,51.876591539999936,53558.30583864 2023-04-10,20:06:39.000,100,11088247,14245,0,1681157198,13105.88883022,51.925935450002726,53558.33378712 2023-04-10,20:06:40.000,100,11088271,14005,0,1681157199,13105.88883022,51.96823022999888,53558.31981288001 2023-04-10,20:06:41.000,100,11088296,14125,0,1681157200,13105.82146711999,51.96823022999888,53558.29186440001 2023-04-10,20:06:42.000,100,11088247,13845,0,1681157201,13105.720422469989,51.91183719000401,53558.27090304001 2023-04-10,20:06:43.000,100,11088256,14165,0,1681157202,13105.666531989998,51.86954241000058,53558.24295456001 2023-04-10,20:06:44.000,100,11088273,14205,0,1681157203,13105.545278409998,51.714461550000124,53558.1870576 2023-04-10,20:06:45.000,100,11088251,13965,0,1681157204,13105.437497450002,51.46069287000137,53558.20801896 2023-04-10,20:06:46.000,100,11088221,13885,0,1681157205,13105.430761139993,51.22102245000133,53558.24295456001 2023-04-10,20:06:47.000,100,11088242,14005,0,1681157206,13105.248880769992,50.95315551000385,53558.20801896 2023-04-10,20:06:48.000,100,11088273,14045,0,1681157207,13105.141099809996,50.650042920002306,53558.0473152 2023-04-10,20:06:49.000,100,11088278,14245,0,1681157208,13105.067000399991,50.3398812000014,53558.1171864 2023-04-10,20:06:50.000,100,11088240,13925,0,1681157209,13104.98616467999,50.04381773999921,53558.04032808 2023-04-10,20:06:51.000,100,11088237,13805,0,1681157210,13104.878383719995,49.804147319999174,53557.99840536 2023-04-10,20:06:52.000,100,11088266,14085,0,1681157211,13104.736921209995,49.613820810001926,53557.81674024001 2023-04-10,20:06:53.000,100,11088269,13965,0,1681157212,13104.7301849,49.52923125000234,53557.81674024001 2023-04-10,20:06:54.000,100,11088267,14085,0,1681157213,13104.77060276,49.35300300000381,53557.88661144001 2023-04-10,20:06:55.000,100,11088306,14005,0,1681157214,13104.837965859995,49.34595387000445,53557.80975312 2023-04-10,20:06:56.000,100,11088227,13725,0,1681157215,13104.89185634,49.3248064799991,53557.802766 2023-04-10,20:06:57.000,100,11088263,14125,0,1681157216,13105.019846229996,49.381199520001246,53557.844688720004 2023-04-10,20:06:58.000,100,11088274,13885,0,1681157217,13105.141099809996,49.388248650000605,53557.7328948 2023-04-10,20:06:59.000,100,11088268,14125,0,1681157218,13105.370134349992,49.52218212000298,53557.73988192001 2023-04-10,20:07:00.000,100,11088247,14165,0,1681157219,13105.653059369994,49.58562429000449,53557.76783040001 2023-04-10,20:07:01.000,100,11088286,14045,0,1681157220,13105.84841236,49.69136124000215,53557.795778880005 2023-04-10,20:07:02.000,100,11088226,14005,0,1681157221,13106.08418320999,49.7829999300011,53557.76084328 2023-04-10,20:07:03.000,100,11088273,14165,0,1681157222,13106.19196417,49.93103166000219,53557.77481752 2023-04-10,20:07:04.000,100,11088233,14005,0,1681157223,13106.427735019992,50.00857209000242,53557.893598560004 2023-04-10,20:07:05.000,100,11088245,14165,0,1681157224,13106.461416569997,50.064965130004566,53557.87962432 2023-04-10,20:07:06.000,100,11088282,13965,0,1681157225,13106.548988599992,50.064965130004566,53557.76783040001 2023-04-10,20:07:07.000,100,11088279,14045,0,1681157226,13106.508570739992,50.093161650002,53557.844688720004 2023-04-10,20:07:08.000,100,11088254,13965,0,1681157227,13106.394053470001,50.05791599999793,53557.85866296001 2023-04-10,20:07:09.000,100,11088243,13965,0,1681157228,13106.367108229992,50.072014260003925,53557.802766 2023-04-10,20:07:10.000,100,11088302,14165,0,1681157229,13106.387317159992,49.980375569997705,53557.865650080006 2023-04-10,20:07:11.000,100,11088236,13925,0,1681157230,13106.259327269996,49.9944738300037,53557.98443112001 2023-04-10,20:07:12.000,100,11088261,14085,0,1681157231,13106.10439213999,49.94512992000091,53558.012379600004 2023-04-10,20:07:13.000,100,11088238,14165,0,1681157232,13105.935984389995,50.00152296000306,53557.99141824 2023-04-10,20:07:14.000,100,11088281,14005,0,1681157233,13105.935984389995,50.015621220001776,53557.94949552 2023-04-10,20:07:15.000,100,11088286,14085,0,1681157234,13105.807994499999,50.086112520002644,53557.977444 2023-04-10,20:07:16.000,100,11088246,13845,0,1681157235,13105.733895089994,50.14250556000479,53557.99840536 2023-04-10,20:07:17.000,100,11088270,14005,0,1681157236,13105.639586749989,50.17775121000159,53557.97045688 2023-04-10,20:07:18.000,100,11088286,14245,0,1681157237,13105.565487339998,50.18480034000095,53557.9425084 2023-04-10,20:07:19.000,100,11088263,13845,0,1681157238,13105.545278409998,50.14955469000415,53557.95648264001 2023-04-10,20:07:20.000,100,11088245,13925,0,1681157239,13105.558751029988,50.093161650002,53558.061289440004 2023-04-10,20:07:21.000,100,11088303,13805,0,1681157240,13105.531805789993,50.05791599999793,53557.95648264001 2023-04-10,20:07:22.000,100,11088253,13925,0,1681157241,13105.565487339998,49.973326439998345,53557.95648264001 2023-04-10,20:07:23.000,100,11088242,13885,0,1681157242,13105.572223649993,49.902835140004754,53557.893598560004 2023-04-10,20:07:24.000,100,11088277,14045,0,1681157243,13105.686740919999,49.82529471000453,53557.83770160001 2023-04-10,20:07:25.000,100,11088224,13885,0,1681157244,13105.76084032999,49.797098189999815,53557.83770160001 2023-04-10,20:07:26.000,100,11088261,13885,0,1681157245,13105.956193319995,49.740705149997666,53557.90058568 2023-04-10,20:07:27.000,100,11088290,13845,0,1681157246,13106.04376534999,49.75480341000366,53557.93552128001 2023-04-10,20:07:28.000,100,11088285,13885,0,1681157247,13106.218909409996,49.75480341000366,53557.92154704 2023-04-10,20:07:29.000,100,11088291,13885,0,1681157248,13106.360371919996,49.7829999300011,53558.061289440004 2023-04-10,20:07:30.000,100,11088306,14045,0,1681157249,13106.596142770002,49.81119644999853,53558.00539248001 2023-04-10,20:07:31.000,100,11088250,14045,0,1681157250,13106.791495759993,49.853491230001964,53558.10321216001 2023-04-10,20:07:32.000,100,11088245,13565,0,1681157251,13106.946430889999,49.8816877499994,53558.082250800006 2023-04-10,20:07:33.000,100,11088269,14005,0,1681157252,13107.094629709994,49.88873687999876,53558.12417352001 2023-04-10,20:07:34.000,100,11088302,14005,0,1681157253,13107.337136869995,49.86054036000132,53558.19404472001 2023-04-10,20:07:35.000,100,11088261,13925,0,1681157254,13107.485335689991,49.88873687999876,53558.31282576 2023-04-10,20:07:36.000,100,11088274,13725,0,1681157255,13107.606589269992,49.87463862000004,53558.37570984 2023-04-10,20:07:37.000,100,11088271,14085,0,1681157256,13107.633534510001,49.839392970003246,53558.40365832 2023-04-10,20:07:38.000,100,11088264,13925,0,1681157257,13107.626798199992,49.82529471000453,53558.27789016 2023-04-10,20:07:39.000,100,11088279,14165,0,1681157258,13107.626798199992,49.839392970003246,53558.36173560001 2023-04-10,20:07:40.000,100,11088259,14005,0,1681157259,13107.660479749997,49.83234384000389,53558.34077424001 2023-04-10,20:07:41.000,100,11088260,13925,0,1681157260,13107.586380339992,49.790049060000456,53558.45256816 2023-04-10,20:07:42.000,100,11088223,14125,0,1681157261,13107.512280930001,49.839392970003246,53558.42461968 2023-04-10,20:07:43.000,100,11088264,13845,0,1681157262,13107.43144521,49.83234384000389,53558.50846512001 2023-04-10,20:07:44.000,100,11088275,13925,0,1681157263,13107.40449996999,49.853491230001964,53558.48051664 2023-04-10,20:07:45.000,100,11088230,13925,0,1681157264,13107.36408210999,49.853491230001964,53558.52942648001 2023-04-10,20:07:46.000,100,11088255,13925,0,1681157265,13107.377554729996,49.91693340000347,53558.52243936 2023-04-10,20:07:47.000,100,11088227,13925,0,1681157266,13107.41123628,49.973326439998345,53558.515452240004 2023-04-10,20:07:48.000,100,11088270,14005,0,1681157267,13107.43144521,49.95922817999963,53558.42461968 2023-04-10,20:07:49.000,100,11088299,13885,0,1681157268,13107.525753549991,49.94512992000091,53558.50846512001 2023-04-10,20:07:50.000,100,11088268,13725,0,1681157269,13107.694161300002,49.91693340000347,53558.62724616001 2023-04-10,20:07:51.000,100,11088265,13925,0,1681157270,13107.788469639992,49.839392970003246,53558.6412204 2023-04-10,20:07:52.000,100,11088250,13805,0,1681157271,13107.916459530003,49.790049060000456,53558.7110916 2023-04-10,20:07:53.000,100,11088288,13925,0,1681157272,13108.111812519994,49.75480341000366,53558.67615600001 2023-04-10,20:07:54.000,100,11088275,13765,0,1681157273,13108.19938454999,49.70545950000087,53558.536413600006 2023-04-10,20:07:55.000,100,11088258,14005,0,1681157274,13108.40147384999,49.606771680002566,53558.61327192 2023-04-10,20:07:56.000,100,11088270,13965,0,1681157275,13108.664189939991,49.54332951000106,53558.62724616001 2023-04-10,20:07:57.000,100,11088271,13885,0,1681157276,13108.879751859997,49.45873995000147,53558.585323440006 2023-04-10,20:07:58.000,100,11088289,13965,0,1681157277,13108.987532819992,49.444641690002754,53558.61327192 2023-04-10,20:07:59.000,100,11088277,13925,0,1681157278,13109.243512599998,49.430543430004036,53558.732052960004 2023-04-10,20:08:00.000,100,11088244,14005,0,1681157279,13109.512964999994,49.34595387000445,53558.8857696 2023-04-10,20:08:01.000,100,11088298,13885,0,1681157280,13109.68137274999,49.331855609998456,53558.969615040005 2023-04-10,20:08:02.000,100,11088266,13805,0,1681157281,13109.78241739999,49.28251170000294,53558.99756352 2023-04-10,20:08:03.000,100,11088298,14085,0,1681157282,13109.89019836,49.261364310004865,53559.01153776001 2023-04-10,20:08:04.000,100,11088265,14005,0,1681157283,13109.896934669996,49.29660996000166,53559.17922864001 2023-04-10,20:08:05.000,100,11088249,13885,0,1681157284,13110.011451940001,49.331855609998456,53559.24211272 2023-04-10,20:08:06.000,100,11088252,14205,0,1681157285,13110.004715629992,49.47283821000019,53559.256086960006 2023-04-10,20:08:07.000,100,11088242,13925,0,1681157286,13109.917143599996,49.578575159997854,53559.38185512 2023-04-10,20:08:08.000,100,11088252,13725,0,1681157287,13109.775681089995,49.72660688999895,53559.31897104 2023-04-10,20:08:09.000,100,11088284,13885,0,1681157288,13109.72179060999,49.839392970003246,53559.34691952001 2023-04-10,20:08:10.000,100,11088231,13885,0,1681157289,13109.64095488999,49.95922817999963,53559.43775208 2023-04-10,20:08:11.000,100,11088262,14045,0,1681157290,13109.593800719995,50.086112520002644,53559.43076496 2023-04-10,20:08:12.000,100,11088287,13805,0,1681157291,13109.512964999994,50.1284072999988,53559.423777840006 2023-04-10,20:08:13.000,100,11088244,13925,0,1681157292,13109.45907451999,50.14955469000415,53559.43076496 2023-04-10,20:08:14.000,100,11088291,14005,0,1681157293,13109.52643762,50.10021078000136,53559.51461040001 2023-04-10,20:08:15.000,100,11088267,13725,0,1681157294,13109.512964999994,50.086112520002644,53559.50762328 2023-04-10,20:08:16.000,100,11088255,14085,0,1681157295,13109.54664655,50.036768609999854,53559.48666192 2023-04-10,20:08:17.000,100,11088245,13885,0,1681157296,13109.52643762,49.93103166000219,53559.51461040001 2023-04-10,20:08:18.000,100,11088256,13845,0,1681157297,13109.512964999994,49.90988427000411,53559.39582936001 2023-04-10,20:08:19.000,100,11088349,14005,0,1681157298,13109.593800719995,49.82529471000453,53559.45172632 2023-04-10,20:08:20.000,100,11088311,13845,0,1681157299,13109.694845369995,49.69136124000215,53559.472687680005 2023-04-10,20:08:21.000,100,11088272,14045,0,1681157300,13109.80936264,49.606771680002566,53559.46570056001 2023-04-10,20:08:22.000,100,11088259,13925,0,1681157301,13109.950825150001,49.5010347300049,53559.41679072001 2023-04-10,20:08:23.000,100,11088266,14085,0,1681157302,13110.078815039997,49.331855609998456,53559.49364904001 2023-04-10,20:08:24.000,100,11088281,14085,0,1681157303,13110.247222789993,49.162676489999285,53559.521597520004 2023-04-10,20:08:25.000,100,11088262,14125,0,1681157304,13110.341531129998,48.95825172000332,53559.49364904001 2023-04-10,20:08:26.000,100,11088235,14205,0,1681157305,13110.415630539988,48.81726912000158,53559.521597520004 2023-04-10,20:08:27.000,100,11088235,13925,0,1681157306,13110.476257329989,48.64809000000241,53559.46570056001 2023-04-10,20:08:28.000,100,11088249,14045,0,1681157307,13110.550356739994,48.56350044000283,53559.48666192 2023-04-10,20:08:29.000,100,11088230,13725,0,1681157308,13110.610983529994,48.43661609999981,53559.57749448 2023-04-10,20:08:30.000,100,11088254,14085,0,1681157309,13110.644665079999,48.394321320003655,53559.64736568 2023-04-10,20:08:31.000,100,11088269,13845,0,1681157310,13110.671610319994,48.46481262000452,53559.63339144001 2023-04-10,20:08:32.000,100,11088209,13845,0,1681157311,13110.651401389994,48.528254789998755,53559.67531416 2023-04-10,20:08:33.000,100,11088261,13965,0,1681157312,13110.67834662999,48.626942610004335,53559.69627552 2023-04-10,20:08:34.000,100,11088212,14085,0,1681157313,13110.712028179994,48.77497433999815,53559.68230128001 2023-04-10,20:08:35.000,100,11088242,13925,0,1681157314,13110.77939127999,48.96530085000268,53559.67531416 2023-04-10,20:08:36.000,100,11088251,13925,0,1681157315,13110.853490689995,49.09923431999778,53559.73121112001 2023-04-10,20:08:37.000,100,11088240,14005,0,1681157316,13110.954535339995,49.28251170000294,53559.738198240004 2023-04-10,20:08:38.000,100,11088240,14085,0,1681157317,13111.055579989996,49.41644516999804,53559.78710808 2023-04-10,20:08:39.000,100,11088264,14165,0,1681157318,13111.250932980001,49.5010347300049,53559.82903080001 2023-04-10,20:08:40.000,100,11088251,14045,0,1681157319,13111.419340729997,49.571526029998495,53559.856979280004 2023-04-10,20:08:41.000,100,11088269,14245,0,1681157320,13111.567539549993,49.64906645999872,53559.856979280004 2023-04-10,20:08:42.000,100,11088255,13765,0,1681157321,13111.648375269993,49.65611558999808,53559.84999216001 2023-04-10,20:08:43.000,100,11088211,13885,0,1681157322,13111.621430029998,49.64906645999872,53559.91287624 2023-04-10,20:08:44.000,100,11088211,14365,0,1681157323,13111.601221099998,49.65611558999808,53559.91287624 2023-04-10,20:08:45.000,100,11088232,13925,0,1681157324,13111.601221099998,49.578575159997854,53560.01768304001 2023-04-10,20:08:46.000,100,11088251,13885,0,1681157325,13111.513649070002,49.571526029998495,53560.073580000004 2023-04-10,20:08:47.000,100,11088208,13965,0,1681157326,13111.358713939997,49.571526029998495,53560.05960576 2023-04-10,20:08:48.000,100,11088279,14085,0,1681157327,13111.197042499996,49.58562429000449,53560.01069592 2023-04-10,20:08:49.000,100,11088262,14085,0,1681157328,13111.04884368,49.55742776999978,53560.03864440001 2023-04-10,20:08:50.000,100,11088247,13805,0,1681157329,13110.88043592999,49.55742776999978,53560.024670160004 2023-04-10,20:08:51.000,100,11088202,14045,0,1681157330,13110.712028179994,49.55037864000042,53559.96178608 2023-04-10,20:08:52.000,100,11088269,14085,0,1681157331,13110.604247219999,49.49398559999827,53559.94082472 2023-04-10,20:08:53.000,100,11088284,14005,0,1681157332,13110.509938879994,49.395297779999964,53559.877940640006 2023-04-10,20:08:54.000,100,11088236,14125,0,1681157333,13110.584038289999,49.261364310004865,53559.905889120004 2023-04-10,20:08:55.000,100,11088258,14005,0,1681157334,13110.65813769999,49.08513605999906,53559.877940640006 2023-04-10,20:08:56.000,100,11088261,14085,0,1681157335,13110.77939127999,48.95120259000396,53559.82903080001 2023-04-10,20:08:57.000,100,11088233,13965,0,1681157336,13110.934326409995,48.77497433999815,53559.84300504 2023-04-10,20:08:58.000,100,11088236,14085,0,1681157337,13111.102734159991,48.6198934799977,53559.77313384 2023-04-10,20:08:59.000,100,11088248,14045,0,1681157338,13111.284614529992,48.54235305000475,53559.738198240004 2023-04-10,20:09:00.000,100,11088291,14165,0,1681157339,13111.574275859988,48.387272190004296,53559.81505656 2023-04-10,20:09:01.000,100,11088260,14085,0,1681157340,13111.816783019989,48.30973176000407,53559.83601792 2023-04-10,20:09:02.000,100,11088278,13845,0,1681157341,13111.96498184,48.225142200004484,53559.82204368 2023-04-10,20:09:03.000,100,11088272,14085,0,1681157342,13112.133389589995,48.175798290001694,53559.856979280004 2023-04-10,20:09:04.000,100,11088240,14085,0,1681157343,13112.30853365,48.168749160002335,53559.96178608 2023-04-10,20:09:05.000,100,11088301,14205,0,1681157344,13112.396105679996,48.175798290001694,53559.96178608 2023-04-10,20:09:06.000,100,11088307,14085,0,1681157345,13112.409578300001,48.19694567999977,53559.96178608 2023-04-10,20:09:07.000,100,11088223,14005,0,1681157346,13112.396105679996,48.31678089000343,53560.01069592 2023-04-10,20:09:08.000,100,11088251,13925,0,1681157347,13112.254643169996,48.41546871000173,53559.975760320005 2023-04-10,20:09:09.000,100,11088250,13805,0,1681157348,13112.092971729995,48.570549570002186,53559.98274744 2023-04-10,20:09:10.000,100,11088293,13925,0,1681157349,13112.03908124999,48.70448304000456,53560.10152848 2023-04-10,20:09:11.000,100,11088277,14125,0,1681157350,13111.823519329999,48.90890781000053,53560.12947696 2023-04-10,20:09:12.000,100,11088262,14085,0,1681157351,13111.634902649988,49.12038171000313,53560.143451200005 2023-04-10,20:09:13.000,100,11088256,13885,0,1681157352,13111.365450249992,49.37415039000189,53560.045631520006 2023-04-10,20:09:14.000,100,11088267,14125,0,1681157353,13111.237460359996,49.55037864000042,53560.05960576 2023-04-10,20:09:15.000,100,11088245,14005,0,1681157354,13111.08926154,49.76185254000302,53560.08056712 2023-04-10,20:09:16.000,100,11088230,14085,0,1681157355,13111.035371059996,49.95217905000027,53560.08755424001 2023-04-10,20:09:17.000,100,11088275,14045,0,1681157356,13111.00168950999,50.15660382000351,53560.12248984 2023-04-10,20:09:18.000,100,11088257,14005,0,1681157357,13111.02189843999,50.36807771999884,53560.094541360006 2023-04-10,20:09:19.000,100,11088287,13965,0,1681157358,13111.149888330001,50.52315857999929,53560.08755424001 2023-04-10,20:09:20.000,100,11088273,14005,0,1681157359,13111.358713939997,50.74168161000125,53560.12248984 2023-04-10,20:09:21.000,100,11088246,14165,0,1681157360,13111.574275859988,50.840369429999555,53560.12248984 2023-04-10,20:09:22.000,100,11088216,14085,0,1681157361,13111.85720087999,50.889713340002345,53560.15043832 2023-04-10,20:09:23.000,100,11088264,13925,0,1681157362,13112.02560863,50.91086073000042,53560.17139968 2023-04-10,20:09:24.000,100,11088310,14245,0,1681157363,13112.26811579,50.86151682000491,53560.12248984 2023-04-10,20:09:25.000,100,11088257,13965,0,1681157364,13112.449996160001,50.74873074000061,53560.26921936 2023-04-10,20:09:26.000,100,11088262,13925,0,1681157365,13112.577986049997,50.53020770999865,53560.311142080005 2023-04-10,20:09:27.000,100,11088240,13965,0,1681157366,13112.544304499992,50.28348815999925,53560.360051920004 2023-04-10,20:09:28.000,100,11088247,13925,0,1681157367,13112.456732469996,49.92398253000283,53560.3880004 2023-04-10,20:09:29.000,100,11088247,14045,0,1681157368,13112.28832472,49.613820810001926,53560.40197464001 2023-04-10,20:09:30.000,100,11088262,13885,0,1681157369,13112.032344939995,49.29660996000166,53560.39498752 2023-04-10,20:09:31.000,100,11088284,13805,0,1681157370,13111.729210989994,49.00759562999883,53560.41594888 2023-04-10,20:09:32.000,100,11088245,14045,0,1681157371,13111.338505009997,48.81726912000158,53560.29018072 2023-04-10,20:09:33.000,100,11088261,14125,0,1681157372,13110.9275901,48.61284434999834,53560.26921936 2023-04-10,20:09:34.000,100,11088246,14165,0,1681157373,13110.597510909989,48.46481262000452,53560.311142080005 2023-04-10,20:09:35.000,100,11088212,13885,0,1681157374,13110.240486479997,48.3731739299983,53560.23428376001 2023-04-10,20:09:36.000,100,11088244,13925,0,1681157375,13109.991243010001,48.32383002000279,53560.248258 2023-04-10,20:09:37.000,100,11088304,13885,0,1681157376,13109.836307879996,48.295633499998075,53560.17139968 2023-04-10,20:09:38.000,100,11088276,14005,0,1681157377,13109.82283525999,48.337928280001506,53560.01768304001 2023-04-10,20:09:39.000,100,11088265,13885,0,1681157378,13109.89019836,48.33087915000215,53560.024670160004 2023-04-10,20:09:40.000,100,11088282,13845,0,1681157379,13110.058606109997,48.27448611,53559.96877320001 2023-04-10,20:09:41.000,100,11088265,14045,0,1681157380,13110.395421609988,48.28153523999936,53559.975760320005 2023-04-10,20:09:42.000,100,11088295,13885,0,1681157381,13110.78612759,48.26038785000128,53559.96877320001 2023-04-10,20:09:43.000,100,11088243,13965,0,1681157382,13111.183569879991,48.25333872000192,53559.94781184001 2023-04-10,20:09:44.000,100,11088219,13925,0,1681157383,13111.742683609998,48.30973176000407,53560.05261864 2023-04-10,20:09:45.000,100,11088248,14165,0,1681157384,13112.207489,48.36612479999894,53560.024670160004 2023-04-10,20:09:46.000,100,11088232,14005,0,1681157385,13112.638612839997,48.401370450003014,53560.045631520006 2023-04-10,20:09:47.000,100,11088241,14165,0,1681157386,13113.03605512999,48.45071435999853,53560.17139968 2023-04-10,20:09:48.000,100,11088248,14165,0,1681157387,13113.292034909995,48.54940218000411,53560.18537392001 2023-04-10,20:09:49.000,100,11088220,13965,0,1681157388,13113.44697004,48.65513913000177,53560.34607768 2023-04-10,20:09:50.000,100,11088261,13925,0,1681157389,13113.50759683,48.76792520999879,53560.48582008 2023-04-10,20:09:51.000,100,11088266,13845,0,1681157390,13113.42676111,48.979399110001395,53560.576652640004 2023-04-10,20:09:52.000,100,11088265,14045,0,1681157391,13113.312243839995,49.24726604999887,53560.60460112 2023-04-10,20:09:53.000,100,11088271,14045,0,1681157392,13113.015846199989,49.55037864000042,53560.6325496 2023-04-10,20:09:54.000,100,11088289,13885,0,1681157393,13112.759866419998,49.95922817999963,53560.7024208 2023-04-10,20:09:55.000,100,11088186,13845,0,1681157394,13112.423050919992,50.34693033000076,53560.716395040006 2023-04-10,20:09:56.000,100,11088246,14045,0,1681157395,13112.173807449995,50.69938682999782,53560.73735640001 2023-04-10,20:09:57.000,100,11088237,13845,0,1681157396,13111.92456398,51.058892460001516,53560.695433680004 2023-04-10,20:09:58.000,100,11088229,14085,0,1681157397,13111.668584199993,51.33380852999835,53560.695433680004 2023-04-10,20:09:59.000,100,11088264,14045,0,1681157398,13111.459758589997,51.467742000000726,53560.68145944 2023-04-10,20:10:00.000,100,11088251,14005,0,1681157399,13111.318296079997,51.54528243000095,53560.68145944 2023-04-10,20:10:01.000,100,11088252,14085,0,1681157400,13111.163360949991,51.517085910003516,53560.72338216 2023-04-10,20:10:02.000,100,11088275,13805,0,1681157401,13111.04884368,51.36200505000306,53560.68844656001 2023-04-10,20:10:03.000,100,11088285,13925,0,1681157402,13110.914117479995,51.19987506000325,53560.7024208 2023-04-10,20:10:04.000,100,11088226,13845,0,1681157403,13110.893908549995,50.93905724999786,53560.63953672001 2023-04-10,20:10:05.000,100,11088222,13885,0,1681157404,13111.00842582,50.664141180001025,53560.67447232 2023-04-10,20:10:06.000,100,11088261,13885,0,1681157405,13111.197042499996,50.31873381000332,53560.59062688001 2023-04-10,20:10:07.000,100,11088246,13965,0,1681157406,13111.426077039992,49.92398253000283,53560.576652640004 2023-04-10,20:10:08.000,100,11088214,13925,0,1681157407,13111.850464569994,49.613820810001926,53560.46485872 2023-04-10,20:10:09.000,100,11088258,13965,0,1681157408,13112.335478889996,49.27546257000358,53560.381013280006 2023-04-10,20:10:10.000,100,11088238,14085,0,1681157409,13112.672294390002,48.95825172000332,53560.478832960005 2023-04-10,20:10:11.000,100,11088256,13925,0,1681157410,13113.130363469994,48.67628651999985,53560.58363976 2023-04-10,20:10:12.000,100,11088246,13845,0,1681157411,13113.494124209996,48.40841958000237,53560.55569128 2023-04-10,20:10:13.000,100,11088227,13885,0,1681157412,13113.817467089997,48.168749160002335,53560.6325496 2023-04-10,20:10:14.000,100,11088262,13965,0,1681157413,13114.120601039998,47.985471780004445,53560.82818896 2023-04-10,20:10:15.000,100,11088260,14045,0,1681157414,13114.208173069994,47.92202961000294,53560.84915032 2023-04-10,20:10:16.000,100,11088224,13845,0,1681157415,13114.187964139994,47.90793135000422,53560.884085920006 2023-04-10,20:10:17.000,100,11088244,13965,0,1681157416,13114.080183179998,47.90088222000486,53560.94697 2023-04-10,20:10:18.000,100,11088277,14085,0,1681157417,13113.884830189992,47.985471780004445,53560.90504728001 2023-04-10,20:10:19.000,100,11088261,13765,0,1681157418,13113.676004579997,48.05596307999804,53561.00985408 2023-04-10,20:10:20.000,100,11088202,13885,0,1681157419,13113.42676111,48.18284742000105,53561.0168412 2023-04-10,20:10:21.000,100,11088226,13965,0,1681157420,13113.14383609,48.3731739299983,53561.03780256 2023-04-10,20:10:22.000,100,11088218,13925,0,1681157421,13112.847438449993,48.54235305000475,53561.00985408 2023-04-10,20:10:23.000,100,11088277,13925,0,1681157422,13112.503886639992,48.803170860002865,53560.98889272 2023-04-10,20:10:24.000,100,11088250,13845,0,1681157423,13112.28832472,49.10628345000441,53561.00985408 2023-04-10,20:10:25.000,100,11088231,13965,0,1681157424,13111.98519077,49.40234690999932,53560.91902152 2023-04-10,20:10:26.000,100,11088229,13885,0,1681157425,13111.729210989994,49.804147319999174,53560.87709880001 2023-04-10,20:10:27.000,100,11088273,14005,0,1681157426,13111.533858000003,50.198898599999666,53560.79325336 2023-04-10,20:10:28.000,100,11088262,13885,0,1681157427,13111.419340729997,50.56545336000272,53560.744343520004 2023-04-10,20:10:29.000,100,11088252,14045,0,1681157428,13111.426077039992,50.91086073000042,53560.73735640001 2023-04-10,20:10:30.000,100,11088298,14005,0,1681157429,13111.453022280002,51.122334630003024,53560.75831776001 2023-04-10,20:10:31.000,100,11088309,13805,0,1681157430,13111.500176449998,51.291513750002196,53560.7024208 2023-04-10,20:10:32.000,100,11088264,13925,0,1681157431,13111.688793129993,51.31971026999963,53560.646523840005 2023-04-10,20:10:33.000,100,11088299,13605,0,1681157432,13111.870673499994,51.27741549000348,53560.6325496 2023-04-10,20:10:34.000,100,11088251,14045,0,1681157433,13112.03908124999,51.122334630003024,53560.55569128 2023-04-10,20:10:35.000,100,11088216,14005,0,1681157434,13112.22769793,50.86151682000491,53560.62556248 2023-04-10,20:10:36.000,100,11088267,13965,0,1681157435,13112.551040810002,50.52315857999929,53560.60460112 2023-04-10,20:10:37.000,100,11088201,14085,0,1681157436,13112.773339040003,50.14250556000479,53560.59062688001 2023-04-10,20:10:38.000,100,11088216,14085,0,1681157437,13112.874383689988,49.72660688999895,53560.597614000006 2023-04-10,20:10:39.000,100,11088202,14165,0,1681157438,13113.009109889994,49.34595387000445,53560.7024208 2023-04-10,20:10:40.000,100,11088256,13805,0,1681157439,13113.110154539994,49.00759562999883,53560.772292 2023-04-10,20:10:41.000,100,11088245,13925,0,1681157440,13113.103418229999,48.697433909997926,53560.75133064 2023-04-10,20:10:42.000,100,11088254,14205,0,1681157441,13113.049527749994,48.51415653000004,53560.82818896 2023-04-10,20:10:43.000,100,11088279,13965,0,1681157442,13112.968692029994,48.3731739299983,53560.72338216 2023-04-10,20:10:44.000,100,11088246,13845,0,1681157443,13112.887856309993,48.288584369998716,53560.70940792001 2023-04-10,20:10:45.000,100,11088229,13925,0,1681157444,13112.773339040003,48.25333872000192,53560.695433680004 2023-04-10,20:10:46.000,100,11088246,13925,0,1681157445,13112.699239629997,48.21104393999849,53560.67447232 2023-04-10,20:10:47.000,100,11088280,13925,0,1681157446,13112.510622950002,48.24628959000256,53560.68844656001 2023-04-10,20:10:48.000,100,11088238,13965,0,1681157447,13112.342215199991,48.30268263000471,53560.548704160006 2023-04-10,20:10:49.000,100,11088256,14165,0,1681157448,13112.194016379995,48.394321320003655,53560.4928072 2023-04-10,20:10:50.000,100,11088222,13925,0,1681157449,13111.94477291,48.521205659999396,53560.4928072 2023-04-10,20:10:51.000,100,11088271,14045,0,1681157450,13111.688793129993,48.71153217000392,53560.49979432001 2023-04-10,20:10:52.000,100,11088206,14165,0,1681157451,13111.439549659997,48.972349980002036,53560.478832960005 2023-04-10,20:10:53.000,100,11088249,13965,0,1681157452,13111.149888330001,49.176774749998,53560.40197464001 2023-04-10,20:10:54.000,100,11088264,14205,0,1681157453,13111.00842582,49.40939603999868,53560.43691024 2023-04-10,20:10:55.000,100,11088260,13845,0,1681157454,13110.86696331,49.613820810001926,53560.42293600001 2023-04-10,20:10:56.000,100,11088275,14005,0,1681157455,13110.732237109994,49.81119644999853,53560.311142080005 2023-04-10,20:10:57.000,100,11088277,14085,0,1681157456,13110.67834662999,49.92398253000283,53560.262232240006 2023-04-10,20:10:58.000,100,11088251,14125,0,1681157457,13110.63792876999,50.079063390003284,53560.13646408001 2023-04-10,20:10:59.000,100,11088238,13965,0,1681157458,13110.664874009999,50.13545642999816,53560.19934816 2023-04-10,20:11:00.000,100,11088224,14085,0,1681157459,13110.75918234999,50.18480034000095,53560.13646408001 2023-04-10,20:11:01.000,100,11088260,14245,0,1681157460,13110.94779903,50.17775121000159,53560.18537392001 2023-04-10,20:11:02.000,100,11088275,14045,0,1681157461,13111.136415709996,50.212996859998384,53560.248258 2023-04-10,20:11:03.000,100,11088226,14005,0,1681157462,13111.203778809991,50.205947729999025,53560.19934816 2023-04-10,20:11:04.000,100,11088228,13925,0,1681157463,13111.291350840002,50.262340770001174,53560.192361040004 2023-04-10,20:11:05.000,100,11088293,14045,0,1681157464,13111.392395490002,50.304635550004605,53560.15742544 2023-04-10,20:11:06.000,100,11088194,13885,0,1681157465,13111.318296079997,50.32578294000268,53560.192361040004 2023-04-10,20:11:07.000,100,11088262,13885,0,1681157466,13111.230724050001,50.3398812000014,53560.27620648 2023-04-10,20:11:08.000,100,11088293,13925,0,1681157467,13111.06905261,50.32578294000268,53560.20633528001 2023-04-10,20:11:09.000,100,11088258,13885,0,1681157468,13110.96127164999,50.40332337000291,53560.19934816 2023-04-10,20:11:10.000,100,11088225,14245,0,1681157469,13110.88043592999,50.34693033000076,53560.248258 2023-04-10,20:11:11.000,100,11088265,13805,0,1681157470,13110.79960020999,50.34693033000076,53560.26921936 2023-04-10,20:11:12.000,100,11088226,14085,0,1681157471,13110.644665079999,50.36102858999948,53560.15742544 2023-04-10,20:11:13.000,100,11088277,13965,0,1681157472,13110.482993639998,50.27643902999989,53560.12947696 2023-04-10,20:11:14.000,100,11088252,14005,0,1681157473,13110.402157919998,50.262340770001174,53560.11550272001 2023-04-10,20:11:15.000,100,11088268,14005,0,1681157474,13110.348267439993,50.19184947000031,53560.1085156 2023-04-10,20:11:16.000,100,11088225,14005,0,1681157475,13110.274168030002,50.13545642999816,53560.08056712 2023-04-10,20:11:17.000,100,11088246,13845,0,1681157476,13110.240486479997,50.064965130004566,53560.01069592 2023-04-10,20:11:18.000,100,11088289,13805,0,1681157477,13110.193332310002,49.966277309998986,53560.045631520006 2023-04-10,20:11:19.000,100,11088245,13845,0,1681157478,13110.179859689997,49.76890167000238,53560.0037088 2023-04-10,20:11:20.000,100,11088242,14005,0,1681157479,13110.179859689997,49.72660688999895,53559.95479896 2023-04-10,20:11:21.000,100,11088287,13965,0,1681157480,13110.200068619997,49.620869940001285,53559.96178608 2023-04-10,20:11:22.000,100,11088263,13725,0,1681157481,13110.240486479997,49.55037864000042,53559.96178608 2023-04-10,20:11:23.000,100,11088247,13885,0,1681157482,13110.240486479997,49.45873995000147,53559.91986336001 2023-04-10,20:11:24.000,100,11088259,13885,0,1681157483,13110.253959100002,49.381199520001246,53559.94082472 2023-04-10,20:11:25.000,100,11088228,13845,0,1681157484,13110.314585890002,49.29660996000166,53559.91986336001 2023-04-10,20:11:26.000,100,11088255,14045,0,1681157485,13110.301113269998,49.24726604999887,53560.0037088 2023-04-10,20:11:27.000,100,11088260,14205,0,1681157486,13110.240486479997,49.24726604999887,53559.96178608 2023-04-10,20:11:28.000,100,11088228,13765,0,1681157487,13110.092287660002,49.19792214000336,53559.877940640006 2023-04-10,20:11:29.000,100,11088226,14245,0,1681157488,13109.883462049991,49.24726604999887,53559.877940640006 2023-04-10,20:11:30.000,100,11088250,14005,0,1681157489,13109.62748227,49.268413440004224,53559.84999216001 2023-04-10,20:11:31.000,100,11088273,13925,0,1681157490,13109.324348319999,49.381199520001246,53559.856979280004 2023-04-10,20:11:32.000,100,11088208,13845,0,1681157491,13109.034686990002,49.55742776999978,53559.74518536 2023-04-10,20:11:33.000,100,11088226,14045,0,1681157492,13108.731553040001,49.853491230001964,53559.724224 2023-04-10,20:11:34.000,100,11088259,14045,0,1681157493,13108.5698816,50.10021078000136,53559.75217248001 2023-04-10,20:11:35.000,100,11088258,14085,0,1681157494,13108.435155399995,50.41742163000163,53559.759159600006 2023-04-10,20:11:36.000,100,11088216,13845,0,1681157495,13108.40147384999,50.69938682999782,53559.70326264001 2023-04-10,20:11:37.000,100,11088246,13885,0,1681157496,13108.455364329995,51.03069594000408,53559.61243008001 2023-04-10,20:11:38.000,100,11088297,13885,0,1681157497,13108.596826839996,51.19282593000389,53559.48666192 2023-04-10,20:11:39.000,100,11088266,13845,0,1681157498,13108.913433410002,51.31266114000027,53559.50063616 2023-04-10,20:11:40.000,100,11088245,13925,0,1681157499,13109.290666769994,51.34085765999771,53559.570507360004 2023-04-10,20:11:41.000,100,11088248,14045,0,1681157500,13109.76220846999,51.298562880001555,53559.6194172 2023-04-10,20:11:42.000,100,11088273,13925,0,1681157501,13110.152914450002,51.17167853999854,53559.62640432 2023-04-10,20:11:43.000,100,11088234,13805,0,1681157502,13110.584038289999,51.0447942000028,53559.570507360004 2023-04-10,20:11:44.000,100,11088220,13965,0,1681157503,13110.90738117,50.833320300000196,53559.738198240004 2023-04-10,20:11:45.000,100,11088209,14165,0,1681157504,13111.082525229991,50.67823943999974,53559.76614672 2023-04-10,20:11:46.000,100,11088271,14045,0,1681157505,13111.203778809991,50.487912930002494,53559.82204368 2023-04-10,20:11:47.000,100,11088268,13765,0,1681157506,13111.143152019991,50.304635550004605,53559.91287624 2023-04-10,20:11:48.000,100,11088262,13965,0,1681157507,13110.94779903,50.14250556000479,53559.99672168001 2023-04-10,20:11:49.000,100,11088272,14005,0,1681157508,13110.644665079999,49.9944738300037,53559.98973456 2023-04-10,20:11:50.000,100,11088269,13965,0,1681157509,13110.348267439993,49.839392970003246,53560.045631520006 2023-04-10,20:11:51.000,100,11088266,13925,0,1681157510,13109.876725739996,49.71250863000023,53560.15043832 2023-04-10,20:11:52.000,100,11088268,13925,0,1681157511,13109.47928344999,49.64201732999936,53560.06659288001 2023-04-10,20:11:53.000,100,11088253,13965,0,1681157512,13108.947114959992,49.58562429000449,53560.01069592 2023-04-10,20:11:54.000,100,11088247,14005,0,1681157513,13108.42168277999,49.59972255000321,53559.89890200001 2023-04-10,20:11:55.000,100,11088311,13925,0,1681157514,13107.902986909998,49.606771680002566,53559.87095352001 2023-04-10,20:11:56.000,100,11088246,14085,0,1681157515,13107.45165414,49.65611558999808,53559.80108232001 2023-04-10,20:11:57.000,100,11088244,13805,0,1681157516,13106.946430889999,49.81824557999789,53559.82903080001 2023-04-10,20:11:58.000,100,11088206,13925,0,1681157517,13106.717396349988,49.93808079000155,53559.59845584 2023-04-10,20:11:59.000,100,11088260,14085,0,1681157518,13106.420998709997,50.00152296000306,53559.423777840006 2023-04-10,20:12:00.000,100,11088286,13965,0,1681157519,13106.313217750001,50.05086686999857,53559.34691952001 2023-04-10,20:12:01.000,100,11088293,14045,0,1681157520,13106.266063579991,50.04381773999921,53559.207177120006 2023-04-10,20:12:02.000,100,11088230,14085,0,1681157521,13106.239118339996,49.98742470000434,53559.10237032 2023-04-10,20:12:03.000,100,11088224,13845,0,1681157522,13106.427735019992,49.8816877499994,53559.01153776001 2023-04-10,20:12:04.000,100,11088208,14005,0,1681157523,13106.703923729998,49.7829999300011,53558.96262792001 2023-04-10,20:12:05.000,100,11088259,13885,0,1681157524,13107.04073922999,49.606771680002566,53558.899743840004 2023-04-10,20:12:06.000,100,11088271,13965,0,1681157525,13107.465126759991,49.54332951000106,53558.97660216 2023-04-10,20:12:07.000,100,11088254,14005,0,1681157526,13107.835623810002,49.47283821000019,53558.920705200006 2023-04-10,20:12:08.000,100,11088239,13885,0,1681157527,13108.158966689989,49.437592560003395,53559.00455064 2023-04-10,20:12:09.000,100,11088291,13685,0,1681157528,13108.515991119995,49.40939603999868,53559.10237032 2023-04-10,20:12:10.000,100,11088216,13965,0,1681157529,13108.798916139996,49.437592560003395,53559.13031880001 2023-04-10,20:12:11.000,100,11088256,13925,0,1681157530,13108.987532819992,49.5362803800017,53559.1652544 2023-04-10,20:12:12.000,100,11088264,14325,0,1681157531,13109.048159609993,49.578575159997854,53559.10935744001 2023-04-10,20:12:13.000,100,11088250,14125,0,1681157532,13109.027950679993,49.68431211000279,53559.17922864001 2023-04-10,20:12:14.000,100,11088252,14125,0,1681157533,13109.014478060002,49.76185254000302,53559.353906640004 2023-04-10,20:12:15.000,100,11088254,14005,0,1681157534,13108.846070309992,49.89578600999812,53559.4098036 2023-04-10,20:12:16.000,100,11088244,13885,0,1681157535,13108.60356314999,49.9944738300037,53559.38884224 2023-04-10,20:12:17.000,100,11088252,14005,0,1681157536,13108.32063812999,50.13545642999816,53559.39582936001 2023-04-10,20:12:18.000,100,11088208,13965,0,1681157537,13107.956877389988,50.198898599999666,53559.4098036 2023-04-10,20:12:19.000,100,11088201,13565,0,1681157538,13107.593116650001,50.255291640001815,53559.353906640004 2023-04-10,20:12:20.000,100,11088221,13925,0,1681157539,13107.256301149995,50.255291640001815,53559.36788088001 2023-04-10,20:12:21.000,100,11088233,14005,0,1681157540,13106.926221959999,50.19184947000031,53559.304996800005 2023-04-10,20:12:22.000,100,11088248,13925,0,1681157541,13106.629824319993,50.086112520002644,53559.19320288 2023-04-10,20:12:23.000,100,11088236,13805,0,1681157542,13106.420998709997,49.94512992000091,53559.13031880001 2023-04-10,20:12:24.000,100,11088237,14045,0,1681157543,13106.205436789991,49.7477542800043,53559.07442184 2023-04-10,20:12:25.000,100,11088192,14005,0,1681157544,13106.04376534999,49.58562429000449,53558.98358928 2023-04-10,20:12:26.000,100,11088219,13885,0,1681157545,13105.96966594,49.36005213000317,53558.92769232 2023-04-10,20:12:27.000,100,11088242,13885,0,1681157546,13105.88209390999,49.14857823000057,53558.871795360006 2023-04-10,20:12:28.000,100,11088226,14165,0,1681157547,13105.82820343,48.993497370000114,53558.69711736001 2023-04-10,20:12:29.000,100,11088264,14085,0,1681157548,13105.807994499999,48.87366216000373,53558.65519464001 2023-04-10,20:12:30.000,100,11088214,14085,0,1681157549,13105.86862129,48.67628651999985,53558.69013024 2023-04-10,20:12:31.000,100,11088241,14045,0,1681157550,13105.915775459995,48.59874608999962,53558.585323440006 2023-04-10,20:12:32.000,100,11088236,13925,0,1681157551,13105.96966594,48.521205659999396,53558.5713492 2023-04-10,20:12:33.000,100,11088282,13845,0,1681157552,13105.996611179995,48.41546871000173,53558.47352952 2023-04-10,20:12:34.000,100,11088276,13965,0,1681157553,13106.11112845,48.401370450003014,53558.466542400005 2023-04-10,20:12:35.000,100,11088268,13885,0,1681157554,13106.19196417,48.32383002000279,53558.41064544001 2023-04-10,20:12:36.000,100,11088259,13725,0,1681157555,13106.313217750001,48.28153523999936,53558.35474848 2023-04-10,20:12:37.000,100,11088252,14045,0,1681157556,13106.299745129996,48.24628959000256,53558.33378712 2023-04-10,20:12:38.000,100,11088240,13765,0,1681157557,13106.394053470001,48.2392404600032,53558.35474848 2023-04-10,20:12:39.000,100,11088252,14125,0,1681157558,13106.461416569997,48.20399480999913,53558.45256816 2023-04-10,20:12:40.000,100,11088232,13925,0,1681157559,13106.434471330002,48.15465090000362,53558.36173560001 2023-04-10,20:12:41.000,100,11088296,14005,0,1681157560,13106.407526089992,48.1405526400049,53558.3268 2023-04-10,20:12:42.000,100,11088231,14325,0,1681157561,13106.346899299991,48.18989655000041,53558.298851520005 2023-04-10,20:12:43.000,100,11088272,13885,0,1681157562,13106.299745129996,48.18284742000105,53558.3268 2023-04-10,20:12:44.000,100,11088256,13725,0,1681157563,13106.225645719991,48.26038785000128,53558.34077424001 2023-04-10,20:12:45.000,100,11088267,13885,0,1681157564,13106.138073689996,48.344977410000865,53558.347761360004 2023-04-10,20:12:46.000,100,11088202,13925,0,1681157565,13106.077446899995,48.43661609999981,53558.27789016 2023-04-10,20:12:47.000,100,11088260,13925,0,1681157566,13105.895566529995,48.570549570002186,53558.2569288 2023-04-10,20:12:48.000,100,11088223,13925,0,1681157567,13105.787785569999,48.746777820000716,53558.1870576 2023-04-10,20:12:49.000,100,11088257,14165,0,1681157568,13105.659795679989,48.9441534600046,53558.23596744 2023-04-10,20:12:50.000,100,11088241,14045,0,1681157569,13105.565487339998,49.09923431999778,53558.1171864 2023-04-10,20:12:51.000,100,11088291,14085,0,1681157570,13105.457706380002,49.219069530001434,53558.19404472001 2023-04-10,20:12:52.000,100,11088253,14005,0,1681157571,13105.349925419992,49.35300300000381,53558.1171864 2023-04-10,20:12:53.000,100,11088242,13925,0,1681157572,13105.269089699992,49.331855609998456,53558.05430232001 2023-04-10,20:12:54.000,100,11088253,13965,0,1681157573,13105.329716489992,49.30365909000102,53558.08923792 2023-04-10,20:12:55.000,100,11088270,13765,0,1681157574,13105.322980179997,49.18382388000464,53558.11019928 2023-04-10,20:12:56.000,100,11088272,13965,0,1681157575,13105.403815899997,49.00054649999947,53558.13814776 2023-04-10,20:12:57.000,100,11088267,13965,0,1681157576,13105.410552209993,48.810219990002224,53558.061289440004 2023-04-10,20:12:58.000,100,11088254,13845,0,1681157577,13105.525069479998,48.6198934799977,53557.92853416 2023-04-10,20:12:59.000,100,11088257,14005,0,1681157578,13105.612641509993,48.394321320003655,53557.977444 2023-04-10,20:13:00.000,100,11088250,13885,0,1681157579,13105.740631399989,48.15465090000362,53558.02635384001 2023-04-10,20:13:01.000,100,11088258,14005,0,1681157580,13105.875357599994,47.90088222000486,53558.02635384001 2023-04-10,20:13:02.000,100,11088236,13885,0,1681157581,13106.02355641999,47.67531006000354,53558.00539248001 2023-04-10,20:13:03.000,100,11088235,13965,0,1681157582,13106.10439213999,47.44973790000222,53558.033340960006 2023-04-10,20:13:04.000,100,11088266,13845,0,1681157583,13106.23238203,47.245313129998976,53557.977444 2023-04-10,20:13:05.000,100,11088218,13805,0,1681157584,13106.279536199996,47.125477920002595,53558.02635384001 2023-04-10,20:13:06.000,100,11088242,14165,0,1681157585,13106.239118339996,47.019740969997656,53558.012379600004 2023-04-10,20:13:07.000,100,11088253,13765,0,1681157586,13106.2121731,46.99154445000022,53557.97045688 2023-04-10,20:13:08.000,100,11088250,14045,0,1681157587,13106.10439213999,47.09728139999788,53557.93552128001 2023-04-10,20:13:09.000,100,11088237,14165,0,1681157588,13106.02355641999,47.23826399999962,53557.914559920006 2023-04-10,20:13:10.000,100,11088276,14005,0,1681157589,13106.016820109995,47.41449224999815,53558.00539248001 2023-04-10,20:13:11.000,100,11088240,14045,0,1681157590,13105.94272069999,47.66121180000482,53557.9425084 2023-04-10,20:13:12.000,100,11088251,13965,0,1681157591,13105.94272069999,47.929078740002296,53557.94949552 2023-04-10,20:13:13.000,100,11088251,14205,0,1681157592,13105.84841236,48.18989655000041,53557.8726372 2023-04-10,20:13:14.000,100,11088272,14125,0,1681157593,13105.84841236,48.41546871000173,53557.83071448 2023-04-10,20:13:15.000,100,11088208,14085,0,1681157594,13105.90230283999,48.59874608999962,53557.914559920006 2023-04-10,20:13:16.000,100,11088263,13925,0,1681157595,13105.92251176999,48.78202347000479,53557.92154704 2023-04-10,20:13:17.000,100,11088249,14085,0,1681157596,13105.956193319995,48.8313673800003,53557.844688720004 2023-04-10,20:13:18.000,100,11088236,14085,0,1681157597,13105.875357599994,48.83841650999966,53557.83071448 2023-04-10,20:13:19.000,100,11088283,14045,0,1681157598,13105.88209390999,48.82431825000094,53557.88661144001 2023-04-10,20:13:20.000,100,11088244,14085,0,1681157599,13105.895566529995,48.73972869000136,53557.90058568 2023-04-10,20:13:21.000,100,11088236,14045,0,1681157600,13105.855148669994,48.60579521999898,53557.88661144001 2023-04-10,20:13:22.000,100,11088263,13965,0,1681157601,13105.754104019994,48.45776348999789,53557.844688720004 2023-04-10,20:13:23.000,100,11088258,14005,0,1681157602,13105.646323059998,48.26038785000128,53557.8726372 2023-04-10,20:13:24.000,100,11088249,14045,0,1681157603,13105.599168889989,47.985471780004445,53557.81674024001 2023-04-10,20:13:25.000,100,11088262,13885,0,1681157604,13105.538542099988,47.69645745000162,53557.78879176001 2023-04-10,20:13:26.000,100,11088281,14005,0,1681157605,13105.558751029988,47.40744311999879,53557.85866296001 2023-04-10,20:13:27.000,100,11088282,13965,0,1681157606,13105.444233759998,47.23121487000026,53557.85866296001 2023-04-10,20:13:28.000,100,11088277,13885,0,1681157607,13105.316243870002,47.06203575000109,53557.85866296001 2023-04-10,20:13:29.000,100,11088298,14085,0,1681157608,13105.289298629992,46.97039706000214,53557.82372736 2023-04-10,20:13:30.000,100,11088230,14085,0,1681157609,13105.282562319997,46.92810227999871,53557.80975312 2023-04-10,20:13:31.000,100,11088237,14165,0,1681157610,13105.275826010002,46.949249670004065,53557.7328948 2023-04-10,20:13:32.000,100,11088240,14045,0,1681157611,13105.235408150002,47.00564270999894,53557.60712664 2023-04-10,20:13:33.000,100,11088280,13885,0,1681157612,13105.221935529997,47.13957618000131,53557.55122968001 2023-04-10,20:13:34.000,100,11088272,13885,0,1681157613,13105.376870660002,47.23121487000026,53557.628088000005 2023-04-10,20:13:35.000,100,11088237,13845,0,1681157614,13105.430761139993,47.315804429999844,53557.60712664 2023-04-10,20:13:36.000,100,11088255,13885,0,1681157615,13105.504860549998,47.42859051000414,53557.60712664 2023-04-10,20:13:37.000,100,11088291,13965,0,1681157616,13105.511596859993,47.534327460001805,53557.60013952001 2023-04-10,20:13:38.000,100,11088232,13965,0,1681157617,13105.525069479998,47.68940832000226,53557.509306960004 2023-04-10,20:13:39.000,100,11088293,13965,0,1681157618,13105.605905199998,47.766948750002484,53557.44642288 2023-04-10,20:13:40.000,100,11088286,13885,0,1681157619,13105.693477229994,47.85858744000143,53557.558216800004 2023-04-10,20:13:41.000,100,11088237,13845,0,1681157620,13105.76084032999,47.96432438999909,53557.54424256 2023-04-10,20:13:42.000,100,11088220,14045,0,1681157621,13105.787785569999,48.08415960000275,53557.61411376 2023-04-10,20:13:43.000,100,11088238,14005,0,1681157622,13105.84167604999,48.09120873000211,53557.63507512 2023-04-10,20:13:44.000,100,11088296,13925,0,1681157623,13105.875357599994,48.07711047000339,53557.6630236 2023-04-10,20:13:45.000,100,11088277,14285,0,1681157624,13105.78104925999,47.992520910003805,53557.67001072001 2023-04-10,20:13:46.000,100,11088298,14165,0,1681157625,13105.666531989998,47.87268570000015,53557.71892056001 2023-04-10,20:13:47.000,100,11088201,14245,0,1681157626,13105.477915310003,47.73170309999841,53557.70494632 2023-04-10,20:13:48.000,100,11088261,13925,0,1681157627,13105.242144459997,47.583671370004595,53557.6630236 2023-04-10,20:13:49.000,100,11088250,14085,0,1681157628,13105.046791469991,47.44973790000222,53557.628088000005 2023-04-10,20:13:50.000,100,11088243,14085,0,1681157629,13104.81102062,47.27350965000369,53557.70494632 2023-04-10,20:13:51.000,100,11088249,13925,0,1681157630,13104.514622979994,47.16777269999875,53557.65603648 2023-04-10,20:13:52.000,100,11088247,14085,0,1681157631,13104.198016410002,47.069084880000446,53557.69097208001 2023-04-10,20:13:53.000,100,11088262,14165,0,1681157632,13103.874673530001,46.93515140999807,53557.530268320006 2023-04-10,20:13:54.000,100,11088277,14005,0,1681157633,13103.66584791999,46.850561849998485,53557.460397120005 2023-04-10,20:13:55.000,100,11088289,14085,0,1681157634,13103.436813379994,46.709579250004026,53557.43244864001 2023-04-10,20:13:56.000,100,11088245,14005,0,1681157635,13103.275141939994,46.50515448000078,53557.39751304 2023-04-10,20:13:57.000,100,11088260,14245,0,1681157636,13103.187569909998,46.34302449000097,53557.292706240005 2023-04-10,20:13:58.000,100,11088255,14205,0,1681157637,13103.059580020003,46.16679624000244,53557.22982216 2023-04-10,20:13:59.000,100,11088233,14285,0,1681157638,13103.005689539998,45.95532233999984,53557.20187368 2023-04-10,20:14:00.000,100,11088243,13925,0,1681157639,13102.918117510002,45.814339739998104,53557.11104112 2023-04-10,20:14:01.000,100,11088250,13885,0,1681157640,13102.864227029997,45.72975017999852,53557.006234320004 2023-04-10,20:14:02.000,100,11088216,13965,0,1681157641,13102.790127619992,45.55352192999999,53556.91540176 2023-04-10,20:14:03.000,100,11088254,14085,0,1681157642,13102.635192490001,45.504178020004474,53556.85251768001 2023-04-10,20:14:04.000,100,11088243,14085,0,1681157643,13102.51393891,45.440735850002966,53556.76867224 2023-04-10,20:14:05.000,100,11088250,13885,0,1681157644,13102.40615794999,45.38434281000082,53556.78264648001 2023-04-10,20:14:06.000,100,11088215,14285,0,1681157645,13102.298376989995,45.37729368000146,53556.71277528001 2023-04-10,20:14:07.000,100,11088241,14245,0,1681157646,13102.136705549994,45.29975325000123,53556.691813920006 2023-04-10,20:14:08.000,100,11088276,13925,0,1681157647,13101.975034109993,45.36319542000274,53556.62892984 2023-04-10,20:14:09.000,100,11088279,14205,0,1681157648,13101.873989459993,45.3702445500021,53556.55905864 2023-04-10,20:14:10.000,100,11088245,14045,0,1681157649,13101.766208499997,45.42663759000425,53556.524123040006 2023-04-10,20:14:11.000,100,11088244,14085,0,1681157650,13101.712318019992,45.5817184500047,53556.4402776 2023-04-10,20:14:12.000,100,11088218,13805,0,1681157651,13101.638218610002,45.69450453000172,53556.3704064 2023-04-10,20:14:13.000,100,11088209,14125,0,1681157652,13101.705581709997,45.84253626000282,53556.32848368001 2023-04-10,20:14:14.000,100,11088261,14045,0,1681157653,13101.853780529993,45.99761712000327,53556.384380640004 2023-04-10,20:14:15.000,100,11088271,13885,0,1681157654,13101.975034109993,46.13155058999837,53556.32848368001 2023-04-10,20:14:16.000,100,11088192,13965,0,1681157655,13102.16365078999,46.29368057999818,53556.37739352001 2023-04-10,20:14:17.000,100,11088231,13805,0,1681157656,13102.318585919995,46.41351579000184,53556.384380640004 2023-04-10,20:14:18.000,100,11088291,14085,0,1681157657,13102.40615794999,46.547449260004214,53556.39136776 2023-04-10,20:14:19.000,100,11088245,13805,0,1681157658,13102.581302009996,46.660235340001236,53556.356432160006 2023-04-10,20:14:20.000,100,11088210,14085,0,1681157659,13102.749709759992,46.78007055000489,53556.32149656 2023-04-10,20:14:21.000,100,11088242,14245,0,1681157660,13102.810336549992,46.92105314999935,53556.36341928 2023-04-10,20:14:22.000,100,11088238,14165,0,1681157661,13102.864227029997,47.00564270999894,53556.3704064 2023-04-10,20:14:23.000,100,11088228,13965,0,1681157662,13102.924853819997,47.069084880000446,53556.39136776 2023-04-10,20:14:24.000,100,11088264,14245,0,1681157663,13102.951799059992,47.09728139999788,53556.335470800004 2023-04-10,20:14:25.000,100,11088241,14005,0,1681157664,13102.992216919993,47.118428790003236,53556.36341928 2023-04-10,20:14:26.000,100,11088258,14205,0,1681157665,13102.938326440002,47.04793749000237,53556.34245792 2023-04-10,20:14:27.000,100,11088260,14125,0,1681157666,13102.844018099997,46.99859357999958,53556.335470800004 2023-04-10,20:14:28.000,100,11088190,14005,0,1681157667,13102.722764519996,46.82941446000041,53556.384380640004 2023-04-10,20:14:29.000,100,11088215,14245,0,1681157668,13102.621719869996,46.7307266400021,53556.384380640004 2023-04-10,20:14:30.000,100,11088220,14285,0,1681157669,13102.621719869996,46.63908795000316,53556.41232912 2023-04-10,20:14:31.000,100,11088236,14045,0,1681157670,13102.52741152999,46.51220361000014,53556.42630336001 2023-04-10,20:14:32.000,100,11088220,13845,0,1681157671,13102.45331212,46.47695796000335,53556.43329048 2023-04-10,20:14:33.000,100,11088190,14245,0,1681157672,13102.43310319,46.41351579000184,53556.405342000005 2023-04-10,20:14:34.000,100,11088233,13885,0,1681157673,13102.439839499995,46.40646666000248,53556.30752232001 2023-04-10,20:14:35.000,100,11088258,14045,0,1681157674,13102.49372998,46.35712274999969,53556.335470800004 2023-04-10,20:14:36.000,100,11088207,14045,0,1681157675,13102.668874039991,46.314827970003535,53556.356432160006 2023-04-10,20:14:37.000,100,11088216,14005,0,1681157676,13102.783391309997,46.22318928000459,53556.356432160006 2023-04-10,20:14:38.000,100,11088213,13805,0,1681157677,13102.924853819997,46.14564885000436,53556.32848368001 2023-04-10,20:14:39.000,100,11088265,14045,0,1681157678,13103.093261569993,46.06105929000478,53556.34245792 2023-04-10,20:14:40.000,100,11088277,14005,0,1681157679,13103.335768729994,45.94122408000112,53556.44726472001 2023-04-10,20:14:41.000,100,11088208,14245,0,1681157680,13103.50417647999,45.84253626000282,53556.4402776 2023-04-10,20:14:42.000,100,11088265,13925,0,1681157681,13103.70626577999,45.77909409000131,53556.454251840005 2023-04-10,20:14:43.000,100,11088237,13925,0,1681157682,13103.840991979996,45.78614322000067,53556.46822608 2023-04-10,20:14:44.000,100,11088235,13885,0,1681157683,13104.049817589992,45.814339739998104,53556.51713592001 2023-04-10,20:14:45.000,100,11088218,13925,0,1681157684,13104.326006299998,45.905978430004325,53556.59399424001 2023-04-10,20:14:46.000,100,11088238,14085,0,1681157685,13104.534831909994,46.05401015999814,53556.68482680001 2023-04-10,20:14:47.000,100,11088221,14085,0,1681157686,13104.75039383,46.258434930001386,53556.69880104 2023-04-10,20:14:48.000,100,11088241,13805,0,1681157687,13104.99290099,46.55449839000357,53556.72674952 2023-04-10,20:14:49.000,100,11088212,14245,0,1681157688,13105.329716489992,46.81531620000169,53556.87347904 2023-04-10,20:14:50.000,100,11088206,14085,0,1681157689,13105.578959959988,47.16777269999875,53556.887453280004 2023-04-10,20:14:51.000,100,11088200,14085,0,1681157690,13105.90903915,47.492032679998374,53556.98527296 2023-04-10,20:14:52.000,100,11088205,14005,0,1681157691,13106.239118339996,47.85858744000143,53557.11802824001 2023-04-10,20:14:53.000,100,11088212,14125,0,1681157692,13106.468152879992,48.14760177000426,53557.076105520006 2023-04-10,20:14:54.000,100,11088219,14245,0,1681157693,13106.771286829993,48.42956697000045,53557.27174488 2023-04-10,20:14:55.000,100,11088260,14005,0,1681157694,13107.114838639995,48.59169696000026,53557.39751304 2023-04-10,20:14:56.000,100,11088226,14045,0,1681157695,13107.2899827,48.753826950000075,53557.49533272 2023-04-10,20:14:57.000,100,11088237,13965,0,1681157696,13107.41123628,48.810219990002224,53557.58616528 2023-04-10,20:14:58.000,100,11088206,13965,0,1681157697,13107.512280930001,48.8313673800003,53557.5931524 2023-04-10,20:14:59.000,100,11088270,14045,0,1681157698,13107.566171409992,48.84546563999902,53557.77481752 2023-04-10,20:15:00.000,100,11088235,14125,0,1681157699,13107.620061889997,48.78907260000415,53557.83071448 2023-04-10,20:15:01.000,100,11088220,14045,0,1681157700,13107.593116650001,48.66923739000049,53557.90058568 2023-04-10,20:15:02.000,100,11088251,14245,0,1681157701,13107.525753549991,48.64809000000241,53557.963469760005 2023-04-10,20:15:03.000,100,11088252,13965,0,1681157702,13107.377554729996,48.535303919998114,53558.07526368001 2023-04-10,20:15:04.000,100,11088224,14165,0,1681157703,13107.34387317999,48.42956697000045,53558.13814776 2023-04-10,20:15:05.000,100,11088231,14045,0,1681157704,13107.24956484,48.359075669999584,53558.16609624 2023-04-10,20:15:06.000,100,11088253,14085,0,1681157705,13107.155256499995,48.32383002000279,53558.22199320001 2023-04-10,20:15:07.000,100,11088256,13885,0,1681157706,13107.094629709994,48.21104393999849,53558.30583864 2023-04-10,20:15:08.000,100,11088267,14245,0,1681157707,13107.10136601999,48.168749160002335,53558.17308336001 2023-04-10,20:15:09.000,100,11088235,14005,0,1681157708,13107.04073922999,48.09825786000147,53558.2569288 2023-04-10,20:15:10.000,100,11088288,13965,0,1681157709,13107.16872912,48.07006134000403,53558.36173560001 2023-04-10,20:15:11.000,100,11088240,13925,0,1681157710,13107.16872912,48.15465090000362,53558.368722720006 2023-04-10,20:15:12.000,100,11088259,14045,0,1681157711,13107.18220173999,48.18284742000105,53558.38968408001 2023-04-10,20:15:13.000,100,11088269,14245,0,1681157712,13107.14852019,48.168749160002335,53558.28487728 2023-04-10,20:15:14.000,100,11088259,14045,0,1681157713,13107.155256499995,48.225142200004484,53558.30583864 2023-04-10,20:15:15.000,100,11088271,14085,0,1681157714,13107.12157494999,48.26038785000128,53558.31981288001 2023-04-10,20:15:16.000,100,11088242,14125,0,1681157715,13107.195674359995,48.36612479999894,53558.28487728 2023-04-10,20:15:17.000,100,11088238,14125,0,1681157716,13107.26303745999,48.40841958000237,53558.368722720006 2023-04-10,20:15:18.000,100,11088240,13765,0,1681157717,13107.36408210999,48.45071435999853,53558.30583864 2023-04-10,20:15:19.000,100,11088232,14085,0,1681157718,13107.559435099996,48.4859600100026,53558.33378712 2023-04-10,20:15:20.000,100,11088212,14045,0,1681157719,13107.734579160002,48.51415653000004,53558.3268 2023-04-10,20:15:21.000,100,11088242,14005,0,1681157720,13108.010767869993,48.56350044000283,53558.38269696 2023-04-10,20:15:22.000,100,11088267,13885,0,1681157721,13108.253275029994,48.6198934799977,53558.42461968 2023-04-10,20:15:23.000,100,11088226,13885,0,1681157722,13108.455364329995,48.70448304000456,53558.466542400005 2023-04-10,20:15:24.000,100,11088230,13925,0,1681157723,13108.60356314999,48.83841650999966,53558.41064544001 2023-04-10,20:15:25.000,100,11088225,14045,0,1681157724,13108.805652449992,48.972349980002036,53558.57833632001 2023-04-10,20:15:26.000,100,11088269,13925,0,1681157725,13108.987532819992,49.10628345000441,53558.66916888 2023-04-10,20:15:27.000,100,11088245,14005,0,1681157726,13109.061632229997,49.29660996000166,53558.76698856 2023-04-10,20:15:28.000,100,11088246,13805,0,1681157727,13109.108786399993,49.48693646999891,53558.82288552001 2023-04-10,20:15:29.000,100,11088238,13845,0,1681157728,13109.122259019998,49.670213850004075,53558.899743840004 2023-04-10,20:15:30.000,100,11088280,13805,0,1681157729,13109.142467949998,49.839392970003246,53558.90673096 2023-04-10,20:15:31.000,100,11088209,13725,0,1681157730,13109.128995329993,49.9944738300037,53558.9556408 2023-04-10,20:15:32.000,100,11088305,14165,0,1681157731,13109.061632229997,50.14955469000415,53558.99057640001 2023-04-10,20:15:33.000,100,11088230,14125,0,1681157732,13109.149204259993,50.18480034000095,53558.98358928 2023-04-10,20:15:34.000,100,11088243,14085,0,1681157733,13109.243512599998,50.22709512000438,53558.99057640001 2023-04-10,20:15:35.000,100,11088220,14005,0,1681157734,13109.297403079989,50.18480034000095,53558.89275672001 2023-04-10,20:15:36.000,100,11088254,13725,0,1681157735,13109.277194149989,50.072014260003925,53559.05346048 2023-04-10,20:15:37.000,100,11088266,13885,0,1681157736,13109.425392969999,49.93808079000155,53559.039486240006 2023-04-10,20:15:38.000,100,11088263,13925,0,1681157737,13109.425392969999,49.69841037000151,53559.067434720004 2023-04-10,20:15:39.000,100,11088264,13925,0,1681157738,13109.56685548,49.52218212000298,53559.24211272 2023-04-10,20:15:40.000,100,11088223,14245,0,1681157739,13109.944088839991,49.34595387000445,53559.27704832001 2023-04-10,20:15:41.000,100,11088229,13725,0,1681157740,13110.307849579993,48.979399110001395,53559.256086960006 2023-04-10,20:15:42.000,100,11088302,13965,0,1681157741,13110.503202569998,48.69038477999857,53559.235125600004 2023-04-10,20:15:43.000,100,11088233,13685,0,1681157742,13110.78612759,48.38022305999766,53559.24909984001 2023-04-10,20:15:44.000,100,11088268,13885,0,1681157743,13111.00168950999,48.15465090000362,53559.28403544 2023-04-10,20:15:45.000,100,11088237,14045,0,1681157744,13111.055579989996,47.992520910003805,53559.28403544 2023-04-10,20:15:46.000,100,11088261,13845,0,1681157745,13110.994953199996,47.929078740002296,53559.2700612 2023-04-10,20:15:47.000,100,11088234,13885,0,1681157746,13110.9275901,47.91498048000358,53559.34691952001 2023-04-10,20:15:48.000,100,11088267,13805,0,1681157747,13110.712028179994,47.985471780004445,53559.304996800005 2023-04-10,20:15:49.000,100,11088264,13925,0,1681157748,13110.550356739994,48.119405249999545,53559.374868000006 2023-04-10,20:15:50.000,100,11088257,13965,0,1681157749,13110.456048399989,48.23219133000384,53559.48666192 2023-04-10,20:15:51.000,100,11088234,13925,0,1681157750,13110.328058509993,48.40841958000237,53559.423777840006 2023-04-10,20:15:52.000,100,11088239,14165,0,1681157751,13110.267431719993,48.6198934799977,53559.43775208 2023-04-10,20:15:53.000,100,11088258,14085,0,1681157752,13110.152914450002,48.73972869000136,53559.353906640004 2023-04-10,20:15:54.000,100,11088291,14045,0,1681157753,13110.179859689997,48.86661303000437,53559.38185512 2023-04-10,20:15:55.000,100,11088205,13845,0,1681157754,13110.247222789993,48.930055199998606,53559.38884224 2023-04-10,20:15:56.000,100,11088249,13885,0,1681157755,13110.287640649993,49.00054649999947,53559.4098036 2023-04-10,20:15:57.000,100,11088252,13885,0,1681157756,13110.348267439993,49.05693954000162,53559.38884224 2023-04-10,20:15:58.000,100,11088259,13725,0,1681157757,13110.503202569998,49.10628345000441,53559.38185512 2023-04-10,20:15:59.000,100,11088252,14045,0,1681157758,13110.651401389994,49.05693954000162,53559.36788088001 2023-04-10,20:16:00.000,100,11088250,14005,0,1681157759,13110.833281759995,49.05693954000162,53559.43076496 2023-04-10,20:16:01.000,100,11088234,14085,0,1681157760,13111.02189843999,48.979399110001395,53559.38884224 2023-04-10,20:16:02.000,100,11088241,13925,0,1681157761,13111.203778809991,48.84546563999902,53559.41679072001 2023-04-10,20:16:03.000,100,11088260,13925,0,1681157762,13111.325032389992,48.72563043000264,53559.353906640004 2023-04-10,20:16:04.000,100,11088258,13805,0,1681157763,13111.493440140002,48.584647830000904,53559.39582936001 2023-04-10,20:16:05.000,100,11088201,13925,0,1681157764,13111.722474679998,48.359075669999584,53559.45172632 2023-04-10,20:16:06.000,100,11088223,14045,0,1681157765,13111.870673499994,48.119405249999545,53559.49364904001 2023-04-10,20:16:07.000,100,11088270,13965,0,1681157766,13111.98519077,47.91498048000358,53559.51461040001 2023-04-10,20:16:08.000,100,11088221,13805,0,1681157767,13112.10644435,47.69645745000162,53559.472687680005 2023-04-10,20:16:09.000,100,11088281,13765,0,1681157768,13112.274852099996,47.49908180999773,53559.570507360004 2023-04-10,20:16:10.000,100,11088295,14005,0,1681157769,13112.335478889996,47.365148340002634,53559.549546 2023-04-10,20:16:11.000,100,11088303,13925,0,1681157770,13112.470205090001,47.301706170001125,53559.591468720006 2023-04-10,20:16:12.000,100,11088326,14125,0,1681157771,13112.524095569992,47.294657040001766,53559.521597520004 2023-04-10,20:16:13.000,100,11088220,13885,0,1681157772,13112.571249740002,47.33695181999792,53559.49364904001 2023-04-10,20:16:14.000,100,11088302,14085,0,1681157773,13112.665558079992,47.37924660000135,53559.6543528 2023-04-10,20:16:15.000,100,11088239,14125,0,1681157774,13112.584722359992,47.55547484999988,53559.69627552 2023-04-10,20:16:16.000,100,11088219,13725,0,1681157775,13112.483677709992,47.717604839999694,53559.74518536 2023-04-10,20:16:17.000,100,11088269,13925,0,1681157776,13112.342215199991,47.893833089998225,53559.69627552 2023-04-10,20:16:18.000,100,11088226,13765,0,1681157777,13112.092971729995,48.119405249999545,53559.6543528 2023-04-10,20:16:19.000,100,11088242,13925,0,1681157778,13111.83699194999,48.31678089000343,53559.73121112001 2023-04-10,20:16:20.000,100,11088172,14005,0,1681157779,13111.607957409993,48.50710740000068,53559.738198240004 2023-04-10,20:16:21.000,100,11088275,13885,0,1681157780,13111.392395490002,48.626942610004335,53559.724224 2023-04-10,20:16:22.000,100,11088241,13845,0,1681157781,13111.190306190001,48.85956389999774,53559.66832704 2023-04-10,20:16:23.000,100,11088231,13845,0,1681157782,13111.02863475,49.042841280002904,53559.6543528 2023-04-10,20:16:24.000,100,11088276,14165,0,1681157783,13110.954535339995,49.24726604999887,53559.68230128001 2023-04-10,20:16:25.000,100,11088257,14085,0,1681157784,13110.873699619995,49.40234690999932,53559.6194172 2023-04-10,20:16:26.000,100,11088287,14005,0,1681157785,13110.84001806999,49.59972255000321,53559.56352024001 2023-04-10,20:16:27.000,100,11088243,14165,0,1681157786,13110.833281759995,49.76185254000302,53559.521597520004 2023-04-10,20:16:28.000,100,11088216,13885,0,1681157787,13110.90738117,49.89578600999812,53559.4796748 2023-04-10,20:16:29.000,100,11088235,13965,0,1681157788,13111.055579989996,49.95922817999963,53559.52858464 2023-04-10,20:16:30.000,100,11088248,14085,0,1681157789,13111.143152019991,50.015621220001776,53559.542558880006 2023-04-10,20:16:31.000,100,11088240,14285,0,1681157790,13111.250932980001,50.04381773999921,53559.570507360004 2023-04-10,20:16:32.000,100,11088228,14205,0,1681157791,13111.304823459992,50.04381773999921,53559.52858464 2023-04-10,20:16:33.000,100,11088269,14125,0,1681157792,13111.446285969992,49.973326439998345,53559.57749448 2023-04-10,20:16:34.000,100,11088284,14125,0,1681157793,13111.419340729997,49.9944738300037,53559.53557176001 2023-04-10,20:16:35.000,100,11088196,13885,0,1681157794,13111.351977630002,50.015621220001776,53559.52858464 2023-04-10,20:16:36.000,100,11088238,14085,0,1681157795,13111.291350840002,50.04381773999921,53559.570507360004 2023-04-10,20:16:37.000,100,11088267,13965,0,1681157796,13111.055579989996,50.072014260003925,53559.570507360004 2023-04-10,20:16:38.000,100,11088281,13965,0,1681157797,13110.77939127999,50.15660382000351,53559.549546 2023-04-10,20:16:39.000,100,11088205,14085,0,1681157798,13110.496466259989,50.28348815999925,53559.49364904001 2023-04-10,20:16:40.000,100,11088257,14085,0,1681157799,13110.179859689997,50.431519890000345,53559.45871344 2023-04-10,20:16:41.000,100,11088222,14045,0,1681157800,13109.80262632999,50.55840423000336,53559.45871344 2023-04-10,20:16:42.000,100,11088250,14125,0,1681157801,13109.41865665999,50.614797269998235,53559.33294528 2023-04-10,20:16:43.000,100,11088234,13925,0,1681157802,13109.081841159998,50.6852885699991,53559.304996800005 2023-04-10,20:16:44.000,100,11088251,13805,0,1681157803,13108.805652449992,50.74168161000125,53559.13031880001 2023-04-10,20:16:45.000,100,11088222,13885,0,1681157804,13108.61029946,50.79102552000404,53559.11634456 2023-04-10,20:16:46.000,100,11088246,14045,0,1681157805,13108.536200049995,50.73463248000189,53559.15826728001 2023-04-10,20:16:47.000,100,11088246,13885,0,1681157806,13108.455364329995,50.74873074000061,53558.99057640001 2023-04-10,20:16:48.000,100,11088221,14245,0,1681157807,13108.40821016,50.72758335000253,53558.969615040005 2023-04-10,20:16:49.000,100,11088254,13885,0,1681157808,13108.42841909,50.706435960004455,53558.94865368 2023-04-10,20:16:50.000,100,11088280,14125,0,1681157809,13108.50925481,50.713485090003815,53558.87878248 2023-04-10,20:16:51.000,100,11088255,14005,0,1681157810,13108.56314528999,50.76987812999869,53558.82288552001 2023-04-10,20:16:52.000,100,11088244,13885,0,1681157811,13108.62377207999,50.833320300000196,53558.8158984 2023-04-10,20:16:53.000,100,11088231,13885,0,1681157812,13108.718080419996,50.97430290000193,53558.83685976 2023-04-10,20:16:54.000,100,11088280,13845,0,1681157813,13109.021214369997,51.058892460001516,53558.920705200006 2023-04-10,20:16:55.000,100,11088249,13965,0,1681157814,13109.243512599998,51.242169839999406,53558.83685976 2023-04-10,20:16:56.000,100,11088262,13925,0,1681157815,13109.47928344999,51.37610331000178,53558.86480824001 2023-04-10,20:16:57.000,100,11088224,13925,0,1681157816,13109.68137274999,51.53823330000159,53558.8158984 2023-04-10,20:16:58.000,100,11088257,13925,0,1681157817,13109.795890019996,51.54528243000095,53558.79493704001 2023-04-10,20:16:59.000,100,11088231,13885,0,1681157818,13109.964297769991,51.59462634000374,53558.77397568001 2023-04-10,20:17:00.000,100,11088202,13805,0,1681157819,13110.051869800001,51.58052807999775,53558.82987264 2023-04-10,20:17:01.000,100,11088187,13885,0,1681157820,13110.146178139992,51.56642981999903,53558.92769232 2023-04-10,20:17:02.000,100,11088253,13765,0,1681157821,13110.280904339998,51.49593851999816,53559.07442184 2023-04-10,20:17:03.000,100,11088230,14005,0,1681157822,13110.240486479997,51.39725069999986,53559.10237032 2023-04-10,20:17:04.000,100,11088248,13845,0,1681157823,13110.146178139992,51.354955920003704,53559.22813848001 2023-04-10,20:17:05.000,100,11088257,13925,0,1681157824,13109.997979319996,51.467742000000726,53559.17922864001 2023-04-10,20:17:06.000,100,11088246,13885,0,1681157825,13109.91040729,51.524135040002875,53559.304996800005 2023-04-10,20:17:07.000,100,11088243,13765,0,1681157826,13109.654427509995,51.693314160002046,53559.402816480004 2023-04-10,20:17:08.000,100,11088245,14085,0,1681157827,13109.425392969999,51.86249328000122,53559.38185512 2023-04-10,20:17:09.000,100,11088269,13965,0,1681157828,13109.128995329993,52.102163700001256,53559.36089376 2023-04-10,20:17:10.000,100,11088265,13885,0,1681157829,13108.899960789997,52.32068673000322,53559.45871344 2023-04-10,20:17:11.000,100,11088256,14245,0,1681157830,13108.617035769996,52.50396411000111,53559.4098036 2023-04-10,20:17:12.000,100,11088252,13805,0,1681157831,13108.36105598999,52.60970105999877,53559.44473920001 2023-04-10,20:17:13.000,100,11088246,13925,0,1681157832,13108.078130969989,52.72953627000243,53559.31198392 2023-04-10,20:17:14.000,100,11088264,13805,0,1681157833,13107.970350009993,52.736585400001786,53559.29800968001 2023-04-10,20:17:15.000,100,11088245,13845,0,1681157834,13107.876041670002,52.623799320004764,53559.24909984001 2023-04-10,20:17:16.000,100,11088204,13965,0,1681157835,13107.835623810002,52.54625889000454,53559.235125600004 2023-04-10,20:17:17.000,100,11088232,13845,0,1681157836,13107.815414880002,52.43347281000024,53559.1652544 2023-04-10,20:17:18.000,100,11088253,14045,0,1681157837,13107.835623810002,52.26429369000107,53559.088396080006 2023-04-10,20:17:19.000,100,11088230,13725,0,1681157838,13107.808678569992,52.08101631000318,53559.10237032 2023-04-10,20:17:20.000,100,11088253,13725,0,1681157839,13107.781733329997,51.86954241000058,53559.10935744001 2023-04-10,20:17:21.000,100,11088249,14005,0,1681157840,13107.673952370002,51.67216677000397,53559.05346048 2023-04-10,20:17:22.000,100,11088208,13765,0,1681157841,13107.559435099996,51.43954548000329,53559.018524880004 2023-04-10,20:17:23.000,100,11088228,13845,0,1681157842,13107.36408210999,51.22102245000133,53559.00455064 2023-04-10,20:17:24.000,100,11088250,13845,0,1681157843,13107.276510079995,51.009548549998726,53558.871795360006 2023-04-10,20:17:25.000,100,11088197,14045,0,1681157844,13107.26977377,50.840369429999555,53558.96262792001 2023-04-10,20:17:26.000,100,11088212,13925,0,1681157845,13107.28324638999,50.69233769999846,53558.899743840004 2023-04-10,20:17:27.000,100,11088225,13885,0,1681157846,13107.24282852999,50.55840423000336,53558.850834000004 2023-04-10,20:17:28.000,100,11088226,13965,0,1681157847,13107.30345531999,50.473814670003776,53558.76698856 2023-04-10,20:17:29.000,100,11088285,13725,0,1681157848,13107.38429103999,50.424470760000986,53558.74602720001 2023-04-10,20:17:30.000,100,11088249,13925,0,1681157849,13107.35060949,50.424470760000986,53558.7110916 2023-04-10,20:17:31.000,100,11088266,14005,0,1681157850,13107.498808309996,50.45971640999778,53558.732052960004 2023-04-10,20:17:32.000,100,11088278,13965,0,1681157851,13107.519017239996,50.56545336000272,53558.683143120004 2023-04-10,20:17:33.000,100,11088251,13805,0,1681157852,13107.572907720001,50.69938682999782,53558.704104480006 2023-04-10,20:17:34.000,100,11088245,13925,0,1681157853,13107.714370230002,50.87561508000363,53558.80891128 2023-04-10,20:17:35.000,100,11088245,13925,0,1681157854,13107.842360119997,51.122334630003024,53558.85782112 2023-04-10,20:17:36.000,100,11088194,13925,0,1681157855,13107.943404769998,51.42544722000457,53558.82288552001 2023-04-10,20:17:37.000,100,11088209,13885,0,1681157856,13108.044449419998,51.72855980999884,53558.90673096 2023-04-10,20:17:38.000,100,11088241,13805,0,1681157857,13108.132021449994,52.052819789998466,53558.80891128 2023-04-10,20:17:39.000,100,11088257,13925,0,1681157858,13108.145494069999,52.398227160003444,53558.84384688001 2023-04-10,20:17:40.000,100,11088265,13925,0,1681157859,13108.172439309994,52.687241489998996,53558.98358928 2023-04-10,20:17:41.000,100,11088191,14085,0,1681157860,13108.098339899989,52.96215756000311,53559.03249912001 2023-04-10,20:17:42.000,100,11088231,13925,0,1681157861,13107.977086319988,53.18772972000443,53559.05346048 2023-04-10,20:17:43.000,100,11088210,13765,0,1681157862,13107.849096429993,53.392154490000394,53559.088396080006 2023-04-10,20:17:44.000,100,11088269,13805,0,1681157863,13107.700897609997,53.554284480000206,53559.1652544 2023-04-10,20:17:45.000,100,11088235,13965,0,1681157864,13107.424708899991,53.67411969000386,53559.137305920005 2023-04-10,20:17:46.000,100,11088268,13765,0,1681157865,13107.14178387999,53.7023162100013,53559.10237032 2023-04-10,20:17:47.000,100,11088278,14245,0,1681157866,13106.865595169998,53.667070560004504,53559.088396080006 2023-04-10,20:17:48.000,100,11088220,13925,0,1681157867,13106.602879079997,53.48379317999934,53558.99057640001 2023-04-10,20:17:49.000,100,11088234,13845,0,1681157868,13106.340162989996,53.22297537000122,53558.969615040005 2023-04-10,20:17:50.000,100,11088260,13885,0,1681157869,13106.12460106999,52.792978440003935,53559.00455064 2023-04-10,20:17:51.000,100,11088236,13925,0,1681157870,13105.86862129,52.37003063999873,53558.899743840004 2023-04-10,20:17:52.000,100,11088242,13805,0,1681157871,13105.666531989998,51.86249328000122,53558.84384688001 2023-04-10,20:17:53.000,100,11088235,13765,0,1681157872,13105.397079590002,51.32675939999899,53558.634233280005 2023-04-10,20:17:54.000,100,11088281,14045,0,1681157873,13105.255617080002,50.82627117000084,53558.54340072 2023-04-10,20:17:55.000,100,11088292,14085,0,1681157874,13105.093945640001,50.375126849998196,53558.4316068 2023-04-10,20:17:56.000,100,11088228,14085,0,1681157875,13104.98616467999,49.94512992000091,53558.298851520005 2023-04-10,20:17:57.000,100,11088254,14005,0,1681157876,13104.878383719995,49.65611558999808,53558.228980320004 2023-04-10,20:17:58.000,100,11088253,13925,0,1681157877,13104.79081169,49.437592560003395,53558.11019928 2023-04-10,20:17:59.000,100,11088240,14085,0,1681157878,13104.70997597,49.29660996000166,53557.99840536 2023-04-10,20:18:00.000,100,11088253,13885,0,1681157879,13104.70323965999,49.19792214000336,53557.99141824 2023-04-10,20:18:01.000,100,11088203,13845,0,1681157880,13104.60893132,49.19792214000336,53557.85866296001 2023-04-10,20:18:02.000,100,11088216,13805,0,1681157881,13104.568513459999,49.261364310004865,53557.76084328 2023-04-10,20:18:03.000,100,11088261,14045,0,1681157882,13104.386633089998,49.31775734999974,53557.65603648 2023-04-10,20:18:04.000,100,11088238,14005,0,1681157883,13104.326006299998,49.41644516999804,53557.628088000005 2023-04-10,20:18:05.000,100,11088257,14005,0,1681157884,13104.198016410002,49.64906645999872,53557.60712664 2023-04-10,20:18:06.000,100,11088233,13965,0,1681157885,13104.076762830002,49.846442100002605,53557.558216800004 2023-04-10,20:18:07.000,100,11088253,14045,0,1681157886,13103.881409839996,50.14955469000415,53557.509306960004 2023-04-10,20:18:08.000,100,11088266,14085,0,1681157887,13103.75341995,50.473814670003776,53557.48135848001 2023-04-10,20:18:09.000,100,11088232,13965,0,1681157888,13103.517649099995,50.7980746500034,53557.362577440006 2023-04-10,20:18:10.000,100,11088225,13925,0,1681157889,13103.42334075999,51.22102245000133,53557.3486032 2023-04-10,20:18:11.000,100,11088230,14045,0,1681157890,13103.396395519994,51.51003678000416,53557.37655168 2023-04-10,20:18:12.000,100,11088245,14085,0,1681157891,13103.389659209999,51.85544415000186,53557.292706240005 2023-04-10,20:18:13.000,100,11088255,13965,0,1681157892,13103.40986814,52.158556740003405,53557.222835040004 2023-04-10,20:18:14.000,100,11088218,13965,0,1681157893,13103.537858029995,52.391178030004085,53557.28571912001 2023-04-10,20:18:15.000,100,11088237,14045,0,1681157894,13103.71300209,52.54625889000454,53557.362577440006 2023-04-10,20:18:16.000,100,11088246,13885,0,1681157895,13103.881409839996,52.70838888000435,53557.35559032001 2023-04-10,20:18:17.000,100,11088268,13885,0,1681157896,13104.022872349997,52.736585400001786,53557.278732 2023-04-10,20:18:18.000,100,11088220,14165,0,1681157897,13104.191280099993,52.72248714000307,53557.173925200004 2023-04-10,20:18:19.000,100,11088246,14085,0,1681157898,13104.285588439998,52.60265192999941,53557.292706240005 2023-04-10,20:18:20.000,100,11088232,14125,0,1681157899,13104.373160469993,52.42642368000088,53557.292706240005 2023-04-10,20:18:21.000,100,11088179,14325,0,1681157900,13104.413578329993,52.17970413000148,53557.32764184 2023-04-10,20:18:22.000,100,11088267,14005,0,1681157901,13104.393369399993,51.96118109999952,53557.31366760001 2023-04-10,20:18:23.000,100,11088276,14005,0,1681157902,13104.319269989988,51.61577373000182,53557.362577440006 2023-04-10,20:18:24.000,100,11088231,14045,0,1681157903,13104.191280099993,51.256268099998124,53557.39751304 2023-04-10,20:18:25.000,100,11088234,14245,0,1681157904,13103.928564009992,50.96020464000321,53557.32764184 2023-04-10,20:18:26.000,100,11088227,14005,0,1681157905,13103.58501219999,50.6852885699991,53557.29969336 2023-04-10,20:18:27.000,100,11088217,14245,0,1681157906,13103.248196699999,50.45971640999778,53557.32065472 2023-04-10,20:18:28.000,100,11088248,14205,0,1681157907,13102.817072860002,50.29053728999861,53557.18789944001 2023-04-10,20:18:29.000,100,11088286,13885,0,1681157908,13102.52741152999,50.17070208000223,53557.173925200004 2023-04-10,20:18:30.000,100,11088197,14125,0,1681157909,13102.27143175,50.05086686999857,53557.15296384 2023-04-10,20:18:31.000,100,11088279,13965,0,1681157910,13101.914407319993,49.9944738300037,53557.0341828 2023-04-10,20:18:32.000,100,11088252,14005,0,1681157911,13101.745999569997,49.93103166000219,53556.95033736001 2023-04-10,20:18:33.000,100,11088285,14245,0,1681157912,13101.530437649992,49.81119644999853,53556.81758208 2023-04-10,20:18:34.000,100,11088261,13725,0,1681157913,13101.39571145,49.76890167000238,53556.68482680001 2023-04-10,20:18:35.000,100,11088226,13885,0,1681157914,13101.33508466,49.670213850004075,53556.64290408001 2023-04-10,20:18:36.000,100,11088239,13965,0,1681157915,13101.281194179996,49.564476899999136,53556.49617456001 2023-04-10,20:18:37.000,100,11088245,13965,0,1681157916,13101.19362215,49.45873995000147,53556.3704064 2023-04-10,20:18:38.000,100,11088232,13965,0,1681157917,13101.220567389995,49.36005213000317,53556.356432160006 2023-04-10,20:18:39.000,100,11088276,14165,0,1681157918,13101.19362215,49.268413440004224,53556.32848368001 2023-04-10,20:18:40.000,100,11088260,13725,0,1681157919,13101.21383108,49.204971270002716,53556.13983144001 2023-04-10,20:18:41.000,100,11088262,13765,0,1681157920,13101.27445787,49.14152910000121,53556.14681856 2023-04-10,20:18:42.000,100,11088211,14045,0,1681157921,13101.281194179996,49.155627359999926,53556.069960240005 2023-04-10,20:18:43.000,100,11088226,14045,0,1681157922,13101.321612039996,49.190873010004,53556.02803752 2023-04-10,20:18:44.000,100,11088298,14125,0,1681157923,13101.2946668,49.30365909000102,53555.94419208001 2023-04-10,20:18:45.000,100,11088251,14085,0,1681157924,13101.321612039996,49.42349430000468,53555.9162436 2023-04-10,20:18:46.000,100,11088278,14085,0,1681157925,13101.341820969996,49.55037864000042,53555.90925648 2023-04-10,20:18:47.000,100,11088234,13845,0,1681157926,13101.2946668,49.69136124000215,53555.853359520006 2023-04-10,20:18:48.000,100,11088212,14045,0,1681157927,13101.200358459995,49.87463862000004,53555.853359520006 2023-04-10,20:18:49.000,100,11088256,13805,0,1681157928,13101.14646797999,49.94512992000091,53555.89528224001 2023-04-10,20:18:50.000,100,11088267,13805,0,1681157929,13100.97132392,50.093161650002,53555.783488320005 2023-04-10,20:18:51.000,100,11088263,13885,0,1681157930,13100.870279269999,50.198898599999666,53555.797462559996 2023-04-10,20:18:52.000,100,11088226,13965,0,1681157931,13100.728816759998,50.304635550004605,53555.70663000001 2023-04-10,20:18:53.000,100,11088217,14005,0,1681157932,13100.627772109998,50.38217598000483,53555.72759136001 2023-04-10,20:18:54.000,100,11088227,13925,0,1681157933,13100.600826870002,50.473814670003776,53555.69964288 2023-04-10,20:18:55.000,100,11088212,13885,0,1681157934,13100.459364360002,50.55840423000336,53555.70663000001 2023-04-10,20:18:56.000,100,11088233,13965,0,1681157935,13100.392001259992,50.64299379000295,53555.64374592 2023-04-10,20:18:57.000,100,11088273,14125,0,1681157936,13100.250538749991,50.713485090003815,53555.63675880001 2023-04-10,20:18:58.000,100,11088215,14005,0,1681157937,13100.122548859996,50.86151682000491,53555.55990048001 2023-04-10,20:18:59.000,100,11088300,13965,0,1681157938,13100.061922069995,50.96020464000321,53555.517977760006 2023-04-10,20:19:00.000,100,11088214,13885,0,1681157939,13100.00803158999,51.03774507000344,53555.58784896001 2023-04-10,20:19:01.000,100,11088241,14165,0,1681157940,13099.98782265999,51.03774507000344,53555.57387472 2023-04-10,20:19:02.000,100,11088272,13845,0,1681157941,13099.920459559995,51.0447942000028,53555.462080799996 2023-04-10,20:19:03.000,100,11088209,14005,0,1681157942,13099.89351432,50.96020464000321,53555.49002928001 2023-04-10,20:19:04.000,100,11088266,14165,0,1681157943,13099.94740479999,50.85446768999827,53555.52496488 2023-04-10,20:19:05.000,100,11088303,14005,0,1681157944,13099.880041699995,50.664141180001025,53555.497016400004 2023-04-10,20:19:06.000,100,11088256,13925,0,1681157945,13099.82615121999,50.45266727999842,53555.39220960001 2023-04-10,20:19:07.000,100,11088214,14045,0,1681157946,13099.778997049994,50.2411933800031,53555.33631264 2023-04-10,20:19:08.000,100,11088269,14085,0,1681157947,13099.651007159999,50.022670350001135,53555.39220960001 2023-04-10,20:19:09.000,100,11088267,13805,0,1681157948,13099.610589299999,49.82529471000453,53555.32233840001 2023-04-10,20:19:10.000,100,11088219,13845,0,1681157949,13099.570171439998,49.59267342000385,53555.4271452 2023-04-10,20:19:11.000,100,11088259,13845,0,1681157950,13099.462390479988,49.42349430000468,53555.399196720005 2023-04-10,20:19:12.000,100,11088218,14045,0,1681157951,13099.300719040002,49.2895608300023,53555.39220960001 2023-04-10,20:19:13.000,100,11088241,13885,0,1681157952,13099.145783909997,49.24021691999951,53555.30836416 2023-04-10,20:19:14.000,100,11088259,13885,0,1681157953,13099.085157119996,49.22611866000079,53555.30836416 2023-04-10,20:19:15.000,100,11088215,13805,0,1681157954,13099.091893429992,49.18382388000464,53555.32233840001 2023-04-10,20:19:16.000,100,11088279,14205,0,1681157955,13099.064948189996,49.14857823000057,53555.25945432 2023-04-10,20:19:17.000,100,11088237,14045,0,1681157956,13099.085157119996,49.176774749998,53555.2874028 2023-04-10,20:19:18.000,100,11088210,13965,0,1681157957,13099.105366049997,49.190873010004,53555.2175316 2023-04-10,20:19:19.000,100,11088241,13845,0,1681157958,13099.186201769997,49.162676489999285,53555.17560888001 2023-04-10,20:19:20.000,100,11088235,13965,0,1681157959,13099.293982729992,49.162676489999285,53555.23849296 2023-04-10,20:19:21.000,100,11088297,13885,0,1681157960,13099.347873209997,49.212020400002075,53555.22451872001 2023-04-10,20:19:22.000,100,11088236,14005,0,1681157961,13099.320927970002,49.24021691999951,53555.15464752001 2023-04-10,20:19:23.000,100,11088221,13925,0,1681157962,13099.347873209997,49.29660996000166,53555.13368616001 2023-04-10,20:19:24.000,100,11088256,13885,0,1681157963,13099.381554760002,49.331855609998456,53555.10573768001 2023-04-10,20:19:25.000,100,11088267,13885,0,1681157964,13099.462390479988,49.34595387000445,53555.14067328 2023-04-10,20:19:26.000,100,11088223,13885,0,1681157965,13099.536489889993,49.437592560003395,53555.20355736001 2023-04-10,20:19:27.000,100,11088260,13965,0,1681157966,13099.637534539994,49.51513299000362,53555.23849296 2023-04-10,20:19:28.000,100,11088246,13845,0,1681157967,13099.664479779989,49.564476899999136,53555.231505840005 2023-04-10,20:19:29.000,100,11088273,13445,0,1681157968,13099.75205181,49.613820810001926,53555.30137704001 2023-04-10,20:19:30.000,100,11088242,14125,0,1681157969,13099.8126786,49.663164720004715,53555.22451872001 2023-04-10,20:19:31.000,100,11088241,13805,0,1681157970,13099.76552442999,49.71250863000023,53555.23849296 2023-04-10,20:19:32.000,100,11088236,13965,0,1681157971,13099.731842879999,49.740705149997666,53555.20355736001 2023-04-10,20:19:33.000,100,11088273,14085,0,1681157972,13099.651007159999,49.77595080000174,53555.2175316 2023-04-10,20:19:34.000,100,11088225,13885,0,1681157973,13099.549962509998,49.790049060000456,53555.21054448 2023-04-10,20:19:35.000,100,11088241,13885,0,1681157974,13099.368082139998,49.839392970003246,53555.22451872001 2023-04-10,20:19:36.000,100,11088240,14125,0,1681157975,13099.085157119996,49.853491230001964,53555.17560888001 2023-04-10,20:19:37.000,100,11088222,14005,0,1681157976,13098.721396379995,49.91693340000347,53555.126699039996 2023-04-10,20:19:38.000,100,11088285,13765,0,1681157977,13098.323954089989,49.93103166000219,53555.02189224 2023-04-10,20:19:39.000,100,11088286,14045,0,1681157978,13097.953457039992,49.9944738300037,53555.03586648001 2023-04-10,20:19:40.000,100,11088263,13885,0,1681157979,13097.643586779996,50.015621220001776,53554.959008159996 2023-04-10,20:19:41.000,100,11088256,13845,0,1681157980,13097.37413438,49.973326439998345,53554.91009832 2023-04-10,20:19:42.000,100,11088265,14085,0,1681157981,13097.091209359998,49.902835140004754,53554.80529152 2023-04-10,20:19:43.000,100,11088264,13965,0,1681157982,13096.976692089993,49.71955775999959,53554.791317279996 2023-04-10,20:19:44.000,100,11088267,13925,0,1681157983,13096.949746849998,49.571526029998495,53554.74240744 2023-04-10,20:19:45.000,100,11088243,13805,0,1681157984,13096.983428400003,49.35300300000381,53554.64458776 2023-04-10,20:19:46.000,100,11088233,14085,0,1681157985,13096.990164709998,49.07103780000034,53554.53279384001 2023-04-10,20:19:47.000,100,11088191,13845,0,1681157986,13097.111418289998,48.83841650999966,53554.5188196 2023-04-10,20:19:48.000,100,11088201,13805,0,1681157987,13097.192254009999,48.570549570002186,53554.455935519996 2023-04-10,20:19:49.000,100,11088260,13805,0,1681157988,13097.401079619995,48.32383002000279,53554.41401280001 2023-04-10,20:19:50.000,100,11088249,13565,0,1681157989,13097.63685047,48.15465090000362,53554.43497416001 2023-04-10,20:19:51.000,100,11088229,13925,0,1681157990,13097.838939770001,47.95727525999973,53554.46990976 2023-04-10,20:19:52.000,100,11088258,14085,0,1681157991,13098.000611210002,47.82334179000463,53554.47689688 2023-04-10,20:19:53.000,100,11088216,14005,0,1681157992,13098.115128479993,47.80924352999864,53554.393051440005 2023-04-10,20:19:54.000,100,11088231,13765,0,1681157993,13098.290272539998,47.710555710000335,53554.38606432001 2023-04-10,20:19:55.000,100,11088208,14005,0,1681157994,13098.458680289994,47.68940832000226,53554.41401280001 2023-04-10,20:19:56.000,100,11088247,13805,0,1681157995,13098.61361542,47.6823591900029,53554.41401280001 2023-04-10,20:19:57.000,100,11088213,13925,0,1681157996,13098.75507793,47.69645745000162,53554.41401280001 2023-04-10,20:19:58.000,100,11088207,13925,0,1681157997,13098.822441029995,47.752850490003766,53554.42798704 2023-04-10,20:19:59.000,100,11088274,14005,0,1681157998,13098.82917733999,47.7810470100012,53554.49785824 2023-04-10,20:20:00.000,100,11088261,13925,0,1681157999,13098.82917733999,47.893833089998225,53554.56772944 2023-04-10,20:20:01.000,100,11088229,14005,0,1681158000,13098.69445114,47.97137351999845,53554.49785824 2023-04-10,20:20:02.000,100,11088239,13845,0,1681158001,13098.65403328,48.09825786000147,53554.53279384001 2023-04-10,20:20:03.000,100,11088238,13885,0,1681158002,13098.424998739989,48.21104393999849,53554.43497416001 2023-04-10,20:20:04.000,100,11088238,14085,0,1681158003,13098.283536229988,48.344977410000865,53554.48388400001 2023-04-10,20:20:05.000,100,11088253,13925,0,1681158004,13098.135337409993,48.42956697000045,53554.58170368001 2023-04-10,20:20:06.000,100,11088224,13805,0,1681158005,13098.007347519997,48.521205659999396,53554.61663928 2023-04-10,20:20:07.000,100,11088255,14085,0,1681158006,13097.825467149996,48.64809000000241,53554.60266504001 2023-04-10,20:20:08.000,100,11088296,13885,0,1681158007,13097.731158809991,48.65513913000177,53554.52580672 2023-04-10,20:20:09.000,100,11088248,13805,0,1681158008,13097.67053201999,48.69038477999857,53554.50484536001 2023-04-10,20:20:10.000,100,11088264,13965,0,1681158009,13097.6570594,48.626942610004335,53554.47689688 2023-04-10,20:20:11.000,100,11088222,13925,0,1681158010,13097.623377849995,48.584647830000904,53554.49785824 2023-04-10,20:20:12.000,100,11088255,14045,0,1681158011,13097.55601475,48.47186175000388,53554.393051440005 2023-04-10,20:20:13.000,100,11088234,13725,0,1681158012,13097.56948736999,48.387272190004296,53554.41401280001 2023-04-10,20:20:14.000,100,11088276,13805,0,1681158013,13097.67726833,48.344977410000865,53554.455935519996 2023-04-10,20:20:15.000,100,11088224,13925,0,1681158014,13097.67053201999,48.26038785000128,53554.46990976 2023-04-10,20:20:16.000,100,11088222,13805,0,1681158015,13097.731158809991,48.23219133000384,53554.46990976 2023-04-10,20:20:17.000,100,11088226,13885,0,1681158016,13097.771576669991,48.23219133000384,53554.48388400001 2023-04-10,20:20:18.000,100,11088241,13805,0,1681158017,13097.818730840001,48.295633499998075,53554.344141600006 2023-04-10,20:20:19.000,100,11088221,13725,0,1681158018,13097.946720729997,48.344977410000865,53554.35811584 2023-04-10,20:20:20.000,100,11088242,13805,0,1681158019,13098.094919549992,48.42956697000045,53554.42099992 2023-04-10,20:20:21.000,100,11088223,14005,0,1681158020,13098.276799919993,48.46481262000452,53554.441961280005 2023-04-10,20:20:22.000,100,11088256,13925,0,1681158021,13098.418262429994,48.54940218000411,53554.441961280005 2023-04-10,20:20:23.000,100,11088267,13925,0,1681158022,13098.600142799995,48.65513913000177,53554.490871120004 2023-04-10,20:20:24.000,100,11088283,13925,0,1681158023,13098.822441029995,48.71153217000392,53554.58170368001 2023-04-10,20:20:25.000,100,11088300,14005,0,1681158024,13099.017794020001,48.803170860002865,53554.53279384001 2023-04-10,20:20:26.000,100,11088258,13885,0,1681158025,13099.179465460002,48.88071129000309,53554.53279384001 2023-04-10,20:20:27.000,100,11088236,13885,0,1681158026,13099.293982729992,48.937104329997965,53554.65157488001 2023-04-10,20:20:28.000,100,11088278,13925,0,1681158027,13099.415236309993,49.04989041000226,53554.623626399996 2023-04-10,20:20:29.000,100,11088228,14125,0,1681158028,13099.523017269988,49.10628345000441,53554.679523360006 2023-04-10,20:20:30.000,100,11088255,14085,0,1681158029,13099.644270849989,49.11333258000377,53554.826252880004 2023-04-10,20:20:31.000,100,11088262,13725,0,1681158030,13099.68468870999,49.14152910000121,53554.87516272 2023-04-10,20:20:32.000,100,11088282,13725,0,1681158031,13099.738579189994,49.18382388000464,53554.9031112 2023-04-10,20:20:33.000,100,11088270,13925,0,1681158032,13099.664479779989,49.155627359999926,53554.86118848 2023-04-10,20:20:34.000,100,11088242,14045,0,1681158033,13099.698161329994,49.12038171000313,53554.826252880004 2023-04-10,20:20:35.000,100,11088240,14045,0,1681158034,13099.617325609994,49.09218518999842,53554.81926576001 2023-04-10,20:20:36.000,100,11088258,14005,0,1681158035,13099.644270849989,49.07103780000034,53554.86118848 2023-04-10,20:20:37.000,100,11088210,13805,0,1681158036,13099.583644059989,49.01464475999819,53554.86817560001 2023-04-10,20:20:38.000,100,11088245,13925,0,1681158037,13099.583644059989,48.993497370000114,53554.87516272 2023-04-10,20:20:39.000,100,11088227,13965,0,1681158038,13099.603852989989,48.9441534600046,53554.9729824 2023-04-10,20:20:40.000,100,11088233,13845,0,1681158039,13099.597116679994,48.87366216000373,53554.96599528001 2023-04-10,20:20:41.000,100,11088258,14045,0,1681158040,13099.576907749994,48.803170860002865,53554.93105968 2023-04-10,20:20:42.000,100,11088177,13765,0,1681158041,13099.529753579998,48.8313673800003,53554.826252880004 2023-04-10,20:20:43.000,100,11088219,13925,0,1681158042,13099.590380369998,48.78202347000479,53554.86118848 2023-04-10,20:20:44.000,100,11088263,13965,0,1681158043,13099.664479779989,48.66218826000113,53554.88913696001 2023-04-10,20:20:45.000,100,11088258,13845,0,1681158044,13099.731842879999,48.61284434999834,53554.896124080005 2023-04-10,20:20:46.000,100,11088192,14005,0,1681158045,13099.75205181,48.54940218000411,53554.91009832 2023-04-10,20:20:47.000,100,11088249,13925,0,1681158046,13099.79246967,48.46481262000452,53554.88913696001 2023-04-10,20:20:48.000,100,11088225,13965,0,1681158047,13099.778997049994,48.401370450003014,53554.88214984 2023-04-10,20:20:49.000,100,11088270,13925,0,1681158048,13099.839623839995,48.295633499998075,53554.93804680001 2023-04-10,20:20:50.000,100,11088264,13885,0,1681158049,13099.87330539,48.19694567999977,53554.91708544001 2023-04-10,20:20:51.000,100,11088237,14085,0,1681158050,13099.84636014999,48.14760177000426,53554.85420136 2023-04-10,20:20:52.000,100,11088274,13845,0,1681158051,13099.731842879999,48.126454379998904,53554.87516272 2023-04-10,20:20:53.000,100,11088257,14005,0,1681158052,13099.664479779989,48.06301221000467,53554.9031112 2023-04-10,20:20:54.000,100,11088221,14245,0,1681158053,13099.671216089999,48.07006134000403,53555.00093088 2023-04-10,20:20:55.000,100,11088250,13965,0,1681158054,13099.630798229999,48.07711047000339,53554.93804680001 2023-04-10,20:20:56.000,100,11088249,14085,0,1681158055,13099.576907749994,48.18284742000105,53554.93105968 2023-04-10,20:20:57.000,100,11088284,14005,0,1681158056,13099.536489889993,48.26743698000064,53554.91708544001 2023-04-10,20:20:58.000,100,11088240,13885,0,1681158057,13099.482599409988,48.394321320003655,53554.84022712001 2023-04-10,20:20:59.000,100,11088292,13925,0,1681158058,13099.496072029993,48.54940218000411,53554.85420136 2023-04-10,20:21:00.000,100,11088248,13885,0,1681158059,13099.603852989989,48.64809000000241,53554.9031112 2023-04-10,20:21:01.000,100,11088243,13725,0,1681158060,13099.70489763999,48.732679560002,53554.86118848 2023-04-10,20:21:02.000,100,11088284,13885,0,1681158061,13099.799205979994,48.81726912000158,53554.86817560001 2023-04-10,20:21:03.000,100,11088191,13925,0,1681158062,13099.95414111,48.85956389999774,53554.83324 2023-04-10,20:21:04.000,100,11088232,13965,0,1681158063,13100.122548859996,48.85251476999838,53554.9031112 2023-04-10,20:21:05.000,100,11088275,13845,0,1681158064,13100.223593509996,48.78202347000479,53554.92407256 2023-04-10,20:21:06.000,100,11088173,14085,0,1681158065,13100.284220299996,48.78202347000479,53554.945033920005 2023-04-10,20:21:07.000,100,11088233,13845,0,1681158066,13100.371792329992,48.753826950000075,53555.063814960005 2023-04-10,20:21:08.000,100,11088244,13805,0,1681158067,13100.466100669997,48.69038477999857,53554.88913696001 2023-04-10,20:21:09.000,100,11088261,13965,0,1681158068,13100.553672699993,48.584647830000904,53554.93105968 2023-04-10,20:21:10.000,100,11088222,13845,0,1681158069,13100.654717349993,48.51415653000004,53555.0777892 2023-04-10,20:21:11.000,100,11088227,14045,0,1681158070,13100.627772109998,48.41546871000173,53555.1476604 2023-04-10,20:21:12.000,100,11088212,13965,0,1681158071,13100.695135209993,48.344977410000865,53555.13368616001 2023-04-10,20:21:13.000,100,11088251,13725,0,1681158072,13100.634508419993,48.344977410000865,53555.07080208 2023-04-10,20:21:14.000,100,11088234,13805,0,1681158073,13100.627772109998,48.288584369998716,53555.02887936 2023-04-10,20:21:15.000,100,11088265,14045,0,1681158074,13100.654717349993,48.28153523999936,53555.0428536 2023-04-10,20:21:16.000,100,11088239,13725,0,1681158075,13100.735553069993,48.225142200004484,53555.063814960005 2023-04-10,20:21:17.000,100,11088252,13845,0,1681158076,13100.742289379989,48.24628959000256,53555.05682784001 2023-04-10,20:21:18.000,100,11088206,13885,0,1681158077,13100.742289379989,48.21809306999785,53555.02887936 2023-04-10,20:21:19.000,100,11088254,14085,0,1681158078,13100.782707239989,48.225142200004484,53554.96599528001 2023-04-10,20:21:20.000,100,11088276,13805,0,1681158079,13100.816388789994,48.25333872000192,53555.00791800001 2023-04-10,20:21:21.000,100,11088268,13885,0,1681158080,13100.802916169989,48.25333872000192,53555.03586648001 2023-04-10,20:21:22.000,100,11088251,13765,0,1681158081,13100.802916169989,48.337928280001506,53554.993943760004 2023-04-10,20:21:23.000,100,11088246,13845,0,1681158082,13100.755761999993,48.387272190004296,53554.93804680001 2023-04-10,20:21:24.000,100,11088268,13965,0,1681158083,13100.742289379989,48.394321320003655,53554.96599528001 2023-04-10,20:21:25.000,100,11088251,14045,0,1681158084,13100.816388789994,48.44366522999917,53554.96599528001 2023-04-10,20:21:26.000,100,11088253,13885,0,1681158085,13100.836597719994,48.42956697000045,53554.98695664001 2023-04-10,20:21:27.000,100,11088303,13645,0,1681158086,13100.856806649994,48.45776348999789,53554.98695664001 2023-04-10,20:21:28.000,100,11088304,14005,0,1681158087,13100.782707239989,48.40841958000237,53554.93804680001 2023-04-10,20:21:29.000,100,11088279,13965,0,1681158088,13100.877015579994,48.38022305999766,53555.00093088 2023-04-10,20:21:30.000,100,11088277,13885,0,1681158089,13100.92416974999,48.38022305999766,53554.93105968 2023-04-10,20:21:31.000,100,11088247,13965,0,1681158090,13100.90396081999,48.36612479999894,53554.96599528001 2023-04-10,20:21:32.000,100,11088271,13925,0,1681158091,13100.92416974999,48.36612479999894,53554.9031112 2023-04-10,20:21:33.000,100,11088245,13725,0,1681158092,13100.917433439994,48.30268263000471,53554.95202104 2023-04-10,20:21:34.000,100,11088265,13925,0,1681158093,13100.99153285,48.32383002000279,53555.08477632001 2023-04-10,20:21:35.000,100,11088278,13805,0,1681158094,13101.01174178,48.27448611,53555.0777892 2023-04-10,20:21:36.000,100,11088267,13965,0,1681158095,13100.98479653999,48.2392404600032,53555.08477632001 2023-04-10,20:21:37.000,100,11088267,14085,0,1681158096,13100.930906059999,48.288584369998716,53555.05682784001 2023-04-10,20:21:38.000,100,11088253,13805,0,1681158097,13100.870279269999,48.32383002000279,53555.00093088 2023-04-10,20:21:39.000,100,11088298,14045,0,1681158098,13100.782707239989,48.3731739299983,53555.00791800001 2023-04-10,20:21:40.000,100,11088312,13685,0,1681158099,13100.742289379989,48.3731739299983,53555.05682784001 2023-04-10,20:21:41.000,100,11088265,13765,0,1681158100,13100.701871519988,48.43661609999981,53554.97996952 2023-04-10,20:21:42.000,100,11088208,13925,0,1681158101,13100.526727459997,48.4859600100026,53554.98695664001 2023-04-10,20:21:43.000,100,11088218,13885,0,1681158102,13100.425682809997,48.54940218000411,53555.04984072 2023-04-10,20:21:44.000,100,11088262,13805,0,1681158103,13100.331374469992,48.70448304000456,53555.19657024 2023-04-10,20:21:45.000,100,11088209,13965,0,1681158104,13100.223593509996,48.86661303000437,53555.25945432 2023-04-10,20:21:46.000,100,11088240,13685,0,1681158105,13100.210120889991,48.986448240000755,53555.2175316 2023-04-10,20:21:47.000,100,11088248,14205,0,1681158106,13100.216857200001,49.14857823000057,53555.16862176 2023-04-10,20:21:48.000,100,11088201,13965,0,1681158107,13100.13602148,49.31070822000038,53555.09176344 2023-04-10,20:21:49.000,100,11088276,14045,0,1681158108,13100.08886730999,49.45169082000211,53555.13368616001 2023-04-10,20:21:50.000,100,11088208,13845,0,1681158109,13100.237066130001,49.606771680002566,53555.24548008 2023-04-10,20:21:51.000,100,11088216,14045,0,1681158110,13100.392001259992,49.72660688999895,53555.10573768001 2023-04-10,20:21:52.000,100,11088238,13965,0,1681158111,13100.540200080002,49.86054036000132,53555.126699039996 2023-04-10,20:21:53.000,100,11088238,13765,0,1681158112,13100.654717349993,49.91693340000347,53555.126699039996 2023-04-10,20:21:54.000,100,11088255,14005,0,1681158113,13100.823125099989,50.072014260003925,53555.15464752001 2023-04-10,20:21:55.000,100,11088250,13925,0,1681158114,13101.018478089994,50.11430904000008,53555.231505840005 2023-04-10,20:21:56.000,100,11088196,13965,0,1681158115,13101.099313809995,50.15660382000351,53555.22451872001 2023-04-10,20:21:57.000,100,11088277,13965,0,1681158116,13101.220567389995,50.18480034000095,53555.26644144 2023-04-10,20:21:58.000,100,11088212,13925,0,1681158117,13101.24751262999,50.17070208000223,53555.41317096 2023-04-10,20:21:59.000,100,11088268,14045,0,1681158118,13101.37550252,50.16365295000287,53555.24548008 2023-04-10,20:22:00.000,100,11088239,13925,0,1681158119,13101.368766209991,50.079063390003284,53555.39220960001 2023-04-10,20:22:01.000,100,11088252,14125,0,1681158120,13101.31487573,50.015621220001776,53555.32233840001 2023-04-10,20:22:02.000,100,11088270,13805,0,1681158121,13101.22730369999,49.9944738300037,53555.39220960001 2023-04-10,20:22:03.000,100,11088241,13885,0,1681158122,13101.03195071,49.93103166000219,53555.30836416 2023-04-10,20:22:04.000,100,11088214,14005,0,1681158123,13100.97132392,49.83234384000389,53555.399196720005 2023-04-10,20:22:05.000,100,11088248,14165,0,1681158124,13100.897224509994,49.76890167000238,53555.42015808001 2023-04-10,20:22:06.000,100,11088251,14045,0,1681158125,13100.769234619998,49.663164720004715,53555.531952 2023-04-10,20:22:07.000,100,11088261,14005,0,1681158126,13100.742289379989,49.620869940001285,53555.41317096 2023-04-10,20:22:08.000,100,11088267,14045,0,1681158127,13100.627772109998,49.47988733999955,53555.36426112 2023-04-10,20:22:09.000,100,11088165,14165,0,1681158128,13100.546936389997,49.437592560003395,53555.25945432 2023-04-10,20:22:10.000,100,11088260,14005,0,1681158129,13100.540200080002,49.36005213000317,53555.25246720001 2023-04-10,20:22:11.000,100,11088261,13805,0,1681158130,13100.540200080002,49.331855609998456,53555.280415680005 2023-04-10,20:22:12.000,100,11088243,14245,0,1681158131,13100.546936389997,49.22611866000079,53555.231505840005 2023-04-10,20:22:13.000,100,11088278,13845,0,1681158132,13100.499782220002,49.18382388000464,53555.1476604 2023-04-10,20:22:14.000,100,11088294,14045,0,1681158133,13100.587354249998,49.12038171000313,53555.126699039996 2023-04-10,20:22:15.000,100,11088228,14085,0,1681158134,13100.641244729988,49.14152910000121,53555.182596000006 2023-04-10,20:22:16.000,100,11088257,13685,0,1681158135,13100.674926279993,49.12038171000313,53555.16862176 2023-04-10,20:22:17.000,100,11088232,13885,0,1681158136,13100.708607829998,49.18382388000464,53555.13368616001 2023-04-10,20:22:18.000,100,11088248,13725,0,1681158137,13100.749025689998,49.219069530001434,53555.09875056 2023-04-10,20:22:19.000,100,11088225,13765,0,1681158138,13100.749025689998,49.25431517999823,53555.07080208 2023-04-10,20:22:20.000,100,11088234,14005,0,1681158139,13100.863542959989,49.3248064799991,53555.10573768001 2023-04-10,20:22:21.000,100,11088266,13925,0,1681158140,13100.863542959989,49.437592560003395,53555.17560888001 2023-04-10,20:22:22.000,100,11088280,14165,0,1681158141,13100.877015579994,49.5010347300049,53555.112724800005 2023-04-10,20:22:23.000,100,11088255,13925,0,1681158142,13100.870279269999,49.627919070000644,53555.08477632001 2023-04-10,20:22:24.000,100,11088254,14245,0,1681158143,13100.910697129999,49.6349682,53555.20355736001 2023-04-10,20:22:25.000,100,11088241,14125,0,1681158144,13100.883751889989,49.70545950000087,53555.23849296 2023-04-10,20:22:26.000,100,11088190,14125,0,1681158145,13100.836597719994,49.69136124000215,53555.22451872001 2023-04-10,20:22:27.000,100,11088233,14085,0,1681158146,13100.701871519988,49.7829999300011,53555.16862176 2023-04-10,20:22:28.000,100,11088265,14125,0,1681158147,13100.573881629993,49.77595080000174,53555.161634640004 2023-04-10,20:22:29.000,100,11088254,13885,0,1681158148,13100.459364360002,49.7829999300011,53555.161634640004 2023-04-10,20:22:30.000,100,11088224,14005,0,1681158149,13100.392001259992,49.77595080000174,53555.294389919996 2023-04-10,20:22:31.000,100,11088254,14005,0,1681158150,13100.277483990001,49.790049060000456,53555.27342856001 2023-04-10,20:22:32.000,100,11088249,14005,0,1681158151,13100.149494099991,49.790049060000456,53555.23849296 2023-04-10,20:22:33.000,100,11088219,13845,0,1681158152,13099.99455897,49.82529471000453,53555.21054448 2023-04-10,20:22:34.000,100,11088217,13885,0,1681158153,13099.90698693999,49.797098189999815,53555.182596000006 2023-04-10,20:22:35.000,100,11088250,14165,0,1681158154,13099.880041699995,49.81119644999853,53555.26644144 2023-04-10,20:22:36.000,100,11088237,13885,0,1681158155,13099.88677800999,49.82529471000453,53555.25246720001 2023-04-10,20:22:37.000,100,11088251,13925,0,1681158156,13099.86656907999,49.81824557999789,53555.2175316 2023-04-10,20:22:38.000,100,11088245,14085,0,1681158157,13099.920459559995,49.86054036000132,53555.182596000006 2023-04-10,20:22:39.000,100,11088262,14165,0,1681158158,13099.90698693999,49.95922817999963,53555.05682784001 2023-04-10,20:22:40.000,100,11088246,14245,0,1681158159,13100.15623041,50.00857209000242,53555.182596000006 2023-04-10,20:22:41.000,100,11088221,14245,0,1681158160,13100.223593509996,50.10021078000136,53555.161634640004 2023-04-10,20:22:42.000,100,11088248,14045,0,1681158161,13100.439155430002,50.19184947000031,53555.14067328 2023-04-10,20:22:43.000,100,11088239,13925,0,1681158162,13100.553672699993,50.2411933800031,53555.0777892 2023-04-10,20:22:44.000,100,11088224,14085,0,1681158163,13100.742289379989,50.27643902999989,53555.18958312 2023-04-10,20:22:45.000,100,11088252,13845,0,1681158164,13100.957851299994,50.3398812000014,53555.2874028 2023-04-10,20:22:46.000,100,11088252,14045,0,1681158165,13101.08584118999,50.36807771999884,53555.33631264 2023-04-10,20:22:47.000,100,11088224,14045,0,1681158166,13101.19362215,50.424470760000986,53555.38522248 2023-04-10,20:22:48.000,100,11088247,14085,0,1681158167,13101.28793048999,50.40332337000291,53555.38522248 2023-04-10,20:22:49.000,100,11088285,13765,0,1681158168,13101.35529359,50.438569019999704,53555.462080799996 2023-04-10,20:22:50.000,100,11088241,13765,0,1681158169,13101.436129310001,50.375126849998196,53555.47605504 2023-04-10,20:22:51.000,100,11088265,13925,0,1681158170,13101.436129310001,50.3398812000014,53555.517977760006 2023-04-10,20:22:52.000,100,11088264,14085,0,1681158171,13101.409184069991,50.29758641999797,53555.462080799996 2023-04-10,20:22:53.000,100,11088257,14085,0,1681158172,13101.388975139991,50.29758641999797,53555.53893912001 2023-04-10,20:22:54.000,100,11088203,13965,0,1681158173,13101.449601929991,50.22004598999774,53555.59483608 2023-04-10,20:22:55.000,100,11088261,14125,0,1681158174,13101.382238829996,50.22709512000438,53555.664707280004 2023-04-10,20:22:56.000,100,11088195,14045,0,1681158175,13101.28793048999,50.212996859998384,53555.55291336 2023-04-10,20:22:57.000,100,11088299,13965,0,1681158176,13101.23404001,50.18480034000095,53555.629771679996 2023-04-10,20:22:58.000,100,11088229,14245,0,1681158177,13101.14646797999,50.14955469000415,53555.57387472 2023-04-10,20:22:59.000,100,11088240,14085,0,1681158178,13101.079104879995,50.15660382000351,53555.60881032001 2023-04-10,20:23:00.000,100,11088259,13925,0,1681158179,13101.04542332999,50.14250556000479,53555.615797440005 2023-04-10,20:23:01.000,100,11088295,13725,0,1681158180,13100.98479653999,50.14250556000479,53555.58784896001 2023-04-10,20:23:02.000,100,11088247,13965,0,1681158181,13100.957851299994,50.198898599999666,53555.55990048001 2023-04-10,20:23:03.000,100,11088307,14045,0,1681158182,13100.96458760999,50.10021078000136,53555.55291336 2023-04-10,20:23:04.000,100,11088230,14005,0,1681158183,13101.01174178,50.072014260003925,53555.65073304 2023-04-10,20:23:05.000,100,11088252,14165,0,1681158184,13101.01174178,50.064965130004566,53555.615797440005 2023-04-10,20:23:06.000,100,11088232,13885,0,1681158185,13101.099313809995,50.05086686999857,53555.58784896001 2023-04-10,20:23:07.000,100,11088199,13925,0,1681158186,13101.16667690999,50.079063390003284,53555.63675880001 2023-04-10,20:23:08.000,100,11088266,14085,0,1681158187,13101.24751262999,50.093161650002,53555.58784896001 2023-04-10,20:23:09.000,100,11088284,13885,0,1681158188,13101.341820969996,50.1284072999988,53555.63675880001 2023-04-10,20:23:10.000,100,11088222,14005,0,1681158189,13101.543910269997,50.15660382000351,53555.6716944 2023-04-10,20:23:11.000,100,11088239,13965,0,1681158190,13101.638218610002,50.17775121000159,53555.74855272 2023-04-10,20:23:12.000,100,11088263,13845,0,1681158191,13101.772944809993,50.19184947000031,53555.72759136001 2023-04-10,20:23:13.000,100,11088258,13965,0,1681158192,13101.887462079998,50.2411933800031,53555.72759136001 2023-04-10,20:23:14.000,100,11088275,14165,0,1681158193,13102.096287689994,50.27643902999989,53555.79047544 2023-04-10,20:23:15.000,100,11088210,13925,0,1681158194,13102.24448650999,50.304635550004605,53555.82541104001 2023-04-10,20:23:16.000,100,11088242,14005,0,1681158195,13102.41289426,50.35397946000012,53555.83938528 2023-04-10,20:23:17.000,100,11088236,13885,0,1681158196,13102.50720259999,50.431519890000345,53555.83938528 2023-04-10,20:23:18.000,100,11088220,14325,0,1681158197,13102.668874039991,50.45266727999842,53555.951179200005 2023-04-10,20:23:19.000,100,11088253,13845,0,1681158198,13102.857490720002,50.431519890000345,53556.021050400006 2023-04-10,20:23:20.000,100,11088235,14085,0,1681158199,13102.897908580002,50.45971640999778,53556.09790872 2023-04-10,20:23:21.000,100,11088253,13885,0,1681158200,13102.978744300002,50.50906032000057,53556.16079280001 2023-04-10,20:23:22.000,100,11088246,13965,0,1681158201,13102.972007989993,50.55840423000336,53556.055986 2023-04-10,20:23:23.000,100,11088291,13845,0,1681158202,13102.938326440002,50.5866007500008,53556.1258572 2023-04-10,20:23:24.000,100,11088225,14005,0,1681158203,13102.945062749997,50.671190310000384,53556.20970264001 2023-04-10,20:23:25.000,100,11088280,13925,0,1681158204,13102.891172269992,50.75577986999997,53556.25861248001 2023-04-10,20:23:26.000,100,11088236,14045,0,1681158205,13102.830545479992,50.81217291000212,53556.286560960005 2023-04-10,20:23:27.000,100,11088252,13925,0,1681158206,13102.709291899992,50.896762470001704,53556.216689760004 2023-04-10,20:23:28.000,100,11088256,13925,0,1681158207,13102.742973449996,50.93905724999786,53556.3704064 2023-04-10,20:23:29.000,100,11088264,14085,0,1681158208,13102.648665109991,50.99545029000001,53556.335470800004 2023-04-10,20:23:30.000,100,11088202,14085,0,1681158209,13102.61498356,51.03774507000344,53556.32848368001 2023-04-10,20:23:31.000,100,11088242,13885,0,1681158210,13102.561093079996,51.05184333000216,53556.27957384001 2023-04-10,20:23:32.000,100,11088212,13845,0,1681158211,13102.55435677,51.072990720000234,53556.29354808 2023-04-10,20:23:33.000,100,11088237,13725,0,1681158212,13102.635192490001,51.09413810999831,53556.39835488001 2023-04-10,20:23:34.000,100,11088254,14045,0,1681158213,13102.742973449996,51.072990720000234,53556.37739352001 2023-04-10,20:23:35.000,100,11088243,13685,0,1681158214,13102.823809169997,51.09413810999831,53556.44726472001 2023-04-10,20:23:36.000,100,11088270,14005,0,1681158215,13102.965271679997,51.02364681000472,53556.454251840005 2023-04-10,20:23:37.000,100,11088279,14045,0,1681158216,13103.073052639993,50.97430290000193,53556.46822608 2023-04-10,20:23:38.000,100,11088205,13805,0,1681158217,13103.140415739988,50.98135203000129,53556.41232912 2023-04-10,20:23:39.000,100,11088274,13765,0,1681158218,13103.349241349999,50.95315551000385,53556.454251840005 2023-04-10,20:23:40.000,100,11088273,13725,0,1681158219,13103.54459433999,50.90381160000106,53556.56604576001 2023-04-10,20:23:41.000,100,11088245,13845,0,1681158220,13103.69279316,50.889713340002345,53556.64290408001 2023-04-10,20:23:42.000,100,11088256,13765,0,1681158221,13103.81404674,50.896762470001704,53556.62892984 2023-04-10,20:23:43.000,100,11088250,13805,0,1681158222,13103.888146149991,50.946106380004494,53556.67783968 2023-04-10,20:23:44.000,100,11088255,13925,0,1681158223,13104.016136040002,51.00249941999937,53556.71277528001 2023-04-10,20:23:45.000,100,11088256,13805,0,1681158224,13103.995927110002,51.016597679998085,53556.72674952 2023-04-10,20:23:46.000,100,11088269,13845,0,1681158225,13103.915091390001,51.08708897999895,53556.740723760005 2023-04-10,20:23:47.000,100,11088272,13845,0,1681158226,13103.881409839996,51.18577680000453,53556.76867224 2023-04-10,20:23:48.000,100,11088282,13845,0,1681158227,13103.719738399996,51.21397332000197,53556.69880104 2023-04-10,20:23:49.000,100,11088218,14165,0,1681158228,13103.55133065,51.249218969998765,53556.719762400004 2023-04-10,20:23:50.000,100,11088242,13845,0,1681158229,13103.517649099995,51.26331723000476,53556.77565936 2023-04-10,20:23:51.000,100,11088189,14005,0,1681158230,13103.38292289999,51.249218969998765,53556.76867224 2023-04-10,20:23:52.000,100,11088275,13925,0,1681158231,13103.349241349999,51.19282593000389,53556.72674952 2023-04-10,20:23:53.000,100,11088256,14085,0,1681158232,13103.261669319989,51.19282593000389,53556.670852560004 2023-04-10,20:23:54.000,100,11088268,13885,0,1681158233,13103.329032419999,51.1787276699979,53556.70578816 2023-04-10,20:23:55.000,100,11088207,13925,0,1681158234,13103.42334075999,51.115285500003665,53556.70578816 2023-04-10,20:23:56.000,100,11088206,13805,0,1681158235,13103.56480326999,51.080039849999594,53556.740723760005 2023-04-10,20:23:57.000,100,11088236,13885,0,1681158236,13103.679320539995,51.058892460001516,53556.74771088 2023-04-10,20:23:58.000,100,11088230,14005,0,1681158237,13103.780365189996,51.072990720000234,53556.72674952 2023-04-10,20:23:59.000,100,11088254,14125,0,1681158238,13103.928564009992,51.058892460001516,53556.76867224 2023-04-10,20:24:00.000,100,11088248,13765,0,1681158239,13104.076762830002,51.108236370004306,53556.77565936 2023-04-10,20:24:01.000,100,11088326,14085,0,1681158240,13104.157598550002,51.13643289000174,53556.838543440004 2023-04-10,20:24:02.000,100,11088265,14085,0,1681158241,13104.198016410002,51.26331723000476,53556.83155632001 2023-04-10,20:24:03.000,100,11088245,13925,0,1681158242,13104.265379509998,51.41134895999858,53556.838543440004 2023-04-10,20:24:04.000,100,11088242,13965,0,1681158243,13104.292324749993,51.53823330000159,53556.838543440004 2023-04-10,20:24:05.000,100,11088234,13885,0,1681158244,13104.312533679993,51.707412420000765,53556.91540176 2023-04-10,20:24:06.000,100,11088243,13925,0,1681158245,13104.319269989988,51.86249328000122,53556.9643116 2023-04-10,20:24:07.000,100,11088180,13925,0,1681158246,13104.272115819993,52.04577065999911,53556.95033736001 2023-04-10,20:24:08.000,100,11088234,14085,0,1681158247,13104.191280099993,52.21494977999828,53556.91540176 2023-04-10,20:24:09.000,100,11088283,13765,0,1681158248,13104.171071169993,52.27134282000043,53556.94335024 2023-04-10,20:24:10.000,100,11088247,13925,0,1681158249,13104.231697959993,52.4052762900028,53556.957324480005 2023-04-10,20:24:11.000,100,11088225,13965,0,1681158250,13104.258643200003,52.50396411000111,53556.93636312 2023-04-10,20:24:12.000,100,11088220,14085,0,1681158251,13104.251906889993,52.49691498000175,53556.93636312 2023-04-10,20:24:13.000,100,11088285,13805,0,1681158252,13104.312533679993,52.50396411000111,53556.99924720001 2023-04-10,20:24:14.000,100,11088261,13805,0,1681158253,13104.366424159998,52.461669329997676,53557.0341828 2023-04-10,20:24:15.000,100,11088234,13885,0,1681158254,13104.346215229998,52.398227160003444,53556.99924720001 2023-04-10,20:24:16.000,100,11088237,13925,0,1681158255,13104.326006299998,52.292490209998505,53557.006234320004 2023-04-10,20:24:17.000,100,11088254,14085,0,1681158256,13104.285588439998,52.27134282000043,53557.006234320004 2023-04-10,20:24:18.000,100,11088256,13925,0,1681158257,13104.123916999997,52.21494977999828,53556.908414640006 2023-04-10,20:24:19.000,100,11088246,13645,0,1681158258,13104.063290209997,52.18675326000084,53556.87347904 2023-04-10,20:24:20.000,100,11088246,14205,0,1681158259,13103.995927110002,52.14445848000469,53556.9643116 2023-04-10,20:24:21.000,100,11088269,13765,0,1681158260,13103.955509250001,52.17265500000212,53556.908414640006 2023-04-10,20:24:22.000,100,11088229,13965,0,1681158261,13103.901618769996,52.165605870002764,53556.86649192 2023-04-10,20:24:23.000,100,11088201,13925,0,1681158262,13103.800574119996,52.18675326000084,53556.838543440004 2023-04-10,20:24:24.000,100,11088214,13885,0,1681158263,13103.83425567,52.24314630000299,53556.95033736001 2023-04-10,20:24:25.000,100,11088240,13925,0,1681158264,13103.81404674,52.292490209998505,53556.90142752001 2023-04-10,20:24:26.000,100,11088245,13965,0,1681158265,13103.820783049996,52.36298150999937,53556.83155632001 2023-04-10,20:24:27.000,100,11088299,13845,0,1681158266,13103.908355079991,52.4405219399996,53556.84553056 2023-04-10,20:24:28.000,100,11088204,14205,0,1681158267,13103.901618769996,52.574455410001974,53556.789633600005 2023-04-10,20:24:29.000,100,11088193,13925,0,1681158268,13104.036344970002,52.65904497000156,53556.789633600005 2023-04-10,20:24:30.000,100,11088228,13805,0,1681158269,13104.191280099993,52.743634530001145,53556.908414640006 2023-04-10,20:24:31.000,100,11088227,14005,0,1681158270,13104.339478919988,52.81412583000201,53556.908414640006 2023-04-10,20:24:32.000,100,11088219,14005,0,1681158271,13104.440523569989,52.919862779999676,53556.93636312 2023-04-10,20:24:33.000,100,11088234,13845,0,1681158272,13104.487677739999,52.969206690002466,53556.86649192 2023-04-10,20:24:34.000,100,11088248,13965,0,1681158273,13104.56177714999,52.9974032099999,53556.91540176 2023-04-10,20:24:35.000,100,11088237,14085,0,1681158274,13104.60893132,52.969206690002466,53556.9643116 2023-04-10,20:24:36.000,100,11088246,13925,0,1681158275,13104.635876559994,52.91281365000032,53557.027195680006 2023-04-10,20:24:37.000,100,11088255,14005,0,1681158276,13104.60893132,52.800027570003294,53556.99226008 2023-04-10,20:24:38.000,100,11088206,13685,0,1681158277,13104.487677739999,52.72248714000307,53557.06213128 2023-04-10,20:24:39.000,100,11088277,14045,0,1681158278,13104.393369399993,52.54625889000454,53557.04815704001 2023-04-10,20:24:40.000,100,11088224,14085,0,1681158279,13104.299061059988,52.4052762900028,53557.06911840001 2023-04-10,20:24:41.000,100,11088252,13965,0,1681158280,13104.117180690002,52.327735860002576,53557.06911840001 2023-04-10,20:24:42.000,100,11088275,13925,0,1681158281,13103.874673530001,52.1938023900002,53557.0341828 2023-04-10,20:24:43.000,100,11088264,13965,0,1681158282,13103.659111609995,52.102163700001256,53557.0341828 2023-04-10,20:24:44.000,100,11088243,14045,0,1681158283,13103.47049493,52.08101631000318,53557.01322144 2023-04-10,20:24:45.000,100,11088204,13925,0,1681158284,13103.36271396999,52.052819789998466,53556.97828584001 2023-04-10,20:24:46.000,100,11088287,13765,0,1681158285,13103.36271396999,52.0951145700019,53557.02020856001 2023-04-10,20:24:47.000,100,11088196,13925,0,1681158286,13103.335768729994,52.116261959999974,53556.9643116 2023-04-10,20:24:48.000,100,11088234,14045,0,1681158287,13103.329032419999,52.158556740003405,53556.8245692 2023-04-10,20:24:49.000,100,11088242,13965,0,1681158288,13103.40313182999,52.109212830000615,53556.88046616001 2023-04-10,20:24:50.000,100,11088247,14005,0,1681158289,13103.436813379994,52.116261959999974,53556.838543440004 2023-04-10,20:24:51.000,100,11088237,13965,0,1681158290,13103.48396754999,52.109212830000615,53556.81758208 2023-04-10,20:24:52.000,100,11088203,13805,0,1681158291,13103.450286,52.04577065999911,53556.70578816 2023-04-10,20:24:53.000,100,11088245,13925,0,1681158292,13103.47049493,52.04577065999911,53556.719762400004 2023-04-10,20:24:54.000,100,11088222,13965,0,1681158293,13103.53112172,51.97527935999824,53556.81059496001 2023-04-10,20:24:55.000,100,11088222,13925,0,1681158294,13103.56480326999,51.96823022999888,53556.80360784 2023-04-10,20:24:56.000,100,11088217,14205,0,1681158295,13103.53112172,51.9470828400008,53556.740723760005 2023-04-10,20:24:57.000,100,11088253,14045,0,1681158296,13103.47049493,51.925935450002726,53556.71277528001 2023-04-10,20:24:58.000,100,11088213,13565,0,1681158297,13103.38292289999,51.99642675000359,53556.573032880005 2023-04-10,20:24:59.000,100,11088252,13925,0,1681158298,13103.38292289999,52.01757414000167,53556.58700712 2023-04-10,20:25:00.000,100,11088210,14045,0,1681158299,13103.450286,52.07396718000382,53556.691813920006 2023-04-10,20:25:01.000,100,11088228,13805,0,1681158300,13103.49070386,52.116261959999974,53556.65687832 2023-04-10,20:25:02.000,100,11088211,13965,0,1681158301,13103.54459433999,52.17970413000148,53556.621942720005 2023-04-10,20:25:03.000,100,11088254,14205,0,1681158302,13103.659111609995,52.25724456000171,53556.63591696 2023-04-10,20:25:04.000,100,11088233,13845,0,1681158303,13103.787101499991,52.27839194999979,53556.670852560004 2023-04-10,20:25:05.000,100,11088282,14005,0,1681158304,13103.83425567,52.36298150999937,53556.67783968 2023-04-10,20:25:06.000,100,11088240,13845,0,1681158305,13103.847728289991,52.41232542000216,53556.64290408001 2023-04-10,20:25:07.000,100,11088220,13725,0,1681158306,13103.75341995,52.44757106999896,53556.68482680001 2023-04-10,20:25:08.000,100,11088240,14165,0,1681158307,13103.638902679995,52.461669329997676,53556.61495560001 2023-04-10,20:25:09.000,100,11088294,13965,0,1681158308,13103.477231239995,52.48986585000239,53556.64290408001 2023-04-10,20:25:10.000,100,11088236,13965,0,1681158309,13103.376186589994,52.47576759000367,53556.691813920006 2023-04-10,20:25:11.000,100,11088228,13565,0,1681158310,13103.113470499993,52.461669329997676,53556.73373664001 2023-04-10,20:25:12.000,100,11088188,13925,0,1681158311,13102.891172269992,52.461669329997676,53556.719762400004 2023-04-10,20:25:13.000,100,11088241,13885,0,1681158312,13102.581302009996,52.44757106999896,53556.59399424001 2023-04-10,20:25:14.000,100,11088216,14045,0,1681158313,13102.3724764,52.4052762900028,53556.59399424001 2023-04-10,20:25:15.000,100,11088239,13565,0,1681158314,13102.22427757999,52.35593238000001,53556.573032880005 2023-04-10,20:25:16.000,100,11088251,13885,0,1681158315,13102.082815069989,52.299539339997864,53556.524123040006 2023-04-10,20:25:17.000,100,11088174,13965,0,1681158316,13101.914407319993,52.384128900004725,53556.5101488 2023-04-10,20:25:18.000,100,11088229,14125,0,1681158317,13101.833571599993,52.22199891000491,53556.39136776 2023-04-10,20:25:19.000,100,11088198,13925,0,1681158318,13101.759472190002,52.158556740003405,53556.41931624 2023-04-10,20:25:20.000,100,11088258,13845,0,1681158319,13101.806626359998,52.07396718000382,53556.39835488001 2023-04-10,20:25:21.000,100,11088242,14125,0,1681158320,13101.813362669993,51.989377620004234,53556.384380640004 2023-04-10,20:25:22.000,100,11088237,14045,0,1681158321,13101.847044219998,51.925935450002726,53556.31450944 2023-04-10,20:25:23.000,100,11088215,13805,0,1681158322,13101.793153739993,51.86249328000122,53556.22367688 2023-04-10,20:25:24.000,100,11088224,13965,0,1681158323,13101.894198389993,51.742658070004836,53556.17476704 2023-04-10,20:25:25.000,100,11088229,14005,0,1681158324,13101.995243039994,51.651019379998615,53556.25162536 2023-04-10,20:25:26.000,100,11088225,13845,0,1681158325,13102.096287689994,51.55938068999967,53556.24463824 2023-04-10,20:25:27.000,100,11088250,13885,0,1681158326,13102.177123409994,51.51003678000416,53556.22367688 2023-04-10,20:25:28.000,100,11088225,14205,0,1681158327,13102.298376989995,51.40429982999922,53556.216689760004 2023-04-10,20:25:29.000,100,11088195,14245,0,1681158328,13102.38594901999,51.354955920003704,53556.22367688 2023-04-10,20:25:30.000,100,11088251,14165,0,1681158329,13102.46678473999,51.31266114000027,53556.188741280006 2023-04-10,20:25:31.000,100,11088217,14125,0,1681158330,13102.480257359995,51.27741549000348,53556.20970264001 2023-04-10,20:25:32.000,100,11088248,14005,0,1681158331,13102.43310319,51.256268099998124,53556.18175416001 2023-04-10,20:25:33.000,100,11088242,14165,0,1681158332,13102.3724764,51.242169839999406,53556.20271552 2023-04-10,20:25:34.000,100,11088217,13965,0,1681158333,13102.3724764,51.256268099998124,53556.20271552 2023-04-10,20:25:35.000,100,11088220,14165,0,1681158334,13102.237750199994,51.256268099998124,53556.237651120005 2023-04-10,20:25:36.000,100,11088219,14005,0,1681158335,13102.082815069989,51.27036636000412,53556.22367688 2023-04-10,20:25:37.000,100,11088253,14045,0,1681158336,13101.921143629988,51.305612010000914,53556.13284432 2023-04-10,20:25:38.000,100,11088246,14365,0,1681158337,13101.719054330002,51.37610331000178,53556.069960240005 2023-04-10,20:25:39.000,100,11088258,14045,0,1681158338,13101.550646579992,51.418398089997936,53556.04201176001 2023-04-10,20:25:40.000,100,11088208,14245,0,1681158339,13101.37550252,51.45364374000201,53556.04899888 2023-04-10,20:25:41.000,100,11088266,14405,0,1681158340,13101.220567389995,51.4888893899988,53556.06297312001 2023-04-10,20:25:42.000,100,11088255,14245,0,1681158341,13101.079104879995,51.517085910003516,53555.95816632 2023-04-10,20:25:43.000,100,11088202,13885,0,1681158342,13100.917433439994,51.54528243000095,53555.93021784 2023-04-10,20:25:44.000,100,11088208,14045,0,1681158343,13100.890488199999,51.5029876500048,53555.92323072001 2023-04-10,20:25:45.000,100,11088190,14005,0,1681158344,13100.661453659988,51.4888893899988,53555.90925648 2023-04-10,20:25:46.000,100,11088222,14245,0,1681158345,13100.580617940002,51.467742000000726,53555.84637240001 2023-04-10,20:25:47.000,100,11088208,14045,0,1681158346,13100.519991150002,51.42544722000457,53555.832398160004 2023-04-10,20:25:48.000,100,11088198,14125,0,1681158347,13100.439155430002,51.33380852999835,53555.734578480005 2023-04-10,20:25:49.000,100,11088252,14085,0,1681158348,13100.412210189992,51.22807158000069,53555.629771679996 2023-04-10,20:25:50.000,100,11088229,14045,0,1681158349,13100.405473879997,51.115285500003665,53555.75553984001 2023-04-10,20:25:51.000,100,11088232,13805,0,1681158350,13100.425682809997,51.05184333000216,53555.65073304 2023-04-10,20:25:52.000,100,11088252,14085,0,1681158351,13100.452628049992,50.96020464000321,53555.70663000001 2023-04-10,20:25:53.000,100,11088296,14205,0,1681158352,13100.425682809997,50.91086073000042,53555.63675880001 2023-04-10,20:25:54.000,100,11088241,13845,0,1681158353,13100.506518529997,50.882664210002986,53555.566887600005 2023-04-10,20:25:55.000,100,11088288,14165,0,1681158354,13100.594090559993,50.86151682000491,53555.566887600005 2023-04-10,20:25:56.000,100,11088228,14165,0,1681158355,13100.641244729988,50.86151682000491,53555.52496488 2023-04-10,20:25:57.000,100,11088198,14045,0,1681158356,13100.668189969998,50.90381160000106,53555.59483608 2023-04-10,20:25:58.000,100,11088241,14045,0,1681158357,13100.681662589988,50.896762470001704,53555.566887600005 2023-04-10,20:25:59.000,100,11088235,13805,0,1681158358,13100.674926279993,50.97430290000193,53555.6018232 2023-04-10,20:26:00.000,100,11088274,13885,0,1681158359,13100.634508419993,51.009548549998726,53555.517977760006 2023-04-10,20:26:01.000,100,11088266,14085,0,1681158360,13100.654717349993,51.0447942000028,53555.6018232 2023-04-10,20:26:02.000,100,11088215,13965,0,1681158361,13100.621035800003,51.058892460001516,53555.62278456 2023-04-10,20:26:03.000,100,11088304,14005,0,1681158362,13100.573881629993,51.065941590000875,53555.64374592 2023-04-10,20:26:04.000,100,11088239,13965,0,1681158363,13100.506518529997,51.10118723999767,53555.58086184 2023-04-10,20:26:05.000,100,11088229,13925,0,1681158364,13100.472836979992,51.108236370004306,53555.57387472 2023-04-10,20:26:06.000,100,11088303,14085,0,1681158365,13100.493045909992,51.15053115000046,53555.63675880001 2023-04-10,20:26:07.000,100,11088214,13965,0,1681158366,13100.486309599997,51.13643289000174,53555.62278456 2023-04-10,20:26:08.000,100,11088247,13925,0,1681158367,13100.519991150002,51.1434820200011,53555.59483608 2023-04-10,20:26:09.000,100,11088221,14085,0,1681158368,13100.526727459997,51.19282593000389,53555.57387472 2023-04-10,20:26:10.000,100,11088238,13845,0,1681158369,13100.560409010002,51.18577680000453,53555.566887600005 2023-04-10,20:26:11.000,100,11088234,13885,0,1681158370,13100.634508419993,51.256268099998124,53555.62278456 2023-04-10,20:26:12.000,100,11088227,14045,0,1681158371,13100.695135209993,51.21397332000197,53555.55291336 2023-04-10,20:26:13.000,100,11088196,14125,0,1681158372,13100.742289379989,51.22102245000133,53555.58784896001 2023-04-10,20:26:14.000,100,11088261,14205,0,1681158373,13100.836597719994,51.21397332000197,53555.65073304 2023-04-10,20:26:15.000,100,11088157,14125,0,1681158374,13100.850070339999,51.15053115000046,53555.63675880001 2023-04-10,20:26:16.000,100,11088221,14165,0,1681158375,13100.870279269999,51.108236370004306,53555.62278456 2023-04-10,20:26:17.000,100,11088236,14085,0,1681158376,13100.809652479998,50.97430290000193,53555.64374592 2023-04-10,20:26:18.000,100,11088212,13925,0,1681158377,13100.728816759998,50.896762470001704,53555.566887600005 2023-04-10,20:26:19.000,100,11088254,14165,0,1681158378,13100.661453659988,50.76282899999933,53555.53893912001 2023-04-10,20:26:20.000,100,11088214,14125,0,1681158379,13100.587354249998,50.62184640000487,53555.63675880001 2023-04-10,20:26:21.000,100,11088224,13845,0,1681158380,13100.452628049992,50.53020770999865,53555.60881032001 2023-04-10,20:26:22.000,100,11088212,13965,0,1681158381,13100.378528640002,50.480863800003135,53555.55291336 2023-04-10,20:26:23.000,100,11088245,14245,0,1681158382,13100.257275060001,50.41742163000163,53555.566887600005 2023-04-10,20:26:24.000,100,11088229,14085,0,1681158383,13100.223593509996,50.35397946000012,53555.53893912001 2023-04-10,20:26:25.000,100,11088225,13845,0,1681158384,13100.09560362,50.29053728999861,53555.47605504 2023-04-10,20:26:26.000,100,11088271,13885,0,1681158385,13100.001295279995,50.198898599999666,53555.53893912001 2023-04-10,20:26:27.000,100,11088189,14245,0,1681158386,13099.960877419995,50.19184947000031,53555.49002928001 2023-04-10,20:26:28.000,100,11088237,13885,0,1681158387,13099.93393218,50.10725991000072,53555.40618384 2023-04-10,20:26:29.000,100,11088216,14165,0,1681158388,13099.88677800999,50.05086686999857,53555.41317096 2023-04-10,20:26:30.000,100,11088193,14085,0,1681158389,13099.900250629995,49.980375569997705,53555.42015808001 2023-04-10,20:26:31.000,100,11088221,14005,0,1681158390,13099.85309646,49.87463862000004,53555.37823536 2023-04-10,20:26:32.000,100,11088239,14205,0,1681158391,13099.88677800999,49.7829999300011,53555.39220960001 2023-04-10,20:26:33.000,100,11088233,13965,0,1681158392,13099.839623839995,49.71250863000023,53555.33631264 2023-04-10,20:26:34.000,100,11088252,14045,0,1681158393,13099.83288753,49.677262980003434,53555.294389919996 2023-04-10,20:26:35.000,100,11088236,14045,0,1681158394,13099.85309646,49.606771680002566,53555.329325520004 2023-04-10,20:26:36.000,100,11088240,13885,0,1681158395,13099.88677800999,49.613820810001926,53555.2874028 2023-04-10,20:26:37.000,100,11088244,14245,0,1681158396,13099.91372325,49.627919070000644,53555.27342856001 2023-04-10,20:26:38.000,100,11088251,13805,0,1681158397,13099.91372325,49.64201732999936,53555.26644144 2023-04-10,20:26:39.000,100,11088243,14085,0,1681158398,13099.93393218,49.663164720004715,53555.2874028 2023-04-10,20:26:40.000,100,11088211,14085,0,1681158399,13100.061922069995,49.72660688999895,53555.32233840001 2023-04-10,20:26:41.000,100,11088275,14245,0,1681158400,13100.169703029991,49.83234384000389,53555.25945432 2023-04-10,20:26:42.000,100,11088248,14045,0,1681158401,13100.223593509996,49.95217905000027,53555.25945432 2023-04-10,20:26:43.000,100,11088259,14005,0,1681158402,13100.257275060001,50.029719480000495,53555.23849296 2023-04-10,20:26:44.000,100,11088264,13885,0,1681158403,13100.324638159997,50.12135816999944,53555.27342856001 2023-04-10,20:26:45.000,100,11088279,13925,0,1681158404,13100.445891739997,50.19184947000031,53555.32233840001 2023-04-10,20:26:46.000,100,11088252,13965,0,1681158405,13100.452628049992,50.27643902999989,53555.37823536 2023-04-10,20:26:47.000,100,11088266,13925,0,1681158406,13100.445891739997,50.36102858999948,53555.36426112 2023-04-10,20:26:48.000,100,11088252,14085,0,1681158407,13100.466100669997,50.41742163000163,53555.30137704001 2023-04-10,20:26:49.000,100,11088249,14125,0,1681158408,13100.439155430002,50.38922511000419,53555.357274 2023-04-10,20:26:50.000,100,11088242,13925,0,1681158409,13100.365056019997,50.41742163000163,53555.30137704001 2023-04-10,20:26:51.000,100,11088196,13685,0,1681158410,13100.304429229996,50.41037250000227,53555.25246720001 2023-04-10,20:26:52.000,100,11088228,13725,0,1681158411,13100.19664827,50.40332337000291,53555.19657024 2023-04-10,20:26:53.000,100,11088223,13885,0,1681158412,13100.142757789996,50.36102858999948,53555.13368616001 2023-04-10,20:26:54.000,100,11088238,13965,0,1681158413,13100.11581255,50.28348815999925,53555.20355736001 2023-04-10,20:26:55.000,100,11088219,14085,0,1681158414,13100.03497683,50.248242510002456,53555.16862176 2023-04-10,20:26:56.000,100,11088253,13885,0,1681158415,13100.041713139995,50.17070208000223,53555.09176344 2023-04-10,20:26:57.000,100,11088259,13885,0,1681158416,13099.92719586999,50.10021078000136,53555.0777892 2023-04-10,20:26:58.000,100,11088183,14325,0,1681158417,13099.88677800999,50.093161650002,53555.02189224 2023-04-10,20:26:59.000,100,11088268,13805,0,1681158418,13099.84636014999,50.00857209000242,53555.0428536 2023-04-10,20:27:00.000,100,11088238,14045,0,1681158419,13099.82615121999,49.90988427000411,53555.0428536 2023-04-10,20:27:01.000,100,11088268,14125,0,1681158420,13099.82615121999,49.87463862000004,53555.02887936 2023-04-10,20:27:02.000,100,11088258,13885,0,1681158421,13099.82615121999,49.81824557999789,53554.97996952 2023-04-10,20:27:03.000,100,11088223,13645,0,1681158422,13099.839623839995,49.69841037000151,53554.96599528001 2023-04-10,20:27:04.000,100,11088221,13965,0,1681158423,13099.880041699995,49.64201732999936,53554.993943760004 2023-04-10,20:27:05.000,100,11088194,13925,0,1681158424,13099.92719586999,49.578575159997854,53555.00791800001 2023-04-10,20:27:06.000,100,11088251,14245,0,1681158425,13099.97435004,49.54332951000106,53554.95202104 2023-04-10,20:27:07.000,100,11088249,14005,0,1681158426,13100.04844944999,49.46578908000083,53554.9729824 2023-04-10,20:27:08.000,100,11088255,14005,0,1681158427,13100.082130999996,49.45873995000147,53554.88913696001 2023-04-10,20:27:09.000,100,11088199,13965,0,1681158428,13100.162966719996,49.42349430000468,53554.945033920005 2023-04-10,20:27:10.000,100,11088203,13925,0,1681158429,13100.270747679991,49.381199520001246,53555.03586648001 2023-04-10,20:27:11.000,100,11088245,13965,0,1681158430,13100.378528640002,49.437592560003395,53554.993943760004 2023-04-10,20:27:12.000,100,11088240,13805,0,1681158431,13100.412210189992,49.47988733999955,53555.03586648001 2023-04-10,20:27:13.000,100,11088271,14005,0,1681158432,13100.432419119992,49.55742776999978,53555.02189224 2023-04-10,20:27:14.000,100,11088248,13845,0,1681158433,13100.499782220002,49.6349682,53555.08477632001 2023-04-10,20:27:15.000,100,11088209,13885,0,1681158434,13100.526727459997,49.76185254000302,53555.09176344 2023-04-10,20:27:16.000,100,11088274,14165,0,1681158435,13100.567145319998,49.87463862000004,53555.0777892 2023-04-10,20:27:17.000,100,11088234,13965,0,1681158436,13100.580617940002,49.95922817999963,53555.126699039996 2023-04-10,20:27:18.000,100,11088262,13965,0,1681158437,13100.573881629993,50.11430904000008,53555.11971192 2023-04-10,20:27:19.000,100,11088220,13845,0,1681158438,13100.600826870002,50.26938990000053,53555.17560888001 2023-04-10,20:27:20.000,100,11088228,13885,0,1681158439,13100.647981039998,50.438569019999704,53555.19657024 2023-04-10,20:27:21.000,100,11088282,14045,0,1681158440,13100.668189969998,50.59364988000016,53555.23849296 2023-04-10,20:27:22.000,100,11088244,14045,0,1681158441,13100.621035800003,50.720534220003174,53555.182596000006 2023-04-10,20:27:23.000,100,11088239,13805,0,1681158442,13100.573881629993,50.81217291000212,53555.11971192 2023-04-10,20:27:24.000,100,11088224,14005,0,1681158443,13100.573881629993,50.840369429999555,53555.07080208 2023-04-10,20:27:25.000,100,11088234,14045,0,1681158444,13100.573881629993,50.87561508000363,53555.13368616001 2023-04-10,20:27:26.000,100,11088209,14165,0,1681158445,13100.513254839992,50.79102552000404,53555.21054448 2023-04-10,20:27:27.000,100,11088223,13925,0,1681158446,13100.445891739997,50.713485090003815,53555.161634640004 2023-04-10,20:27:28.000,100,11088231,13805,0,1681158447,13100.385264949997,50.551355100004,53555.1476604 2023-04-10,20:27:29.000,100,11088230,14005,0,1681158448,13100.385264949997,50.438569019999704,53555.13368616001 2023-04-10,20:27:30.000,100,11088216,13885,0,1681158449,13100.425682809997,50.23414425000374,53555.17560888001 2023-04-10,20:27:31.000,100,11088206,13925,0,1681158450,13100.445891739997,50.064965130004566,53555.16862176 2023-04-10,20:27:32.000,100,11088221,13765,0,1681158451,13100.526727459997,49.846442100002605,53555.00791800001 2023-04-10,20:27:33.000,100,11088225,14005,0,1681158452,13100.459364360002,49.64906645999872,53555.00791800001 2023-04-10,20:27:34.000,100,11088250,14165,0,1681158453,13100.546936389997,49.40234690999932,53555.02189224 2023-04-10,20:27:35.000,100,11088268,14085,0,1681158454,13100.573881629993,49.22611866000079,53555.10573768001 2023-04-10,20:27:36.000,100,11088243,14045,0,1681158455,13100.621035800003,49.04989041000226,53555.112724800005 2023-04-10,20:27:37.000,100,11088194,13885,0,1681158456,13100.540200080002,48.95825172000332,53555.112724800005 2023-04-10,20:27:38.000,100,11088233,14005,0,1681158457,13100.560409010002,48.86661303000437,53555.10573768001 2023-04-10,20:27:39.000,100,11088241,14045,0,1681158458,13100.506518529997,48.82431825000094,53555.04984072 2023-04-10,20:27:40.000,100,11088244,14005,0,1681158459,13100.546936389997,48.753826950000075,53555.07080208 2023-04-10,20:27:41.000,100,11088240,14085,0,1681158460,13100.519991150002,48.8313673800003,53555.09176344 2023-04-10,20:27:42.000,100,11088215,14085,0,1681158461,13100.533463769993,48.88071129000309,53554.993943760004 2023-04-10,20:27:43.000,100,11088252,13925,0,1681158462,13100.499782220002,49.00759562999883,53554.95202104 2023-04-10,20:27:44.000,100,11088228,13845,0,1681158463,13100.587354249998,49.204971270002716,53554.96599528001 2023-04-10,20:27:45.000,100,11088241,13525,0,1681158464,13100.580617940002,49.381199520001246,53554.93105968 2023-04-10,20:27:46.000,100,11088233,13805,0,1681158465,13100.540200080002,49.571526029998495,53554.777343040005 2023-04-10,20:27:47.000,100,11088222,14005,0,1681158466,13100.540200080002,49.81119644999853,53554.83324 2023-04-10,20:27:48.000,100,11088189,13925,0,1681158467,13100.519991150002,50.072014260003925,53554.791317279996 2023-04-10,20:27:49.000,100,11088240,13965,0,1681158468,13100.493045909992,50.32578294000268,53554.79830440001 2023-04-10,20:27:50.000,100,11088221,13725,0,1681158469,13100.594090559993,50.53725683999801,53554.88913696001 2023-04-10,20:27:51.000,100,11088199,13805,0,1681158470,13100.607563179998,50.720534220003174,53554.93804680001 2023-04-10,20:27:52.000,100,11088224,13925,0,1681158471,13100.728816759998,50.847418559998914,53554.88913696001 2023-04-10,20:27:53.000,100,11088227,13885,0,1681158472,13100.641244729988,50.97430290000193,53554.81926576001 2023-04-10,20:27:54.000,100,11088204,14045,0,1681158473,13100.695135209993,50.99545029000001,53554.88913696001 2023-04-10,20:27:55.000,100,11088277,14005,0,1681158474,13100.708607829998,50.98135203000129,53554.91009832 2023-04-10,20:27:56.000,100,11088215,13845,0,1681158475,13100.688398899998,50.86856595000427,53554.96599528001 2023-04-10,20:27:57.000,100,11088211,13965,0,1681158476,13100.641244729988,50.833320300000196,53555.03586648001 2023-04-10,20:27:58.000,100,11088228,13725,0,1681158477,13100.580617940002,50.69233769999846,53555.03586648001 2023-04-10,20:27:59.000,100,11088229,14085,0,1681158478,13100.486309599997,50.614797269998235,53555.02189224 2023-04-10,20:28:00.000,100,11088231,13885,0,1681158479,13100.439155430002,50.51610944999993,53555.1476604 2023-04-10,20:28:01.000,100,11088245,13965,0,1681158480,13100.412210189992,50.40332337000291,53555.05682784001 2023-04-10,20:28:02.000,100,11088245,13885,0,1681158481,13100.378528640002,50.311684680003964,53555.03586648001 2023-04-10,20:28:03.000,100,11088213,14045,0,1681158482,13100.317901850001,50.22709512000438,53555.00093088 2023-04-10,20:28:04.000,100,11088274,14085,0,1681158483,13100.344847089997,50.12135816999944,53555.0777892 2023-04-10,20:28:05.000,100,11088223,13885,0,1681158484,13100.351583399992,50.093161650002,53554.945033920005 2023-04-10,20:28:06.000,100,11088210,14085,0,1681158485,13100.526727459997,49.980375569997705,53555.0777892 2023-04-10,20:28:07.000,100,11088242,13925,0,1681158486,13100.594090559993,49.980375569997705,53555.04984072 2023-04-10,20:28:08.000,100,11088236,13925,0,1681158487,13100.567145319998,49.87463862000004,53555.161634640004 2023-04-10,20:28:09.000,100,11088243,13885,0,1681158488,13100.641244729988,49.93808079000155,53555.112724800005 2023-04-10,20:28:10.000,100,11088274,13885,0,1681158489,13100.762498309989,49.902835140004754,53555.063814960005 2023-04-10,20:28:11.000,100,11088213,13805,0,1681158490,13100.769234619998,49.95922817999963,53555.0777892 2023-04-10,20:28:12.000,100,11088224,13925,0,1681158491,13100.708607829998,49.973326439998345,53555.0777892 2023-04-10,20:28:13.000,100,11088221,14045,0,1681158492,13100.735553069993,49.980375569997705,53555.014905120006 2023-04-10,20:28:14.000,100,11088223,13925,0,1681158493,13100.742289379989,49.95922817999963,53555.16862176 2023-04-10,20:28:15.000,100,11088228,13845,0,1681158494,13100.641244729988,49.95217905000027,53555.11971192 2023-04-10,20:28:16.000,100,11088203,13925,0,1681158495,13100.647981039998,49.88873687999876,53555.112724800005 2023-04-10,20:28:17.000,100,11088269,13725,0,1681158496,13100.546936389997,49.81119644999853,53555.063814960005 2023-04-10,20:28:18.000,100,11088206,14125,0,1681158497,13100.378528640002,49.804147319999174,53554.95202104 2023-04-10,20:28:19.000,100,11088237,13845,0,1681158498,13100.297692920001,49.7829999300011,53554.9031112 2023-04-10,20:28:20.000,100,11088245,14165,0,1681158499,13100.210120889991,49.71250863000023,53554.98695664001 2023-04-10,20:28:21.000,100,11088211,14125,0,1681158500,13100.203384579996,49.65611558999808,53555.00093088 2023-04-10,20:28:22.000,100,11088246,14005,0,1681158501,13100.210120889991,49.677262980003434,53554.98695664001 2023-04-10,20:28:23.000,100,11088209,13805,0,1681158502,13100.19664827,49.70545950000087,53554.9729824 2023-04-10,20:28:24.000,100,11088221,14165,0,1681158503,13100.237066130001,49.65611558999808,53554.88913696001 2023-04-10,20:28:25.000,100,11088242,14165,0,1681158504,13100.378528640002,49.71250863000023,53554.92407256 2023-04-10,20:28:26.000,100,11088204,14085,0,1681158505,13100.506518529997,49.71955775999959,53554.92407256 2023-04-10,20:28:27.000,100,11088249,14125,0,1681158506,13100.607563179998,49.77595080000174,53554.91009832 2023-04-10,20:28:28.000,100,11088268,14045,0,1681158507,13100.708607829998,49.797098189999815,53554.87516272 2023-04-10,20:28:29.000,100,11088187,14045,0,1681158508,13100.897224509994,49.83234384000389,53554.86118848 2023-04-10,20:28:30.000,100,11088225,13805,0,1681158509,13101.14646797999,49.81119644999853,53554.92407256 2023-04-10,20:28:31.000,100,11088232,14045,0,1681158510,13101.348557279991,49.76185254000302,53554.959008159996 2023-04-10,20:28:32.000,100,11088230,14005,0,1681158511,13101.442865619996,49.75480341000366,53554.945033920005 2023-04-10,20:28:33.000,100,11088253,14045,0,1681158512,13101.496756100001,49.75480341000366,53554.86817560001 2023-04-10,20:28:34.000,100,11088262,13965,0,1681158513,13101.570855509992,49.68431211000279,53554.97996952 2023-04-10,20:28:35.000,100,11088205,14245,0,1681158514,13101.570855509992,49.6349682,53554.93804680001 2023-04-10,20:28:36.000,100,11088215,13805,0,1681158515,13101.550646579992,49.6349682,53554.993943760004 2023-04-10,20:28:37.000,100,11088228,14005,0,1681158516,13101.490019789991,49.6349682,53554.945033920005 2023-04-10,20:28:38.000,100,11088285,14045,0,1681158517,13101.429392999991,49.613820810001926,53554.95202104 2023-04-10,20:28:39.000,100,11088263,14045,0,1681158518,13101.32834834999,49.663164720004715,53554.98695664001 2023-04-10,20:28:40.000,100,11088240,14245,0,1681158519,13101.25424894,49.73365601999831,53555.09875056 2023-04-10,20:28:41.000,100,11088206,14125,0,1681158520,13101.16667690999,49.76890167000238,53555.063814960005 2023-04-10,20:28:42.000,100,11088256,13965,0,1681158521,13101.05215964,49.790049060000456,53555.00791800001 2023-04-10,20:28:43.000,100,11088266,14165,0,1681158522,13100.930906059999,49.804147319999174,53554.97996952 2023-04-10,20:28:44.000,100,11088236,14085,0,1681158523,13100.897224509994,49.797098189999815,53554.959008159996 2023-04-10,20:28:45.000,100,11088256,14005,0,1681158524,13100.890488199999,49.804147319999174,53554.945033920005 2023-04-10,20:28:46.000,100,11088174,14045,0,1681158525,13100.90396081999,49.790049060000456,53555.07080208 2023-04-10,20:28:47.000,100,11088246,14045,0,1681158526,13100.883751889989,49.7477542800043,53555.02887936 2023-04-10,20:28:48.000,100,11088212,13965,0,1681158527,13100.92416974999,49.76185254000302,53554.97996952 2023-04-10,20:28:49.000,100,11088234,13805,0,1681158528,13101.01174178,49.804147319999174,53555.014905120006 2023-04-10,20:28:50.000,100,11088258,14005,0,1681158529,13101.10605011999,49.88873687999876,53554.993943760004 2023-04-10,20:28:51.000,100,11088246,14125,0,1681158530,13101.17341322,49.92398253000283,53555.014905120006 2023-04-10,20:28:52.000,100,11088236,14365,0,1681158531,13101.20709476999,50.00152296000306,53554.959008159996 2023-04-10,20:28:53.000,100,11088260,14005,0,1681158532,13101.281194179996,50.04381773999921,53555.07080208 2023-04-10,20:28:54.000,100,11088238,14085,0,1681158533,13101.436129310001,50.05086686999857,53555.15464752001 2023-04-10,20:28:55.000,100,11088237,13845,0,1681158534,13101.476547170001,50.022670350001135,53555.14067328 2023-04-10,20:28:56.000,100,11088202,13925,0,1681158535,13101.503492409996,50.022670350001135,53555.161634640004 2023-04-10,20:28:57.000,100,11088295,14165,0,1681158536,13101.510228719992,49.980375569997705,53555.19657024 2023-04-10,20:28:58.000,100,11088215,14085,0,1681158537,13101.496756100001,49.93808079000155,53555.09176344 2023-04-10,20:28:59.000,100,11088281,14005,0,1681158538,13101.530437649992,49.966277309998986,53555.15464752001 2023-04-10,20:29:00.000,100,11088215,13965,0,1681158539,13101.543910269997,49.95217905000027,53555.182596000006 2023-04-10,20:29:01.000,100,11088215,13965,0,1681158540,13101.591064439992,49.966277309998986,53555.22451872001 2023-04-10,20:29:02.000,100,11088235,13965,0,1681158541,13101.570855509992,50.029719480000495,53555.22451872001 2023-04-10,20:29:03.000,100,11088230,13885,0,1681158542,13101.570855509992,50.11430904000008,53555.231505840005 2023-04-10,20:29:04.000,100,11088237,13925,0,1681158543,13101.611273369992,50.17775121000159,53555.329325520004 2023-04-10,20:29:05.000,100,11088202,13765,0,1681158544,13101.523701339996,50.32578294000268,53555.31535128 2023-04-10,20:29:06.000,100,11088218,13965,0,1681158545,13101.597800750002,50.36102858999948,53555.27342856001 2023-04-10,20:29:07.000,100,11088252,14005,0,1681158546,13101.523701339996,50.39627424000355,53555.329325520004 2023-04-10,20:29:08.000,100,11088243,13805,0,1681158547,13101.510228719992,50.473814670003776,53555.294389919996 2023-04-10,20:29:09.000,100,11088222,13885,0,1681158548,13101.490019789991,50.487912930002494,53555.31535128 2023-04-10,20:29:10.000,100,11088210,14045,0,1681158549,13101.503492409996,50.44561814999906,53555.37124824001 2023-04-10,20:29:11.000,100,11088208,13805,0,1681158550,13101.476547170001,50.40332337000291,53555.357274 2023-04-10,20:29:12.000,100,11088261,13965,0,1681158551,13101.503492409996,50.38217598000483,53555.357274 2023-04-10,20:29:13.000,100,11088240,14005,0,1681158552,13101.422656689996,50.3398812000014,53555.23849296 2023-04-10,20:29:14.000,100,11088224,13725,0,1681158553,13101.402447759996,50.32578294000268,53555.2175316 2023-04-10,20:29:15.000,100,11088178,13925,0,1681158554,13101.24751262999,50.304635550004605,53555.2175316 2023-04-10,20:29:16.000,100,11088291,13925,0,1681158555,13101.22730369999,50.29758641999797,53555.294389919996 2023-04-10,20:29:17.000,100,11088241,13885,0,1681158556,13101.12625904999,50.27643902999989,53555.31535128 2023-04-10,20:29:18.000,100,11088240,13925,0,1681158557,13101.099313809995,50.31873381000332,53555.22451872001 2023-04-10,20:29:19.000,100,11088240,13805,0,1681158558,13101.099313809995,50.304635550004605,53555.112724800005 2023-04-10,20:29:20.000,100,11088262,13885,0,1681158559,13101.02521439999,50.38217598000483,53555.20355736001 2023-04-10,20:29:21.000,100,11088218,13805,0,1681158560,13100.96458760999,50.36807771999884,53555.16862176 2023-04-10,20:29:22.000,100,11088249,13845,0,1681158561,13100.937642369994,50.424470760000986,53555.15464752001 2023-04-10,20:29:23.000,100,11088274,13765,0,1681158562,13100.856806649994,50.424470760000986,53555.07080208 2023-04-10,20:29:24.000,100,11088255,14085,0,1681158563,13100.877015579994,50.41037250000227,53555.05682784001 2023-04-10,20:29:25.000,100,11088235,13925,0,1681158564,13100.92416974999,50.40332337000291,53555.11971192 2023-04-10,20:29:26.000,100,11088228,13725,0,1681158565,13100.92416974999,50.375126849998196,53555.09875056 2023-04-10,20:29:27.000,100,11088243,14125,0,1681158566,13100.910697129999,50.33283207000204,53555.0777892 2023-04-10,20:29:28.000,100,11088238,13765,0,1681158567,13100.890488199999,50.304635550004605,53554.98695664001 2023-04-10,20:29:29.000,100,11088252,13965,0,1681158568,13100.877015579994,50.18480034000095,53555.02887936 2023-04-10,20:29:30.000,100,11088222,13845,0,1681158569,13100.816388789994,50.17775121000159,53555.00791800001 2023-04-10,20:29:31.000,100,11088235,13845,0,1681158570,13100.742289379989,50.18480034000095,53555.0777892 2023-04-10,20:29:32.000,100,11088231,14085,0,1681158571,13100.722080449988,50.212996859998384,53555.0428536 2023-04-10,20:29:33.000,100,11088219,14005,0,1681158572,13100.647981039998,50.255291640001815,53555.00093088 2023-04-10,20:29:34.000,100,11088233,13925,0,1681158573,13100.607563179998,50.38217598000483,53555.00791800001 2023-04-10,20:29:35.000,100,11088243,13925,0,1681158574,13100.674926279993,50.45266727999842,53555.08477632001 2023-04-10,20:29:36.000,100,11088245,14005,0,1681158575,13100.567145319998,50.600699009999516,53555.014905120006 2023-04-10,20:29:37.000,100,11088218,14045,0,1681158576,13100.573881629993,50.74168161000125,53555.02189224 2023-04-10,20:29:38.000,100,11088239,14085,0,1681158577,13100.519991150002,50.85446768999827,53555.00791800001 2023-04-10,20:29:39.000,100,11088240,14125,0,1681158578,13100.486309599997,51.03069594000408,53554.993943760004 2023-04-10,20:29:40.000,100,11088253,13885,0,1681158579,13100.513254839992,51.10118723999767,53554.993943760004 2023-04-10,20:29:41.000,100,11088290,13805,0,1681158580,13100.519991150002,51.115285500003665,53555.02189224 2023-04-10,20:29:42.000,100,11088247,14005,0,1681158581,13100.452628049992,51.16462940999918,53554.96599528001 2023-04-10,20:29:43.000,100,11088272,13925,0,1681158582,13100.425682809997,51.122334630003024,53554.959008159996 2023-04-10,20:29:44.000,100,11088231,14085,0,1681158583,13100.392001259992,51.05184333000216,53554.97996952 2023-04-10,20:29:45.000,100,11088256,13965,0,1681158584,13100.331374469992,50.96020464000321,53554.93804680001 2023-04-10,20:29:46.000,100,11088258,13965,0,1681158585,13100.257275060001,50.882664210002986,53554.91708544001 2023-04-10,20:29:47.000,100,11088243,13805,0,1681158586,13100.061922069995,50.76987812999869,53554.75638168 2023-04-10,20:29:48.000,100,11088264,13845,0,1681158587,13100.05518576,50.64299379000295,53554.85420136 2023-04-10,20:29:49.000,100,11088218,13725,0,1681158588,13100.03497683,50.551355100004,53554.9031112 2023-04-10,20:29:50.000,100,11088249,13845,0,1681158589,13099.900250629995,50.438569019999704,53554.83324 2023-04-10,20:29:51.000,100,11088242,13885,0,1681158590,13099.78573335999,50.34693033000076,53554.847214240006 2023-04-10,20:29:52.000,100,11088247,13605,0,1681158591,13099.691425019999,50.28348815999925,53554.92407256 2023-04-10,20:29:53.000,100,11088218,13845,0,1681158592,13099.549962509998,50.17775121000159,53554.81926576001 2023-04-10,20:29:54.000,100,11088253,13845,0,1681158593,13099.368082139998,50.11430904000008,53554.81227864 2023-04-10,20:29:55.000,100,11088277,13885,0,1681158594,13099.240092250002,50.072014260003925,53554.72144608001 2023-04-10,20:29:56.000,100,11088264,13965,0,1681158595,13099.172729149992,50.05791599999793,53554.67253624001 2023-04-10,20:29:57.000,100,11088243,14245,0,1681158596,13099.071684499992,50.079063390003284,53554.66554912 2023-04-10,20:29:58.000,100,11088279,14045,0,1681158597,13098.950430919991,50.11430904000008,53554.63760064 2023-04-10,20:29:59.000,100,11088274,14085,0,1681158598,13098.903276749996,50.15660382000351,53554.55375520001 2023-04-10,20:30:00.000,100,11088260,14045,0,1681158599,13098.95716723,50.248242510002456,53554.61663928 2023-04-10,20:30:01.000,100,11088242,13805,0,1681158600,13098.984112469996,50.32578294000268,53554.46292264001 2023-04-10,20:30:02.000,100,11088219,14005,0,1681158601,13098.963903539996,50.41742163000163,53554.5188196 2023-04-10,20:30:03.000,100,11088231,14005,0,1681158602,13099.064948189996,50.46676554000442,53554.46292264001 2023-04-10,20:30:04.000,100,11088247,13885,0,1681158603,13099.085157119996,50.57955162000144,53554.3790772 2023-04-10,20:30:05.000,100,11088279,13925,0,1681158604,13099.192938079992,50.607748139998876,53554.3790772 2023-04-10,20:30:06.000,100,11088220,14005,0,1681158605,13099.293982729992,50.64299379000295,53554.46292264001 2023-04-10,20:30:07.000,100,11088254,13925,0,1681158606,13099.368082139998,50.69938682999782,53554.40702568 2023-04-10,20:30:08.000,100,11088266,14085,0,1681158607,13099.435445239993,50.74168161000125,53554.40702568 2023-04-10,20:30:09.000,100,11088274,14045,0,1681158608,13099.502808339988,50.78397639000468,53554.47689688 2023-04-10,20:30:10.000,100,11088237,13845,0,1681158609,13099.496072029993,50.833320300000196,53554.455935519996 2023-04-10,20:30:11.000,100,11088210,13965,0,1681158610,13099.469126789998,50.86856595000427,53554.393051440005 2023-04-10,20:30:12.000,100,11088247,14045,0,1681158611,13099.401763690003,50.9320081199985,53554.38606432001 2023-04-10,20:30:13.000,100,11088242,13925,0,1681158612,13099.347873209997,51.009548549998726,53554.40702568 2023-04-10,20:30:14.000,100,11088258,13925,0,1681158613,13099.320927970002,51.080039849999594,53554.455935519996 2023-04-10,20:30:15.000,100,11088262,14005,0,1681158614,13099.192938079992,51.065941590000875,53554.41401280001 2023-04-10,20:30:16.000,100,11088266,13885,0,1681158615,13099.058211880001,51.080039849999594,53554.441961280005 2023-04-10,20:30:17.000,100,11088269,13925,0,1681158616,13098.79549579,51.03069594000408,53554.38606432001 2023-04-10,20:30:18.000,100,11088265,13885,0,1681158617,13098.559724939994,51.009548549998726,53554.26029616 2023-04-10,20:30:19.000,100,11088283,14045,0,1681158618,13098.377844569994,50.896762470001704,53554.274270400005 2023-04-10,20:30:20.000,100,11088283,13765,0,1681158619,13098.222909439988,50.81922204000148,53554.26728328001 2023-04-10,20:30:21.000,100,11088232,14045,0,1681158620,13098.041029070002,50.713485090003815,53554.21837344001 2023-04-10,20:30:22.000,100,11088236,13725,0,1681158621,13097.966929659997,50.59364988000016,53554.19042496 2023-04-10,20:30:23.000,100,11088236,13845,0,1681158622,13097.832203459991,50.473814670003776,53554.134528 2023-04-10,20:30:24.000,100,11088239,13805,0,1681158623,13097.805258219996,50.41037250000227,53554.12754088001 2023-04-10,20:30:25.000,100,11088286,14005,0,1681158624,13097.73789512,50.32578294000268,53554.04369544 2023-04-10,20:30:26.000,100,11088245,13885,0,1681158625,13097.724422499996,50.205947729999025,53553.9947856 2023-04-10,20:30:27.000,100,11088295,13885,0,1681158626,13097.710949879991,50.13545642999816,53553.91792728 2023-04-10,20:30:28.000,100,11088196,13885,0,1681158627,13097.69747726,50.10725991000072,53553.88299168001 2023-04-10,20:30:29.000,100,11088258,13845,0,1681158628,13097.73789512,50.029719480000495,53553.841068960006 2023-04-10,20:30:30.000,100,11088233,13645,0,1681158629,13097.832203459991,49.95922817999963,53553.8550432 2023-04-10,20:30:31.000,100,11088265,14005,0,1681158630,13097.899566560001,49.93103166000219,53553.88299168001 2023-04-10,20:30:32.000,100,11088213,13885,0,1681158631,13097.960193350002,49.98742470000434,53553.80613336 2023-04-10,20:30:33.000,100,11088263,14045,0,1681158632,13097.993874899992,50.04381773999921,53553.7502364 2023-04-10,20:30:34.000,100,11088262,13805,0,1681158633,13098.088183239997,50.072014260003925,53553.77818488 2023-04-10,20:30:35.000,100,11088266,13925,0,1681158634,13098.088183239997,50.14250556000479,53553.722287920005 2023-04-10,20:30:36.000,100,11088242,13925,0,1681158635,13098.155546339993,50.18480034000095,53553.80613336 2023-04-10,20:30:37.000,100,11088203,14005,0,1681158636,13098.169018959998,50.31873381000332,53553.76421064001 2023-04-10,20:30:38.000,100,11088196,13885,0,1681158637,13098.182491580003,50.35397946000012,53553.785171999996 2023-04-10,20:30:39.000,100,11088237,13965,0,1681158638,13098.216173129993,50.38922511000419,53553.88299168001 2023-04-10,20:30:40.000,100,11088184,14045,0,1681158639,13098.209436819998,50.44561814999906,53553.77818488 2023-04-10,20:30:41.000,100,11088217,14005,0,1681158640,13098.169018959998,50.50906032000057,53553.77818488 2023-04-10,20:30:42.000,100,11088237,14205,0,1681158641,13098.067974309997,50.54430597000464,53553.77818488 2023-04-10,20:30:43.000,100,11088211,13965,0,1681158642,13098.034292759992,50.56545336000272,53553.81312048001 2023-04-10,20:30:44.000,100,11088186,13805,0,1681158643,13098.020820140002,50.607748139998876,53553.91792728 2023-04-10,20:30:45.000,100,11088292,13925,0,1681158644,13097.980402280002,50.64299379000295,53553.86901744 2023-04-10,20:30:46.000,100,11088247,13885,0,1681158645,13097.966929659997,50.6852885699991,53553.89696592 2023-04-10,20:30:47.000,100,11088247,13965,0,1681158646,13097.879357630001,50.706435960004455,53553.95985000001 2023-04-10,20:30:48.000,100,11088225,13845,0,1681158647,13097.838939770001,50.713485090003815,53553.86203032001 2023-04-10,20:30:49.000,100,11088227,13765,0,1681158648,13097.886093939996,50.75577986999997,53553.87600456 2023-04-10,20:30:50.000,100,11088226,13925,0,1681158649,13097.778312980001,50.63594466000359,53553.889978800005 2023-04-10,20:30:51.000,100,11088249,14285,0,1681158650,13097.75810405,50.600699009999516,53553.889978800005 2023-04-10,20:30:52.000,100,11088254,13965,0,1681158651,13097.67053201999,50.49496206000185,53553.70831368 2023-04-10,20:30:53.000,100,11088244,13925,0,1681158652,13097.55601475,50.44561814999906,53553.73626216 2023-04-10,20:30:54.000,100,11088271,14045,0,1681158653,13097.50886057999,50.29758641999797,53553.785171999996 2023-04-10,20:30:55.000,100,11088237,13925,0,1681158654,13097.47517903,50.205947729999025,53553.74324928001 2023-04-10,20:30:56.000,100,11088254,13925,0,1681158655,13097.37413438,50.14250556000479,53553.71530080001 2023-04-10,20:30:57.000,100,11088245,13925,0,1681158656,13097.39434331,50.05086686999857,53553.70831368 2023-04-10,20:30:58.000,100,11088234,14085,0,1681158657,13097.40781592999,49.94512992000091,53553.65940384 2023-04-10,20:30:59.000,100,11088239,13765,0,1681158658,13097.42802485999,49.82529471000453,53553.722287920005 2023-04-10,20:31:00.000,100,11088224,13885,0,1681158659,13097.502124269995,49.7829999300011,53553.722287920005 2023-04-10,20:31:01.000,100,11088197,13885,0,1681158660,13097.53580582,49.670213850004075,53553.6803652 2023-04-10,20:31:02.000,100,11088254,14245,0,1681158661,13097.65032308999,49.59972255000321,53553.652416720004 2023-04-10,20:31:03.000,100,11088239,13965,0,1681158662,13097.744631429996,49.49398559999827,53553.652416720004 2023-04-10,20:31:04.000,100,11088267,14085,0,1681158663,13097.886093939996,49.41644516999804,53553.6803652 2023-04-10,20:31:05.000,100,11088217,14245,0,1681158664,13097.913039179992,49.331855609998456,53553.63145536 2023-04-10,20:31:06.000,100,11088239,14005,0,1681158665,13098.014083829992,49.31775734999974,53553.58953264 2023-04-10,20:31:07.000,100,11088270,13925,0,1681158666,13098.067974309997,49.261364310004865,53553.6803652 2023-04-10,20:31:08.000,100,11088211,13565,0,1681158667,13098.014083829992,49.31775734999974,53553.57555840001 2023-04-10,20:31:09.000,100,11088209,14245,0,1681158668,13098.108392169997,49.30365909000102,53553.63844248 2023-04-10,20:31:10.000,100,11088294,14085,0,1681158669,13098.270063609998,49.31775734999974,53553.76421064001 2023-04-10,20:31:11.000,100,11088232,14085,0,1681158670,13098.303745159988,49.40234690999932,53553.841068960006 2023-04-10,20:31:12.000,100,11088206,13925,0,1681158671,13098.371108259998,49.48693646999891,53553.81312048001 2023-04-10,20:31:13.000,100,11088260,14005,0,1681158672,13098.344163019989,49.54332951000106,53553.73626216 2023-04-10,20:31:14.000,100,11088270,13925,0,1681158673,13098.411526119999,49.627919070000644,53553.72927504 2023-04-10,20:31:15.000,100,11088248,13765,0,1681158674,13098.438471359994,49.69841037000151,53553.79914624 2023-04-10,20:31:16.000,100,11088207,13885,0,1681158675,13098.46541659999,49.72660688999895,53553.83408184001 2023-04-10,20:31:17.000,100,11088269,14045,0,1681158676,13098.451943979999,49.839392970003246,53553.91094016001 2023-04-10,20:31:18.000,100,11088223,13885,0,1681158677,13098.424998739989,49.86758949000068,53553.82709472 2023-04-10,20:31:19.000,100,11088242,13765,0,1681158678,13098.398053499994,49.88873687999876,53553.81312048001 2023-04-10,20:31:20.000,100,11088240,13765,0,1681158679,13098.424998739989,49.94512992000091,53553.90395304 2023-04-10,20:31:21.000,100,11088265,14085,0,1681158680,13098.391317189999,49.966277309998986,53553.81312048001 2023-04-10,20:31:22.000,100,11088226,14085,0,1681158681,13098.283536229988,49.980375569997705,53553.74324928001 2023-04-10,20:31:23.000,100,11088228,13725,0,1681158682,13098.189227889998,50.00152296000306,53553.77818488 2023-04-10,20:31:24.000,100,11088208,13765,0,1681158683,13098.135337409993,50.036768609999854,53553.76421064001 2023-04-10,20:31:25.000,100,11088240,13925,0,1681158684,13098.148810029998,50.05791599999793,53553.771197760005 2023-04-10,20:31:26.000,100,11088205,13885,0,1681158685,13098.108392169997,50.036768609999854,53553.84805608 2023-04-10,20:31:27.000,100,11088203,13805,0,1681158686,13098.067974309997,50.093161650002,53553.82709472 2023-04-10,20:31:28.000,100,11088249,14045,0,1681158687,13098.034292759992,50.10021078000136,53553.79215912001 2023-04-10,20:31:29.000,100,11088247,13965,0,1681158688,13098.054501689992,50.086112520002644,53553.785171999996 2023-04-10,20:31:30.000,100,11088269,13725,0,1681158689,13098.041029070002,50.093161650002,53553.75722352 2023-04-10,20:31:31.000,100,11088256,13925,0,1681158690,13098.142073720002,50.05791599999793,53553.77818488 2023-04-10,20:31:32.000,100,11088265,13925,0,1681158691,13098.148810029998,50.00857209000242,53553.75722352 2023-04-10,20:31:33.000,100,11088232,13965,0,1681158692,13098.276799919993,49.94512992000091,53553.73626216 2023-04-10,20:31:34.000,100,11088266,13925,0,1681158693,13098.431735049999,49.839392970003246,53553.7502364 2023-04-10,20:31:35.000,100,11088232,13965,0,1681158694,13098.48562552999,49.7477542800043,53553.79215912001 2023-04-10,20:31:36.000,100,11088235,14125,0,1681158695,13098.539516009994,49.65611558999808,53553.75722352 2023-04-10,20:31:37.000,100,11088245,13925,0,1681158696,13098.660769589995,49.54332951000106,53553.722287920005 2023-04-10,20:31:38.000,100,11088207,14085,0,1681158697,13098.701187449995,49.45873995000147,53553.6803652 2023-04-10,20:31:39.000,100,11088228,13885,0,1681158698,13098.761814239995,49.35300300000381,53553.771197760005 2023-04-10,20:31:40.000,100,11088263,13925,0,1681158699,13098.862858889996,49.29660996000166,53553.79914624 2023-04-10,20:31:41.000,100,11088227,13885,0,1681158700,13098.95716723,49.204971270002716,53553.77818488 2023-04-10,20:31:42.000,100,11088190,13885,0,1681158701,13099.071684499992,49.155627359999926,53553.72927504 2023-04-10,20:31:43.000,100,11088206,13845,0,1681158702,13099.132311289992,48.986448240000755,53553.54760992001 2023-04-10,20:31:44.000,100,11088192,13885,0,1681158703,13099.118838670001,48.88776042000245,53553.68735232 2023-04-10,20:31:45.000,100,11088285,13685,0,1681158704,13099.085157119996,48.796121730003506,53553.75722352 2023-04-10,20:31:46.000,100,11088248,14005,0,1681158705,13099.125574979997,48.78907260000415,53553.80613336 2023-04-10,20:31:47.000,100,11088214,13845,0,1681158706,13099.206410699997,48.78907260000415,53553.83408184001 2023-04-10,20:31:48.000,100,11088280,13965,0,1681158707,13099.300719040002,48.8313673800003,53553.77818488 2023-04-10,20:31:49.000,100,11088208,14085,0,1681158708,13099.395027379993,48.88071129000309,53553.82709472 2023-04-10,20:31:50.000,100,11088212,13685,0,1681158709,13099.496072029993,48.9441534600046,53553.93190152001 2023-04-10,20:31:51.000,100,11088198,14045,0,1681158710,13099.617325609994,49.08513605999906,53554.00177272001 2023-04-10,20:31:52.000,100,11088241,13925,0,1681158711,13099.731842879999,49.22611866000079,53554.008759840006 2023-04-10,20:31:53.000,100,11088277,13965,0,1681158712,13099.778997049994,49.395297779999964,53554.057669680005 2023-04-10,20:31:54.000,100,11088232,13765,0,1681158713,13099.89351432,49.578575159997854,53554.08561816 2023-04-10,20:31:55.000,100,11088239,13885,0,1681158714,13099.92719586999,49.72660688999895,53554.16247648 2023-04-10,20:31:56.000,100,11088195,14045,0,1681158715,13099.920459559995,49.83234384000389,53554.21837344001 2023-04-10,20:31:57.000,100,11088198,13765,0,1681158716,13099.91372325,49.89578600999812,53554.2393348 2023-04-10,20:31:58.000,100,11088272,13725,0,1681158717,13099.80594228999,49.973326439998345,53554.26728328001 2023-04-10,20:31:59.000,100,11088225,13805,0,1681158718,13099.691425019999,49.93808079000155,53554.26029616 2023-04-10,20:32:00.000,100,11088260,13845,0,1681158719,13099.603852989989,49.93103166000219,53554.28125752 2023-04-10,20:32:01.000,100,11088213,14285,0,1681158720,13099.475863099993,49.846442100002605,53554.288244639996 2023-04-10,20:32:02.000,100,11088227,13885,0,1681158721,13099.300719040002,49.804147319999174,53554.274270400005 2023-04-10,20:32:03.000,100,11088224,14045,0,1681158722,13099.233355939992,49.73365601999831,53554.26728328001 2023-04-10,20:32:04.000,100,11088242,14285,0,1681158723,13099.125574979997,49.65611558999808,53554.2393348 2023-04-10,20:32:05.000,100,11088232,13845,0,1681158724,13099.118838670001,49.55742776999978,53554.14850224001 2023-04-10,20:32:06.000,100,11088233,13805,0,1681158725,13099.145783909997,49.37415039000189,53554.19741208001 2023-04-10,20:32:07.000,100,11088262,14325,0,1681158726,13099.199674390002,49.22611866000079,53554.24632192001 2023-04-10,20:32:08.000,100,11088244,13925,0,1681158727,13099.280510110002,49.12743084000249,53554.176450720006 2023-04-10,20:32:09.000,100,11088221,13925,0,1681158728,13099.374818449993,49.00054649999947,53554.25330904 2023-04-10,20:32:10.000,100,11088219,13965,0,1681158729,13099.597116679994,48.89480955000181,53554.24632192001 2023-04-10,20:32:11.000,100,11088196,13885,0,1681158730,13099.77226074,48.88776042000245,53554.16946360001 2023-04-10,20:32:12.000,100,11088214,14005,0,1681158731,13099.88677800999,48.88071129000309,53554.120553759996 2023-04-10,20:32:13.000,100,11088256,14085,0,1681158732,13100.082130999996,48.90185868000117,53554.120553759996 2023-04-10,20:32:14.000,100,11088234,13965,0,1681158733,13100.270747679991,48.937104329997965,53554.274270400005 2023-04-10,20:32:15.000,100,11088226,13885,0,1681158734,13100.405473879997,48.986448240000755,53554.26728328001 2023-04-10,20:32:16.000,100,11088185,14205,0,1681158735,13100.486309599997,49.035792150003545,53554.31619312001 2023-04-10,20:32:17.000,100,11088228,14005,0,1681158736,13100.540200080002,49.13447997000185,53554.35112872 2023-04-10,20:32:18.000,100,11088249,13965,0,1681158737,13100.493045909992,49.12743084000249,53554.18343784 2023-04-10,20:32:19.000,100,11088252,14245,0,1681158738,13100.486309599997,49.19792214000336,53554.274270400005 2023-04-10,20:32:20.000,100,11088201,14045,0,1681158739,13100.439155430002,49.219069530001434,53554.31619312001 2023-04-10,20:32:21.000,100,11088234,13965,0,1681158740,13100.398737570002,49.268413440004224,53554.3790772 2023-04-10,20:32:22.000,100,11088197,14165,0,1681158741,13100.270747679991,49.2895608300023,53554.42099992 2023-04-10,20:32:23.000,100,11088203,14085,0,1681158742,13100.250538749991,49.388248650000605,53554.35811584 2023-04-10,20:32:24.000,100,11088227,14045,0,1681158743,13100.210120889991,49.46578908000083,53554.46990976 2023-04-10,20:32:25.000,100,11088229,14045,0,1681158744,13100.149494099991,49.50808386000426,53554.38606432001 2023-04-10,20:32:26.000,100,11088208,14205,0,1681158745,13100.102339929996,49.54332951000106,53554.38606432001 2023-04-10,20:32:27.000,100,11088240,13885,0,1681158746,13100.06865837999,49.564476899999136,53554.309206 2023-04-10,20:32:28.000,100,11088231,13805,0,1681158747,13099.95414111,49.5362803800017,53554.25330904 2023-04-10,20:32:29.000,100,11088272,14005,0,1681158748,13099.86656907999,49.48693646999891,53554.21837344001 2023-04-10,20:32:30.000,100,11088233,13725,0,1681158749,13099.92719586999,49.430543430004036,53554.323180240004 2023-04-10,20:32:31.000,100,11088241,14045,0,1681158750,13099.89351432,49.36710126000253,53554.309206 2023-04-10,20:32:32.000,100,11088214,14125,0,1681158751,13099.940668489995,49.35300300000381,53554.309206 2023-04-10,20:32:33.000,100,11088232,14005,0,1681158752,13099.900250629995,49.31070822000038,53554.26029616 2023-04-10,20:32:34.000,100,11088184,13885,0,1681158753,13099.93393218,49.388248650000605,53554.309206 2023-04-10,20:32:35.000,100,11088224,14165,0,1681158754,13100.02824051999,49.444641690002754,53554.29523176001 2023-04-10,20:32:36.000,100,11088227,13885,0,1681158755,13100.102339929996,49.52923125000234,53554.33715448001 2023-04-10,20:32:37.000,100,11088230,14005,0,1681158756,13100.216857200001,49.64906645999872,53554.35112872 2023-04-10,20:32:38.000,100,11088236,14005,0,1681158757,13100.324638159997,49.72660688999895,53554.43497416001 2023-04-10,20:32:39.000,100,11088195,13925,0,1681158758,13100.499782220002,49.790049060000456,53554.38606432001 2023-04-10,20:32:40.000,100,11088192,14125,0,1681158759,13100.742289379989,49.82529471000453,53554.4489484 2023-04-10,20:32:41.000,100,11088229,14245,0,1681158760,13100.877015579994,49.853491230001964,53554.490871120004 2023-04-10,20:32:42.000,100,11088264,13845,0,1681158761,13100.94437867999,49.839392970003246,53554.54676808 2023-04-10,20:32:43.000,100,11088221,14085,0,1681158762,13101.00500546999,49.82529471000453,53554.48388400001 2023-04-10,20:32:44.000,100,11088236,13885,0,1681158763,13101.05215964,49.797098189999815,53554.58170368001 2023-04-10,20:32:45.000,100,11088239,14165,0,1681158764,13101.08584118999,49.797098189999815,53554.623626399996 2023-04-10,20:32:46.000,100,11088227,13725,0,1681158765,13101.0925775,49.81119644999853,53554.70747184 2023-04-10,20:32:47.000,100,11088226,13965,0,1681158766,13101.018478089994,49.846442100002605,53554.63760064 2023-04-10,20:32:48.000,100,11088227,13845,0,1681158767,13100.92416974999,49.95922817999963,53554.68651048 2023-04-10,20:32:49.000,100,11088232,14045,0,1681158768,13100.843334029989,50.029719480000495,53554.67253624001 2023-04-10,20:32:50.000,100,11088242,13965,0,1681158769,13100.749025689998,50.12135816999944,53554.70048472001 2023-04-10,20:32:51.000,100,11088236,14125,0,1681158770,13100.668189969998,50.248242510002456,53554.658562000004 2023-04-10,20:32:52.000,100,11088203,14085,0,1681158771,13100.499782220002,50.311684680003964,53554.67253624001 2023-04-10,20:32:53.000,100,11088226,13885,0,1681158772,13100.459364360002,50.39627424000355,53554.65157488001 2023-04-10,20:32:54.000,100,11088220,14085,0,1681158773,13100.466100669997,50.38217598000483,53554.71445896 2023-04-10,20:32:55.000,100,11088249,13925,0,1681158774,13100.472836979992,50.35397946000012,53554.6934976 2023-04-10,20:32:56.000,100,11088260,13845,0,1681158775,13100.526727459997,50.311684680003964,53554.68651048 2023-04-10,20:32:57.000,100,11088190,13965,0,1681158776,13100.506518529997,50.262340770001174,53554.64458776 2023-04-10,20:32:58.000,100,11088241,14165,0,1681158777,13100.479573290002,50.212996859998384,53554.56772944 2023-04-10,20:32:59.000,100,11088224,13765,0,1681158778,13100.526727459997,50.10725991000072,53554.56772944 2023-04-10,20:33:00.000,100,11088220,13965,0,1681158779,13100.560409010002,49.98742470000434,53554.65157488001 2023-04-10,20:33:01.000,100,11088229,13885,0,1681158780,13100.607563179998,49.8816877499994,53554.63760064 2023-04-10,20:33:02.000,100,11088234,13725,0,1681158781,13100.654717349993,49.7477542800043,53554.65157488001 2023-04-10,20:33:03.000,100,11088245,14205,0,1681158782,13100.701871519988,49.606771680002566,53554.56772944 2023-04-10,20:33:04.000,100,11088268,14125,0,1681158783,13100.836597719994,49.47988733999955,53554.58170368001 2023-04-10,20:33:05.000,100,11088239,13925,0,1681158784,13100.937642369994,49.36710126000253,53554.59567792 2023-04-10,20:33:06.000,100,11088227,13805,0,1681158785,13101.02521439999,49.24021691999951,53554.57471656 2023-04-10,20:33:07.000,100,11088218,14085,0,1681158786,13101.18688583999,49.176774749998,53554.63061352001 2023-04-10,20:33:08.000,100,11088228,14045,0,1681158787,13101.240776319995,49.09218518999842,53554.67253624001 2023-04-10,20:33:09.000,100,11088220,14085,0,1681158788,13101.35529359,49.14857823000057,53554.68651048 2023-04-10,20:33:10.000,100,11088244,13965,0,1681158789,13101.516965030001,49.07103780000034,53554.777343040005 2023-04-10,20:33:11.000,100,11088254,14085,0,1681158790,13101.597800750002,49.11333258000377,53554.81926576001 2023-04-10,20:33:12.000,100,11088217,13925,0,1681158791,13101.597800750002,49.162676489999285,53554.88913696001 2023-04-10,20:33:13.000,100,11088210,13805,0,1681158792,13101.510228719992,49.24021691999951,53554.88214984 2023-04-10,20:33:14.000,100,11088232,14245,0,1681158793,13101.436129310001,49.30365909000102,53554.959008159996 2023-04-10,20:33:15.000,100,11088232,14245,0,1681158794,13101.31487573,49.40234690999932,53554.86817560001 2023-04-10,20:33:16.000,100,11088257,13845,0,1681158795,13101.159940599995,49.47283821000019,53554.92407256 2023-04-10,20:33:17.000,100,11088233,14085,0,1681158796,13100.978060229994,49.64906645999872,53554.83324 2023-04-10,20:33:18.000,100,11088220,13965,0,1681158797,13100.715344139993,49.70545950000087,53554.85420136 2023-04-10,20:33:19.000,100,11088225,13805,0,1681158798,13100.540200080002,49.853491230001964,53554.81926576001 2023-04-10,20:33:20.000,100,11088256,13965,0,1681158799,13100.358319710002,49.93103166000219,53554.84022712001 2023-04-10,20:33:21.000,100,11088217,13925,0,1681158800,13100.237066130001,50.05086686999857,53554.78433016 2023-04-10,20:33:22.000,100,11088227,14005,0,1681158801,13100.142757789996,50.10021078000136,53554.70747184 2023-04-10,20:33:23.000,100,11088253,14085,0,1681158802,13100.04844944999,50.198898599999666,53554.679523360006 2023-04-10,20:33:24.000,100,11088256,13845,0,1681158803,13100.07539469,50.212996859998384,53554.68651048 2023-04-10,20:33:25.000,100,11088234,13725,0,1681158804,13100.237066130001,50.262340770001174,53554.74240744 2023-04-10,20:33:26.000,100,11088242,13885,0,1681158805,13100.418946500002,50.262340770001174,53554.80529152 2023-04-10,20:33:27.000,100,11088206,14085,0,1681158806,13100.493045909992,50.205947729999025,53554.79830440001 2023-04-10,20:33:28.000,100,11088190,13925,0,1681158807,13100.762498309989,50.1284072999988,53554.78433016 2023-04-10,20:33:29.000,100,11088231,13965,0,1681158808,13101.03195071,50.072014260003925,53554.7633688 2023-04-10,20:33:30.000,100,11088221,13925,0,1681158809,13101.23404001,49.94512992000091,53554.74939456001 2023-04-10,20:33:31.000,100,11088258,13765,0,1681158810,13101.436129310001,49.82529471000453,53554.70048472001 2023-04-10,20:33:32.000,100,11088234,13965,0,1681158811,13101.537173960001,49.70545950000087,53554.64458776 2023-04-10,20:33:33.000,100,11088210,14005,0,1681158812,13101.537173960001,49.578575159997854,53554.70747184 2023-04-10,20:33:34.000,100,11088214,14165,0,1681158813,13101.739263260002,49.395297779999964,53554.75638168 2023-04-10,20:33:35.000,100,11088278,13885,0,1681158814,13101.806626359998,49.219069530001434,53554.86118848 2023-04-10,20:33:36.000,100,11088211,13845,0,1681158815,13101.820098980003,49.00759562999883,53554.959008159996 2023-04-10,20:33:37.000,100,11088173,13845,0,1681158816,13101.772944809993,48.86661303000437,53554.945033920005 2023-04-10,20:33:38.000,100,11088218,13925,0,1681158817,13101.739263260002,48.73972869000136,53554.92407256 2023-04-10,20:33:39.000,100,11088247,13725,0,1681158818,13101.692109089992,48.61284434999834,53554.93804680001 2023-04-10,20:33:40.000,100,11088234,13805,0,1681158819,13101.678636470002,48.54235305000475,53554.91009832 2023-04-10,20:33:41.000,100,11088199,13845,0,1681158820,13101.631482299992,48.535303919998114,53554.959008159996 2023-04-10,20:33:42.000,100,11088208,13925,0,1681158821,13101.584328129997,48.56350044000283,53554.959008159996 2023-04-10,20:33:43.000,100,11088238,13925,0,1681158822,13101.476547170001,48.66923739000049,53554.9729824 2023-04-10,20:33:44.000,100,11088238,13925,0,1681158823,13101.41592038,48.796121730003506,53555.00791800001 2023-04-10,20:33:45.000,100,11088207,13765,0,1681158824,13101.21383108,48.95120259000396,53554.9729824 2023-04-10,20:33:46.000,100,11088221,13925,0,1681158825,13101.10605011999,49.035792150003545,53554.91708544001 2023-04-10,20:33:47.000,100,11088269,14085,0,1681158826,13100.92416974999,49.12743084000249,53554.92407256 2023-04-10,20:33:48.000,100,11088160,14005,0,1681158827,13100.749025689998,49.23316779000015,53554.86817560001 2023-04-10,20:33:49.000,100,11088210,14165,0,1681158828,13100.567145319998,49.268413440004224,53554.84022712001 2023-04-10,20:33:50.000,100,11088207,14005,0,1681158829,13100.499782220002,49.25431517999823,53554.9031112 2023-04-10,20:33:51.000,100,11088239,13885,0,1681158830,13100.304429229996,49.30365909000102,53554.79830440001 2023-04-10,20:33:52.000,100,11088210,14045,0,1681158831,13100.237066130001,49.27546257000358,53554.81227864 2023-04-10,20:33:53.000,100,11088247,14045,0,1681158832,13100.03497683,49.23316779000015,53554.679523360006 2023-04-10,20:33:54.000,100,11088248,13765,0,1681158833,13099.981086349995,49.212020400002075,53554.6934976 2023-04-10,20:33:55.000,100,11088237,14245,0,1681158834,13099.94740479999,49.162676489999285,53554.70747184 2023-04-10,20:33:56.000,100,11088216,13885,0,1681158835,13099.940668489995,49.0780869299997,53554.66554912 2023-04-10,20:33:57.000,100,11088197,13845,0,1681158836,13099.94740479999,49.07103780000034,53554.623626399996 2023-04-10,20:33:58.000,100,11088198,14005,0,1681158837,13099.97435004,49.00759562999883,53554.57471656 2023-04-10,20:33:59.000,100,11088263,13725,0,1681158838,13099.97435004,48.95120259000396,53554.511832480006 2023-04-10,20:34:00.000,100,11088219,14045,0,1681158839,13100.169703029991,48.85956389999774,53554.59567792 2023-04-10,20:34:01.000,100,11088187,14285,0,1681158840,13100.230329819991,48.753826950000075,53554.57471656 2023-04-10,20:34:02.000,100,11088255,13965,0,1681158841,13100.378528640002,48.760876079999434,53554.59567792 2023-04-10,20:34:03.000,100,11088240,13805,0,1681158842,13100.486309599997,48.65513913000177,53554.59567792 2023-04-10,20:34:04.000,100,11088241,13845,0,1681158843,13100.715344139993,48.6198934799977,53554.5886908 2023-04-10,20:34:05.000,100,11088225,13925,0,1681158844,13100.816388789994,48.56350044000283,53554.77035592001 2023-04-10,20:34:06.000,100,11088225,13885,0,1681158845,13101.079104879995,48.43661609999981,53554.791317279996 2023-04-10,20:34:07.000,100,11088255,14125,0,1681158846,13101.240776319995,48.33087915000215,53554.74939456001 2023-04-10,20:34:08.000,100,11088183,13885,0,1681158847,13101.31487573,48.21809306999785,53554.73542032 2023-04-10,20:34:09.000,100,11088226,13965,0,1681158848,13101.368766209991,48.09825786000147,53554.78433016 2023-04-10,20:34:10.000,100,11088231,14165,0,1681158849,13101.402447759996,48.02071743000124,53554.77035592001 2023-04-10,20:34:11.000,100,11088260,13885,0,1681158850,13101.341820969996,47.985471780004445,53554.81227864 2023-04-10,20:34:12.000,100,11088222,13765,0,1681158851,13101.20709476999,48.04891394999868,53554.73542032 2023-04-10,20:34:13.000,100,11088186,14125,0,1681158852,13101.04542332999,48.112356120000186,53554.777343040005 2023-04-10,20:34:14.000,100,11088243,14005,0,1681158853,13100.94437867999,48.18284742000105,53554.81926576001 2023-04-10,20:34:15.000,100,11088247,14085,0,1681158854,13100.735553069993,48.33087915000215,53554.79830440001 2023-04-10,20:34:16.000,100,11088252,14245,0,1681158855,13100.519991150002,48.50710740000068,53554.791317279996 2023-04-10,20:34:17.000,100,11088215,14045,0,1681158856,13100.264011369996,48.65513913000177,53554.72144608001 2023-04-10,20:34:18.000,100,11088212,14085,0,1681158857,13100.07539469,48.78202347000479,53554.73542032 2023-04-10,20:34:19.000,100,11088197,13965,0,1681158858,13099.80594228999,48.88776042000245,53554.80529152 2023-04-10,20:34:20.000,100,11088221,14005,0,1681158859,13099.70489763999,49.042841280002904,53554.74939456001 2023-04-10,20:34:21.000,100,11088251,14085,0,1681158860,13099.691425019999,49.12743084000249,53554.791317279996 2023-04-10,20:34:22.000,100,11088212,14125,0,1681158861,13099.651007159999,49.212020400002075,53554.66554912 2023-04-10,20:34:23.000,100,11088252,13925,0,1681158862,13099.576907749994,49.24726604999887,53554.65157488001 2023-04-10,20:34:24.000,100,11088207,13925,0,1681158863,13099.556698819993,49.176774749998,53554.54676808 2023-04-10,20:34:25.000,100,11088207,13925,0,1681158864,13099.644270849989,49.176774749998,53554.46292264001 2023-04-10,20:34:26.000,100,11088204,14085,0,1681158865,13099.651007159999,49.169725619998644,53554.4489484 2023-04-10,20:34:27.000,100,11088216,14085,0,1681158866,13099.597116679994,49.0780869299997,53554.64458776 2023-04-10,20:34:28.000,100,11088232,14005,0,1681158867,13099.651007159999,49.18382388000464,53554.65157488001 2023-04-10,20:34:29.000,100,11088236,14005,0,1681158868,13099.89351432,49.24021691999951,53554.63760064 2023-04-10,20:34:30.000,100,11088214,13925,0,1681158869,13100.082130999996,49.09923431999778,53554.63760064 2023-04-10,20:34:31.000,100,11088194,13925,0,1681158870,13100.09560362,48.979399110001395,53554.63061352001 2023-04-10,20:34:32.000,100,11088236,14245,0,1681158871,13100.317901850001,48.930055199998606,53554.55375520001 2023-04-10,20:34:33.000,100,11088219,14165,0,1681158872,13100.338110780001,48.8313673800003,53554.5188196 2023-04-10,20:34:34.000,100,11088229,14045,0,1681158873,13100.445891739997,48.70448304000456,53554.53978096 2023-04-10,20:34:35.000,100,11088214,14085,0,1681158874,13100.533463769993,48.61284434999834,53554.57471656 2023-04-10,20:34:36.000,100,11088213,14085,0,1681158875,13100.540200080002,48.50005827000132,53554.56772944 2023-04-10,20:34:37.000,100,11088228,14125,0,1681158876,13100.607563179998,48.394321320003655,53554.63061352001 2023-04-10,20:34:38.000,100,11088228,14205,0,1681158877,13100.594090559993,48.295633499998075,53554.70048472001 2023-04-10,20:34:39.000,100,11088182,14125,0,1681158878,13100.587354249998,48.168749160002335,53554.74240744 2023-04-10,20:34:40.000,100,11088247,14085,0,1681158879,13100.594090559993,48.10530699000083,53554.7633688 2023-04-10,20:34:41.000,100,11088238,14245,0,1681158880,13100.540200080002,48.07006134000403,53554.71445896 2023-04-10,20:34:42.000,100,11088224,13885,0,1681158881,13100.445891739997,48.04186481999932,53554.72144608001 2023-04-10,20:34:43.000,100,11088226,14165,0,1681158882,13100.331374469992,48.05596307999804,53554.70747184 2023-04-10,20:34:44.000,100,11088241,13965,0,1681158883,13100.169703029991,48.10530699000083,53554.73542032 2023-04-10,20:34:45.000,100,11088258,14125,0,1681158884,13100.07539469,48.1405526400049,53554.7633688 2023-04-10,20:34:46.000,100,11088207,13925,0,1681158885,13099.99455897,48.2392404600032,53554.826252880004 2023-04-10,20:34:47.000,100,11088195,13965,0,1681158886,13099.82615121999,48.344977410000865,53554.83324 2023-04-10,20:34:48.000,100,11088210,14245,0,1681158887,13099.70489763999,48.4859600100026,53554.826252880004 2023-04-10,20:34:49.000,100,11088250,13925,0,1681158888,13099.624061919989,48.54940218000411,53554.7633688 2023-04-10,20:34:50.000,100,11088296,14085,0,1681158889,13099.536489889993,48.66923739000049,53554.78433016 2023-04-10,20:34:51.000,100,11088185,13885,0,1681158890,13099.489335719998,48.746777820000716,53554.74939456001 2023-04-10,20:34:52.000,100,11088229,14165,0,1681158891,13099.502808339988,48.8313673800003,53554.75638168 2023-04-10,20:34:53.000,100,11088228,14205,0,1681158892,13099.381554760002,48.95825172000332,53554.73542032 2023-04-10,20:34:54.000,100,11088205,14125,0,1681158893,13099.320927970002,49.028743020004185,53554.70747184 2023-04-10,20:34:55.000,100,11088220,14165,0,1681158894,13099.246828559997,49.06398867000098,53554.75638168 2023-04-10,20:34:56.000,100,11088233,14085,0,1681158895,13099.165992839997,49.035792150003545,53554.74240744 2023-04-10,20:34:57.000,100,11088250,14165,0,1681158896,13099.071684499992,48.972349980002036,53554.71445896 2023-04-10,20:34:58.000,100,11088279,13725,0,1681158897,13098.943694609996,48.986448240000755,53554.560742320005 2023-04-10,20:34:59.000,100,11088268,14165,0,1681158898,13098.930221989991,48.923006069999246,53554.55375520001 2023-04-10,20:35:00.000,100,11088251,13925,0,1681158899,13098.91001305999,48.88776042000245,53554.609652160005 2023-04-10,20:35:01.000,100,11088234,14045,0,1681158900,13098.950430919991,48.83841650999966,53554.609652160005 2023-04-10,20:35:02.000,100,11088270,14085,0,1681158901,13098.91001305999,48.76792520999879,53554.658562000004 2023-04-10,20:35:03.000,100,11088235,13925,0,1681158902,13099.011057709991,48.78202347000479,53554.57471656 2023-04-10,20:35:04.000,100,11088194,13725,0,1681158903,13099.206410699997,48.85956389999774,53554.65157488001 2023-04-10,20:35:05.000,100,11088213,13765,0,1681158904,13099.341136900002,48.91595693999989,53554.61663928 2023-04-10,20:35:06.000,100,11088233,13925,0,1681158905,13099.462390479988,49.0780869299997,53554.64458776 2023-04-10,20:35:07.000,100,11088212,13925,0,1681158906,13099.624061919989,49.162676489999285,53554.68651048 2023-04-10,20:35:08.000,100,11088260,13885,0,1681158907,13099.698161329994,49.34595387000445,53554.64458776 2023-04-10,20:35:09.000,100,11088227,14245,0,1681158908,13099.80594228999,49.40234690999932,53554.74240744 2023-04-10,20:35:10.000,100,11088248,13965,0,1681158909,13099.94740479999,49.36710126000253,53554.81926576001 2023-04-10,20:35:11.000,100,11088213,14085,0,1681158910,13100.03497683,49.37415039000189,53554.84022712001 2023-04-10,20:35:12.000,100,11088229,14085,0,1681158911,13100.149494099991,49.29660996000166,53554.85420136 2023-04-10,20:35:13.000,100,11088248,14045,0,1681158912,13100.021504209995,49.24021691999951,53554.86118848 2023-04-10,20:35:14.000,100,11088229,13805,0,1681158913,13099.94740479999,49.155627359999926,53554.96599528001 2023-04-10,20:35:15.000,100,11088186,14205,0,1681158914,13099.940668489995,49.06398867000098,53555.00791800001 2023-04-10,20:35:16.000,100,11088236,14005,0,1681158915,13099.86656907999,49.00054649999947,53554.9729824 2023-04-10,20:35:17.000,100,11088226,13885,0,1681158916,13099.77226074,48.937104329997965,53555.00791800001 2023-04-10,20:35:18.000,100,11088246,14245,0,1681158917,13099.583644059989,48.87366216000373,53554.98695664001 2023-04-10,20:35:19.000,100,11088270,14125,0,1681158918,13099.482599409988,48.78907260000415,53555.07080208 2023-04-10,20:35:20.000,100,11088242,14005,0,1681158919,13099.361345830002,48.73972869000136,53555.24548008 2023-04-10,20:35:21.000,100,11088228,14085,0,1681158920,13099.219883320002,48.697433909997926,53555.15464752001 2023-04-10,20:35:22.000,100,11088236,13885,0,1681158921,13099.105366049997,48.72563043000264,53555.16862176 2023-04-10,20:35:23.000,100,11088247,13885,0,1681158922,13099.044739259996,48.697433909997926,53555.063814960005 2023-04-10,20:35:24.000,100,11088228,13965,0,1681158923,13099.031266639991,48.73972869000136,53555.03586648001 2023-04-10,20:35:25.000,100,11088194,14165,0,1681158924,13099.031266639991,48.746777820000716,53555.0777892 2023-04-10,20:35:26.000,100,11088177,13885,0,1681158925,13099.038002950001,48.803170860002865,53555.09875056 2023-04-10,20:35:27.000,100,11088174,14005,0,1681158926,13099.078420810001,48.84546563999902,53555.09176344 2023-04-10,20:35:28.000,100,11088227,13965,0,1681158927,13099.038002950001,48.972349980002036,53555.0777892 2023-04-10,20:35:29.000,100,11088259,14045,0,1681158928,13099.132311289992,49.021693890004826,53555.0777892 2023-04-10,20:35:30.000,100,11088231,14045,0,1681158929,13099.125574979997,49.155627359999926,53555.09176344 2023-04-10,20:35:31.000,100,11088226,14005,0,1681158930,13099.145783909997,49.19792214000336,53555.1476604 2023-04-10,20:35:32.000,100,11088208,13885,0,1681158931,13099.145783909997,49.27546257000358,53555.014905120006 2023-04-10,20:35:33.000,100,11088215,13925,0,1681158932,13099.226619629997,49.331855609998456,53555.0428536 2023-04-10,20:35:34.000,100,11088250,13805,0,1681158933,13099.334400589993,49.35300300000381,53555.10573768001 2023-04-10,20:35:35.000,100,11088245,14005,0,1681158934,13099.415236309993,49.381199520001246,53555.11971192 2023-04-10,20:35:36.000,100,11088262,14045,0,1681158935,13099.489335719998,49.37415039000189,53555.09875056 2023-04-10,20:35:37.000,100,11088262,14045,0,1681158936,13099.630798229999,49.36710126000253,53555.18958312 2023-04-10,20:35:38.000,100,11088195,14005,0,1681158937,13099.74531549999,49.34595387000445,53555.09875056 2023-04-10,20:35:39.000,100,11088238,14165,0,1681158938,13099.93393218,49.29660996000166,53555.08477632001 2023-04-10,20:35:40.000,100,11088252,14245,0,1681158939,13100.061922069995,49.24021691999951,53555.1476604 2023-04-10,20:35:41.000,100,11088228,13885,0,1681158940,13100.243802439996,49.162676489999285,53555.182596000006 2023-04-10,20:35:42.000,100,11088257,13925,0,1681158941,13100.311165539992,49.05693954000162,53555.19657024 2023-04-10,20:35:43.000,100,11088258,14005,0,1681158942,13100.371792329992,48.86661303000437,53555.280415680005 2023-04-10,20:35:44.000,100,11088255,14085,0,1681158943,13100.418946500002,48.732679560002,53555.24548008 2023-04-10,20:35:45.000,100,11088257,14245,0,1681158944,13100.385264949997,48.56350044000283,53555.30836416 2023-04-10,20:35:46.000,100,11088228,14005,0,1681158945,13100.324638159997,48.401370450003014,53555.31535128 2023-04-10,20:35:47.000,100,11088239,14085,0,1681158946,13100.297692920001,48.27448611,53555.33631264 2023-04-10,20:35:48.000,100,11088215,14045,0,1681158947,13100.230329819991,48.18989655000041,53555.231505840005 2023-04-10,20:35:49.000,100,11088215,13965,0,1681158948,13100.183175649996,48.161700030002976,53555.294389919996 2023-04-10,20:35:50.000,100,11088241,14205,0,1681158949,13100.17643934,48.20399480999913,53555.27342856001 2023-04-10,20:35:51.000,100,11088186,13885,0,1681158950,13100.122548859996,48.161700030002976,53555.39220960001 2023-04-10,20:35:52.000,100,11088229,14165,0,1681158951,13100.021504209995,48.2392404600032,53555.497016400004 2023-04-10,20:35:53.000,100,11088211,13925,0,1681158952,13099.92719586999,48.27448611,53555.37124824001 2023-04-10,20:35:54.000,100,11088253,14165,0,1681158953,13099.82615121999,48.225142200004484,53555.25246720001 2023-04-10,20:35:55.000,100,11088261,14285,0,1681158954,13099.644270849989,48.21104393999849,53555.23849296 2023-04-10,20:35:56.000,100,11088217,14205,0,1681158955,13099.543226199989,48.161700030002976,53555.2175316 2023-04-10,20:35:57.000,100,11088213,14005,0,1681158956,13099.374818449993,48.161700030002976,53555.17560888001 2023-04-10,20:35:58.000,100,11088245,13965,0,1681158957,13099.273773799992,48.112356120000186,53555.16862176 2023-04-10,20:35:59.000,100,11088176,13885,0,1681158958,13099.213147009992,48.161700030002976,53555.23849296 2023-04-10,20:36:00.000,100,11088219,14085,0,1681158959,13099.139047600002,48.2392404600032,53555.126699039996 2023-04-10,20:36:01.000,100,11088206,13925,0,1681158960,13099.145783909997,48.43661609999981,53555.08477632001 2023-04-10,20:36:02.000,100,11088232,14045,0,1681158961,13099.293982729992,48.570549570002186,53555.063814960005 2023-04-10,20:36:03.000,100,11088225,14045,0,1681158962,13099.516280959993,48.78202347000479,53555.063814960005 2023-04-10,20:36:04.000,100,11088199,14085,0,1681158963,13099.77226074,48.95120259000396,53555.10573768001 2023-04-10,20:36:05.000,100,11088254,14005,0,1681158964,13100.15623041,49.028743020004185,53555.09875056 2023-04-10,20:36:06.000,100,11088258,13965,0,1681158965,13100.499782220002,49.10628345000441,53555.16862176 2023-04-10,20:36:07.000,100,11088202,14165,0,1681158966,13100.829861409999,49.09218518999842,53555.17560888001 2023-04-10,20:36:08.000,100,11088242,13845,0,1681158967,13101.16667690999,49.06398867000098,53555.231505840005 2023-04-10,20:36:09.000,100,11088184,13885,0,1681158968,13101.422656689996,48.9441534600046,53555.24548008 2023-04-10,20:36:10.000,100,11088230,14045,0,1681158969,13101.611273369992,48.84546563999902,53555.34329976001 2023-04-10,20:36:11.000,100,11088254,13925,0,1681158970,13101.732526949992,48.71153217000392,53555.42015808001 2023-04-10,20:36:12.000,100,11088246,13805,0,1681158971,13101.752735879993,48.535303919998114,53555.4271452 2023-04-10,20:36:13.000,100,11088235,13925,0,1681158972,13101.678636470002,48.3731739299983,53555.448106560005 2023-04-10,20:36:14.000,100,11088215,14085,0,1681158973,13101.658427540002,48.175798290001694,53555.55291336 2023-04-10,20:36:15.000,100,11088218,13965,0,1681158974,13101.584328129997,47.91498048000358,53555.6716944 2023-04-10,20:36:16.000,100,11088248,14165,0,1681158975,13101.469810859991,47.710555710000335,53555.6716944 2023-04-10,20:36:17.000,100,11088231,13885,0,1681158976,13101.32834834999,47.4708852900003,53555.67868152001 2023-04-10,20:36:18.000,100,11088232,14085,0,1681158977,13101.159940599995,47.252362259998336,53555.57387472 2023-04-10,20:36:19.000,100,11088212,14085,0,1681158978,13101.058895949995,47.09023226999852,53555.55291336 2023-04-10,20:36:20.000,100,11088259,14285,0,1681158979,13100.930906059999,46.949249670004065,53555.72759136001 2023-04-10,20:36:21.000,100,11088231,14045,0,1681158980,13100.762498309989,46.97039706000214,53555.902269360005 2023-04-10,20:36:22.000,100,11088241,13845,0,1681158981,13100.715344139993,47.04088836000301,53555.87432088001 2023-04-10,20:36:23.000,100,11088240,13845,0,1681158982,13100.728816759998,47.20301835000282,53555.80444968001 2023-04-10,20:36:24.000,100,11088254,14125,0,1681158983,13100.661453659988,47.308755300000485,53555.64374592 2023-04-10,20:36:25.000,100,11088251,13965,0,1681158984,13100.594090559993,47.40744311999879,53555.71361712 2023-04-10,20:36:26.000,100,11088223,14045,0,1681158985,13100.614299489993,47.51318007000373,53555.448106560005 2023-04-10,20:36:27.000,100,11088258,14245,0,1681158986,13100.540200080002,47.61891702000139,53555.43413232 2023-04-10,20:36:28.000,100,11088216,13965,0,1681158987,13100.304429229996,47.64711353999883,53555.52496488 2023-04-10,20:36:29.000,100,11088226,13925,0,1681158988,13100.398737570002,47.6823591900029,53555.24548008 2023-04-10,20:36:30.000,100,11088272,14085,0,1681158989,13100.479573290002,47.654162669998186,53555.231505840005 2023-04-10,20:36:31.000,100,11088234,14205,0,1681158990,13100.513254839992,47.64006440999947,53555.22451872001 2023-04-10,20:36:32.000,100,11088235,14165,0,1681158991,13100.695135209993,47.64006440999947,53555.15464752001 2023-04-10,20:36:33.000,100,11088237,14165,0,1681158992,13100.728816759998,47.73875222999777,53555.182596000006 2023-04-10,20:36:34.000,100,11088235,13965,0,1681158993,13100.99153285,47.87973482999951,53555.21054448 2023-04-10,20:36:35.000,100,11088214,14085,0,1681158994,13101.28793048999,47.95727525999973,53555.18958312 2023-04-10,20:36:36.000,100,11088216,13805,0,1681158995,13101.577591820002,48.07711047000339,53555.15464752001 2023-04-10,20:36:37.000,100,11088250,13925,0,1681158996,13101.826835289998,48.21809306999785,53555.22451872001 2023-04-10,20:36:38.000,100,11088256,14085,0,1681158997,13102.001979349989,48.30268263000471,53555.30137704001 2023-04-10,20:36:39.000,100,11088238,14045,0,1681158998,13102.22427757999,48.337928280001506,53555.34329976001 2023-04-10,20:36:40.000,100,11088244,14165,0,1681158999,13102.419630569995,48.42251784000109,53555.448106560005 2023-04-10,20:36:41.000,100,11088210,14405,0,1681159000,13102.49372998,48.41546871000173,53555.462080799996 2023-04-10,20:36:42.000,100,11088297,14205,0,1681159001,13102.5745657,48.47891088000324,53555.47605504 2023-04-10,20:36:43.000,100,11088170,14045,0,1681159002,13102.500466289996,48.43661609999981,53555.448106560005 2023-04-10,20:36:44.000,100,11088269,14285,0,1681159003,13102.38594901999,48.43661609999981,53555.46906792001 2023-04-10,20:36:45.000,100,11088217,13885,0,1681159004,13102.35226747,48.401370450003014,53555.53893912001 2023-04-10,20:36:46.000,100,11088253,14045,0,1681159005,13102.318585919995,48.344977410000865,53555.629771679996 2023-04-10,20:36:47.000,100,11088237,13925,0,1681159006,13102.14344185999,48.359075669999584,53555.664707280004 2023-04-10,20:36:48.000,100,11088270,14005,0,1681159007,13101.981770419989,48.344977410000865,53555.71361712 2023-04-10,20:36:49.000,100,11088241,14045,0,1681159008,13101.934616249993,48.40841958000237,53555.69964288 2023-04-10,20:36:50.000,100,11088208,14045,0,1681159009,13101.880725769988,48.45071435999853,53555.75553984001 2023-04-10,20:36:51.000,100,11088283,14045,0,1681159010,13101.799890050002,48.46481262000452,53555.67868152001 2023-04-10,20:36:52.000,100,11088211,13965,0,1681159011,13101.752735879993,48.47186175000388,53555.64374592 2023-04-10,20:36:53.000,100,11088241,14005,0,1681159012,13101.799890050002,48.51415653000004,53555.65073304 2023-04-10,20:36:54.000,100,11088271,14205,0,1681159013,13101.914407319993,48.49300914000196,53555.72759136001 2023-04-10,20:36:55.000,100,11088237,13925,0,1681159014,13101.900934699988,48.45071435999853,53555.734578480005 2023-04-10,20:36:56.000,100,11088287,14245,0,1681159015,13101.941352559988,48.359075669999584,53555.69265576 2023-04-10,20:36:57.000,100,11088218,14045,0,1681159016,13101.927879939998,48.25333872000192,53555.664707280004 2023-04-10,20:36:58.000,100,11088255,13925,0,1681159017,13101.954825179993,48.23219133000384,53555.64374592 2023-04-10,20:36:59.000,100,11088263,13805,0,1681159018,13102.055869829994,48.14760177000426,53555.69964288 2023-04-10,20:37:00.000,100,11088196,14165,0,1681159019,13102.170387099999,48.09825786000147,53555.72060424 2023-04-10,20:37:01.000,100,11088242,14165,0,1681159020,13102.278168059995,47.97137351999845,53555.685668640006 2023-04-10,20:37:02.000,100,11088251,13765,0,1681159021,13102.379212709995,47.86563657000079,53555.69964288 2023-04-10,20:37:03.000,100,11088201,14245,0,1681159022,13102.52741152999,47.66826093000418,53555.72759136001 2023-04-10,20:37:04.000,100,11088288,13925,0,1681159023,13102.588038319991,47.534327460001805,53555.75553984001 2023-04-10,20:37:05.000,100,11088201,13885,0,1681159024,13102.59477463,47.358099210003274,53555.77650120001 2023-04-10,20:37:06.000,100,11088243,14245,0,1681159025,13102.51393891,47.26646052000433,53555.71361712 2023-04-10,20:37:07.000,100,11088252,14045,0,1681159026,13102.30511329999,47.15367444000003,53555.79047544 2023-04-10,20:37:08.000,100,11088232,14085,0,1681159027,13102.116496619994,47.15367444000003,53555.685668640006 2023-04-10,20:37:09.000,100,11088214,14245,0,1681159028,13101.880725769988,47.1889200900041,53555.74855272 2023-04-10,20:37:10.000,100,11088218,13885,0,1681159029,13101.705581709997,47.294657040001766,53555.853359520006 2023-04-10,20:37:11.000,100,11088272,14085,0,1681159030,13101.530437649992,47.44268877000286,53555.80444968001 2023-04-10,20:37:12.000,100,11088243,14045,0,1681159031,13101.382238829996,47.68940832000226,53555.7415656 2023-04-10,20:37:13.000,100,11088274,14125,0,1681159032,13101.220567389995,47.90088222000486,53555.6716944 2023-04-10,20:37:14.000,100,11088231,13925,0,1681159033,13101.12625904999,48.161700030002976,53555.58784896001 2023-04-10,20:37:15.000,100,11088203,14045,0,1681159034,13101.0925775,48.352026540000224,53555.55291336 2023-04-10,20:37:16.000,100,11088223,14165,0,1681159035,13101.0925775,48.54235305000475,53555.54592624 2023-04-10,20:37:17.000,100,11088280,14005,0,1681159036,13101.139731669995,48.68333564999921,53555.57387472 2023-04-10,20:37:18.000,100,11088296,14085,0,1681159037,13101.20709476999,48.796121730003506,53555.54592624 2023-04-10,20:37:19.000,100,11088211,13925,0,1681159038,13101.35529359,48.87366216000373,53555.53893912001 2023-04-10,20:37:20.000,100,11088227,13925,0,1681159039,13101.591064439992,48.95120259000396,53555.60881032001 2023-04-10,20:37:21.000,100,11088251,13965,0,1681159040,13101.725790639997,49.00759562999883,53555.59483608 2023-04-10,20:37:22.000,100,11088247,13725,0,1681159041,13101.900934699988,49.06398867000098,53555.62278456 2023-04-10,20:37:23.000,100,11088245,13845,0,1681159042,13102.055869829994,49.11333258000377,53555.615797440005 2023-04-10,20:37:24.000,100,11088256,14205,0,1681159043,13102.170387099999,49.11333258000377,53555.69265576 2023-04-10,20:37:25.000,100,11088252,13925,0,1681159044,13102.33205854,49.14857823000057,53555.74855272 2023-04-10,20:37:26.000,100,11088221,14085,0,1681159045,13102.359003779995,49.155627359999926,53555.86034664 2023-04-10,20:37:27.000,100,11088215,13925,0,1681159046,13102.278168059995,49.14152910000121,53555.86733376 2023-04-10,20:37:28.000,100,11088246,13965,0,1681159047,13102.20406864999,49.12038171000313,53555.84637240001 2023-04-10,20:37:29.000,100,11088253,13925,0,1681159048,13102.096287689994,49.11333258000377,53556.000089040004 2023-04-10,20:37:30.000,100,11088248,13885,0,1681159049,13101.907671009998,49.07103780000034,53555.93720496 2023-04-10,20:37:31.000,100,11088217,14205,0,1681159050,13101.725790639997,49.05693954000162,53555.86733376 2023-04-10,20:37:32.000,100,11088215,13845,0,1681159051,13101.516965030001,49.05693954000162,53555.87432088001 2023-04-10,20:37:33.000,100,11088223,13885,0,1681159052,13101.39571145,49.04989041000226,53555.90925648 2023-04-10,20:37:34.000,100,11088205,14045,0,1681159053,13101.16667690999,49.06398867000098,53555.77650120001 2023-04-10,20:37:35.000,100,11088263,14165,0,1681159054,13101.079104879995,49.021693890004826,53555.84637240001 2023-04-10,20:37:36.000,100,11088195,14005,0,1681159055,13100.863542959989,49.035792150003545,53555.8114368 2023-04-10,20:37:37.000,100,11088236,14005,0,1681159056,13100.641244729988,49.028743020004185,53555.76252696 2023-04-10,20:37:38.000,100,11088199,14005,0,1681159057,13100.445891739997,49.021693890004826,53555.71361712 2023-04-10,20:37:39.000,100,11088252,14165,0,1681159058,13100.317901850001,49.00759562999883,53555.664707280004 2023-04-10,20:37:40.000,100,11088231,13925,0,1681159059,13100.277483990001,48.9441534600046,53555.62278456 2023-04-10,20:37:41.000,100,11088215,13965,0,1681159060,13100.270747679991,48.86661303000437,53555.615797440005 2023-04-10,20:37:42.000,100,11088207,13885,0,1681159061,13100.290956609992,48.81726912000158,53555.55990048001 2023-04-10,20:37:43.000,100,11088231,13925,0,1681159062,13100.412210189992,48.71858130000328,53555.58784896001 2023-04-10,20:37:44.000,100,11088227,13645,0,1681159063,13100.472836979992,48.70448304000456,53555.63675880001 2023-04-10,20:37:45.000,100,11088215,13925,0,1681159064,13100.614299489993,48.64104087000305,53555.57387472 2023-04-10,20:37:46.000,100,11088210,13685,0,1681159065,13100.755761999993,48.66923739000049,53555.51099064001 2023-04-10,20:37:47.000,100,11088224,13965,0,1681159066,13100.850070339999,48.73972869000136,53555.45509368 2023-04-10,20:37:48.000,100,11088235,14005,0,1681159067,13101.05215964,48.8313673800003,53555.51099064001 2023-04-10,20:37:49.000,100,11088218,13805,0,1681159068,13101.21383108,48.9441534600046,53555.58784896001 2023-04-10,20:37:50.000,100,11088240,13885,0,1681159069,13101.368766209991,48.972349980002036,53555.64374592 2023-04-10,20:37:51.000,100,11088245,13965,0,1681159070,13101.456338240001,49.01464475999819,53555.71361712 2023-04-10,20:37:52.000,100,11088236,13605,0,1681159071,13101.604537059997,49.04989041000226,53555.72759136001 2023-04-10,20:37:53.000,100,11088248,13765,0,1681159072,13101.557382890001,49.04989041000226,53555.6716944 2023-04-10,20:37:54.000,100,11088250,13965,0,1681159073,13101.510228719992,49.028743020004185,53555.832398160004 2023-04-10,20:37:55.000,100,11088227,13885,0,1681159074,13101.35529359,48.979399110001395,53555.97912768 2023-04-10,20:37:56.000,100,11088236,13845,0,1681159075,13101.2946668,48.979399110001395,53555.95816632 2023-04-10,20:37:57.000,100,11088244,13965,0,1681159076,13101.139731669995,49.00054649999947,53556.03502464 2023-04-10,20:37:58.000,100,11088223,14125,0,1681159077,13101.06563225999,49.06398867000098,53556.118870080005 2023-04-10,20:37:59.000,100,11088274,14165,0,1681159078,13101.02521439999,49.12743084000249,53556.02803752 2023-04-10,20:38:00.000,100,11088285,13925,0,1681159079,13100.930906059999,49.19792214000336,53555.9861148 2023-04-10,20:38:01.000,100,11088187,14165,0,1681159080,13100.674926279993,49.28251170000294,53555.97214056001 2023-04-10,20:38:02.000,100,11088201,13965,0,1681159081,13100.607563179998,49.31775734999974,53556.04899888 2023-04-10,20:38:03.000,100,11088245,14005,0,1681159082,13100.513254839992,49.31070822000038,53556.055986 2023-04-10,20:38:04.000,100,11088250,13965,0,1681159083,13100.439155430002,49.261364310004865,53555.965153439996 2023-04-10,20:38:05.000,100,11088183,13805,0,1681159084,13100.344847089997,49.212020400002075,53555.86034664 2023-04-10,20:38:06.000,100,11088281,13965,0,1681159085,13100.142757789996,49.07103780000034,53555.93720496 2023-04-10,20:38:07.000,100,11088242,13725,0,1681159086,13099.960877419995,49.08513605999906,53555.881308 2023-04-10,20:38:08.000,100,11088253,13725,0,1681159087,13099.82615121999,49.05693954000162,53555.832398160004 2023-04-10,20:38:09.000,100,11088175,13965,0,1681159088,13099.698161329994,49.13447997000185,53555.75553984001 2023-04-10,20:38:10.000,100,11088252,14085,0,1681159089,13099.70489763999,49.190873010004,53555.72759136001 2023-04-10,20:38:11.000,100,11088279,13885,0,1681159090,13099.711633949999,49.29660996000166,53555.6018232 2023-04-10,20:38:12.000,100,11088225,14045,0,1681159091,13099.698161329994,49.37415039000189,53555.55990048001 2023-04-10,20:38:13.000,100,11088239,13925,0,1681159092,13099.718370259994,49.444641690002754,53555.48304216 2023-04-10,20:38:14.000,100,11088260,13925,0,1681159093,13099.86656907999,49.444641690002754,53555.57387472 2023-04-10,20:38:15.000,100,11088241,13965,0,1681159094,13099.98782265999,49.40234690999932,53555.55291336 2023-04-10,20:38:16.000,100,11088215,13845,0,1681159095,13100.122548859996,49.2895608300023,53555.517977760006 2023-04-10,20:38:17.000,100,11088238,13925,0,1681159096,13100.203384579996,49.155627359999926,53555.531952 2023-04-10,20:38:18.000,100,11088252,13925,0,1681159097,13100.331374469992,48.972349980002036,53555.51099064001 2023-04-10,20:38:19.000,100,11088247,13925,0,1681159098,13100.459364360002,48.85251476999838,53555.531952 2023-04-10,20:38:20.000,100,11088285,13685,0,1681159099,13100.546936389997,48.72563043000264,53555.55291336 2023-04-10,20:38:21.000,100,11088244,13885,0,1681159100,13100.668189969998,48.697433909997926,53555.52496488 2023-04-10,20:38:22.000,100,11088259,14125,0,1681159101,13100.654717349993,48.60579521999898,53555.55291336 2023-04-10,20:38:23.000,100,11088243,14125,0,1681159102,13100.688398899998,48.64809000000241,53555.566887600005 2023-04-10,20:38:24.000,100,11088201,13845,0,1681159103,13100.715344139993,48.6198934799977,53555.58086184 2023-04-10,20:38:25.000,100,11088292,13925,0,1681159104,13100.654717349993,48.626942610004335,53555.64374592 2023-04-10,20:38:26.000,100,11088193,13725,0,1681159105,13100.600826870002,48.626942610004335,53555.664707280004 2023-04-10,20:38:27.000,100,11088209,13925,0,1681159106,13100.580617940002,48.66218826000113,53555.6018232 2023-04-10,20:38:28.000,100,11088186,13885,0,1681159107,13100.472836979992,48.64809000000241,53555.60881032001 2023-04-10,20:38:29.000,100,11088219,14005,0,1681159108,13100.459364360002,48.697433909997926,53555.531952 2023-04-10,20:38:30.000,100,11088234,13885,0,1681159109,13100.553672699993,48.82431825000094,53555.58086184 2023-04-10,20:38:31.000,100,11088234,13885,0,1681159110,13100.580617940002,49.00054649999947,53555.50400352 2023-04-10,20:38:32.000,100,11088226,14245,0,1681159111,13100.654717349993,49.19792214000336,53555.48304216 2023-04-10,20:38:33.000,100,11088217,14085,0,1681159112,13100.634508419993,49.41644516999804,53555.40618384 2023-04-10,20:38:34.000,100,11088219,14005,0,1681159113,13100.688398899998,49.613820810001926,53555.44111944001 2023-04-10,20:38:35.000,100,11088250,13965,0,1681159114,13100.742289379989,49.804147319999174,53555.462080799996 2023-04-10,20:38:36.000,100,11088222,14085,0,1681159115,13100.735553069993,49.87463862000004,53555.46906792001 2023-04-10,20:38:37.000,100,11088225,13885,0,1681159116,13100.708607829998,49.89578600999812,53555.53893912001 2023-04-10,20:38:38.000,100,11088204,13765,0,1681159117,13100.695135209993,49.7829999300011,53555.517977760006 2023-04-10,20:38:39.000,100,11088260,13925,0,1681159118,13100.641244729988,49.71955775999959,53555.54592624 2023-04-10,20:38:40.000,100,11088243,13765,0,1681159119,13100.621035800003,49.578575159997854,53555.57387472 2023-04-10,20:38:41.000,100,11088225,14085,0,1681159120,13100.567145319998,49.47283821000019,53555.52496488 2023-04-10,20:38:42.000,100,11088226,13765,0,1681159121,13100.587354249998,49.37415039000189,53555.55291336 2023-04-10,20:38:43.000,100,11088268,14085,0,1681159122,13100.506518529997,49.29660996000166,53555.53893912001 2023-04-10,20:38:44.000,100,11088252,13925,0,1681159123,13100.513254839992,49.24021691999951,53555.517977760006 2023-04-10,20:38:45.000,100,11088268,14245,0,1681159124,13100.486309599997,49.204971270002716,53555.58086184 2023-04-10,20:38:46.000,100,11088304,14045,0,1681159125,13100.519991150002,49.14152910000121,53555.53893912001 2023-04-10,20:38:47.000,100,11088232,14005,0,1681159126,13100.439155430002,49.10628345000441,53555.55990048001 2023-04-10,20:38:48.000,100,11088241,14085,0,1681159127,13100.297692920001,49.05693954000162,53555.55291336 2023-04-10,20:38:49.000,100,11088227,13765,0,1681159128,13100.183175649996,49.00759562999883,53555.55990048001 2023-04-10,20:38:50.000,100,11088233,13845,0,1681159129,13100.03497683,48.979399110001395,53555.45509368 2023-04-10,20:38:51.000,100,11088241,13765,0,1681159130,13099.97435004,49.028743020004185,53555.462080799996 2023-04-10,20:38:52.000,100,11088270,13965,0,1681159131,13099.940668489995,49.042841280002904,53555.42015808001 2023-04-10,20:38:53.000,100,11088225,13725,0,1681159132,13099.94740479999,49.10628345000441,53555.357274 2023-04-10,20:38:54.000,100,11088246,13925,0,1681159133,13100.09560362,49.0780869299997,53555.32233840001 2023-04-10,20:38:55.000,100,11088251,13925,0,1681159134,13100.230329819991,49.04989041000226,53555.350286880006 2023-04-10,20:38:56.000,100,11088233,13725,0,1681159135,13100.439155430002,48.993497370000114,53555.357274 2023-04-10,20:38:57.000,100,11088187,13965,0,1681159136,13100.647981039998,48.90185868000117,53555.329325520004 2023-04-10,20:38:58.000,100,11088216,13685,0,1681159137,13100.789443549998,48.697433909997926,53555.231505840005 2023-04-10,20:38:59.000,100,11088268,14085,0,1681159138,13100.957851299994,48.47891088000324,53555.23849296 2023-04-10,20:39:00.000,100,11088258,13685,0,1681159139,13101.14646797999,48.225142200004484,53555.2874028 2023-04-10,20:39:01.000,100,11088237,13805,0,1681159140,13101.24751262999,47.985471780004445,53555.37823536 2023-04-10,20:39:02.000,100,11088185,13965,0,1681159141,13101.31487573,47.79514526999992,53555.27342856001 2023-04-10,20:39:03.000,100,11088239,14125,0,1681159142,13101.28793048999,47.6823591900029,53555.26644144 2023-04-10,20:39:04.000,100,11088195,13525,0,1681159143,13101.32834834999,47.61186789000203,53555.30836416 2023-04-10,20:39:05.000,100,11088190,14045,0,1681159144,13101.28793048999,47.62596615000075,53555.329325520004 2023-04-10,20:39:06.000,100,11088213,13925,0,1681159145,13101.14646797999,47.66121180000482,53555.25246720001 2023-04-10,20:39:07.000,100,11088194,14045,0,1681159146,13100.951114989999,47.73875222999777,53555.23849296 2023-04-10,20:39:08.000,100,11088261,14165,0,1681159147,13100.775970929993,47.86563657000079,53555.17560888001 2023-04-10,20:39:09.000,100,11088257,13965,0,1681159148,13100.546936389997,47.95727525999973,53555.17560888001 2023-04-10,20:39:10.000,100,11088245,14005,0,1681159149,13100.371792329992,48.0277665600006,53555.17560888001 2023-04-10,20:39:11.000,100,11088233,13925,0,1681159150,13100.12928516999,48.09825786000147,53555.15464752001 2023-04-10,20:39:12.000,100,11088209,13845,0,1681159151,13099.90698693999,48.13350350999826,53555.10573768001 2023-04-10,20:39:13.000,100,11088248,13925,0,1681159152,13099.644270849989,48.18284742000105,53555.02887936 2023-04-10,20:39:14.000,100,11088227,14045,0,1681159153,13099.482599409988,48.19694567999977,53554.945033920005 2023-04-10,20:39:15.000,100,11088217,14125,0,1681159154,13099.354609519993,48.175798290001694,53554.88214984 2023-04-10,20:39:16.000,100,11088227,13925,0,1681159155,13099.320927970002,48.19694567999977,53554.83324 2023-04-10,20:39:17.000,100,11088235,14085,0,1681159156,13099.253564869992,48.18284742000105,53554.84022712001 2023-04-10,20:39:18.000,100,11088239,14005,0,1681159157,13099.273773799992,48.13350350999826,53554.777343040005 2023-04-10,20:39:19.000,100,11088238,13925,0,1681159158,13099.320927970002,48.08415960000275,53554.74240744 2023-04-10,20:39:20.000,100,11088203,13965,0,1681159159,13099.361345830002,48.01366830000188,53554.609652160005 2023-04-10,20:39:21.000,100,11088269,13805,0,1681159160,13099.428708929998,47.96432438999909,53554.65157488001 2023-04-10,20:39:22.000,100,11088260,13805,0,1681159161,13099.523017269988,47.87268570000015,53554.609652160005 2023-04-10,20:39:23.000,100,11088258,13805,0,1681159162,13099.651007159999,47.7810470100012,53554.59567792 2023-04-10,20:39:24.000,100,11088233,13925,0,1681159163,13099.738579189994,47.710555710000335,53554.52580672 2023-04-10,20:39:25.000,100,11088186,14085,0,1681159164,13099.84636014999,47.64006440999947,53554.5188196 2023-04-10,20:39:26.000,100,11088264,14085,0,1681159165,13100.06865837999,47.492032679998374,53554.5886908 2023-04-10,20:39:27.000,100,11088216,13885,0,1681159166,13100.210120889991,47.42859051000414,53554.53978096 2023-04-10,20:39:28.000,100,11088230,13925,0,1681159167,13100.331374469992,47.37924660000135,53554.58170368001 2023-04-10,20:39:29.000,100,11088264,14045,0,1681159168,13100.499782220002,47.358099210003274,53554.59567792 2023-04-10,20:39:30.000,100,11088188,14005,0,1681159169,13100.627772109998,47.33695181999792,53554.56772944 2023-04-10,20:39:31.000,100,11088255,13805,0,1681159170,13100.661453659988,47.351050080003915,53554.623626399996 2023-04-10,20:39:32.000,100,11088208,14205,0,1681159171,13100.674926279993,47.40039398999943,53554.58170368001 2023-04-10,20:39:33.000,100,11088229,14045,0,1681159172,13100.647981039998,47.44268877000286,53554.61663928 2023-04-10,20:39:34.000,100,11088206,14005,0,1681159173,13100.722080449988,47.50613094000437,53554.67253624001 2023-04-10,20:39:35.000,100,11088240,13805,0,1681159174,13100.708607829998,47.541376590001164,53554.66554912 2023-04-10,20:39:36.000,100,11088234,13805,0,1681159175,13100.688398899998,47.56252397999924,53554.658562000004 2023-04-10,20:39:37.000,100,11088235,14365,0,1681159176,13100.560409010002,47.56252397999924,53554.70048472001 2023-04-10,20:39:38.000,100,11088246,13965,0,1681159177,13100.452628049992,47.61186789000203,53554.56772944 2023-04-10,20:39:39.000,100,11088274,13805,0,1681159178,13100.344847089997,47.57662223999796,53554.61663928 2023-04-10,20:39:40.000,100,11088248,13885,0,1681159179,13100.297692920001,47.61891702000139,53554.679523360006 2023-04-10,20:39:41.000,100,11088230,14285,0,1681159180,13100.169703029991,47.717604839999694,53554.658562000004 2023-04-10,20:39:42.000,100,11088224,14005,0,1681159181,13100.0147679,47.816292659998,53554.63760064 2023-04-10,20:39:43.000,100,11088239,14045,0,1681159182,13099.90698693999,47.936127870001656,53554.609652160005 2023-04-10,20:39:44.000,100,11088248,14045,0,1681159183,13099.839623839995,48.04891394999868,53554.64458776 2023-04-10,20:39:45.000,100,11088233,14085,0,1681159184,13099.74531549999,48.21104393999849,53554.64458776 2023-04-10,20:39:46.000,100,11088258,14245,0,1681159185,13099.711633949999,48.32383002000279,53554.54676808 2023-04-10,20:39:47.000,100,11088247,14005,0,1681159186,13099.68468870999,48.42956697000045,53554.4489484 2023-04-10,20:39:48.000,100,11088219,14085,0,1681159187,13099.85309646,48.47186175000388,53554.441961280005 2023-04-10,20:39:49.000,100,11088229,14125,0,1681159188,13100.021504209995,48.42956697000045,53554.4489484 2023-04-10,20:39:50.000,100,11088186,14085,0,1681159189,13100.223593509996,48.359075669999584,53554.46990976 2023-04-10,20:39:51.000,100,11088245,14165,0,1681159190,13100.378528640002,48.288584369998716,53554.41401280001 2023-04-10,20:39:52.000,100,11088196,14005,0,1681159191,13100.553672699993,48.27448611,53554.40003856 2023-04-10,20:39:53.000,100,11088225,14165,0,1681159192,13100.782707239989,48.18989655000041,53554.46990976 2023-04-10,20:39:54.000,100,11088242,13925,0,1681159193,13100.890488199999,48.126454379998904,53554.42798704 2023-04-10,20:39:55.000,100,11088268,13965,0,1681159194,13100.96458760999,48.0277665600006,53554.42099992 2023-04-10,20:39:56.000,100,11088225,14005,0,1681159195,13101.08584118999,47.96432438999909,53554.46292264001 2023-04-10,20:39:57.000,100,11088230,14405,0,1681159196,13101.058895949995,47.86563657000079,53554.490871120004 2023-04-10,20:39:58.000,100,11088228,14125,0,1681159197,13101.00500546999,47.83039092000399,53554.56772944 2023-04-10,20:39:59.000,100,11088251,13885,0,1681159198,13100.92416974999,47.7810470100012,53554.57471656 2023-04-10,20:40:00.000,100,11088215,14245,0,1681159199,13100.863542959989,47.766948750002484,53554.679523360006 2023-04-10,20:40:01.000,100,11088267,14125,0,1681159200,13100.647981039998,47.77399788000184,53554.60266504001 2023-04-10,20:40:02.000,100,11088237,14165,0,1681159201,13100.452628049992,47.83744005000335,53554.63760064 2023-04-10,20:40:03.000,100,11088258,14085,0,1681159202,13100.223593509996,47.92202961000294,53554.560742320005 2023-04-10,20:40:04.000,100,11088253,13885,0,1681159203,13099.99455897,48.04891394999868,53554.560742320005 2023-04-10,20:40:05.000,100,11088216,13925,0,1681159204,13099.839623839995,48.175798290001694,53554.57471656 2023-04-10,20:40:06.000,100,11088259,13925,0,1681159205,13099.70489763999,48.30268263000471,53554.609652160005 2023-04-10,20:40:07.000,100,11088237,14045,0,1681159206,13099.610589299999,48.45071435999853,53554.52580672 2023-04-10,20:40:08.000,100,11088213,14125,0,1681159207,13099.482599409988,48.50710740000068,53554.43497416001 2023-04-10,20:40:09.000,100,11088213,14045,0,1681159208,13099.475863099993,48.55645131000347,53554.4489484 2023-04-10,20:40:10.000,100,11088242,14085,0,1681159209,13099.415236309993,48.577598700001545,53554.40702568 2023-04-10,20:40:11.000,100,11088223,14045,0,1681159210,13099.475863099993,48.6198934799977,53554.42099992 2023-04-10,20:40:12.000,100,11088278,14165,0,1681159211,13099.516280959993,48.626942610004335,53554.37209008 2023-04-10,20:40:13.000,100,11088261,14005,0,1681159212,13099.657743469994,48.626942610004335,53554.344141600006 2023-04-10,20:40:14.000,100,11088235,14245,0,1681159213,13099.91372325,48.570549570002186,53554.455935519996 2023-04-10,20:40:15.000,100,11088230,14085,0,1681159214,13100.13602148,48.54235305000475,53554.53279384001 2023-04-10,20:40:16.000,100,11088198,14085,0,1681159215,13100.452628049992,48.49300914000196,53554.4489484 2023-04-10,20:40:17.000,100,11088243,13925,0,1681159216,13100.668189969998,48.43661609999981,53554.56772944 2023-04-10,20:40:18.000,100,11088207,14165,0,1681159217,13100.809652479998,48.387272190004296,53554.5188196 2023-04-10,20:40:19.000,100,11088257,14085,0,1681159218,13101.07236857,48.394321320003655,53554.54676808 2023-04-10,20:40:20.000,100,11088194,14045,0,1681159219,13101.240776319995,48.33087915000215,53554.71445896 2023-04-10,20:40:21.000,100,11088255,13965,0,1681159220,13101.37550252,48.36612479999894,53554.78433016 2023-04-10,20:40:22.000,100,11088217,13965,0,1681159221,13101.33508466,48.33087915000215,53554.79830440001 2023-04-10,20:40:23.000,100,11088220,14125,0,1681159222,13101.30813941999,48.27448611,53554.847214240006 2023-04-10,20:40:24.000,100,11088240,14085,0,1681159223,13101.24751262999,48.26038785000128,53554.9729824 2023-04-10,20:40:25.000,100,11088243,13965,0,1681159224,13101.01174178,48.24628959000256,53554.97996952 2023-04-10,20:40:26.000,100,11088229,14085,0,1681159225,13100.775970929993,48.24628959000256,53555.014905120006 2023-04-10,20:40:27.000,100,11088235,13885,0,1681159226,13100.533463769993,48.25333872000192,53555.014905120006 2023-04-10,20:40:28.000,100,11088240,14125,0,1681159227,13100.257275060001,48.359075669999584,53554.9729824 2023-04-10,20:40:29.000,100,11088196,14165,0,1681159228,13100.06865837999,48.43661609999981,53555.00093088 2023-04-10,20:40:30.000,100,11088225,14005,0,1681159229,13099.981086349995,48.51415653000004,53555.09176344 2023-04-10,20:40:31.000,100,11088215,14045,0,1681159230,13099.89351432,48.68333564999921,53555.10573768001 2023-04-10,20:40:32.000,100,11088192,13925,0,1681159231,13099.819414909995,48.82431825000094,53555.05682784001 2023-04-10,20:40:33.000,100,11088277,14165,0,1681159232,13099.77226074,48.87366216000373,53555.00791800001 2023-04-10,20:40:34.000,100,11088226,13885,0,1681159233,13099.68468870999,48.937104329997965,53554.945033920005 2023-04-10,20:40:35.000,100,11088220,13925,0,1681159234,13099.718370259994,48.95825172000332,53554.959008159996 2023-04-10,20:40:36.000,100,11088208,14005,0,1681159235,13099.80594228999,48.937104329997965,53554.993943760004 2023-04-10,20:40:37.000,100,11088191,14125,0,1681159236,13099.88677800999,48.923006069999246,53554.959008159996 2023-04-10,20:40:38.000,100,11088184,13965,0,1681159237,13099.920459559995,48.90890781000053,53554.93804680001 2023-04-10,20:40:39.000,100,11088231,13965,0,1681159238,13100.06865837999,48.89480955000181,53554.95202104 2023-04-10,20:40:40.000,100,11088265,14005,0,1681159239,13100.284220299996,48.90890781000053,53554.98695664001 2023-04-10,20:40:41.000,100,11088254,13925,0,1681159240,13100.432419119992,48.937104329997965,53555.014905120006 2023-04-10,20:40:42.000,100,11088209,13925,0,1681159241,13100.668189969998,48.993497370000114,53555.00791800001 2023-04-10,20:40:43.000,100,11088224,14045,0,1681159242,13100.863542959989,48.96530085000268,53554.92407256 2023-04-10,20:40:44.000,100,11088204,14165,0,1681159243,13101.14646797999,48.85956389999774,53554.993943760004 2023-04-10,20:40:45.000,100,11088244,13765,0,1681159244,13101.503492409996,48.78907260000415,53555.0777892 2023-04-10,20:40:46.000,100,11088205,14165,0,1681159245,13101.799890050002,48.64809000000241,53555.09176344 2023-04-10,20:40:47.000,100,11088188,13925,0,1681159246,13102.076078759994,48.43661609999981,53555.20355736001 2023-04-10,20:40:48.000,100,11088255,13885,0,1681159247,13102.217541269994,48.25333872000192,53555.27342856001 2023-04-10,20:40:49.000,100,11088261,13965,0,1681159248,13102.36574008999,48.07006134000403,53555.39220960001 2023-04-10,20:40:50.000,100,11088189,13965,0,1681159249,13102.3724764,47.91498048000358,53555.36426112 2023-04-10,20:40:51.000,100,11088231,13965,0,1681159250,13102.257959129995,47.7810470100012,53555.41317096 2023-04-10,20:40:52.000,100,11088214,14005,0,1681159251,13101.968297799998,47.7810470100012,53555.40618384 2023-04-10,20:40:53.000,100,11088195,13925,0,1681159252,13101.624745989997,47.752850490003766,53555.37124824001 2023-04-10,20:40:54.000,100,11088222,13965,0,1681159253,13101.31487573,47.7810470100012,53555.51099064001 2023-04-10,20:40:55.000,100,11088262,13885,0,1681159254,13100.910697129999,47.7810470100012,53555.52496488 2023-04-10,20:40:56.000,100,11088260,14085,0,1681159255,13100.526727459997,47.85153831000207,53555.44111944001 2023-04-10,20:40:57.000,100,11088232,14245,0,1681159256,13100.189911959991,48.00661917000252,53555.34329976001 2023-04-10,20:40:58.000,100,11088277,13965,0,1681159257,13099.940668489995,48.175798290001694,53555.25246720001 2023-04-10,20:40:59.000,100,11088227,13885,0,1681159258,13099.778997049994,48.359075669999584,53555.1476604 2023-04-10,20:41:00.000,100,11088200,14085,0,1681159259,13099.72510656999,48.49300914000196,53555.19657024 2023-04-10,20:41:01.000,100,11088223,14005,0,1681159260,13099.78573335999,48.66218826000113,53555.09176344 2023-04-10,20:41:02.000,100,11088212,13925,0,1681159261,13099.84636014999,48.81726912000158,53555.10573768001 2023-04-10,20:41:03.000,100,11088210,14005,0,1681159262,13100.021504209995,48.930055199998606,53555.126699039996 2023-04-10,20:41:04.000,100,11088267,13765,0,1681159263,13100.284220299996,48.937104329997965,53555.182596000006 2023-04-10,20:41:05.000,100,11088253,13965,0,1681159264,13100.580617940002,48.90890781000053,53555.07080208 2023-04-10,20:41:06.000,100,11088233,14085,0,1681159265,13100.796179859994,48.83841650999966,53555.126699039996 2023-04-10,20:41:07.000,100,11088226,14005,0,1681159266,13101.11278643,48.732679560002,53555.04984072 2023-04-10,20:41:08.000,100,11088223,14085,0,1681159267,13101.362029899996,48.584647830000904,53555.04984072 2023-04-10,20:41:09.000,100,11088228,14005,0,1681159268,13101.624745989997,48.45776348999789,53555.09176344 2023-04-10,20:41:10.000,100,11088226,13765,0,1681159269,13101.887462079998,48.295633499998075,53555.24548008 2023-04-10,20:41:11.000,100,11088229,13925,0,1681159270,13102.096287689994,48.18989655000041,53555.294389919996 2023-04-10,20:41:12.000,100,11088252,13965,0,1681159271,13102.18385971999,48.15465090000362,53555.26644144 2023-04-10,20:41:13.000,100,11088255,14085,0,1681159272,13102.30511329999,48.112356120000186,53555.30137704001 2023-04-10,20:41:14.000,100,11088231,13965,0,1681159273,13102.35226747,48.15465090000362,53555.34329976001 2023-04-10,20:41:15.000,100,11088280,14005,0,1681159274,13102.36574008999,48.19694567999977,53555.42015808001 2023-04-10,20:41:16.000,100,11088270,14005,0,1681159275,13102.379212709995,48.19694567999977,53555.497016400004 2023-04-10,20:41:17.000,100,11088251,13765,0,1681159276,13102.338794849995,48.24628959000256,53555.55990048001 2023-04-10,20:41:18.000,100,11088289,13885,0,1681159277,13102.27143175,48.288584369998716,53555.497016400004 2023-04-10,20:41:19.000,100,11088229,14045,0,1681159278,13102.237750199994,48.30973176000407,53555.517977760006 2023-04-10,20:41:20.000,100,11088268,14005,0,1681159279,13102.278168059995,48.33087915000215,53555.54592624 2023-04-10,20:41:21.000,100,11088284,13965,0,1681159280,13102.27143175,48.44366522999917,53555.55990048001 2023-04-10,20:41:22.000,100,11088251,14005,0,1681159281,13102.156914479994,48.570549570002186,53555.531952 2023-04-10,20:41:23.000,100,11088297,13965,0,1681159282,13101.995243039994,48.71858130000328,53555.45509368 2023-04-10,20:41:24.000,100,11088267,13885,0,1681159283,13101.900934699988,48.85956389999774,53555.46906792001 2023-04-10,20:41:25.000,100,11088225,14045,0,1681159284,13101.826835289998,49.04989041000226,53555.531952 2023-04-10,20:41:26.000,100,11088282,14005,0,1681159285,13101.698845400002,49.19792214000336,53555.46906792001 2023-04-10,20:41:27.000,100,11088284,14085,0,1681159286,13101.564119199997,49.388248650000605,53555.43413232 2023-04-10,20:41:28.000,100,11088231,14005,0,1681159287,13101.476547170001,49.54332951000106,53555.32233840001 2023-04-10,20:41:29.000,100,11088293,14165,0,1681159288,13101.429392999991,49.606771680002566,53555.40618384 2023-04-10,20:41:30.000,100,11088234,14005,0,1681159289,13101.429392999991,49.627919070000644,53555.33631264 2023-04-10,20:41:31.000,100,11088270,14045,0,1681159290,13101.516965030001,49.606771680002566,53555.37124824001 2023-04-10,20:41:32.000,100,11088248,14005,0,1681159291,13101.537173960001,49.52923125000234,53555.294389919996 2023-04-10,20:41:33.000,100,11088234,14005,0,1681159292,13101.658427540002,49.395297779999964,53555.27342856001 2023-04-10,20:41:34.000,100,11088262,14405,0,1681159293,13101.820098980003,49.25431517999823,53555.2874028 2023-04-10,20:41:35.000,100,11088212,13845,0,1681159294,13101.894198389993,49.0780869299997,53555.34329976001 2023-04-10,20:41:36.000,100,11088205,13885,0,1681159295,13101.968297799998,48.937104329997965,53555.294389919996 2023-04-10,20:41:37.000,100,11088203,14045,0,1681159296,13102.076078759994,48.78202347000479,53555.27342856001 2023-04-10,20:41:38.000,100,11088232,13965,0,1681159297,13102.022188279989,48.67628651999985,53555.09875056 2023-04-10,20:41:39.000,100,11088250,14085,0,1681159298,13102.150178169999,48.535303919998114,53555.21054448 2023-04-10,20:41:40.000,100,11088219,14205,0,1681159299,13102.22427757999,48.4859600100026,53555.16862176 2023-04-10,20:41:41.000,100,11088208,13765,0,1681159300,13102.31184961,48.352026540000224,53555.20355736001 2023-04-10,20:41:42.000,100,11088227,14085,0,1681159301,13102.40615794999,48.24628959000256,53555.21054448 2023-04-10,20:41:43.000,100,11088267,14085,0,1681159302,13102.44657580999,48.14760177000426,53555.18958312 2023-04-10,20:41:44.000,100,11088240,13965,0,1681159303,13102.47352105,48.05596307999804,53555.17560888001 2023-04-10,20:41:45.000,100,11088230,13885,0,1681159304,13102.53414784,47.985471780004445,53555.231505840005 2023-04-10,20:41:46.000,100,11088271,14165,0,1681159305,13102.480257359995,47.97137351999845,53555.2175316 2023-04-10,20:41:47.000,100,11088229,14005,0,1681159306,13102.379212709995,48.0277665600006,53555.16862176 2023-04-10,20:41:48.000,100,11088242,14005,0,1681159307,13102.28490436999,48.1405526400049,53555.21054448 2023-04-10,20:41:49.000,100,11088212,13965,0,1681159308,13102.076078759994,48.24628959000256,53555.161634640004 2023-04-10,20:41:50.000,100,11088227,13965,0,1681159309,13101.840307910003,48.4859600100026,53555.11971192 2023-04-10,20:41:51.000,100,11088237,14045,0,1681159310,13101.665163849997,48.71858130000328,53555.14067328 2023-04-10,20:41:52.000,100,11088246,14005,0,1681159311,13101.362029899996,49.021693890004826,53555.112724800005 2023-04-10,20:41:53.000,100,11088218,13925,0,1681159312,13101.08584118999,49.30365909000102,53555.09176344 2023-04-10,20:41:54.000,100,11088197,14085,0,1681159313,13100.749025689998,49.627919070000644,53554.93105968 2023-04-10,20:41:55.000,100,11088208,14005,0,1681159314,13100.594090559993,49.81119644999853,53554.93105968 2023-04-10,20:41:56.000,100,11088232,14085,0,1681159315,13100.526727459997,49.902835140004754,53554.896124080005 2023-04-10,20:41:57.000,100,11088222,14005,0,1681159316,13100.519991150002,49.93808079000155,53554.7633688 2023-04-10,20:41:58.000,100,11088260,14045,0,1681159317,13100.621035800003,49.90988427000411,53554.826252880004 2023-04-10,20:41:59.000,100,11088221,13965,0,1681159318,13100.708607829998,49.790049060000456,53554.81926576001 2023-04-10,20:42:00.000,100,11088230,13885,0,1681159319,13100.823125099989,49.64906645999872,53554.847214240006 2023-04-10,20:42:01.000,100,11088226,14005,0,1681159320,13100.930906059999,49.52923125000234,53554.777343040005 2023-04-10,20:42:02.000,100,11088171,14125,0,1681159321,13101.05215964,49.36710126000253,53554.70747184 2023-04-10,20:42:03.000,100,11088244,14085,0,1681159322,13101.25424894,49.22611866000079,53554.74939456001 2023-04-10,20:42:04.000,100,11088229,14325,0,1681159323,13101.409184069991,49.08513605999906,53554.777343040005 2023-04-10,20:42:05.000,100,11088221,13965,0,1681159324,13101.550646579992,48.972349980002036,53554.7633688 2023-04-10,20:42:06.000,100,11088254,14085,0,1681159325,13101.786417429998,48.82431825000094,53554.83324 2023-04-10,20:42:07.000,100,11088218,14165,0,1681159326,13101.941352559988,48.746777820000716,53554.83324 2023-04-10,20:42:08.000,100,11088262,14165,0,1681159327,13102.082815069989,48.66923739000049,53554.77035592001 2023-04-10,20:42:09.000,100,11088207,14005,0,1681159328,13102.278168059995,48.61284434999834,53554.87516272 2023-04-10,20:42:10.000,100,11088234,14045,0,1681159329,13102.32532222999,48.59169696000026,53554.86817560001 2023-04-10,20:42:11.000,100,11088218,13925,0,1681159330,13102.3724764,48.6198934799977,53554.86118848 2023-04-10,20:42:12.000,100,11088239,14245,0,1681159331,13102.26469543999,48.70448304000456,53554.77035592001 2023-04-10,20:42:13.000,100,11088232,14125,0,1681159332,13102.237750199994,48.803170860002865,53554.9031112 2023-04-10,20:42:14.000,100,11088202,14165,0,1681159333,13102.082815069989,48.95120259000396,53554.92407256 2023-04-10,20:42:15.000,100,11088198,13885,0,1681159334,13101.954825179993,49.07103780000034,53554.84022712001 2023-04-10,20:42:16.000,100,11088252,13925,0,1681159335,13101.820098980003,49.24726604999887,53554.87516272 2023-04-10,20:42:17.000,100,11088206,14405,0,1681159336,13101.618009680002,49.37415039000189,53554.79830440001 2023-04-10,20:42:18.000,100,11088230,13805,0,1681159337,13101.476547170001,49.59267342000385,53554.791317279996 2023-04-10,20:42:19.000,100,11088205,13965,0,1681159338,13101.402447759996,49.65611558999808,53554.73542032 2023-04-10,20:42:20.000,100,11088215,13885,0,1681159339,13101.26772155999,49.76185254000302,53554.75638168 2023-04-10,20:42:21.000,100,11088235,13805,0,1681159340,13101.22730369999,49.77595080000174,53554.777343040005 2023-04-10,20:42:22.000,100,11088252,14045,0,1681159341,13101.18688583999,49.81824557999789,53554.77035592001 2023-04-10,20:42:23.000,100,11088255,14285,0,1681159342,13101.119522739995,49.76890167000238,53554.73542032 2023-04-10,20:42:24.000,100,11088214,14045,0,1681159343,13101.119522739995,49.71250863000023,53554.728433200005 2023-04-10,20:42:25.000,100,11088239,13925,0,1681159344,13101.04542332999,49.65611558999808,53554.728433200005 2023-04-10,20:42:26.000,100,11088259,13965,0,1681159345,13100.951114989999,49.55037864000042,53554.73542032 2023-04-10,20:42:27.000,100,11088210,14205,0,1681159346,13100.870279269999,49.40939603999868,53554.74240744 2023-04-10,20:42:28.000,100,11088253,14165,0,1681159347,13100.769234619998,49.28251170000294,53554.66554912 2023-04-10,20:42:29.000,100,11088219,14285,0,1681159348,13100.749025689998,49.176774749998,53554.66554912 2023-04-10,20:42:30.000,100,11088240,14085,0,1681159349,13100.775970929993,48.96530085000268,53554.71445896 2023-04-10,20:42:31.000,100,11088216,14045,0,1681159350,13100.816388789994,48.810219990002224,53554.6934976 2023-04-10,20:42:32.000,100,11088220,14285,0,1681159351,13100.92416974999,48.732679560002,53554.6934976 2023-04-10,20:42:33.000,100,11088256,14085,0,1681159352,13100.99153285,48.66218826000113,53554.68651048 2023-04-10,20:42:34.000,100,11088181,13965,0,1681159353,13101.038687019995,48.66218826000113,53554.609652160005 2023-04-10,20:42:35.000,100,11088241,14085,0,1681159354,13101.17341322,48.6198934799977,53554.68651048 2023-04-10,20:42:36.000,100,11088265,14085,0,1681159355,13101.26772155999,48.66923739000049,53554.63061352001 2023-04-10,20:42:37.000,100,11088271,13925,0,1681159356,13101.39571145,48.66923739000049,53554.70747184 2023-04-10,20:42:38.000,100,11088210,13965,0,1681159357,13101.429392999991,48.697433909997926,53554.66554912 2023-04-10,20:42:39.000,100,11088229,13965,0,1681159358,13101.409184069991,48.73972869000136,53554.72144608001 2023-04-10,20:42:40.000,100,11088259,14085,0,1681159359,13101.436129310001,48.73972869000136,53554.77035592001 2023-04-10,20:42:41.000,100,11088235,14125,0,1681159360,13101.368766209991,48.78907260000415,53554.777343040005 2023-04-10,20:42:42.000,100,11088242,13885,0,1681159361,13101.25424894,48.86661303000437,53554.73542032 2023-04-10,20:42:43.000,100,11088289,13805,0,1681159362,13101.11278643,48.96530085000268,53554.6934976 2023-04-10,20:42:44.000,100,11088247,13885,0,1681159363,13101.03195071,49.09923431999778,53554.777343040005 2023-04-10,20:42:45.000,100,11088259,13885,0,1681159364,13100.856806649994,49.261364310004865,53554.71445896 2023-04-10,20:42:46.000,100,11088210,13965,0,1681159365,13100.722080449988,49.444641690002754,53554.85420136 2023-04-10,20:42:47.000,100,11088289,13805,0,1681159366,13100.573881629993,49.69136124000215,53554.84022712001 2023-04-10,20:42:48.000,100,11088251,14045,0,1681159367,13100.351583399992,49.98742470000434,53554.79830440001 2023-04-10,20:42:49.000,100,11088247,13885,0,1681159368,13100.250538749991,50.27643902999989,53554.85420136 2023-04-10,20:42:50.000,100,11088267,13885,0,1681159369,13100.102339929996,50.53725683999801,53554.97996952 2023-04-10,20:42:51.000,100,11088270,13765,0,1681159370,13100.12928516999,50.79102552000404,53554.93804680001 2023-04-10,20:42:52.000,100,11088225,14045,0,1681159371,13100.142757789996,50.96020464000321,53554.80529152 2023-04-10,20:42:53.000,100,11088221,13645,0,1681159372,13100.12928516999,50.98840116000065,53554.74939456001 2023-04-10,20:42:54.000,100,11088235,13925,0,1681159373,13100.203384579996,50.896762470001704,53554.83324 2023-04-10,20:42:55.000,100,11088279,14005,0,1681159374,13100.19664827,50.74873074000061,53554.85420136 2023-04-10,20:42:56.000,100,11088221,13925,0,1681159375,13100.284220299996,50.56545336000272,53554.85420136 2023-04-10,20:42:57.000,100,11088331,13885,0,1681159376,13100.270747679991,50.311684680003964,53554.777343040005 2023-04-10,20:42:58.000,100,11088233,14085,0,1681159377,13100.250538749991,50.015621220001776,53554.75638168 2023-04-10,20:42:59.000,100,11088227,13845,0,1681159378,13100.270747679991,49.77595080000174,53554.75638168 2023-04-10,20:43:00.000,100,11088249,13925,0,1681159379,13100.317901850001,49.48693646999891,53554.78433016 2023-04-10,20:43:01.000,100,11088257,14085,0,1681159380,13100.290956609992,49.24726604999887,53554.80529152 2023-04-10,20:43:02.000,100,11088231,13885,0,1681159381,13100.216857200001,49.07103780000034,53554.826252880004 2023-04-10,20:43:03.000,100,11088205,13845,0,1681159382,13100.162966719996,48.9441534600046,53554.86118848 2023-04-10,20:43:04.000,100,11088263,13885,0,1681159383,13100.122548859996,48.86661303000437,53554.826252880004 2023-04-10,20:43:05.000,100,11088253,14045,0,1681159384,13100.10907623999,48.84546563999902,53554.658562000004 2023-04-10,20:43:06.000,100,11088304,13885,0,1681159385,13100.00803158999,48.86661303000437,53554.609652160005 2023-04-10,20:43:07.000,100,11088196,13925,0,1681159386,13099.95414111,48.90890781000053,53554.53978096 2023-04-10,20:43:08.000,100,11088233,14165,0,1681159387,13099.84636014999,48.95825172000332,53554.5188196 2023-04-10,20:43:09.000,100,11088278,14125,0,1681159388,13099.799205979994,49.04989041000226,53554.47689688 2023-04-10,20:43:10.000,100,11088283,14045,0,1681159389,13099.80594228999,49.176774749998,53554.59567792 2023-04-10,20:43:11.000,100,11088250,13965,0,1681159390,13099.75205181,49.261364310004865,53554.53978096 2023-04-10,20:43:12.000,100,11088224,14005,0,1681159391,13099.583644059989,49.40234690999932,53554.53279384001 2023-04-10,20:43:13.000,100,11088233,13805,0,1681159392,13099.415236309993,49.55037864000042,53554.4489484 2023-04-10,20:43:14.000,100,11088255,13725,0,1681159393,13099.273773799992,49.69136124000215,53554.455935519996 2023-04-10,20:43:15.000,100,11088259,13965,0,1681159394,13099.152520219992,49.87463862000004,53554.455935519996 2023-04-10,20:43:16.000,100,11088249,13925,0,1681159395,13098.91674937,50.072014260003925,53554.42798704 2023-04-10,20:43:17.000,100,11088238,14045,0,1681159396,13098.761814239995,50.29758641999797,53554.41401280001 2023-04-10,20:43:18.000,100,11088207,14085,0,1681159397,13098.579933869994,50.487912930002494,53554.41401280001 2023-04-10,20:43:19.000,100,11088202,13885,0,1681159398,13098.445207669989,50.6852885699991,53554.31619312001 2023-04-10,20:43:20.000,100,11088219,13765,0,1681159399,13098.303745159988,50.840369429999555,53554.40702568 2023-04-10,20:43:21.000,100,11088220,14045,0,1681159400,13098.263327299988,50.99545029000001,53554.309206 2023-04-10,20:43:22.000,100,11088245,13885,0,1681159401,13098.236382059993,51.09413810999831,53554.225360560005 2023-04-10,20:43:23.000,100,11088279,14005,0,1681159402,13098.162282650002,51.12938376000238,53554.2043992 2023-04-10,20:43:24.000,100,11088251,14125,0,1681159403,13098.195964199993,51.1434820200011,53554.21837344001 2023-04-10,20:43:25.000,100,11088215,14125,0,1681159404,13098.303745159988,51.03069594000408,53554.16946360001 2023-04-10,20:43:26.000,100,11088274,14245,0,1681159405,13098.364371949989,50.889713340002345,53554.155489360004 2023-04-10,20:43:27.000,100,11088261,14085,0,1681159406,13098.478889219994,50.73463248000189,53554.14850224001 2023-04-10,20:43:28.000,100,11088235,14045,0,1681159407,13098.50583445999,50.49496206000185,53554.14850224001 2023-04-10,20:43:29.000,100,11088208,14445,0,1681159408,13098.532779699999,50.2411933800031,53554.02972120001 2023-04-10,20:43:30.000,100,11088162,14205,0,1681159409,13098.59340649,50.00857209000242,53554.155489360004 2023-04-10,20:43:31.000,100,11088235,14005,0,1681159410,13098.65403328,49.75480341000366,53554.134528 2023-04-10,20:43:32.000,100,11088252,14245,0,1681159411,13098.680978519995,49.51513299000362,53554.155489360004 2023-04-10,20:43:33.000,100,11088196,13885,0,1681159412,13098.64729696999,49.437592560003395,53554.02273408 2023-04-10,20:43:34.000,100,11088229,13765,0,1681159413,13098.66750589999,49.261364310004865,53554.14850224001 2023-04-10,20:43:35.000,100,11088231,14285,0,1681159414,13098.66750589999,49.25431517999823,53554.01574696 2023-04-10,20:43:36.000,100,11088263,13965,0,1681159415,13098.70792375999,49.212020400002075,53554.07863104001 2023-04-10,20:43:37.000,100,11088217,14005,0,1681159416,13098.62708803999,49.261364310004865,53554.01574696 2023-04-10,20:43:38.000,100,11088249,14085,0,1681159417,13098.445207669989,49.3248064799991,53553.952862879996 2023-04-10,20:43:39.000,100,11088251,14045,0,1681159418,13098.297008849993,49.395297779999964,53553.96683712 2023-04-10,20:43:40.000,100,11088230,13845,0,1681159419,13098.108392169997,49.52218212000298,53553.96683712 2023-04-10,20:43:41.000,100,11088270,14005,0,1681159420,13097.933248109992,49.59267342000385,53553.9249144 2023-04-10,20:43:42.000,100,11088258,14165,0,1681159421,13097.744631429996,49.663164720004715,53553.88299168001 2023-04-10,20:43:43.000,100,11088252,13845,0,1681159422,13097.50886057999,49.76890167000238,53553.83408184001 2023-04-10,20:43:44.000,100,11088231,14005,0,1681159423,13097.35392545,49.902835140004754,53553.889978800005 2023-04-10,20:43:45.000,100,11088220,14085,0,1681159424,13097.151836149998,49.98742470000434,53553.722287920005 2023-04-10,20:43:46.000,100,11088233,13965,0,1681159425,13096.996901019993,50.064965130004566,53553.610494 2023-04-10,20:43:47.000,100,11088279,13885,0,1681159426,13096.848702199997,50.12135816999944,53553.63145536 2023-04-10,20:43:48.000,100,11088222,14125,0,1681159427,13096.801548030002,50.16365295000287,53553.554597040005 2023-04-10,20:43:49.000,100,11088227,13925,0,1681159428,13096.767866479997,50.212996859998384,53553.51267432 2023-04-10,20:43:50.000,100,11088251,13965,0,1681159429,13096.875647439992,50.19184947000031,53553.51267432 2023-04-10,20:43:51.000,100,11088237,13845,0,1681159430,13096.976692089993,50.15660382000351,53553.37293192 2023-04-10,20:43:52.000,100,11088276,14085,0,1681159431,13097.084473049988,50.093161650002,53553.42882888001 2023-04-10,20:43:53.000,100,11088249,14005,0,1681159432,13097.145099839989,50.072014260003925,53553.317034960004 2023-04-10,20:43:54.000,100,11088219,13925,0,1681159433,13097.36739806999,49.94512992000091,53553.317034960004 2023-04-10,20:43:55.000,100,11088243,13965,0,1681159434,13097.542542129995,49.839392970003246,53553.37293192 2023-04-10,20:43:56.000,100,11088265,13805,0,1681159435,13097.704213569996,49.740705149997666,53553.435816000005 2023-04-10,20:43:57.000,100,11088231,13805,0,1681159436,13097.771576669991,49.677262980003434,53553.40786752001 2023-04-10,20:43:58.000,100,11088237,13685,0,1681159437,13097.913039179992,49.55742776999978,53553.505687200006 2023-04-10,20:43:59.000,100,11088253,14045,0,1681159438,13097.933248109992,49.5362803800017,53553.51267432 2023-04-10,20:44:00.000,100,11088304,14125,0,1681159439,13098.041029070002,49.49398559999827,53553.57555840001 2023-04-10,20:44:01.000,100,11088265,13845,0,1681159440,13098.054501689992,49.42349430000468,53553.49870008001 2023-04-10,20:44:02.000,100,11088266,13925,0,1681159441,13098.088183239997,49.37415039000189,53553.57555840001 2023-04-10,20:44:03.000,100,11088241,13805,0,1681159442,13097.993874899992,49.40234690999932,53553.45677736001 2023-04-10,20:44:04.000,100,11088259,14045,0,1681159443,13097.973665969992,49.40234690999932,53553.484725840004 2023-04-10,20:44:05.000,100,11088257,14245,0,1681159444,13097.913039179992,49.40939603999868,53553.52664856001 2023-04-10,20:44:06.000,100,11088290,14005,0,1681159445,13097.805258219996,49.47988733999955,53553.57555840001 2023-04-10,20:44:07.000,100,11088265,14085,0,1681159446,13097.63685047,49.564476899999136,53553.56158416 2023-04-10,20:44:08.000,100,11088253,13925,0,1681159447,13097.47517903,49.64906645999872,53553.58953264 2023-04-10,20:44:09.000,100,11088260,14005,0,1681159448,13097.219199249994,49.81824557999789,53553.45677736001 2023-04-10,20:44:10.000,100,11088217,13925,0,1681159449,13097.084473049988,49.966277309998986,53553.44280312 2023-04-10,20:44:11.000,100,11088220,13925,0,1681159450,13096.936274229993,50.17775121000159,53553.44280312 2023-04-10,20:44:12.000,100,11088236,14005,0,1681159451,13096.788075409997,50.29758641999797,53553.45677736001 2023-04-10,20:44:13.000,100,11088273,14005,0,1681159452,13096.653349209992,50.487912930002494,53553.42184176 2023-04-10,20:44:14.000,100,11088231,13805,0,1681159453,13096.51862301,50.55840423000336,53553.35895768001 2023-04-10,20:44:15.000,100,11088293,13965,0,1681159454,13096.55904087,50.600699009999516,53553.37991904001 2023-04-10,20:44:16.000,100,11088230,14165,0,1681159455,13096.55904087,50.551355100004,53553.39389328 2023-04-10,20:44:17.000,100,11088275,14205,0,1681159456,13096.606195039996,50.51610944999993,53553.317034960004 2023-04-10,20:44:18.000,100,11088228,14205,0,1681159457,13096.707239689997,50.431519890000345,53553.2960736 2023-04-10,20:44:19.000,100,11088228,13765,0,1681159458,13096.895856369993,50.304635550004605,53553.28209936001 2023-04-10,20:44:20.000,100,11088271,14165,0,1681159459,13097.124890909989,50.14955469000415,53553.317034960004 2023-04-10,20:44:21.000,100,11088249,14125,0,1681159460,13097.33371652,50.00857209000242,53553.268125120005 2023-04-10,20:44:22.000,100,11088215,14125,0,1681159461,13097.603168919995,49.804147319999174,53553.24716376 2023-04-10,20:44:23.000,100,11088214,14125,0,1681159462,13097.778312980001,49.677262980003434,53553.30306072 2023-04-10,20:44:24.000,100,11088242,13965,0,1681159463,13097.919775490001,49.49398559999827,53553.26113800001 2023-04-10,20:44:25.000,100,11088194,14205,0,1681159464,13098.027556449997,49.37415039000189,53553.32402208 2023-04-10,20:44:26.000,100,11088221,14165,0,1681159465,13098.108392169997,49.24021691999951,53553.337996320006 2023-04-10,20:44:27.000,100,11088185,13925,0,1681159466,13098.074710619992,49.176774749998,53553.268125120005 2023-04-10,20:44:28.000,100,11088257,14005,0,1681159467,13098.067974309997,49.18382388000464,53553.25415088 2023-04-10,20:44:29.000,100,11088252,14165,0,1681159468,13098.061238000002,49.204971270002716,53553.27511224 2023-04-10,20:44:30.000,100,11088199,14005,0,1681159469,13098.101655860002,49.331855609998456,53553.40786752001 2023-04-10,20:44:31.000,100,11088237,14245,0,1681159470,13098.121864790002,49.40234690999932,53553.35895768001 2023-04-10,20:44:32.000,100,11088270,14165,0,1681159471,13098.155546339993,49.47988733999955,53553.337996320006 2023-04-10,20:44:33.000,100,11088281,14165,0,1681159472,13098.155546339993,49.6349682,53553.26113800001 2023-04-10,20:44:34.000,100,11088253,14045,0,1681159473,13098.270063609998,49.77595080000174,53553.31004784001 2023-04-10,20:44:35.000,100,11088262,13925,0,1681159474,13098.310481469998,49.87463862000004,53553.42184176 2023-04-10,20:44:36.000,100,11088241,14005,0,1681159475,13098.344163019989,49.966277309998986,53553.51267432 2023-04-10,20:44:37.000,100,11088262,13925,0,1681159476,13098.337426709993,50.029719480000495,53553.610494 2023-04-10,20:44:38.000,100,11088214,14085,0,1681159477,13098.445207669989,50.093161650002,53553.49171296 2023-04-10,20:44:39.000,100,11088265,14085,0,1681159478,13098.539516009994,50.10021078000136,53553.47773872001 2023-04-10,20:44:40.000,100,11088256,14045,0,1681159479,13098.60687910999,50.079063390003284,53553.56857128 2023-04-10,20:44:41.000,100,11088251,14125,0,1681159480,13098.60687910999,50.064965130004566,53553.59651976001 2023-04-10,20:44:42.000,100,11088238,13885,0,1681159481,13098.66750589999,49.966277309998986,53553.56158416 2023-04-10,20:44:43.000,100,11088260,13725,0,1681159482,13098.620351729995,49.87463862000004,53553.57555840001 2023-04-10,20:44:44.000,100,11088245,14125,0,1681159483,13098.65403328,49.71955775999959,53553.51267432 2023-04-10,20:44:45.000,100,11088271,14085,0,1681159484,13098.620351729995,49.564476899999136,53553.58953264 2023-04-10,20:44:46.000,100,11088257,14325,0,1681159485,13098.539516009994,49.388248650000605,53553.59651976001 2023-04-10,20:44:47.000,100,11088258,13885,0,1681159486,13098.391317189999,49.204971270002716,53553.66639096001 2023-04-10,20:44:48.000,100,11088266,13805,0,1681159487,13098.189227889998,49.07103780000034,53553.56158416 2023-04-10,20:44:49.000,100,11088257,14125,0,1681159488,13098.067974309997,48.993497370000114,53553.58953264 2023-04-10,20:44:50.000,100,11088250,14005,0,1681159489,13097.919775490001,48.972349980002036,53553.505687200006 2023-04-10,20:44:51.000,100,11088236,14045,0,1681159490,13097.798521910001,48.993497370000114,53553.51267432 2023-04-10,20:44:52.000,100,11088303,14165,0,1681159491,13097.710949879991,49.06398867000098,53553.3659448 2023-04-10,20:44:53.000,100,11088257,13965,0,1681159492,13097.67726833,49.219069530001434,53553.34498344 2023-04-10,20:44:54.000,100,11088215,13965,0,1681159493,13097.838939770001,49.35300300000381,53553.4008804 2023-04-10,20:44:55.000,100,11088223,13925,0,1681159494,13097.939984420002,49.50808386000426,53553.39389328 2023-04-10,20:44:56.000,100,11088220,14245,0,1681159495,13098.074710619992,49.6349682,53553.337996320006 2023-04-10,20:44:57.000,100,11088249,13965,0,1681159496,13098.270063609998,49.73365601999831,53553.35197056 2023-04-10,20:44:58.000,100,11088216,13965,0,1681159497,13098.52604338999,49.83234384000389,53553.23318952 2023-04-10,20:44:59.000,100,11088255,13925,0,1681159498,13098.761814239995,49.82529471000453,53553.31004784001 2023-04-10,20:45:00.000,100,11088256,13845,0,1681159499,13099.011057709991,49.797098189999815,53553.35197056 2023-04-10,20:45:01.000,100,11088322,14165,0,1681159500,13099.213147009992,49.670213850004075,53553.37293192 2023-04-10,20:45:02.000,100,11088225,13925,0,1681159501,13099.408499999998,49.578575159997854,53553.39389328 2023-04-10,20:45:03.000,100,11088249,14245,0,1681159502,13099.489335719998,49.41644516999804,53553.44280312 2023-04-10,20:45:04.000,100,11088307,13965,0,1681159503,13099.489335719998,49.3248064799991,53553.603506880005 2023-04-10,20:45:05.000,100,11088219,14005,0,1681159504,13099.381554760002,49.25431517999823,53553.603506880005 2023-04-10,20:45:06.000,100,11088309,14085,0,1681159505,13099.307455349997,49.19792214000336,53553.61748112001 2023-04-10,20:45:07.000,100,11088305,13605,0,1681159506,13099.165992839997,49.219069530001434,53553.63844248 2023-04-10,20:45:08.000,100,11088246,14045,0,1681159507,13099.011057709991,49.25431517999823,53553.51966144 2023-04-10,20:45:09.000,100,11088285,14245,0,1681159508,13098.822441029995,49.261364310004865,53553.44280312 2023-04-10,20:45:10.000,100,11088257,14125,0,1681159509,13098.59340649,49.3248064799991,53553.49870008001 2023-04-10,20:45:11.000,100,11088252,13925,0,1681159510,13098.371108259998,49.37415039000189,53553.51966144 2023-04-10,20:45:12.000,100,11088227,14085,0,1681159511,13098.148810029998,49.48693646999891,53553.45677736001 2023-04-10,20:45:13.000,100,11088265,13885,0,1681159512,13098.007347519997,49.52923125000234,53553.37991904001 2023-04-10,20:45:14.000,100,11088259,13925,0,1681159513,13097.946720729997,49.54332951000106,53553.35197056 2023-04-10,20:45:15.000,100,11088270,13925,0,1681159514,13097.906302869997,49.564476899999136,53553.32402208 2023-04-10,20:45:16.000,100,11088281,13885,0,1681159515,13097.966929659997,49.59267342000385,53553.28908648001 2023-04-10,20:45:17.000,100,11088273,14085,0,1681159516,13098.067974309997,49.578575159997854,53553.317034960004 2023-04-10,20:45:18.000,100,11088286,14165,0,1681159517,13098.216173129993,49.606771680002566,53553.28209936001 2023-04-10,20:45:19.000,100,11088247,13925,0,1681159518,13098.398053499994,49.55742776999978,53553.28908648001 2023-04-10,20:45:20.000,100,11088298,14005,0,1681159519,13098.600142799995,49.54332951000106,53553.27511224 2023-04-10,20:45:21.000,100,11088272,14165,0,1681159520,13098.77528686,49.5362803800017,53553.28209936001 2023-04-10,20:45:22.000,100,11088269,14045,0,1681159521,13098.963903539996,49.564476899999136,53553.25415088 2023-04-10,20:45:23.000,100,11088243,14085,0,1681159522,13099.071684499992,49.59972255000321,53553.30306072 2023-04-10,20:45:24.000,100,11088268,14125,0,1681159523,13099.260301180002,49.620869940001285,53553.26113800001 2023-04-10,20:45:25.000,100,11088292,14085,0,1681159524,13099.448917859998,49.677262980003434,53553.35895768001 2023-04-10,20:45:26.000,100,11088242,13885,0,1681159525,13099.630798229999,49.73365601999831,53553.44979024001 2023-04-10,20:45:27.000,100,11088243,13965,0,1681159526,13099.78573335999,49.790049060000456,53553.435816000005 2023-04-10,20:45:28.000,100,11088246,13925,0,1681159527,13099.920459559995,49.91693340000347,53553.46376448 2023-04-10,20:45:29.000,100,11088301,13885,0,1681159528,13099.96761372999,49.973326439998345,53553.5406228 2023-04-10,20:45:30.000,100,11088224,14005,0,1681159529,13100.001295279995,50.093161650002,53553.610494 2023-04-10,20:45:31.000,100,11088263,13885,0,1681159530,13100.00803158999,50.19184947000031,53553.63145536 2023-04-10,20:45:32.000,100,11088257,13885,0,1681159531,13100.05518576,50.22709512000438,53553.61748112001 2023-04-10,20:45:33.000,100,11088285,14205,0,1681159532,13100.021504209995,50.248242510002456,53553.63844248 2023-04-10,20:45:34.000,100,11088269,14205,0,1681159533,13100.041713139995,50.255291640001815,53553.7502364 2023-04-10,20:45:35.000,100,11088277,14045,0,1681159534,13100.021504209995,50.205947729999025,53553.84805608 2023-04-10,20:45:36.000,100,11088265,14005,0,1681159535,13099.96761372999,50.198898599999666,53553.91094016001 2023-04-10,20:45:37.000,100,11088244,13965,0,1681159536,13099.87330539,50.1284072999988,53553.84805608 2023-04-10,20:45:38.000,100,11088310,13925,0,1681159537,13099.671216089999,50.093161650002,53553.771197760005 2023-04-10,20:45:39.000,100,11088261,13845,0,1681159538,13099.610589299999,50.036768609999854,53553.86203032001 2023-04-10,20:45:40.000,100,11088240,13885,0,1681159539,13099.469126789998,50.022670350001135,53553.87600456 2023-04-10,20:45:41.000,100,11088296,14085,0,1681159540,13099.226619629997,49.973326439998345,53553.8550432 2023-04-10,20:45:42.000,100,11088269,13845,0,1681159541,13099.058211880001,49.92398253000283,53553.86203032001 2023-04-10,20:45:43.000,100,11088272,14125,0,1681159542,13098.990848779991,49.87463862000004,53553.785171999996 2023-04-10,20:45:44.000,100,11088235,14085,0,1681159543,13098.83591365,49.86054036000132,53553.8550432 2023-04-10,20:45:45.000,100,11088283,14085,0,1681159544,13098.761814239995,49.87463862000004,53553.69433944001 2023-04-10,20:45:46.000,100,11088259,13965,0,1681159545,13098.64729696999,49.89578600999812,53553.65940384 2023-04-10,20:45:47.000,100,11088257,13805,0,1681159546,13098.620351729995,49.88873687999876,53553.58254552 2023-04-10,20:45:48.000,100,11088281,14005,0,1681159547,13098.56646124999,49.95922817999963,53553.51267432 2023-04-10,20:45:49.000,100,11088248,14005,0,1681159548,13098.63382435,50.04381773999921,53553.5406228 2023-04-10,20:45:50.000,100,11088229,13885,0,1681159549,13098.761814239995,50.10021078000136,53553.49870008001 2023-04-10,20:45:51.000,100,11088247,13965,0,1681159550,13098.91674937,50.18480034000095,53553.44280312 2023-04-10,20:45:52.000,100,11088230,13925,0,1681159551,13099.058211880001,50.304635550004605,53553.3659448 2023-04-10,20:45:53.000,100,11088261,14125,0,1681159552,13099.300719040002,50.35397946000012,53553.386906160005 2023-04-10,20:45:54.000,100,11088246,14005,0,1681159553,13099.462390479988,50.41742163000163,53553.33100920001 2023-04-10,20:45:55.000,100,11088217,14085,0,1681159554,13099.691425019999,50.424470760000986,53553.42184176 2023-04-10,20:45:56.000,100,11088232,13925,0,1681159555,13099.90698693999,50.45971640999778,53553.47773872001 2023-04-10,20:45:57.000,100,11088273,13725,0,1681159556,13100.15623041,50.45971640999778,53553.42882888001 2023-04-10,20:45:58.000,100,11088236,14085,0,1681159557,13100.338110780001,50.431519890000345,53553.40786752001 2023-04-10,20:45:59.000,100,11088254,13845,0,1681159558,13100.533463769993,50.38922511000419,53553.49870008001 2023-04-10,20:46:00.000,100,11088242,14005,0,1681159559,13100.607563179998,50.304635550004605,53553.652416720004 2023-04-10,20:46:01.000,100,11088309,13805,0,1681159560,13100.553672699993,50.18480034000095,53553.69433944001 2023-04-10,20:46:02.000,100,11088250,14045,0,1681159561,13100.513254839992,50.079063390003284,53553.722287920005 2023-04-10,20:46:03.000,100,11088269,14005,0,1681159562,13100.264011369996,49.89578600999812,53553.72927504 2023-04-10,20:46:04.000,100,11088283,13805,0,1681159563,13099.99455897,49.75480341000366,53553.841068960006 2023-04-10,20:46:05.000,100,11088244,13965,0,1681159564,13099.691425019999,49.6349682,53553.89696592 2023-04-10,20:46:06.000,100,11088291,14125,0,1681159565,13099.374818449993,49.571526029998495,53553.889978800005 2023-04-10,20:46:07.000,100,11088237,13885,0,1681159566,13098.990848779991,49.46578908000083,53553.87600456 2023-04-10,20:46:08.000,100,11088252,13725,0,1681159567,13098.69445114,49.52923125000234,53553.8550432 2023-04-10,20:46:09.000,100,11088275,13765,0,1681159568,13098.384580879989,49.65611558999808,53553.70132656 2023-04-10,20:46:10.000,100,11088232,13885,0,1681159569,13098.155546339993,49.7829999300011,53553.673378080006 2023-04-10,20:46:11.000,100,11088255,14045,0,1681159570,13098.020820140002,50.022670350001135,53553.6803652 2023-04-10,20:46:12.000,100,11088242,13885,0,1681159571,13097.973665969992,50.248242510002456,53553.5406228 2023-04-10,20:46:13.000,100,11088270,13885,0,1681159572,13097.966929659997,50.44561814999906,53553.484725840004 2023-04-10,20:46:14.000,100,11088284,13845,0,1681159573,13098.061238000002,50.600699009999516,53553.45677736001 2023-04-10,20:46:15.000,100,11088264,13725,0,1681159574,13098.236382059993,50.74873074000061,53553.484725840004 2023-04-10,20:46:16.000,100,11088272,14045,0,1681159575,13098.458680289994,50.840369429999555,53553.42882888001 2023-04-10,20:46:17.000,100,11088326,14285,0,1681159576,13098.61361542,50.889713340002345,53553.46376448 2023-04-10,20:46:18.000,100,11088270,13805,0,1681159577,13098.72813268999,50.87561508000363,53553.386906160005 2023-04-10,20:46:19.000,100,11088302,13885,0,1681159578,13098.95716723,50.91086073000042,53553.386906160005 2023-04-10,20:46:20.000,100,11088253,13845,0,1681159579,13099.219883320002,50.99545029000001,53553.4008804 2023-04-10,20:46:21.000,100,11088241,14165,0,1681159580,13099.428708929998,51.016597679998085,53553.435816000005 2023-04-10,20:46:22.000,100,11088271,13685,0,1681159581,13099.590380369998,51.09413810999831,53553.35197056 2023-04-10,20:46:23.000,100,11088286,13965,0,1681159582,13099.76552442999,51.10118723999767,53553.484725840004 2023-04-10,20:46:24.000,100,11088299,13725,0,1681159583,13099.8126786,51.072990720000234,53553.63145536 2023-04-10,20:46:25.000,100,11088282,13885,0,1681159584,13099.83288753,50.99545029000001,53553.610494 2023-04-10,20:46:26.000,100,11088277,14125,0,1681159585,13099.778997049994,50.91790985999978,53553.63145536 2023-04-10,20:46:27.000,100,11088321,13885,0,1681159586,13099.630798229999,50.79102552000404,53553.61748112001 2023-04-10,20:46:28.000,100,11088262,14085,0,1681159587,13099.347873209997,50.607748139998876,53553.61748112001 2023-04-10,20:46:29.000,100,11088258,13845,0,1681159588,13099.091893429992,50.424470760000986,53553.64542960001 2023-04-10,20:46:30.000,100,11088222,13965,0,1681159589,13098.84938626999,50.22004598999774,53553.722287920005 2023-04-10,20:46:31.000,100,11088289,13925,0,1681159590,13098.57319756,50.064965130004566,53553.77818488 2023-04-10,20:46:32.000,100,11088209,13925,0,1681159591,13098.377844569994,49.94512992000091,53553.72927504 2023-04-10,20:46:33.000,100,11088321,13925,0,1681159592,13098.061238000002,49.790049060000456,53553.58254552 2023-04-10,20:46:34.000,100,11088303,13885,0,1681159593,13097.879357630001,49.68431211000279,53553.53363568 2023-04-10,20:46:35.000,100,11088266,14005,0,1681159594,13097.744631429996,49.613820810001926,53553.505687200006 2023-04-10,20:46:36.000,100,11088252,13965,0,1681159595,13097.63011415999,49.5362803800017,53553.484725840004 2023-04-10,20:46:37.000,100,11088246,14045,0,1681159596,13097.6570594,49.46578908000083,53553.4008804 2023-04-10,20:46:38.000,100,11088221,13965,0,1681159597,13097.61664154,49.437592560003395,53553.337996320006 2023-04-10,20:46:39.000,100,11088255,14165,0,1681159598,13097.704213569996,49.34595387000445,53553.34498344 2023-04-10,20:46:40.000,100,11088287,14245,0,1681159599,13097.805258219996,49.36005213000317,53553.27511224 2023-04-10,20:46:41.000,100,11088277,13885,0,1681159600,13097.946720729997,49.40939603999868,53553.26113800001 2023-04-10,20:46:42.000,100,11088280,14085,0,1681159601,13098.041029070002,49.45873995000147,53553.28209936001 2023-04-10,20:46:43.000,100,11088281,14325,0,1681159602,13098.128601099997,49.58562429000449,53553.17729256 2023-04-10,20:46:44.000,100,11088274,14165,0,1681159603,13098.216173129993,49.76185254000302,53553.2262024 2023-04-10,20:46:45.000,100,11088247,14085,0,1681159604,13098.337426709993,49.89578600999812,53553.25415088 2023-04-10,20:46:46.000,100,11088269,14125,0,1681159605,13098.424998739989,50.05791599999793,53553.219215280005 2023-04-10,20:46:47.000,100,11088279,14245,0,1681159606,13098.478889219994,50.19184947000031,53553.24017664001 2023-04-10,20:46:48.000,100,11088294,13925,0,1681159607,13098.492361839999,50.255291640001815,53553.19126680001 2023-04-10,20:46:49.000,100,11088255,13965,0,1681159608,13098.579933869994,50.22709512000438,53553.170305440006 2023-04-10,20:46:50.000,100,11088253,13965,0,1681159609,13098.620351729995,50.086112520002644,53553.20524104 2023-04-10,20:46:51.000,100,11088271,13885,0,1681159610,13098.59340649,49.95922817999963,53553.16331832001 2023-04-10,20:46:52.000,100,11088282,14405,0,1681159611,13098.519307079994,49.81119644999853,53553.16331832001 2023-04-10,20:46:53.000,100,11088264,13965,0,1681159612,13098.458680289994,49.6349682,53553.1563312 2023-04-10,20:46:54.000,100,11088272,13965,0,1681159613,13098.276799919993,49.41644516999804,53553.06549864 2023-04-10,20:46:55.000,100,11088285,14045,0,1681159614,13098.276799919993,49.24021691999951,53553.18427968 2023-04-10,20:46:56.000,100,11088216,14365,0,1681159615,13098.155546339993,49.12038171000313,53553.1563312 2023-04-10,20:46:57.000,100,11088231,13885,0,1681159616,13097.987138589997,49.05693954000162,53553.09344712001 2023-04-10,20:46:58.000,100,11088257,14245,0,1681159617,13097.805258219996,49.07103780000034,53552.94671760001 2023-04-10,20:46:59.000,100,11088258,14165,0,1681159618,13097.724422499996,49.035792150003545,53552.97466608001 2023-04-10,20:47:00.000,100,11088267,13965,0,1681159619,13097.69747726,49.11333258000377,53552.97466608001 2023-04-10,20:47:01.000,100,11088234,13805,0,1681159620,13097.684004639996,49.14152910000121,53552.981653200004 2023-04-10,20:47:02.000,100,11088273,14045,0,1681159621,13097.731158809991,49.23316779000015,53552.94671760001 2023-04-10,20:47:03.000,100,11088257,14005,0,1681159622,13097.805258219996,49.261364310004865,53552.96767896 2023-04-10,20:47:04.000,100,11088275,14085,0,1681159623,13098.020820140002,49.28251170000294,53552.98864032 2023-04-10,20:47:05.000,100,11088252,14165,0,1681159624,13098.081446930002,49.331855609998456,53552.96767896 2023-04-10,20:47:06.000,100,11088258,13925,0,1681159625,13098.229645749998,49.36710126000253,53552.93973048 2023-04-10,20:47:07.000,100,11088316,13965,0,1681159626,13098.350899329998,49.37415039000189,53552.99562744001 2023-04-10,20:47:08.000,100,11088270,14165,0,1681159627,13098.431735049999,49.42349430000468,53552.94671760001 2023-04-10,20:47:09.000,100,11088273,13925,0,1681159628,13098.532779699999,49.42349430000468,53552.99562744001 2023-04-10,20:47:10.000,100,11088269,14005,0,1681159629,13098.72813268999,49.46578908000083,53553.07947288 2023-04-10,20:47:11.000,100,11088273,14045,0,1681159630,13098.79549579,49.430543430004036,53553.11440848001 2023-04-10,20:47:12.000,100,11088277,13925,0,1681159631,13098.91001305999,49.45169082000211,53553.12838272 2023-04-10,20:47:13.000,100,11088286,14125,0,1681159632,13098.95716723,49.45169082000211,53553.05851152 2023-04-10,20:47:14.000,100,11088286,13965,0,1681159633,13099.098629740001,49.51513299000362,53553.149344080004 2023-04-10,20:47:15.000,100,11088252,13885,0,1681159634,13099.179465460002,49.47283821000019,53553.12838272 2023-04-10,20:47:16.000,100,11088221,13925,0,1681159635,13099.233355939992,49.50808386000426,53553.19825392 2023-04-10,20:47:17.000,100,11088275,14005,0,1681159636,13099.246828559997,49.52923125000234,53553.23318952 2023-04-10,20:47:18.000,100,11088294,14125,0,1681159637,13099.179465460002,49.571526029998495,53553.28908648001 2023-04-10,20:47:19.000,100,11088280,14485,0,1681159638,13099.112102359992,49.620869940001285,53553.28908648001 2023-04-10,20:47:20.000,100,11088239,14285,0,1681159639,13099.098629740001,49.71250863000023,53553.39389328 2023-04-10,20:47:21.000,100,11088258,13925,0,1681159640,13098.997585090001,49.81119644999853,53553.317034960004 2023-04-10,20:47:22.000,100,11088229,14125,0,1681159641,13098.883067819996,49.93103166000219,53553.26113800001 2023-04-10,20:47:23.000,100,11088235,13925,0,1681159642,13098.81570472,49.9944738300037,53553.23318952 2023-04-10,20:47:24.000,100,11088251,14325,0,1681159643,13098.782023169995,50.036768609999854,53553.19126680001 2023-04-10,20:47:25.000,100,11088233,14205,0,1681159644,13098.84938626999,50.064965130004566,53553.21222816001 2023-04-10,20:47:26.000,100,11088236,13925,0,1681159645,13098.930221989991,50.064965130004566,53553.27511224 2023-04-10,20:47:27.000,100,11088259,13965,0,1681159646,13098.943694609996,49.973326439998345,53553.23318952 2023-04-10,20:47:28.000,100,11088272,14085,0,1681159647,13099.004321399996,49.88873687999876,53553.219215280005 2023-04-10,20:47:29.000,100,11088279,14245,0,1681159648,13099.152520219992,49.73365601999831,53553.25415088 2023-04-10,20:47:30.000,100,11088248,13885,0,1681159649,13099.240092250002,49.55742776999978,53553.28209936001 2023-04-10,20:47:31.000,100,11088275,14125,0,1681159650,13099.368082139998,49.36710126000253,53553.2960736 2023-04-10,20:47:32.000,100,11088269,14045,0,1681159651,13099.523017269988,49.169725619998644,53553.219215280005 2023-04-10,20:47:33.000,100,11088253,13965,0,1681159652,13099.74531549999,48.95825172000332,53553.33100920001 2023-04-10,20:47:34.000,100,11088239,13925,0,1681159653,13099.92719586999,48.8313673800003,53553.41485464 2023-04-10,20:47:35.000,100,11088231,14005,0,1681159654,13100.07539469,48.69038477999857,53553.4707516 2023-04-10,20:47:36.000,100,11088248,14205,0,1681159655,13100.17643934,48.626942610004335,53553.57555840001 2023-04-10,20:47:37.000,100,11088252,14005,0,1681159656,13100.237066130001,48.6198934799977,53553.61748112001 2023-04-10,20:47:38.000,100,11088261,14005,0,1681159657,13100.216857200001,48.66218826000113,53553.56857128 2023-04-10,20:47:39.000,100,11088300,13965,0,1681159658,13100.183175649996,48.732679560002,53553.673378080006 2023-04-10,20:47:40.000,100,11088229,13845,0,1681159659,13100.17643934,48.87366216000373,53553.69433944001 2023-04-10,20:47:41.000,100,11088272,13965,0,1681159660,13100.061922069995,49.06398867000098,53553.75722352 2023-04-10,20:47:42.000,100,11088251,14165,0,1681159661,13100.02824051999,49.24021691999951,53553.77818488 2023-04-10,20:47:43.000,100,11088265,14005,0,1681159662,13099.97435004,49.47988733999955,53553.82709472 2023-04-10,20:47:44.000,100,11088277,13765,0,1681159663,13099.94740479999,49.677262980003434,53553.86203032001 2023-04-10,20:47:45.000,100,11088272,14245,0,1681159664,13100.0147679,49.86054036000132,53553.91792728 2023-04-10,20:47:46.000,100,11088265,14085,0,1681159665,13100.09560362,50.05086686999857,53553.87600456 2023-04-10,20:47:47.000,100,11088231,14005,0,1681159666,13100.10907623999,50.17775121000159,53553.86901744 2023-04-10,20:47:48.000,100,11088283,14165,0,1681159667,13100.257275060001,50.32578294000268,53553.86901744 2023-04-10,20:47:49.000,100,11088215,14245,0,1681159668,13100.405473879997,50.3398812000014,53553.841068960006 2023-04-10,20:47:50.000,100,11088261,14085,0,1681159669,13100.661453659988,50.3398812000014,53553.95985000001 2023-04-10,20:47:51.000,100,11088264,14085,0,1681159670,13100.856806649994,50.248242510002456,53553.91094016001 2023-04-10,20:47:52.000,100,11088278,14285,0,1681159671,13100.98479653999,50.10021078000136,53553.96683712 2023-04-10,20:47:53.000,100,11088320,14165,0,1681159672,13101.038687019995,49.93103166000219,53553.952862879996 2023-04-10,20:47:54.000,100,11088280,13965,0,1681159673,13101.12625904999,49.7477542800043,53553.86901744 2023-04-10,20:47:55.000,100,11088244,13885,0,1681159674,13101.15320429,49.564476899999136,53553.89696592 2023-04-10,20:47:56.000,100,11088267,14405,0,1681159675,13101.240776319995,49.37415039000189,53553.938888640005 2023-04-10,20:47:57.000,100,11088248,14045,0,1681159676,13101.20709476999,49.28251170000294,53553.95985000001 2023-04-10,20:47:58.000,100,11088268,14125,0,1681159677,13101.17341322,49.190873010004,53553.96683712 2023-04-10,20:47:59.000,100,11088240,13845,0,1681159678,13101.139731669995,49.11333258000377,53554.00177272001 2023-04-10,20:48:00.000,100,11088259,13965,0,1681159679,13101.139731669995,49.11333258000377,53554.01574696 2023-04-10,20:48:01.000,100,11088299,14245,0,1681159680,13101.06563225999,49.0780869299997,53554.008759840006 2023-04-10,20:48:02.000,100,11088300,14125,0,1681159681,13100.96458760999,49.14857823000057,53554.00177272001 2023-04-10,20:48:03.000,100,11088263,13885,0,1681159682,13100.883751889989,49.169725619998644,53554.02273408 2023-04-10,20:48:04.000,100,11088296,14045,0,1681159683,13100.809652479998,49.13447997000185,53554.11356664 2023-04-10,20:48:05.000,100,11088277,14165,0,1681159684,13100.856806649994,49.09923431999778,53554.08561816 2023-04-10,20:48:06.000,100,11088312,14045,0,1681159685,13100.883751889989,49.00054649999947,53554.057669680005 2023-04-10,20:48:07.000,100,11088274,14005,0,1681159686,13100.829861409999,48.979399110001395,53554.04369544 2023-04-10,20:48:08.000,100,11088265,14085,0,1681159687,13100.850070339999,48.88071129000309,53553.97382424 2023-04-10,20:48:09.000,100,11088300,14085,0,1681159688,13100.796179859994,48.87366216000373,53553.952862879996 2023-04-10,20:48:10.000,100,11088268,14165,0,1681159689,13100.735553069993,48.85956389999774,53553.938888640005 2023-04-10,20:48:11.000,100,11088268,13725,0,1681159690,13100.769234619998,48.88071129000309,53553.93190152001 2023-04-10,20:48:12.000,100,11088301,13965,0,1681159691,13100.742289379989,48.923006069999246,53553.938888640005 2023-04-10,20:48:13.000,100,11088247,14005,0,1681159692,13100.614299489993,48.979399110001395,53553.8550432 2023-04-10,20:48:14.000,100,11088274,13885,0,1681159693,13100.546936389997,49.14152910000121,53553.81312048001 2023-04-10,20:48:15.000,100,11088247,14285,0,1681159694,13100.594090559993,49.27546257000358,53553.82709472 2023-04-10,20:48:16.000,100,11088247,14125,0,1681159695,13100.567145319998,49.437592560003395,53553.82709472 2023-04-10,20:48:17.000,100,11088268,14005,0,1681159696,13100.553672699993,49.6349682,53553.79215912001 2023-04-10,20:48:18.000,100,11088232,14085,0,1681159697,13100.540200080002,49.86758949000068,53553.73626216 2023-04-10,20:48:19.000,100,11088293,13965,0,1681159698,13100.654717349993,50.072014260003925,53553.72927504 2023-04-10,20:48:20.000,100,11088226,14285,0,1681159699,13100.749025689998,50.205947729999025,53553.80613336 2023-04-10,20:48:21.000,100,11088260,13885,0,1681159700,13100.816388789994,50.40332337000291,53553.841068960006 2023-04-10,20:48:22.000,100,11088290,14045,0,1681159701,13100.957851299994,50.46676554000442,53553.8550432 2023-04-10,20:48:23.000,100,11088269,13845,0,1681159702,13101.038687019995,50.52315857999929,53553.841068960006 2023-04-10,20:48:24.000,100,11088181,14045,0,1681159703,13101.220567389995,50.50906032000057,53553.93190152001 2023-04-10,20:48:25.000,100,11088249,14085,0,1681159704,13101.32834834999,50.44561814999906,53553.88299168001 2023-04-10,20:48:26.000,100,11088296,14165,0,1681159705,13101.388975139991,50.304635550004605,53553.91792728 2023-04-10,20:48:27.000,100,11088294,14125,0,1681159706,13101.442865619996,50.10725991000072,53553.889978800005 2023-04-10,20:48:28.000,100,11088250,13805,0,1681159707,13101.39571145,49.86054036000132,53553.8550432 2023-04-10,20:48:29.000,100,11088272,13725,0,1681159708,13101.39571145,49.59972255000321,53553.889978800005 2023-04-10,20:48:30.000,100,11088254,14085,0,1681159709,13101.37550252,49.24021691999951,53553.952862879996 2023-04-10,20:48:31.000,100,11088232,14085,0,1681159710,13101.31487573,48.90890781000053,53553.90395304 2023-04-10,20:48:32.000,100,11088275,13965,0,1681159711,13101.200358459995,48.54235305000475,53553.91094016001 2023-04-10,20:48:33.000,100,11088214,13845,0,1681159712,13101.018478089994,48.24628959000256,53553.79914624 2023-04-10,20:48:34.000,100,11088240,14085,0,1681159713,13100.897224509994,47.999570040003164,53553.771197760005 2023-04-10,20:48:35.000,100,11088297,14045,0,1681159714,13100.802916169989,47.85153831000207,53553.785171999996 2023-04-10,20:48:36.000,100,11088238,14245,0,1681159715,13100.695135209993,47.86563657000079,53553.76421064001 2023-04-10,20:48:37.000,100,11088271,13965,0,1681159716,13100.587354249998,47.950226130000374,53553.65940384 2023-04-10,20:48:38.000,100,11088296,14045,0,1681159717,13100.654717349993,48.161700030002976,53553.61748112001 2023-04-10,20:48:39.000,100,11088234,13965,0,1681159718,13100.789443549998,48.42251784000109,53553.6803652 2023-04-10,20:48:40.000,100,11088244,13565,0,1681159719,13100.883751889989,48.71153217000392,53553.71530080001 2023-04-10,20:48:41.000,100,11088169,13925,0,1681159720,13101.02521439999,49.06398867000098,53553.66639096001 2023-04-10,20:48:42.000,100,11088287,13885,0,1681159721,13101.15320429,49.37415039000189,53553.65940384 2023-04-10,20:48:43.000,100,11088237,13925,0,1681159722,13101.362029899996,49.627919070000644,53553.68735232 2023-04-10,20:48:44.000,100,11088238,13885,0,1681159723,13101.591064439992,49.902835140004754,53553.66639096001 2023-04-10,20:48:45.000,100,11088255,13965,0,1681159724,13101.759472190002,50.093161650002,53553.771197760005 2023-04-10,20:48:46.000,100,11088263,13925,0,1681159725,13101.894198389993,50.22004598999774,53553.87600456 2023-04-10,20:48:47.000,100,11088242,14085,0,1681159726,13101.914407319993,50.3398812000014,53553.88299168001 2023-04-10,20:48:48.000,100,11088261,14085,0,1681159727,13101.873989459993,50.438569019999704,53553.9249144 2023-04-10,20:48:49.000,100,11088244,14325,0,1681159728,13101.786417429998,50.487912930002494,53553.987798480004 2023-04-10,20:48:50.000,100,11088245,13725,0,1681159729,13101.644954919997,50.49496206000185,53554.01574696 2023-04-10,20:48:51.000,100,11088268,13725,0,1681159730,13101.463074549996,50.53020770999865,53554.008759840006 2023-04-10,20:48:52.000,100,11088227,13925,0,1681159731,13101.301403109996,50.438569019999704,53553.938888640005 2023-04-10,20:48:53.000,100,11088259,13925,0,1681159732,13101.10605011999,50.41742163000163,53553.90395304 2023-04-10,20:48:54.000,100,11088230,13965,0,1681159733,13100.99153285,50.26938990000053,53553.98081136001 2023-04-10,20:48:55.000,100,11088293,13845,0,1681159734,13100.829861409999,50.14250556000479,53553.84805608 2023-04-10,20:48:56.000,100,11088231,13725,0,1681159735,13100.728816759998,49.95217905000027,53553.90395304 2023-04-10,20:48:57.000,100,11088217,13845,0,1681159736,13100.647981039998,49.76185254000302,53553.820107600004 2023-04-10,20:48:58.000,100,11088203,13805,0,1681159737,13100.567145319998,49.5362803800017,53553.70132656 2023-04-10,20:48:59.000,100,11088264,13805,0,1681159738,13100.546936389997,49.35300300000381,53553.66639096001 2023-04-10,20:49:00.000,100,11088227,13805,0,1681159739,13100.621035800003,49.09218518999842,53553.6803652 2023-04-10,20:49:01.000,100,11088287,14045,0,1681159740,13100.688398899998,48.88071129000309,53553.6803652 2023-04-10,20:49:02.000,100,11088254,13925,0,1681159741,13100.823125099989,48.65513913000177,53553.610494 2023-04-10,20:49:03.000,100,11088236,14245,0,1681159742,13101.02521439999,48.50005827000132,53553.610494 2023-04-10,20:49:04.000,100,11088276,13885,0,1681159743,13101.220567389995,48.32383002000279,53553.64542960001 2023-04-10,20:49:05.000,100,11088220,13965,0,1681159744,13101.436129310001,48.295633499998075,53553.63844248 2023-04-10,20:49:06.000,100,11088202,14085,0,1681159745,13101.644954919997,48.26743698000064,53553.66639096001 2023-04-10,20:49:07.000,100,11088200,14085,0,1681159746,13101.786417429998,48.344977410000865,53553.72927504 2023-04-10,20:49:08.000,100,11088229,14245,0,1681159747,13101.954825179993,48.4859600100026,53553.68735232 2023-04-10,20:49:09.000,100,11088314,14045,0,1681159748,13102.069342449999,48.65513913000177,53553.72927504 2023-04-10,20:49:10.000,100,11088260,13765,0,1681159749,13102.217541269994,48.77497433999815,53553.87600456 2023-04-10,20:49:11.000,100,11088213,13925,0,1681159750,13102.21080496,48.9441534600046,53553.9249144 2023-04-10,20:49:12.000,100,11088254,14245,0,1681159751,13102.062606139989,49.09923431999778,53553.9249144 2023-04-10,20:49:13.000,100,11088206,14125,0,1681159752,13101.880725769988,49.23316779000015,53553.95985000001 2023-04-10,20:49:14.000,100,11088229,14405,0,1681159753,13101.692109089992,49.35300300000381,53554.02972120001 2023-04-10,20:49:15.000,100,11088235,14085,0,1681159754,13101.39571145,49.48693646999891,53554.09260528 2023-04-10,20:49:16.000,100,11088251,14005,0,1681159755,13101.12625904999,49.59972255000321,53554.12754088001 2023-04-10,20:49:17.000,100,11088258,14325,0,1681159756,13100.762498309989,49.839392970003246,53554.03670832 2023-04-10,20:49:18.000,100,11088263,14165,0,1681159757,13100.621035800003,49.9944738300037,53554.08561816 2023-04-10,20:49:19.000,100,11088258,13805,0,1681159758,13100.445891739997,50.17070208000223,53554.120553759996 2023-04-10,20:49:20.000,100,11088287,14125,0,1681159759,13100.317901850001,50.29758641999797,53554.09959240001 2023-04-10,20:49:21.000,100,11088211,13965,0,1681159760,13100.304429229996,50.34693033000076,53554.02273408 2023-04-10,20:49:22.000,100,11088258,14285,0,1681159761,13100.290956609992,50.36102858999948,53553.9249144 2023-04-10,20:49:23.000,100,11088267,14005,0,1681159762,13100.432419119992,50.311684680003964,53553.9249144 2023-04-10,20:49:24.000,100,11088290,14205,0,1681159763,13100.654717349993,50.11430904000008,53553.82709472 2023-04-10,20:49:25.000,100,11088253,14085,0,1681159764,13100.802916169989,49.86758949000068,53553.69433944001 2023-04-10,20:49:26.000,100,11088268,14005,0,1681159765,13100.957851299994,49.58562429000449,53553.72927504 2023-04-10,20:49:27.000,100,11088260,14125,0,1681159766,13101.0925775,49.45169082000211,53553.86901744 2023-04-10,20:49:28.000,100,11088238,14165,0,1681159767,13101.32834834999,49.35300300000381,53553.86901744 2023-04-10,20:49:29.000,100,11088253,14045,0,1681159768,13101.543910269997,49.28251170000294,53553.952862879996 2023-04-10,20:49:30.000,100,11088261,14045,0,1681159769,13101.779681120002,49.261364310004865,53553.97382424 2023-04-10,20:49:31.000,100,11088239,14085,0,1681159770,13102.022188279989,49.31775734999974,53554.09959240001 2023-04-10,20:49:32.000,100,11088252,13685,0,1681159771,13102.170387099999,49.40939603999868,53554.08561816 2023-04-10,20:49:33.000,100,11088251,13925,0,1681159772,13102.32532222999,49.564476899999136,53554.21837344001 2023-04-10,20:49:34.000,100,11088267,14205,0,1681159773,13102.47352105,49.69841037000151,53554.288244639996 2023-04-10,20:49:35.000,100,11088252,13925,0,1681159774,13102.520675219996,49.846442100002605,53554.511832480006 2023-04-10,20:49:36.000,100,11088253,13965,0,1681159775,13102.641928799996,50.13545642999816,53554.71445896 2023-04-10,20:49:37.000,100,11088317,14005,0,1681159776,13102.655401420001,50.205947729999025,53554.65157488001 2023-04-10,20:49:38.000,100,11088289,14125,0,1681159777,13102.54762045999,50.22709512000438,53554.65157488001 2023-04-10,20:49:39.000,100,11088256,14045,0,1681159778,13102.359003779995,50.2411933800031,53554.623626399996 2023-04-10,20:49:40.000,100,11088254,13845,0,1681159779,13102.217541269994,50.19184947000031,53554.56772944 2023-04-10,20:49:41.000,100,11088273,13765,0,1681159780,13102.12323292999,50.072014260003925,53554.66554912 2023-04-10,20:49:42.000,100,11088235,13845,0,1681159781,13101.873989459993,49.94512992000091,53554.86118848 2023-04-10,20:49:43.000,100,11088216,13805,0,1681159782,13101.786417429998,49.790049060000456,53554.85420136 2023-04-10,20:49:44.000,100,11088247,14005,0,1681159783,13101.732526949992,49.55037864000042,53554.64458776 2023-04-10,20:49:45.000,100,11088250,13885,0,1681159784,13101.564119199997,49.395297779999964,53554.65157488001 2023-04-10,20:49:46.000,100,11088281,14245,0,1681159785,13101.422656689996,49.25431517999823,53554.65157488001 2023-04-10,20:49:47.000,100,11088249,13965,0,1681159786,13101.260985249995,49.18382388000464,53554.73542032 2023-04-10,20:49:48.000,100,11088270,13685,0,1681159787,13101.099313809995,49.176774749998,53554.70048472001 2023-04-10,20:49:49.000,100,11088239,13965,0,1681159788,13101.038687019995,49.31070822000038,53554.63760064 2023-04-10,20:49:50.000,100,11088255,13925,0,1681159789,13100.97132392,49.395297779999964,53554.68651048 2023-04-10,20:49:51.000,100,11088255,13805,0,1681159790,13100.951114989999,49.6349682,53554.58170368001 2023-04-10,20:49:52.000,100,11088240,14005,0,1681159791,13100.957851299994,49.8816877499994,53554.63760064 2023-04-10,20:49:53.000,100,11088316,13885,0,1681159792,13100.856806649994,50.1284072999988,53554.66554912 2023-04-10,20:49:54.000,100,11088276,14085,0,1681159793,13100.937642369994,50.431519890000345,53554.70048472001 2023-04-10,20:49:55.000,100,11088311,13965,0,1681159794,13101.038687019995,50.72758335000253,53554.77035592001 2023-04-10,20:49:56.000,100,11088296,13805,0,1681159795,13101.12625904999,50.99545029000001,53554.679523360006 2023-04-10,20:49:57.000,100,11088262,14085,0,1681159796,13101.159940599995,51.23512071000005,53554.66554912 2023-04-10,20:49:58.000,100,11088284,14005,0,1681159797,13101.281194179996,51.347906790004345,53554.6934976 2023-04-10,20:49:59.000,100,11088280,14085,0,1681159798,13101.41592038,51.41134895999858,53554.728433200005 2023-04-10,20:50:00.000,100,11088238,13965,0,1681159799,13101.449601929991,51.36905418000242,53554.79830440001 2023-04-10,20:50:01.000,100,11088285,14125,0,1681159800,13101.449601929991,51.298562880001555,53554.73542032 2023-04-10,20:50:02.000,100,11088238,13845,0,1681159801,13101.496756100001,51.10118723999767,53554.77035592001 2023-04-10,20:50:03.000,100,11088232,13765,0,1681159802,13101.624745989997,50.93905724999786,53554.79830440001 2023-04-10,20:50:04.000,100,11088291,14085,0,1681159803,13101.719054330002,50.664141180001025,53554.70747184 2023-04-10,20:50:05.000,100,11088262,14085,0,1681159804,13101.678636470002,50.49496206000185,53554.63061352001 2023-04-10,20:50:06.000,100,11088217,14045,0,1681159805,13101.712318019992,50.29053728999861,53554.72144608001 2023-04-10,20:50:07.000,100,11088258,13925,0,1681159806,13101.678636470002,50.12135816999944,53554.68651048 2023-04-10,20:50:08.000,100,11088259,14165,0,1681159807,13101.597800750002,49.9944738300037,53554.61663928 2023-04-10,20:50:09.000,100,11088279,14245,0,1681159808,13101.523701339996,49.95217905000027,53554.6934976 2023-04-10,20:50:10.000,100,11088261,14165,0,1681159809,13101.422656689996,49.93808079000155,53554.59567792 2023-04-10,20:50:11.000,100,11088266,14205,0,1681159810,13101.368766209991,49.902835140004754,53554.623626399996 2023-04-10,20:50:12.000,100,11088279,13925,0,1681159811,13101.240776319995,49.89578600999812,53554.43497416001 2023-04-10,20:50:13.000,100,11088254,13965,0,1681159812,13101.139731669995,49.88873687999876,53554.46292264001 2023-04-10,20:50:14.000,100,11088226,13885,0,1681159813,13101.13299536,49.89578600999812,53554.455935519996 2023-04-10,20:50:15.000,100,11088287,13885,0,1681159814,13101.06563225999,49.93808079000155,53554.393051440005 2023-04-10,20:50:16.000,100,11088299,14005,0,1681159815,13101.03195071,49.95217905000027,53554.42798704 2023-04-10,20:50:17.000,100,11088295,13965,0,1681159816,13100.98479653999,50.064965130004566,53554.455935519996 2023-04-10,20:50:18.000,100,11088270,14085,0,1681159817,13100.90396081999,50.17775121000159,53554.29523176001 2023-04-10,20:50:19.000,100,11088264,13925,0,1681159818,13100.90396081999,50.36102858999948,53554.28125752 2023-04-10,20:50:20.000,100,11088252,14045,0,1681159819,13100.951114989999,50.46676554000442,53554.31619312001 2023-04-10,20:50:21.000,100,11088266,14005,0,1681159820,13100.92416974999,50.57955162000144,53554.30221888 2023-04-10,20:50:22.000,100,11088251,13925,0,1681159821,13100.890488199999,50.720534220003174,53554.29523176001 2023-04-10,20:50:23.000,100,11088242,13885,0,1681159822,13100.870279269999,50.76282899999933,53554.26728328001 2023-04-10,20:50:24.000,100,11088272,14045,0,1681159823,13100.98479653999,50.82627117000084,53554.31619312001 2023-04-10,20:50:25.000,100,11088280,13885,0,1681159824,13100.897224509994,50.847418559998914,53554.26728328001 2023-04-10,20:50:26.000,100,11088291,14125,0,1681159825,13100.98479653999,50.833320300000196,53554.23234768 2023-04-10,20:50:27.000,100,11088273,13925,0,1681159826,13100.97132392,50.74873074000061,53554.26029616 2023-04-10,20:50:28.000,100,11088278,13885,0,1681159827,13100.978060229994,50.73463248000189,53554.21837344001 2023-04-10,20:50:29.000,100,11088263,14085,0,1681159828,13100.910697129999,50.657092050001665,53554.28125752 2023-04-10,20:50:30.000,100,11088271,13965,0,1681159829,13100.98479653999,50.55840423000336,53554.33016736 2023-04-10,20:50:31.000,100,11088279,13925,0,1681159830,13100.917433439994,50.49496206000185,53554.309206 2023-04-10,20:50:32.000,100,11088275,14005,0,1681159831,13100.836597719994,50.487912930002494,53554.33715448001 2023-04-10,20:50:33.000,100,11088266,13965,0,1681159832,13100.674926279993,50.487912930002494,53554.25330904 2023-04-10,20:50:34.000,100,11088329,13925,0,1681159833,13100.607563179998,50.424470760000986,53554.24632192001 2023-04-10,20:50:35.000,100,11088240,13885,0,1681159834,13100.526727459997,50.45971640999778,53554.21138632 2023-04-10,20:50:36.000,100,11088234,13885,0,1681159835,13100.553672699993,50.45266727999842,53554.18343784 2023-04-10,20:50:37.000,100,11088284,14125,0,1681159836,13100.519991150002,50.45971640999778,53554.18343784 2023-04-10,20:50:38.000,100,11088236,14085,0,1681159837,13100.479573290002,50.424470760000986,53554.106579520005 2023-04-10,20:50:39.000,100,11088256,13925,0,1681159838,13100.466100669997,50.438569019999704,53554.11356664 2023-04-10,20:50:40.000,100,11088267,14165,0,1681159839,13100.418946500002,50.39627424000355,53554.18343784 2023-04-10,20:50:41.000,100,11088258,14045,0,1681159840,13100.304429229996,50.3398812000014,53554.16946360001 2023-04-10,20:50:42.000,100,11088245,14085,0,1681159841,13100.183175649996,50.34693033000076,53554.09260528 2023-04-10,20:50:43.000,100,11088253,13925,0,1681159842,13100.02824051999,50.33283207000204,53554.05068256001 2023-04-10,20:50:44.000,100,11088249,13845,0,1681159843,13099.900250629995,50.248242510002456,53553.95985000001 2023-04-10,20:50:45.000,100,11088246,13885,0,1681159844,13100.00803158999,50.29758641999797,53553.841068960006 2023-04-10,20:50:46.000,100,11088243,13965,0,1681159845,13100.06865837999,50.23414425000374,53553.79914624 2023-04-10,20:50:47.000,100,11088303,13965,0,1681159846,13099.97435004,50.262340770001174,53553.72927504 2023-04-10,20:50:48.000,100,11088265,14205,0,1681159847,13100.09560362,50.311684680003964,53553.7502364 2023-04-10,20:50:49.000,100,11088273,13725,0,1681159848,13100.297692920001,50.375126849998196,53553.71530080001 2023-04-10,20:50:50.000,100,11088228,13965,0,1681159849,13100.378528640002,50.41742163000163,53553.70132656 2023-04-10,20:50:51.000,100,11088267,13965,0,1681159850,13100.493045909992,50.50906032000057,53553.75722352 2023-04-10,20:50:52.000,100,11088241,13725,0,1681159851,13100.621035800003,50.55840423000336,53553.6803652 2023-04-10,20:50:53.000,100,11088285,14005,0,1681159852,13100.762498309989,50.600699009999516,53553.76421064001 2023-04-10,20:50:54.000,100,11088250,14165,0,1681159853,13100.890488199999,50.57955162000144,53553.84805608 2023-04-10,20:50:55.000,100,11088266,13925,0,1681159854,13101.02521439999,50.53725683999801,53553.8550432 2023-04-10,20:50:56.000,100,11088293,13965,0,1681159855,13101.04542332999,50.473814670003776,53553.81312048001 2023-04-10,20:50:57.000,100,11088305,13845,0,1681159856,13100.97132392,50.38217598000483,53553.841068960006 2023-04-10,20:50:58.000,100,11088300,14165,0,1681159857,13100.749025689998,50.36807771999884,53553.79914624 2023-04-10,20:50:59.000,100,11088289,13965,0,1681159858,13100.573881629993,50.304635550004605,53553.71530080001 2023-04-10,20:51:00.000,100,11088224,13885,0,1681159859,13100.418946500002,50.255291640001815,53553.76421064001 2023-04-10,20:51:01.000,100,11088293,13885,0,1681159860,13100.216857200001,50.212996859998384,53553.76421064001 2023-04-10,20:51:02.000,100,11088289,14005,0,1681159861,13099.960877419995,50.17775121000159,53553.69433944001 2023-04-10,20:51:03.000,100,11088267,14125,0,1681159862,13099.74531549999,50.17775121000159,53553.70132656 2023-04-10,20:51:04.000,100,11088289,13925,0,1681159863,13099.590380369998,50.2411933800031,53553.70831368 2023-04-10,20:51:05.000,100,11088300,13885,0,1681159864,13099.415236309993,50.26938990000053,53553.70132656 2023-04-10,20:51:06.000,100,11088320,14005,0,1681159865,13099.347873209997,50.3398812000014,53553.59651976001 2023-04-10,20:51:07.000,100,11088289,14165,0,1681159866,13099.334400589993,50.45266727999842,53553.652416720004 2023-04-10,20:51:08.000,100,11088306,13925,0,1681159867,13099.287246419997,50.54430597000464,53553.56158416 2023-04-10,20:51:09.000,100,11088243,14085,0,1681159868,13099.381554760002,50.69233769999846,53553.610494 2023-04-10,20:51:10.000,100,11088246,13885,0,1681159869,13099.469126789998,50.80512378000276,53553.61748112001 2023-04-10,20:51:11.000,100,11088312,14165,0,1681159870,13099.536489889993,50.9320081199985,53553.63844248 2023-04-10,20:51:12.000,100,11088248,14005,0,1681159871,13099.543226199989,51.009548549998726,53553.63844248 2023-04-10,20:51:13.000,100,11088258,14005,0,1681159872,13099.563435129989,51.10118723999767,53553.610494 2023-04-10,20:51:14.000,100,11088306,14245,0,1681159873,13099.583644059989,51.21397332000197,53553.5406228 2023-04-10,20:51:15.000,100,11088249,13965,0,1681159874,13099.556698819993,51.305612010000914,53553.58953264 2023-04-10,20:51:16.000,100,11088237,13845,0,1681159875,13099.637534539994,51.31971026999963,53553.59651976001 2023-04-10,20:51:17.000,100,11088243,13925,0,1681159876,13099.637534539994,51.298562880001555,53553.610494 2023-04-10,20:51:18.000,100,11088260,13805,0,1681159877,13099.644270849989,51.242169839999406,53553.554597040005 2023-04-10,20:51:19.000,100,11088244,14085,0,1681159878,13099.718370259994,51.1434820200011,53553.52664856001 2023-04-10,20:51:20.000,100,11088224,14045,0,1681159879,13099.711633949999,50.98840116000065,53553.57555840001 2023-04-10,20:51:21.000,100,11088285,14125,0,1681159880,13099.657743469994,50.80512378000276,53553.505687200006 2023-04-10,20:51:22.000,100,11088256,14085,0,1681159881,13099.523017269988,50.607748139998876,53553.42882888001 2023-04-10,20:51:23.000,100,11088261,14165,0,1681159882,13099.462390479988,50.32578294000268,53553.45677736001 2023-04-10,20:51:24.000,100,11088263,14245,0,1681159883,13099.361345830002,50.10021078000136,53553.435816000005 2023-04-10,20:51:25.000,100,11088274,14325,0,1681159884,13099.219883320002,49.86758949000068,53553.40786752001 2023-04-10,20:51:26.000,100,11088263,14005,0,1681159885,13099.064948189996,49.6349682,53553.34498344 2023-04-10,20:51:27.000,100,11088266,13965,0,1681159886,13098.91001305999,49.430543430004036,53553.31004784001 2023-04-10,20:51:28.000,100,11088270,14005,0,1681159887,13098.69445114,49.30365909000102,53553.27511224 2023-04-10,20:51:29.000,100,11088223,14325,0,1681159888,13098.55298863,49.19792214000336,53553.2960736 2023-04-10,20:51:30.000,100,11088275,14405,0,1681159889,13098.290272539998,49.14857823000057,53553.19825392 2023-04-10,20:51:31.000,100,11088257,14045,0,1681159890,13098.054501689992,49.13447997000185,53553.20524104 2023-04-10,20:51:32.000,100,11088243,14045,0,1681159891,13097.785049289996,49.12038171000313,53553.08646 2023-04-10,20:51:33.000,100,11088272,14165,0,1681159892,13097.58969629999,49.19792214000336,53553.002614560006 2023-04-10,20:51:34.000,100,11088245,14125,0,1681159893,13097.54927843999,49.28251170000294,53552.98864032 2023-04-10,20:51:35.000,100,11088294,14005,0,1681159894,13097.441497479995,49.40939603999868,53552.932743360005 2023-04-10,20:51:36.000,100,11088208,14005,0,1681159895,13097.421288549995,49.564476899999136,53552.911782 2023-04-10,20:51:37.000,100,11088211,13725,0,1681159896,13097.40781592999,49.804147319999174,53552.86287216 2023-04-10,20:51:38.000,100,11088253,14085,0,1681159897,13097.481915339995,50.072014260003925,53552.74409112 2023-04-10,20:51:39.000,100,11088256,13725,0,1681159898,13097.63685047,50.31873381000332,53552.79998808 2023-04-10,20:51:40.000,100,11088234,14085,0,1681159899,13097.805258219996,50.614797269998235,53552.85588504001 2023-04-10,20:51:41.000,100,11088230,13965,0,1681159900,13097.960193350002,50.91790985999978,53552.765052480005 2023-04-10,20:51:42.000,100,11088288,14125,0,1681159901,13098.155546339993,51.09413810999831,53552.834923680006 2023-04-10,20:51:43.000,100,11088262,13965,0,1681159902,13098.377844569994,51.31971026999963,53552.92575624001 2023-04-10,20:51:44.000,100,11088216,13725,0,1681159903,13098.579933869994,51.42544722000457,53552.95370472001 2023-04-10,20:51:45.000,100,11088308,13765,0,1681159904,13098.74834161999,51.4888893899988,53552.932743360005 2023-04-10,20:51:46.000,100,11088237,13725,0,1681159905,13098.95716723,51.4888893899988,53552.99562744001 2023-04-10,20:51:47.000,100,11088252,13965,0,1681159906,13099.038002950001,51.467742000000726,53553.04453728001 2023-04-10,20:51:48.000,100,11088228,13885,0,1681159907,13099.213147009992,51.38315244000114,53553.11440848001 2023-04-10,20:51:49.000,100,11088242,14085,0,1681159908,13099.462390479988,51.249218969998765,53553.2262024 2023-04-10,20:51:50.000,100,11088258,13885,0,1681159909,13099.657743469994,51.108236370004306,53553.34498344 2023-04-10,20:51:51.000,100,11088236,13765,0,1681159910,13099.75205181,50.92495898999914,53553.30306072 2023-04-10,20:51:52.000,100,11088261,13885,0,1681159911,13099.80594228999,50.76282899999933,53553.37293192 2023-04-10,20:51:53.000,100,11088279,13925,0,1681159912,13099.83288753,50.59364988000016,53553.484725840004 2023-04-10,20:51:54.000,100,11088190,13925,0,1681159913,13099.83288753,50.41037250000227,53553.47773872001 2023-04-10,20:51:55.000,100,11088244,14045,0,1681159914,13099.698161329994,50.262340770001174,53553.54760992001 2023-04-10,20:51:56.000,100,11088286,14165,0,1681159915,13099.590380369998,50.19184947000031,53553.610494 2023-04-10,20:51:57.000,100,11088295,13925,0,1681159916,13099.374818449993,50.16365295000287,53553.554597040005 2023-04-10,20:51:58.000,100,11088251,14045,0,1681159917,13099.125574979997,50.13545642999816,53553.54760992001 2023-04-10,20:51:59.000,100,11088244,13925,0,1681159918,13098.91001305999,50.205947729999025,53553.49870008001 2023-04-10,20:52:00.000,100,11088221,14245,0,1681159919,13098.72813268999,50.29053728999861,53553.484725840004 2023-04-10,20:52:01.000,100,11088306,13885,0,1681159920,13098.539516009994,50.45971640999778,53553.44280312 2023-04-10,20:52:02.000,100,11088251,14085,0,1681159921,13098.424998739989,50.59364988000016,53553.35895768001 2023-04-10,20:52:03.000,100,11088245,14205,0,1681159922,13098.222909439988,50.76282899999933,53553.28908648001 2023-04-10,20:52:04.000,100,11088269,13805,0,1681159923,13098.148810029998,50.946106380004494,53553.27511224 2023-04-10,20:52:05.000,100,11088227,14045,0,1681159924,13098.175755269993,51.09413810999831,53553.317034960004 2023-04-10,20:52:06.000,100,11088265,14045,0,1681159925,13098.209436819998,51.249218969998765,53553.317034960004 2023-04-10,20:52:07.000,100,11088296,13885,0,1681159926,13098.162282650002,51.39725069999986,53553.27511224 2023-04-10,20:52:08.000,100,11088252,13925,0,1681159927,13098.209436819998,51.43954548000329,53553.268125120005 2023-04-10,20:52:09.000,100,11088307,13925,0,1681159928,13098.276799919993,51.4888893899988,53553.27511224 2023-04-10,20:52:10.000,100,11088273,13965,0,1681159929,13098.398053499994,51.531184170002234,53553.24716376 2023-04-10,20:52:11.000,100,11088194,14165,0,1681159930,13098.50583445999,51.53823330000159,53553.28908648001 2023-04-10,20:52:12.000,100,11088220,13965,0,1681159931,13098.701187449995,51.46069287000137,53553.24716376 2023-04-10,20:52:13.000,100,11088307,13925,0,1681159932,13098.79549579,51.354955920003704,53553.24716376 2023-04-10,20:52:14.000,100,11088250,13965,0,1681159933,13099.112102359992,51.23512071000005,53553.386906160005 2023-04-10,20:52:15.000,100,11088286,13845,0,1681159934,13099.240092250002,51.0447942000028,53553.47773872001 2023-04-10,20:52:16.000,100,11088243,13885,0,1681159935,13099.381554760002,50.82627117000084,53553.56857128 2023-04-10,20:52:17.000,100,11088215,13765,0,1681159936,13099.529753579998,50.63594466000359,53553.56158416 2023-04-10,20:52:18.000,100,11088252,14045,0,1681159937,13099.583644059989,50.41037250000227,53553.54760992001 2023-04-10,20:52:19.000,100,11088262,14005,0,1681159938,13099.529753579998,50.205947729999025,53553.673378080006 2023-04-10,20:52:20.000,100,11088246,14125,0,1681159939,13099.509544649998,50.079063390003284,53553.76421064001 2023-04-10,20:52:21.000,100,11088284,14005,0,1681159940,13099.421972620003,50.029719480000495,53553.771197760005 2023-04-10,20:52:22.000,100,11088259,14045,0,1681159941,13099.300719040002,50.00152296000306,53553.96683712 2023-04-10,20:52:23.000,100,11088247,13925,0,1681159942,13099.139047600002,50.064965130004566,53554.02972120001 2023-04-10,20:52:24.000,100,11088261,14005,0,1681159943,13098.990848779991,50.248242510002456,53553.76421064001 2023-04-10,20:52:25.000,100,11088304,14005,0,1681159944,13098.84938626999,50.34693033000076,53553.72927504 2023-04-10,20:52:26.000,100,11088240,13805,0,1681159945,13098.640560659995,50.52315857999929,53553.69433944001 2023-04-10,20:52:27.000,100,11088248,13925,0,1681159946,13098.411526119999,50.664141180001025,53553.70132656 2023-04-10,20:52:28.000,100,11088266,13845,0,1681159947,13098.115128479993,50.7980746500034,53553.54760992001 2023-04-10,20:52:29.000,100,11088257,13965,0,1681159948,13097.933248109992,50.882664210002986,53553.56158416 2023-04-10,20:52:30.000,100,11088268,13845,0,1681159949,13097.818730840001,50.9320081199985,53553.51267432 2023-04-10,20:52:31.000,100,11088316,13925,0,1681159950,13097.67053201999,50.96020464000321,53553.435816000005 2023-04-10,20:52:32.000,100,11088210,13925,0,1681159951,13097.522333199995,50.87561508000363,53553.317034960004 2023-04-10,20:52:33.000,100,11088263,13965,0,1681159952,13097.42802485999,50.81217291000212,53553.2960736 2023-04-10,20:52:34.000,100,11088278,13765,0,1681159953,13097.47517903,50.69233769999846,53553.19126680001 2023-04-10,20:52:35.000,100,11088253,13965,0,1681159954,13097.48865164999,50.59364988000016,53553.12139560001 2023-04-10,20:52:36.000,100,11088251,13765,0,1681159955,13097.54927843999,50.431519890000345,53553.100434240005 2023-04-10,20:52:37.000,100,11088249,14005,0,1681159956,13097.60990522999,50.304635550004605,53552.98864032 2023-04-10,20:52:38.000,100,11088277,13965,0,1681159957,13097.832203459991,50.212996859998384,53553.06549864 2023-04-10,20:52:39.000,100,11088237,13925,0,1681159958,13098.000611210002,50.14250556000479,53553.0165888 2023-04-10,20:52:40.000,100,11088261,14245,0,1681159959,13098.142073720002,50.079063390003284,53552.98864032 2023-04-10,20:52:41.000,100,11088318,13805,0,1681159960,13098.290272539998,50.093161650002,53552.93973048 2023-04-10,20:52:42.000,100,11088278,14045,0,1681159961,13098.350899329998,50.10021078000136,53552.96069184 2023-04-10,20:52:43.000,100,11088278,14405,0,1681159962,13098.472152909999,50.12135816999944,53552.99562744001 2023-04-10,20:52:44.000,100,11088265,13885,0,1681159963,13098.56646124999,50.16365295000287,53553.051524400005 2023-04-10,20:52:45.000,100,11088228,13765,0,1681159964,13098.58667017999,50.304635550004605,53553.09344712001 2023-04-10,20:52:46.000,100,11088262,14085,0,1681159965,13098.532779699999,50.34693033000076,53553.21222816001 2023-04-10,20:52:47.000,100,11088253,13725,0,1681159966,13098.391317189999,50.39627424000355,53553.23318952 2023-04-10,20:52:48.000,100,11088255,13885,0,1681159967,13098.229645749998,50.50906032000057,53553.2262024 2023-04-10,20:52:49.000,100,11088306,13845,0,1681159968,13098.182491580003,50.55840423000336,53553.19126680001 2023-04-10,20:52:50.000,100,11088269,13885,0,1681159969,13098.101655860002,50.64299379000295,53553.100434240005 2023-04-10,20:52:51.000,100,11088255,13885,0,1681159970,13098.027556449997,50.664141180001025,53553.03755016 2023-04-10,20:52:52.000,100,11088281,13925,0,1681159971,13098.014083829992,50.67823943999974,53553.0165888 2023-04-10,20:52:53.000,100,11088200,13885,0,1681159972,13097.993874899992,50.62184640000487,53553.03056304 2023-04-10,20:52:54.000,100,11088246,13845,0,1681159973,13097.899566560001,50.55840423000336,53553.07947288 2023-04-10,20:52:55.000,100,11088270,13965,0,1681159974,13098.014083829992,50.49496206000185,53553.24017664001 2023-04-10,20:52:56.000,100,11088218,13565,0,1681159975,13098.148810029998,50.41742163000163,53553.03056304 2023-04-10,20:52:57.000,100,11088228,13565,0,1681159976,13098.236382059993,50.28348815999925,53552.95370472001 2023-04-10,20:52:58.000,100,11088281,14005,0,1681159977,13098.216173129993,50.22004598999774,53552.84889792 2023-04-10,20:52:59.000,100,11088248,14085,0,1681159978,13098.310481469998,50.11430904000008,53552.84889792 2023-04-10,20:53:00.000,100,11088316,13845,0,1681159979,13098.445207669989,50.072014260003925,53552.85588504001 2023-04-10,20:53:01.000,100,11088250,14085,0,1681159980,13098.579933869994,50.029719480000495,53552.89780776 2023-04-10,20:53:02.000,100,11088202,13845,0,1681159981,13098.65403328,49.9944738300037,53552.97466608001 2023-04-10,20:53:03.000,100,11088252,13805,0,1681159982,13098.76855054999,50.029719480000495,53552.95370472001 2023-04-10,20:53:04.000,100,11088275,13925,0,1681159983,13098.87633151,50.022670350001135,53552.94671760001 2023-04-10,20:53:05.000,100,11088274,13885,0,1681159984,13098.91674937,50.036768609999854,53553.0165888 2023-04-10,20:53:06.000,100,11088274,14005,0,1681159985,13099.017794020001,50.029719480000495,53553.0165888 2023-04-10,20:53:07.000,100,11088246,14005,0,1681159986,13098.883067819996,50.022670350001135,53553.05851152 2023-04-10,20:53:08.000,100,11088263,14165,0,1681159987,13098.72813268999,49.973326439998345,53553.051524400005 2023-04-10,20:53:09.000,100,11088246,13925,0,1681159988,13098.57319756,49.93808079000155,53553.0165888 2023-04-10,20:53:10.000,100,11088299,14085,0,1681159989,13098.499098149994,49.980375569997705,53553.08646 2023-04-10,20:53:11.000,100,11088263,13805,0,1681159990,13098.337426709993,49.93103166000219,53553.06549864 2023-04-10,20:53:12.000,100,11088241,14205,0,1681159991,13098.169018959998,49.973326439998345,53553.03056304 2023-04-10,20:53:13.000,100,11088253,14005,0,1681159992,13098.047765379997,50.00152296000306,53552.95370472001 2023-04-10,20:53:14.000,100,11088284,14125,0,1681159993,13098.014083829992,50.015621220001776,53552.95370472001 2023-04-10,20:53:15.000,100,11088230,13885,0,1681159994,13097.993874899992,50.029719480000495,53552.96767896 2023-04-10,20:53:16.000,100,11088301,13885,0,1681159995,13098.054501689992,50.10725991000072,53552.95370472001 2023-04-10,20:53:17.000,100,11088276,14085,0,1681159996,13098.182491580003,50.15660382000351,53552.92575624001 2023-04-10,20:53:18.000,100,11088268,13965,0,1681159997,13098.270063609998,50.248242510002456,53552.90479488001 2023-04-10,20:53:19.000,100,11088203,14085,0,1681159998,13098.323954089989,50.23414425000374,53552.8419108 2023-04-10,20:53:20.000,100,11088296,14005,0,1681159999,13098.458680289994,50.311684680003964,53552.91876912 2023-04-10,20:53:21.000,100,11088277,14165,0,1681160000,13098.80896840999,50.29053728999861,53552.98864032 2023-04-10,20:53:22.000,100,11088315,14205,0,1681160001,13098.97737616,50.29758641999797,53553.100434240005 2023-04-10,20:53:23.000,100,11088259,14245,0,1681160002,13099.159256530002,50.36102858999948,53553.11440848001 2023-04-10,20:53:24.000,100,11088265,14005,0,1681160003,13099.448917859998,50.375126849998196,53553.02357592001 2023-04-10,20:53:25.000,100,11088274,13885,0,1681160004,13099.76552442999,50.34693033000076,53553.16331832001 2023-04-10,20:53:26.000,100,11088246,14045,0,1681160005,13099.95414111,50.35397946000012,53553.28209936001 2023-04-10,20:53:27.000,100,11088272,13965,0,1681160006,13100.02824051999,50.33283207000204,53553.35197056 2023-04-10,20:53:28.000,100,11088212,13965,0,1681160007,13100.12928516999,50.304635550004605,53553.20524104 2023-04-10,20:53:29.000,100,11088272,13805,0,1681160008,13100.169703029991,50.248242510002456,53553.27511224 2023-04-10,20:53:30.000,100,11088279,13885,0,1681160009,13100.122548859996,50.15660382000351,53553.32402208 2023-04-10,20:53:31.000,100,11088258,14005,0,1681160010,13100.021504209995,50.05086686999857,53553.53363568 2023-04-10,20:53:32.000,100,11088246,13925,0,1681160011,13099.93393218,49.980375569997705,53553.34498344 2023-04-10,20:53:33.000,100,11088192,13965,0,1681160012,13099.90698693999,49.81824557999789,53553.37991904001 2023-04-10,20:53:34.000,100,11088214,14205,0,1681160013,13099.738579189994,49.71955775999959,53553.386906160005 2023-04-10,20:53:35.000,100,11088256,13965,0,1681160014,13099.644270849989,49.59972255000321,53553.37991904001 2023-04-10,20:53:36.000,100,11088233,14125,0,1681160015,13099.421972620003,49.5362803800017,53553.3659448 2023-04-10,20:53:37.000,100,11088294,13925,0,1681160016,13099.186201769997,49.388248650000605,53553.28209936001 2023-04-10,20:53:38.000,100,11088234,14085,0,1681160017,13098.984112469996,49.31775734999974,53553.24017664001 2023-04-10,20:53:39.000,100,11088235,13885,0,1681160018,13098.78875947999,49.2895608300023,53553.16331832001 2023-04-10,20:53:40.000,100,11088229,14205,0,1681160019,13098.600142799995,49.24021691999951,53553.04453728001 2023-04-10,20:53:41.000,100,11088247,13965,0,1681160020,13098.472152909999,49.24726604999887,53553.00960168 2023-04-10,20:53:42.000,100,11088207,14045,0,1681160021,13098.418262429994,49.162676489999285,53552.98864032 2023-04-10,20:53:43.000,100,11088268,14085,0,1681160022,13098.438471359994,49.19792214000336,53552.91876912 2023-04-10,20:53:44.000,100,11088240,13885,0,1681160023,13098.492361839999,49.24021691999951,53552.86287216 2023-04-10,20:53:45.000,100,11088236,14085,0,1681160024,13098.499098149994,49.34595387000445,53552.79300096 2023-04-10,20:53:46.000,100,11088253,14165,0,1681160025,13098.620351729995,49.42349430000468,53552.79998808 2023-04-10,20:53:47.000,100,11088220,13965,0,1681160026,13098.74834161999,49.59972255000321,53552.77902672001 2023-04-10,20:53:48.000,100,11088237,14045,0,1681160027,13098.903276749996,49.73365601999831,53552.70915552001 2023-04-10,20:53:49.000,100,11088258,14005,0,1681160028,13099.165992839997,49.95217905000027,53552.70915552001 2023-04-10,20:53:50.000,100,11088237,13885,0,1681160029,13099.347873209997,50.10725991000072,53552.84889792 2023-04-10,20:53:51.000,100,11088199,13805,0,1681160030,13099.549962509998,50.262340770001174,53552.86287216 2023-04-10,20:53:52.000,100,11088244,13925,0,1681160031,13099.664479779989,50.38922511000419,53552.91876912 2023-04-10,20:53:53.000,100,11088239,14125,0,1681160032,13099.657743469994,50.46676554000442,53552.911782 2023-04-10,20:53:54.000,100,11088222,13805,0,1681160033,13099.778997049994,50.53020770999865,53552.94671760001 2023-04-10,20:53:55.000,100,11088237,13845,0,1681160034,13099.77226074,50.52315857999929,53553.002614560006 2023-04-10,20:53:56.000,100,11088239,13925,0,1681160035,13099.711633949999,50.487912930002494,53553.05851152 2023-04-10,20:53:57.000,100,11088240,13925,0,1681160036,13099.624061919989,50.424470760000986,53552.99562744001 2023-04-10,20:53:58.000,100,11088249,13925,0,1681160037,13099.523017269988,50.27643902999989,53553.07947288 2023-04-10,20:53:59.000,100,11088242,13845,0,1681160038,13099.428708929998,50.19184947000031,53553.19126680001 2023-04-10,20:54:00.000,100,11088274,14085,0,1681160039,13099.273773799992,50.072014260003925,53553.23318952 2023-04-10,20:54:01.000,100,11088239,14045,0,1681160040,13099.199674390002,50.015621220001776,53553.24017664001 2023-04-10,20:54:02.000,100,11088252,14165,0,1681160041,13099.051475569991,49.87463862000004,53553.149344080004 2023-04-10,20:54:03.000,100,11088196,13965,0,1681160042,13099.044739259996,49.790049060000456,53553.12838272 2023-04-10,20:54:04.000,100,11088281,13965,0,1681160043,13099.031266639991,49.64906645999872,53553.16331832001 2023-04-10,20:54:05.000,100,11088243,13845,0,1681160044,13099.051475569991,49.52218212000298,53553.12139560001 2023-04-10,20:54:06.000,100,11088247,13885,0,1681160045,13099.091893429992,49.36005213000317,53553.1563312 2023-04-10,20:54:07.000,100,11088229,13925,0,1681160046,13099.145783909997,49.24021691999951,53553.12838272 2023-04-10,20:54:08.000,100,11088273,13765,0,1681160047,13099.219883320002,49.0780869299997,53553.00960168 2023-04-10,20:54:09.000,100,11088214,14005,0,1681160048,13099.233355939992,48.96530085000268,53552.97466608001 2023-04-10,20:54:10.000,100,11088234,13885,0,1681160049,13099.233355939992,48.89480955000181,53553.00960168 2023-04-10,20:54:11.000,100,11088225,13965,0,1681160050,13099.213147009992,48.83841650999966,53553.0165888 2023-04-10,20:54:12.000,100,11088243,14165,0,1681160051,13099.267037489997,48.930055199998606,53552.96767896 2023-04-10,20:54:13.000,100,11088247,14085,0,1681160052,13099.320927970002,49.021693890004826,53553.02357592001 2023-04-10,20:54:14.000,100,11088273,13805,0,1681160053,13099.388291069998,49.10628345000441,53552.96069184 2023-04-10,20:54:15.000,100,11088251,14205,0,1681160054,13099.549962509998,49.19792214000336,53553.0165888 2023-04-10,20:54:16.000,100,11088251,13885,0,1681160055,13099.68468870999,49.31070822000038,53553.05851152 2023-04-10,20:54:17.000,100,11088214,13885,0,1681160056,13099.75205181,49.45169082000211,53552.95370472001 2023-04-10,20:54:18.000,100,11088285,13725,0,1681160057,13099.920459559995,49.54332951000106,53552.96069184 2023-04-10,20:54:19.000,100,11088269,14045,0,1681160058,13099.981086349995,49.64201732999936,53552.98864032 2023-04-10,20:54:20.000,100,11088242,13845,0,1681160059,13100.10907623999,49.69136124000215,53553.051524400005 2023-04-10,20:54:21.000,100,11088242,13885,0,1681160060,13100.08886730999,49.71250863000023,53553.03056304 2023-04-10,20:54:22.000,100,11088280,13885,0,1681160061,13100.149494099991,49.70545950000087,53553.03755016 2023-04-10,20:54:23.000,100,11088233,13965,0,1681160062,13100.257275060001,49.69841037000151,53553.170305440006 2023-04-10,20:54:24.000,100,11088255,14085,0,1681160063,13100.277483990001,49.64201732999936,53553.17729256 2023-04-10,20:54:25.000,100,11088265,14045,0,1681160064,13100.264011369996,49.677262980003434,53553.149344080004 2023-04-10,20:54:26.000,100,11088204,14165,0,1681160065,13100.257275060001,49.71250863000023,53553.19126680001 2023-04-10,20:54:27.000,100,11088272,13965,0,1681160066,13100.223593509996,49.73365601999831,53553.149344080004 2023-04-10,20:54:28.000,100,11088231,14085,0,1681160067,13100.237066130001,49.77595080000174,53553.149344080004 2023-04-10,20:54:29.000,100,11088251,14165,0,1681160068,13100.250538749991,49.81119644999853,53553.19126680001 2023-04-10,20:54:30.000,100,11088256,13925,0,1681160069,13100.257275060001,49.790049060000456,53553.317034960004 2023-04-10,20:54:31.000,100,11088208,13725,0,1681160070,13100.237066130001,49.790049060000456,53553.268125120005 2023-04-10,20:54:32.000,100,11088206,14085,0,1681160071,13100.19664827,49.76185254000302,53553.2262024 2023-04-10,20:54:33.000,100,11088244,14045,0,1681160072,13100.189911959991,49.76185254000302,53553.27511224 2023-04-10,20:54:34.000,100,11088247,13885,0,1681160073,13100.162966719996,49.69841037000151,53553.268125120005 2023-04-10,20:54:35.000,100,11088225,14005,0,1681160074,13100.041713139995,49.677262980003434,53553.24716376 2023-04-10,20:54:36.000,100,11088228,14005,0,1681160075,13099.98782265999,49.65611558999808,53553.23318952 2023-04-10,20:54:37.000,100,11088204,14165,0,1681160076,13099.82615121999,49.627919070000644,53553.16331832001 2023-04-10,20:54:38.000,100,11088260,13925,0,1681160077,13099.698161329994,49.606771680002566,53553.17729256 2023-04-10,20:54:39.000,100,11088239,14005,0,1681160078,13099.603852989989,49.606771680002566,53553.18427968 2023-04-10,20:54:40.000,100,11088249,13685,0,1681160079,13099.435445239993,49.6349682,53553.24017664001 2023-04-10,20:54:41.000,100,11088188,13885,0,1681160080,13099.361345830002,49.64906645999872,53553.02357592001 2023-04-10,20:54:42.000,100,11088258,14205,0,1681160081,13099.267037489997,49.59267342000385,53552.92575624001 2023-04-10,20:54:43.000,100,11088210,13885,0,1681160082,13099.179465460002,49.58562429000449,53552.89082064 2023-04-10,20:54:44.000,100,11088242,13845,0,1681160083,13099.186201769997,49.51513299000362,53552.92575624001 2023-04-10,20:54:45.000,100,11088236,13925,0,1681160084,13099.199674390002,49.46578908000083,53552.86287216 2023-04-10,20:54:46.000,100,11088257,14005,0,1681160085,13099.293982729992,49.45169082000211,53552.911782 2023-04-10,20:54:47.000,100,11088222,14005,0,1681160086,13099.334400589993,49.444641690002754,53552.85588504001 2023-04-10,20:54:48.000,100,11088264,14005,0,1681160087,13099.516280959993,49.41644516999804,53552.85588504001 2023-04-10,20:54:49.000,100,11088191,13805,0,1681160088,13099.691425019999,49.37415039000189,53552.79998808 2023-04-10,20:54:50.000,100,11088242,14165,0,1681160089,13099.94740479999,49.3248064799991,53552.79300096 2023-04-10,20:54:51.000,100,11088239,13885,0,1681160090,13100.10907623999,49.212020400002075,53552.82094944 2023-04-10,20:54:52.000,100,11088247,13725,0,1681160091,13100.290956609992,49.06398867000098,53552.82094944 2023-04-10,20:54:53.000,100,11088257,13925,0,1681160092,13100.560409010002,48.91595693999989,53552.92575624001 2023-04-10,20:54:54.000,100,11088203,13845,0,1681160093,13100.789443549998,48.65513913000177,53552.97466608001 2023-04-10,20:54:55.000,100,11088252,13845,0,1681160094,13100.99153285,48.41546871000173,53552.93973048 2023-04-10,20:54:56.000,100,11088217,14045,0,1681160095,13101.14646797999,48.161700030002976,53553.08646 2023-04-10,20:54:57.000,100,11088263,14005,0,1681160096,13101.139731669995,48.00661917000252,53553.07947288 2023-04-10,20:54:58.000,100,11088262,13805,0,1681160097,13101.04542332999,47.85858744000143,53553.02357592001 2023-04-10,20:54:59.000,100,11088200,14045,0,1681160098,13101.01174178,47.85858744000143,53553.14235696001 2023-04-10,20:55:00.000,100,11088253,13885,0,1681160099,13100.823125099989,47.893833089998225,53553.170305440006 2023-04-10,20:55:01.000,100,11088229,13725,0,1681160100,13100.594090559993,48.05596307999804,53553.09344712001 2023-04-10,20:55:02.000,100,11088227,13845,0,1681160101,13100.439155430002,48.19694567999977,53553.10742136 2023-04-10,20:55:03.000,100,11088265,14085,0,1681160102,13100.284220299996,48.45071435999853,53553.1563312 2023-04-10,20:55:04.000,100,11088240,13925,0,1681160103,13100.09560362,48.71858130000328,53553.12139560001 2023-04-10,20:55:05.000,100,11088188,13925,0,1681160104,13099.880041699995,48.923006069999246,53553.08646 2023-04-10,20:55:06.000,100,11088221,13885,0,1681160105,13099.711633949999,49.12743084000249,53553.04453728001 2023-04-10,20:55:07.000,100,11088259,14045,0,1681160106,13099.516280959993,49.31775734999974,53553.04453728001 2023-04-10,20:55:08.000,100,11088258,13845,0,1681160107,13099.395027379993,49.48693646999891,53553.02357592001 2023-04-10,20:55:09.000,100,11088256,14085,0,1681160108,13099.354609519993,49.59267342000385,53553.05851152 2023-04-10,20:55:10.000,100,11088271,13885,0,1681160109,13099.421972620003,49.663164720004715,53553.02357592001 2023-04-10,20:55:11.000,100,11088246,13725,0,1681160110,13099.462390479988,49.71250863000023,53552.96767896 2023-04-10,20:55:12.000,100,11088266,13965,0,1681160111,13099.509544649998,49.69841037000151,53552.92575624001 2023-04-10,20:55:13.000,100,11088266,13965,0,1681160112,13099.617325609994,49.64906645999872,53552.84889792 2023-04-10,20:55:14.000,100,11088252,14045,0,1681160113,13099.920459559995,49.48693646999891,53552.85588504001 2023-04-10,20:55:15.000,100,11088232,13845,0,1681160114,13100.15623041,49.41644516999804,53552.89780776 2023-04-10,20:55:16.000,100,11088260,14085,0,1681160115,13100.358319710002,49.24021691999951,53552.90479488001 2023-04-10,20:55:17.000,100,11088235,14085,0,1681160116,13100.519991150002,49.169725619998644,53552.89082064 2023-04-10,20:55:18.000,100,11088248,13725,0,1681160117,13100.809652479998,49.00759562999883,53552.932743360005 2023-04-10,20:55:19.000,100,11088206,14325,0,1681160118,13100.951114989999,48.90890781000053,53552.981653200004 2023-04-10,20:55:20.000,100,11088265,13965,0,1681160119,13101.038687019995,48.85251476999838,53552.98864032 2023-04-10,20:55:21.000,100,11088280,14005,0,1681160120,13101.06563225999,48.88071129000309,53553.05851152 2023-04-10,20:55:22.000,100,11088273,13885,0,1681160121,13101.119522739995,48.923006069999246,53553.07248576001 2023-04-10,20:55:23.000,100,11088232,14285,0,1681160122,13101.139731669995,49.05693954000162,53553.100434240005 2023-04-10,20:55:24.000,100,11088244,14165,0,1681160123,13101.14646797999,49.212020400002075,53553.09344712001 2023-04-10,20:55:25.000,100,11088274,14005,0,1681160124,13101.07236857,49.35300300000381,53553.07947288 2023-04-10,20:55:26.000,100,11088269,13885,0,1681160125,13101.03195071,49.45873995000147,53553.170305440006 2023-04-10,20:55:27.000,100,11088218,14005,0,1681160126,13100.957851299994,49.571526029998495,53553.19825392 2023-04-10,20:55:28.000,100,11088237,13885,0,1681160127,13100.897224509994,49.663164720004715,53553.170305440006 2023-04-10,20:55:29.000,100,11088260,14045,0,1681160128,13100.823125099989,49.65611558999808,53553.28209936001 2023-04-10,20:55:30.000,100,11088301,14085,0,1681160129,13100.775970929993,49.663164720004715,53553.31004784001 2023-04-10,20:55:31.000,100,11088282,13925,0,1681160130,13100.755761999993,49.606771680002566,53553.268125120005 2023-04-10,20:55:32.000,100,11088241,14125,0,1681160131,13100.722080449988,49.59267342000385,53553.1563312 2023-04-10,20:55:33.000,100,11088211,14125,0,1681160132,13100.647981039998,49.55037864000042,53553.24017664001 2023-04-10,20:55:34.000,100,11088239,14125,0,1681160133,13100.695135209993,49.50808386000426,53553.25415088 2023-04-10,20:55:35.000,100,11088267,14045,0,1681160134,13100.661453659988,49.444641690002754,53553.317034960004 2023-04-10,20:55:36.000,100,11088229,14325,0,1681160135,13100.661453659988,49.388248650000605,53553.31004784001 2023-04-10,20:55:37.000,100,11088272,14285,0,1681160136,13100.607563179998,49.41644516999804,53553.24716376 2023-04-10,20:55:38.000,100,11088226,14245,0,1681160137,13100.573881629993,49.42349430000468,53553.12838272 2023-04-10,20:55:39.000,100,11088244,14045,0,1681160138,13100.560409010002,49.41644516999804,53553.20524104 2023-04-10,20:55:40.000,100,11088253,14165,0,1681160139,13100.486309599997,49.40939603999868,53553.23318952 2023-04-10,20:55:41.000,100,11088237,13965,0,1681160140,13100.439155430002,49.437592560003395,53553.19825392 2023-04-10,20:55:42.000,100,11088207,14045,0,1681160141,13100.412210189992,49.50808386000426,53553.13536984 2023-04-10,20:55:43.000,100,11088260,13965,0,1681160142,13100.331374469992,49.5010347300049,53553.09344712001 2023-04-10,20:55:44.000,100,11088223,13925,0,1681160143,13100.371792329992,49.52923125000234,53553.13536984 2023-04-10,20:55:45.000,100,11088224,14165,0,1681160144,13100.284220299996,49.5362803800017,53553.07248576001 2023-04-10,20:55:46.000,100,11088255,14005,0,1681160145,13100.243802439996,49.55037864000042,53553.07248576001 2023-04-10,20:55:47.000,100,11088244,13925,0,1681160146,13100.398737570002,49.52218212000298,53553.13536984 2023-04-10,20:55:48.000,100,11088232,13845,0,1681160147,13100.506518529997,49.37415039000189,53553.08646 2023-04-10,20:55:49.000,100,11088208,13925,0,1681160148,13100.560409010002,49.268413440004224,53553.002614560006 2023-04-10,20:55:50.000,100,11088230,14325,0,1681160149,13100.695135209993,49.0780869299997,53553.10742136 2023-04-10,20:55:51.000,100,11088203,13805,0,1681160150,13100.722080449988,48.88776042000245,53553.051524400005 2023-04-10,20:55:52.000,100,11088216,13965,0,1681160151,13100.863542959989,48.66218826000113,53553.170305440006 2023-04-10,20:55:53.000,100,11088235,14245,0,1681160152,13100.910697129999,48.45071435999853,53553.12838272 2023-04-10,20:55:54.000,100,11088250,13965,0,1681160153,13100.98479653999,48.26038785000128,53553.11440848001 2023-04-10,20:55:55.000,100,11088229,14005,0,1681160154,13100.951114989999,48.161700030002976,53553.07947288 2023-04-10,20:55:56.000,100,11088259,13885,0,1681160155,13101.02521439999,48.05596307999804,53553.1563312 2023-04-10,20:55:57.000,100,11088226,14005,0,1681160156,13100.97132392,47.97842264999781,53553.2262024 2023-04-10,20:55:58.000,100,11088231,14285,0,1681160157,13100.937642369994,48.04186481999932,53553.149344080004 2023-04-10,20:55:59.000,100,11088243,13765,0,1681160158,13100.890488199999,48.119405249999545,53553.16331832001 2023-04-10,20:56:00.000,100,11088235,13965,0,1681160159,13100.930906059999,48.2392404600032,53553.17729256 2023-04-10,20:56:01.000,100,11088293,13965,0,1681160160,13100.910697129999,48.394321320003655,53553.16331832001 2023-04-10,20:56:02.000,100,11088219,14085,0,1681160161,13100.863542959989,48.528254789998755,53553.14235696001 2023-04-10,20:56:03.000,100,11088198,14085,0,1681160162,13100.769234619998,48.66218826000113,53553.07947288 2023-04-10,20:56:04.000,100,11088221,13965,0,1681160163,13100.823125099989,48.73972869000136,53553.13536984 2023-04-10,20:56:05.000,100,11088228,14045,0,1681160164,13100.883751889989,48.85251476999838,53553.14235696001 2023-04-10,20:56:06.000,100,11088214,13925,0,1681160165,13100.930906059999,48.90890781000053,53553.219215280005 2023-04-10,20:56:07.000,100,11088238,13845,0,1681160166,13100.978060229994,48.88776042000245,53553.18427968 2023-04-10,20:56:08.000,100,11088204,13725,0,1681160167,13101.07236857,48.91595693999989,53553.21222816001 2023-04-10,20:56:09.000,100,11088278,13805,0,1681160168,13101.15320429,48.81726912000158,53553.18427968 2023-04-10,20:56:10.000,100,11088220,13845,0,1681160169,13101.20709476999,48.77497433999815,53553.149344080004 2023-04-10,20:56:11.000,100,11088205,13925,0,1681160170,13101.22730369999,48.72563043000264,53553.12139560001 2023-04-10,20:56:12.000,100,11088236,13925,0,1681160171,13101.32834834999,48.64809000000241,53553.11440848001 2023-04-10,20:56:13.000,100,11088221,13845,0,1681160172,13101.35529359,48.584647830000904,53553.2262024 2023-04-10,20:56:14.000,100,11088208,14085,0,1681160173,13101.422656689996,48.535303919998114,53553.18427968 2023-04-10,20:56:15.000,100,11088242,13885,0,1681160174,13101.341820969996,48.51415653000004,53553.19825392 2023-04-10,20:56:16.000,100,11088209,13845,0,1681160175,13101.32834834999,48.528254789998755,53553.13536984 2023-04-10,20:56:17.000,100,11088241,13685,0,1681160176,13101.19362215,48.54235305000475,53553.13536984 2023-04-10,20:56:18.000,100,11088236,14245,0,1681160177,13101.04542332999,48.59874608999962,53553.09344712001 2023-04-10,20:56:19.000,100,11088209,13725,0,1681160178,13100.930906059999,48.64809000000241,53553.051524400005 2023-04-10,20:56:20.000,100,11088239,14005,0,1681160179,13100.863542959989,48.66218826000113,53552.981653200004 2023-04-10,20:56:21.000,100,11088255,13725,0,1681160180,13100.816388789994,48.66218826000113,53553.100434240005 2023-04-10,20:56:22.000,100,11088223,13925,0,1681160181,13100.735553069993,48.66923739000049,53553.04453728001 2023-04-10,20:56:23.000,100,11088241,14085,0,1681160182,13100.769234619998,48.66923739000049,53553.0165888 2023-04-10,20:56:24.000,100,11088242,13725,0,1681160183,13100.809652479998,48.66923739000049,53552.96069184 2023-04-10,20:56:25.000,100,11088281,13965,0,1681160184,13100.870279269999,48.73972869000136,53553.0165888 2023-04-10,20:56:26.000,100,11088258,14045,0,1681160185,13100.957851299994,48.71153217000392,53553.05851152 2023-04-10,20:56:27.000,100,11088249,14005,0,1681160186,13101.099313809995,48.71153217000392,53553.09344712001 2023-04-10,20:56:28.000,100,11088226,13725,0,1681160187,13101.15320429,48.70448304000456,53553.04453728001 2023-04-10,20:56:29.000,100,11088268,14125,0,1681160188,13101.2946668,48.697433909997926,53553.02357592001 2023-04-10,20:56:30.000,100,11088252,13885,0,1681160189,13101.557382890001,48.64809000000241,53553.11440848001 2023-04-10,20:56:31.000,100,11088224,13845,0,1681160190,13101.671900159992,48.59874608999962,53553.17729256 2023-04-10,20:56:32.000,100,11088207,13965,0,1681160191,13101.759472190002,48.55645131000347,53553.20524104 2023-04-10,20:56:33.000,100,11088288,14125,0,1681160192,13101.692109089992,48.49300914000196,53553.17729256 2023-04-10,20:56:34.000,100,11088262,13845,0,1681160193,13101.685372779997,48.43661609999981,53553.24017664001 2023-04-10,20:56:35.000,100,11088215,14045,0,1681160194,13101.658427540002,48.401370450003014,53553.30306072 2023-04-10,20:56:36.000,100,11088248,13765,0,1681160195,13101.510228719992,48.352026540000224,53553.24017664001 2023-04-10,20:56:37.000,100,11088239,13885,0,1681160196,13101.496756100001,48.359075669999584,53553.317034960004 2023-04-10,20:56:38.000,100,11088226,13845,0,1681160197,13101.33508466,48.401370450003014,53553.317034960004 2023-04-10,20:56:39.000,100,11088251,13925,0,1681160198,13101.240776319995,48.41546871000173,53553.44979024001 2023-04-10,20:56:40.000,100,11088258,13965,0,1681160199,13101.21383108,48.521205659999396,53553.40786752001 2023-04-10,20:56:41.000,100,11088241,14005,0,1681160200,13101.11278643,48.6198934799977,53553.484725840004 2023-04-10,20:56:42.000,100,11088246,13685,0,1681160201,13101.15320429,48.78202347000479,53553.4008804 2023-04-10,20:56:43.000,100,11088260,13845,0,1681160202,13101.10605011999,48.88071129000309,53553.39389328 2023-04-10,20:56:44.000,100,11088219,13885,0,1681160203,13101.180149529995,49.01464475999819,53553.268125120005 2023-04-10,20:56:45.000,100,11088215,13805,0,1681160204,13101.281194179996,49.190873010004,53553.337996320006 2023-04-10,20:56:46.000,100,11088230,13885,0,1681160205,13101.402447759996,49.2895608300023,53553.35895768001 2023-04-10,20:56:47.000,100,11088214,13925,0,1681160206,13101.510228719992,49.35300300000381,53553.386906160005 2023-04-10,20:56:48.000,100,11088263,13845,0,1681160207,13101.678636470002,49.49398559999827,53553.37991904001 2023-04-10,20:56:49.000,100,11088243,14045,0,1681160208,13101.860516839988,49.571526029998495,53553.44280312 2023-04-10,20:56:50.000,100,11088241,14125,0,1681160209,13101.975034109993,49.663164720004715,53553.44979024001 2023-04-10,20:56:51.000,100,11088241,13765,0,1681160210,13102.109760309999,49.740705149997666,53553.4707516 2023-04-10,20:56:52.000,100,11088239,13765,0,1681160211,13102.21080496,49.839392970003246,53553.44979024001 2023-04-10,20:56:53.000,100,11088220,13925,0,1681160212,13102.257959129995,49.89578600999812,53553.42882888001 2023-04-10,20:56:54.000,100,11088245,13925,0,1681160213,13102.399421639995,49.9944738300037,53553.54760992001 2023-04-10,20:56:55.000,100,11088231,13965,0,1681160214,13102.36574008999,50.14955469000415,53553.56158416 2023-04-10,20:56:56.000,100,11088207,13685,0,1681160215,13102.3724764,50.205947729999025,53553.59651976001 2023-04-10,20:56:57.000,100,11088245,13965,0,1681160216,13102.318585919995,50.23414425000374,53553.63145536 2023-04-10,20:56:58.000,100,11088247,13765,0,1681160217,13102.26469543999,50.29758641999797,53553.554597040005 2023-04-10,20:56:59.000,100,11088281,13765,0,1681160218,13102.26469543999,50.28348815999925,53553.58953264 2023-04-10,20:57:00.000,100,11088237,14245,0,1681160219,13102.257959129995,50.212996859998384,53553.58953264 2023-04-10,20:57:01.000,100,11088245,14125,0,1681160220,13102.379212709995,50.14955469000415,53553.66639096001 2023-04-10,20:57:02.000,100,11088205,14005,0,1681160221,13102.439839499995,50.093161650002,53553.59651976001 2023-04-10,20:57:03.000,100,11088235,14085,0,1681160222,13102.48699366999,49.980375569997705,53553.58953264 2023-04-10,20:57:04.000,100,11088271,13965,0,1681160223,13102.601510939996,49.8816877499994,53553.71530080001 2023-04-10,20:57:05.000,100,11088279,13885,0,1681160224,13102.662137729996,49.77595080000174,53553.64542960001 2023-04-10,20:57:06.000,100,11088266,13965,0,1681160225,13102.742973449996,49.68431211000279,53553.65940384 2023-04-10,20:57:07.000,100,11088259,13805,0,1681160226,13102.722764519996,49.620869940001285,53553.58953264 2023-04-10,20:57:08.000,100,11088283,14005,0,1681160227,13102.776655000001,49.578575159997854,53553.65940384 2023-04-10,20:57:09.000,100,11088296,14125,0,1681160228,13102.776655000001,49.55742776999978,53553.64542960001 2023-04-10,20:57:10.000,100,11088219,13845,0,1681160229,13102.783391309997,49.5362803800017,53553.51966144 2023-04-10,20:57:11.000,100,11088227,13845,0,1681160230,13102.817072860002,49.51513299000362,53553.58953264 2023-04-10,20:57:12.000,100,11088263,13885,0,1681160231,13102.736237140001,49.52218212000298,53553.53363568 2023-04-10,20:57:13.000,100,11088242,13725,0,1681160232,13102.709291899992,49.50808386000426,53553.554597040005 2023-04-10,20:57:14.000,100,11088221,14005,0,1681160233,13102.601510939996,49.5010347300049,53553.4707516 2023-04-10,20:57:15.000,100,11088279,13765,0,1681160234,13102.500466289996,49.47988733999955,53553.44979024001 2023-04-10,20:57:16.000,100,11088237,14125,0,1681160235,13102.46678473999,49.45169082000211,53553.42184176 2023-04-10,20:57:17.000,100,11088229,14005,0,1681160236,13102.29164068,49.36005213000317,53553.44979024001 2023-04-10,20:57:18.000,100,11088210,13765,0,1681160237,13102.19059603,49.31775734999974,53553.4008804 2023-04-10,20:57:19.000,100,11088273,13845,0,1681160238,13102.062606139989,49.261364310004865,53553.337996320006 2023-04-10,20:57:20.000,100,11088249,14045,0,1681160239,13101.934616249993,49.212020400002075,53553.41485464 2023-04-10,20:57:21.000,100,11088278,14245,0,1681160240,13101.799890050002,49.169725619998644,53553.3659448 2023-04-10,20:57:22.000,100,11088237,14045,0,1681160241,13101.631482299992,49.19792214000336,53553.30306072 2023-04-10,20:57:23.000,100,11088268,14045,0,1681160242,13101.537173960001,49.204971270002716,53553.39389328 2023-04-10,20:57:24.000,100,11088219,13805,0,1681160243,13101.564119199997,49.3248064799991,53553.3659448 2023-04-10,20:57:25.000,100,11088225,14125,0,1681160244,13101.618009680002,49.444641690002754,53553.3659448 2023-04-10,20:57:26.000,100,11088242,14205,0,1681160245,13101.611273369992,49.620869940001285,53553.18427968 2023-04-10,20:57:27.000,100,11088229,14165,0,1681160246,13101.712318019992,49.797098189999815,53553.25415088 2023-04-10,20:57:28.000,100,11088250,13725,0,1681160247,13101.772944809993,49.973326439998345,53553.268125120005 2023-04-10,20:57:29.000,100,11088267,14005,0,1681160248,13101.887462079998,50.19184947000031,53553.2960736 2023-04-10,20:57:30.000,100,11088250,14245,0,1681160249,13101.847044219998,50.34693033000076,53553.17729256 2023-04-10,20:57:31.000,100,11088277,14165,0,1681160250,13101.988506729998,50.424470760000986,53553.24017664001 2023-04-10,20:57:32.000,100,11088230,13925,0,1681160251,13102.150178169999,50.50201119000121,53553.28908648001 2023-04-10,20:57:33.000,100,11088255,14005,0,1681160252,13102.28490436999,50.45971640999778,53553.32402208 2023-04-10,20:57:34.000,100,11088228,13885,0,1681160253,13102.338794849995,50.44561814999906,53553.35197056 2023-04-10,20:57:35.000,100,11088225,14045,0,1681160254,13102.46678473999,50.41037250000227,53553.35895768001 2023-04-10,20:57:36.000,100,11088229,13845,0,1681160255,13102.608247249991,50.33283207000204,53553.46376448 2023-04-10,20:57:37.000,100,11088261,14045,0,1681160256,13102.736237140001,50.29758641999797,53553.42882888001 2023-04-10,20:57:38.000,100,11088208,14085,0,1681160257,13102.749709759992,50.23414425000374,53553.40786752001 2023-04-10,20:57:39.000,100,11088228,13965,0,1681160258,13102.877699650002,50.205947729999025,53553.42184176 2023-04-10,20:57:40.000,100,11088228,14165,0,1681160259,13102.931590129992,50.1284072999988,53553.42882888001 2023-04-10,20:57:41.000,100,11088284,14005,0,1681160260,13102.911381199992,49.98742470000434,53553.49171296 2023-04-10,20:57:42.000,100,11088229,13925,0,1681160261,13102.911381199992,49.86054036000132,53553.42882888001 2023-04-10,20:57:43.000,100,11088210,13925,0,1681160262,13102.823809169997,49.670213850004075,53553.4707516 2023-04-10,20:57:44.000,100,11088284,13965,0,1681160263,13102.790127619992,49.52218212000298,53553.47773872001 2023-04-10,20:57:45.000,100,11088228,14005,0,1681160264,13102.682346659996,49.35300300000381,53553.4707516 2023-04-10,20:57:46.000,100,11088231,13885,0,1681160265,13102.5745657,49.176774749998,53553.46376448 2023-04-10,20:57:47.000,100,11088258,14085,0,1681160266,13102.44657580999,49.12743084000249,53553.40786752001 2023-04-10,20:57:48.000,100,11088241,14125,0,1681160267,13102.237750199994,49.00759562999883,53553.37991904001 2023-04-10,20:57:49.000,100,11088233,14085,0,1681160268,13102.109760309999,49.01464475999819,53553.35197056 2023-04-10,20:57:50.000,100,11088215,14045,0,1681160269,13102.089551379999,49.0780869299997,53553.3659448 2023-04-10,20:57:51.000,100,11088243,14245,0,1681160270,13101.988506729998,49.14857823000057,53553.41485464 2023-04-10,20:57:52.000,100,11088211,14085,0,1681160271,13101.934616249993,49.155627359999926,53553.17729256 2023-04-10,20:57:53.000,100,11088272,14005,0,1681160272,13101.826835289998,49.22611866000079,53553.14235696001 2023-04-10,20:57:54.000,100,11088239,14165,0,1681160273,13101.772944809993,49.34595387000445,53553.08646 2023-04-10,20:57:55.000,100,11088242,13925,0,1681160274,13101.806626359998,49.444641690002754,53553.12838272 2023-04-10,20:57:56.000,100,11088213,13925,0,1681160275,13101.799890050002,49.58562429000449,53553.149344080004 2023-04-10,20:57:57.000,100,11088233,13925,0,1681160276,13101.826835289998,49.627919070000644,53553.28209936001 2023-04-10,20:57:58.000,100,11088218,14245,0,1681160277,13101.840307910003,49.70545950000087,53553.21222816001 2023-04-10,20:57:59.000,100,11088235,13965,0,1681160278,13101.907671009998,49.804147319999174,53553.317034960004 2023-04-10,20:58:00.000,100,11088228,13845,0,1681160279,13101.995243039994,49.92398253000283,53553.2960736 2023-04-10,20:58:01.000,100,11088256,13885,0,1681160280,13101.927879939998,50.00152296000306,53553.31004784001 2023-04-10,20:58:02.000,100,11088245,14045,0,1681160281,13101.927879939998,50.10021078000136,53553.28908648001 2023-04-10,20:58:03.000,100,11088259,14045,0,1681160282,13101.867253149998,50.198898599999666,53553.23318952 2023-04-10,20:58:04.000,100,11088207,13845,0,1681160283,13101.766208499997,50.29053728999861,53553.219215280005 2023-04-10,20:58:05.000,100,11088194,14165,0,1681160284,13101.786417429998,50.311684680003964,53553.24017664001 2023-04-10,20:58:06.000,100,11088239,14005,0,1681160285,13101.678636470002,50.375126849998196,53553.31004784001 2023-04-10,20:58:07.000,100,11088232,14085,0,1681160286,13101.658427540002,50.41742163000163,53553.2960736 2023-04-10,20:58:08.000,100,11088243,13925,0,1681160287,13101.624745989997,50.38922511000419,53553.27511224 2023-04-10,20:58:09.000,100,11088224,13845,0,1681160288,13101.624745989997,50.35397946000012,53553.34498344 2023-04-10,20:58:10.000,100,11088253,14125,0,1681160289,13101.624745989997,50.36102858999948,53553.21222816001 2023-04-10,20:58:11.000,100,11088240,14045,0,1681160290,13101.638218610002,50.29758641999797,53553.20524104 2023-04-10,20:58:12.000,100,11088259,14325,0,1681160291,13101.516965030001,50.262340770001174,53553.20524104 2023-04-10,20:58:13.000,100,11088205,14005,0,1681160292,13101.557382890001,50.205947729999025,53553.24017664001 2023-04-10,20:58:14.000,100,11088184,13965,0,1681160293,13101.456338240001,50.19184947000031,53553.31004784001 2023-04-10,20:58:15.000,100,11088225,14125,0,1681160294,13101.35529359,50.086112520002644,53553.19825392 2023-04-10,20:58:16.000,100,11088271,14205,0,1681160295,13101.21383108,50.10725991000072,53553.25415088 2023-04-10,20:58:17.000,100,11088227,14245,0,1681160296,13101.04542332999,50.05791599999793,53553.170305440006 2023-04-10,20:58:18.000,100,11088230,13885,0,1681160297,13100.856806649994,50.064965130004566,53553.100434240005 2023-04-10,20:58:19.000,100,11088257,14165,0,1681160298,13100.661453659988,49.98742470000434,53553.06549864 2023-04-10,20:58:20.000,100,11088232,13965,0,1681160299,13100.533463769993,50.022670350001135,53553.07248576001 2023-04-10,20:58:21.000,100,11088233,14045,0,1681160300,13100.466100669997,50.015621220001776,53553.051524400005 2023-04-10,20:58:22.000,100,11088240,13925,0,1681160301,13100.311165539992,50.093161650002,53552.981653200004 2023-04-10,20:58:23.000,100,11088241,14005,0,1681160302,13100.237066130001,50.15660382000351,53552.90479488001 2023-04-10,20:58:24.000,100,11088279,13965,0,1681160303,13100.169703029991,50.248242510002456,53552.86985928 2023-04-10,20:58:25.000,100,11088260,14245,0,1681160304,13100.162966719996,50.35397946000012,53552.96767896 2023-04-10,20:58:26.000,100,11088237,13925,0,1681160305,13100.169703029991,50.49496206000185,53552.883833520005 2023-04-10,20:58:27.000,100,11088168,13965,0,1681160306,13100.223593509996,50.64299379000295,53552.813962320004 2023-04-10,20:58:28.000,100,11088244,14045,0,1681160307,13100.230329819991,50.74873074000061,53552.7021684 2023-04-10,20:58:29.000,100,11088230,13925,0,1681160308,13100.17643934,50.81217291000212,53552.74409112 2023-04-10,20:58:30.000,100,11088244,13885,0,1681160309,13100.13602148,50.85446768999827,53552.84889792 2023-04-10,20:58:31.000,100,11088235,14165,0,1681160310,13100.07539469,50.86856595000427,53552.85588504001 2023-04-10,20:58:32.000,100,11088267,14005,0,1681160311,13099.981086349995,50.896762470001704,53552.813962320004 2023-04-10,20:58:33.000,100,11088211,14085,0,1681160312,13099.8126786,50.87561508000363,53552.79998808 2023-04-10,20:58:34.000,100,11088219,13765,0,1681160313,13099.698161329994,50.889713340002345,53552.75806536001 2023-04-10,20:58:35.000,100,11088243,13765,0,1681160314,13099.583644059989,50.889713340002345,53552.73011688 2023-04-10,20:58:36.000,100,11088245,13725,0,1681160315,13099.448917859998,50.9320081199985,53552.68120704 2023-04-10,20:58:37.000,100,11088231,13925,0,1681160316,13099.287246419997,50.95315551000385,53552.61133584001 2023-04-10,20:58:38.000,100,11088208,13845,0,1681160317,13099.246828559997,50.91086073000042,53552.60434872 2023-04-10,20:58:39.000,100,11088231,13965,0,1681160318,13099.192938079992,50.90381160000106,53552.61832296001 2023-04-10,20:58:40.000,100,11088242,13965,0,1681160319,13099.165992839997,50.86151682000491,53552.646271440004 2023-04-10,20:58:41.000,100,11088253,13885,0,1681160320,13099.186201769997,50.7980746500034,53552.53447752 2023-04-10,20:58:42.000,100,11088228,13965,0,1681160321,13099.091893429992,50.67823943999974,53552.46460632 2023-04-10,20:58:43.000,100,11088252,14125,0,1681160322,13099.165992839997,50.57955162000144,53552.37377376001 2023-04-10,20:58:44.000,100,11088230,13805,0,1681160323,13099.179465460002,50.46676554000442,53552.380760880005 2023-04-10,20:58:45.000,100,11088214,14085,0,1681160324,13099.213147009992,50.39627424000355,53552.39473512 2023-04-10,20:58:46.000,100,11088235,13925,0,1681160325,13099.179465460002,50.34693033000076,53552.40172224001 2023-04-10,20:58:47.000,100,11088217,13845,0,1681160326,13099.105366049997,50.36102858999948,53552.34582528 2023-04-10,20:58:48.000,100,11088226,13965,0,1681160327,13099.044739259996,50.34693033000076,53552.26896696 2023-04-10,20:58:49.000,100,11088276,13805,0,1681160328,13099.004321399996,50.34693033000076,53552.27595408001 2023-04-10,20:58:50.000,100,11088261,14085,0,1681160329,13098.91001305999,50.3398812000014,53552.32486392001 2023-04-10,20:58:51.000,100,11088216,13885,0,1681160330,13098.862858889996,50.3398812000014,53552.32486392001 2023-04-10,20:58:52.000,100,11088247,14085,0,1681160331,13098.734869,50.33283207000204,53552.24101848 2023-04-10,20:58:53.000,100,11088222,13885,0,1681160332,13098.60687910999,50.39627424000355,53552.26896696 2023-04-10,20:58:54.000,100,11088193,14165,0,1681160333,13098.57319756,50.39627424000355,53552.33883816 2023-04-10,20:58:55.000,100,11088201,14245,0,1681160334,13098.472152909999,50.438569019999704,53552.32486392001 2023-04-10,20:58:56.000,100,11088237,14125,0,1681160335,13098.323954089989,50.56545336000272,53552.26896696 2023-04-10,20:58:57.000,100,11088187,14005,0,1681160336,13098.148810029998,50.67823943999974,53552.213070000005 2023-04-10,20:58:58.000,100,11088172,14125,0,1681160337,13097.919775490001,50.81217291000212,53552.18512152001 2023-04-10,20:58:59.000,100,11088255,14045,0,1681160338,13097.852412389992,50.99545029000001,53552.15717304001 2023-04-10,20:59:00.000,100,11088245,14005,0,1681160339,13097.764840359996,51.15053115000046,53552.23403136001 2023-04-10,20:59:01.000,100,11088245,14125,0,1681160340,13097.71768619,51.291513750002196,53552.19210864 2023-04-10,20:59:02.000,100,11088259,13885,0,1681160341,13097.684004639996,51.43249635000393,53552.164160160006 2023-04-10,20:59:03.000,100,11088283,13885,0,1681160342,13097.731158809991,51.517085910003516,53552.094288960005 2023-04-10,20:59:04.000,100,11088200,14245,0,1681160343,13097.832203459991,51.60872460000246,53552.12922456 2023-04-10,20:59:05.000,100,11088181,13925,0,1681160344,13097.865885009996,51.6369211199999,53552.10127608 2023-04-10,20:59:06.000,100,11088260,13725,0,1681160345,13097.980402280002,51.658068509997975,53552.143198800004 2023-04-10,20:59:07.000,100,11088203,14245,0,1681160346,13098.094919549992,51.693314160002046,53552.12223744 2023-04-10,20:59:08.000,100,11088238,13965,0,1681160347,13098.270063609998,51.651019379998615,53552.10826320001 2023-04-10,20:59:09.000,100,11088186,13965,0,1681160348,13098.337426709993,51.658068509997975,53551.96153368 2023-04-10,20:59:10.000,100,11088206,14045,0,1681160349,13098.391317189999,51.58757721000438,53552.03839200001 2023-04-10,20:59:11.000,100,11088183,14045,0,1681160350,13098.48562552999,51.531184170002234,53552.17114728 2023-04-10,20:59:12.000,100,11088233,14085,0,1681160351,13098.539516009994,51.4888893899988,53552.1781344 2023-04-10,20:59:13.000,100,11088249,13925,0,1681160352,13098.52604338999,51.481840259999444,53552.0733276 2023-04-10,20:59:14.000,100,11088210,13845,0,1681160353,13098.48562552999,51.45364374000201,53552.02441776 2023-04-10,20:59:15.000,100,11088223,14005,0,1681160354,13098.418262429994,51.3902015700005,53552.10826320001 2023-04-10,20:59:16.000,100,11088191,14005,0,1681160355,13098.344163019989,51.36905418000242,53552.10127608 2023-04-10,20:59:17.000,100,11088264,13885,0,1681160356,13098.283536229988,51.291513750002196,53552.11525032001 2023-04-10,20:59:18.000,100,11088207,14005,0,1681160357,13098.310481469998,51.27036636000412,53552.23403136001 2023-04-10,20:59:19.000,100,11088235,14245,0,1681160358,13098.256590989993,51.21397332000197,53552.22005712 2023-04-10,20:59:20.000,100,11088197,14085,0,1681160359,13098.142073720002,51.20692419000261,53552.19210864 2023-04-10,20:59:21.000,100,11088200,13965,0,1681160360,13098.054501689992,51.22807158000069,53552.1781344 2023-04-10,20:59:22.000,100,11088233,13725,0,1681160361,13098.047765379997,51.242169839999406,53552.164160160006 2023-04-10,20:59:23.000,100,11088219,14245,0,1681160362,13098.047765379997,51.23512071000005,53552.18512152001 2023-04-10,20:59:24.000,100,11088254,13845,0,1681160363,13097.960193350002,51.242169839999406,53552.22704424 2023-04-10,20:59:25.000,100,11088232,13885,0,1681160364,13097.926511799997,51.31971026999963,53552.1781344 2023-04-10,20:59:26.000,100,11088218,13965,0,1681160365,13097.939984420002,51.28446462000284,53552.32486392001 2023-04-10,20:59:27.000,100,11088236,14085,0,1681160366,13097.865885009996,51.38315244000114,53552.29691544 2023-04-10,20:59:28.000,100,11088253,14165,0,1681160367,13097.852412389992,51.38315244000114,53552.32486392001 2023-04-10,20:59:29.000,100,11088209,13965,0,1681160368,13097.811994529991,51.46069287000137,53552.3178768 2023-04-10,20:59:30.000,100,11088233,13885,0,1681160369,13097.731158809991,51.531184170002234,53552.2480056 2023-04-10,20:59:31.000,100,11088237,13965,0,1681160370,13097.684004639996,51.6369211199999,53552.27595408001 2023-04-10,20:59:32.000,100,11088234,14005,0,1681160371,13097.65032308999,51.749707200004195,53552.310889680004 2023-04-10,20:59:33.000,100,11088219,13885,0,1681160372,13097.59643261,51.890689799998654,53552.28294120001 2023-04-10,20:59:34.000,100,11088239,14245,0,1681160373,13097.502124269995,52.03872152999975,53552.19909576 2023-04-10,20:59:35.000,100,11088213,13965,0,1681160374,13097.481915339995,52.102163700001256,53552.22005712 2023-04-10,20:59:36.000,100,11088225,13885,0,1681160375,13097.49538796,52.22904804000427,53552.22704424 2023-04-10,20:59:37.000,100,11088225,13965,0,1681160376,13097.48865164999,52.27134282000043,53552.20608288001 2023-04-10,20:59:38.000,100,11088222,14085,0,1681160377,13097.461706409995,52.299539339997864,53552.22005712 2023-04-10,20:59:39.000,100,11088209,14245,0,1681160378,13097.52906950999,52.32068673000322,53552.17114728 2023-04-10,20:59:40.000,100,11088230,14045,0,1681160379,13097.67726833,52.25019543000235,53552.19210864 2023-04-10,20:59:41.000,100,11088231,13965,0,1681160380,13097.832203459991,52.158556740003405,53552.213070000005 2023-04-10,20:59:42.000,100,11088228,14085,0,1681160381,13097.953457039992,52.06691805000446,53552.15018592 2023-04-10,20:59:43.000,100,11088229,14125,0,1681160382,13098.041029070002,51.95413197000016,53552.15717304001 2023-04-10,20:59:44.000,100,11088234,14005,0,1681160383,13098.202700510003,51.81314936999843,53552.19909576 2023-04-10,20:59:45.000,100,11088245,14125,0,1681160384,13098.364371949989,51.651019379998615,53552.19210864 2023-04-10,20:59:46.000,100,11088212,14045,0,1681160385,13098.512570769999,51.531184170002234,53552.22005712 2023-04-10,20:59:47.000,100,11088238,14005,0,1681160386,13098.701187449995,51.418398089997936,53552.13621168001 2023-04-10,20:59:48.000,100,11088227,14085,0,1681160387,13098.76855054999,51.242169839999406,53552.164160160006 2023-04-10,20:59:49.000,100,11088208,14085,0,1681160388,13098.91001305999,51.15053115000046,53552.213070000005 2023-04-10,20:59:50.000,100,11088200,14125,0,1681160389,13099.038002950001,51.03069594000408,53552.37377376001 2023-04-10,20:59:51.000,100,11088181,14005,0,1681160390,13099.058211880001,50.99545029000001,53552.42268360001 2023-04-10,20:59:52.000,100,11088263,14085,0,1681160391,13099.118838670001,50.96020464000321,53552.44364496001 2023-04-10,20:59:53.000,100,11088245,13925,0,1681160392,13099.004321399996,51.00249941999937,53552.41569648 2023-04-10,20:59:54.000,100,11088225,14085,0,1681160393,13098.950430919991,51.058892460001516,53552.46460632 2023-04-10,20:59:55.000,100,11088202,13885,0,1681160394,13098.80896840999,51.20692419000261,53552.51351616 2023-04-10,20:59:56.000,100,11088209,14045,0,1681160395,13098.69445114,51.36200505000306,53552.4576192 2023-04-10,20:59:57.000,100,11088235,14005,0,1681160396,13098.46541659999,51.517085910003516,53552.48556768 2023-04-10,20:59:58.000,100,11088205,14125,0,1681160397,13098.303745159988,51.749707200004195,53552.36678664 2023-04-10,20:59:59.000,100,11088176,13845,0,1681160398,13098.067974309997,51.9470828400008,53552.35281240001 2023-04-10,21:00:00.000,100,11088252,14125,0,1681160399,13097.906302869997,52.12331108999933,53552.35979952 2023-04-10,21:00:01.000,100,11088192,14085,0,1681160400,13097.73789512,52.292490209998505,53552.28294120001 2023-04-10,21:00:02.000,100,11088211,13965,0,1681160401,13097.603168919995,52.45462019999832,53552.27595408001 2023-04-10,21:00:03.000,100,11088202,14085,0,1681160402,13097.47517903,52.54625889000454,53552.0733276 2023-04-10,21:00:04.000,100,11088209,13965,0,1681160403,13097.47517903,52.560357150003256,53552.0034564 2023-04-10,21:00:05.000,100,11088224,14045,0,1681160404,13097.562751059995,52.5392097599979,53552.045379120005 2023-04-10,21:00:06.000,100,11088227,14085,0,1681160405,13097.63011415999,52.41232542000216,53551.996469280006 2023-04-10,21:00:07.000,100,11088248,13725,0,1681160406,13097.731158809991,52.27134282000043,53551.90563672 2023-04-10,21:00:08.000,100,11088213,13845,0,1681160407,13097.919775490001,52.052819789998466,53551.84973976001 2023-04-10,21:00:09.000,100,11088222,14045,0,1681160408,13098.088183239997,51.82019849999779,53551.85672688 2023-04-10,21:00:10.000,100,11088199,14085,0,1681160409,13098.270063609998,51.55938068999967,53551.77288144001 2023-04-10,21:00:11.000,100,11088227,13965,0,1681160410,13098.445207669989,51.32675939999899,53551.82179128001 2023-04-10,21:00:12.000,100,11088252,14245,0,1681160411,13098.579933869994,51.10118723999767,53551.75192008001 2023-04-10,21:00:13.000,100,11088232,14125,0,1681160412,13098.640560659995,50.91086073000042,53551.75192008001 2023-04-10,21:00:14.000,100,11088265,14045,0,1681160413,13098.782023169995,50.6852885699991,53551.828778400006 2023-04-10,21:00:15.000,100,11088245,14285,0,1681160414,13098.782023169995,50.5866007500008,53551.85672688 2023-04-10,21:00:16.000,100,11088221,14205,0,1681160415,13098.822441029995,50.50201119000121,53551.82179128001 2023-04-10,21:00:17.000,100,11088235,13965,0,1681160416,13098.75507793,50.424470760000986,53551.82179128001 2023-04-10,21:00:18.000,100,11088250,14245,0,1681160417,13098.68771482999,50.36807771999884,53551.758907200005 2023-04-10,21:00:19.000,100,11088260,13805,0,1681160418,13098.61361542,50.35397946000012,53551.807817040004 2023-04-10,21:00:20.000,100,11088239,14245,0,1681160419,13098.640560659995,50.31873381000332,53551.89864960001 2023-04-10,21:00:21.000,100,11088249,14085,0,1681160420,13098.600142799995,50.26938990000053,53551.91961096001 2023-04-10,21:00:22.000,100,11088209,14045,0,1681160421,13098.539516009994,50.31873381000332,53551.88467536 2023-04-10,21:00:23.000,100,11088277,13885,0,1681160422,13098.445207669989,50.304635550004605,53551.88467536 2023-04-10,21:00:24.000,100,11088211,13885,0,1681160423,13098.46541659999,50.311684680003964,53551.975507920004 2023-04-10,21:00:25.000,100,11088211,13885,0,1681160424,13098.384580879989,50.39627424000355,53551.9335852 2023-04-10,21:00:26.000,100,11088230,14045,0,1681160425,13098.229645749998,50.50201119000121,53551.94755944001 2023-04-10,21:00:27.000,100,11088226,14085,0,1681160426,13098.054501689992,50.600699009999516,53551.95454656 2023-04-10,21:00:28.000,100,11088247,13885,0,1681160427,13097.966929659997,50.77692725999805,53551.96852080001 2023-04-10,21:00:29.000,100,11088240,13845,0,1681160428,13097.953457039992,50.95315551000385,53551.877688240005 2023-04-10,21:00:30.000,100,11088270,13925,0,1681160429,13097.946720729997,51.1434820200011,53551.94755944001 2023-04-10,21:00:31.000,100,11088219,14125,0,1681160430,13097.966929659997,51.291513750002196,53551.88467536 2023-04-10,21:00:32.000,100,11088182,13845,0,1681160431,13098.020820140002,51.3902015700005,53551.91961096001 2023-04-10,21:00:33.000,100,11088228,13885,0,1681160432,13098.054501689992,51.4888893899988,53551.89166248 2023-04-10,21:00:34.000,100,11088267,14005,0,1681160433,13098.216173129993,51.59462634000374,53551.84973976001 2023-04-10,21:00:35.000,100,11088223,14085,0,1681160434,13098.344163019989,51.58757721000438,53551.863714 2023-04-10,21:00:36.000,100,11088240,13565,0,1681160435,13098.445207669989,51.59462634000374,53551.90563672 2023-04-10,21:00:37.000,100,11088220,13965,0,1681160436,13098.424998739989,51.481840259999444,53551.877688240005 2023-04-10,21:00:38.000,100,11088254,13885,0,1681160437,13098.512570769999,51.39725069999986,53551.89166248 2023-04-10,21:00:39.000,100,11088279,13925,0,1681160438,13098.56646124999,51.27036636000412,53551.91961096001 2023-04-10,21:00:40.000,100,11088256,13965,0,1681160439,13098.559724939994,51.1434820200011,53551.98249504 2023-04-10,21:00:41.000,100,11088277,13885,0,1681160440,13098.55298863,51.065941590000875,53551.975507920004 2023-04-10,21:00:42.000,100,11088201,13925,0,1681160441,13098.52604338999,50.9320081199985,53551.863714 2023-04-10,21:00:43.000,100,11088237,13725,0,1681160442,13098.539516009994,50.86151682000491,53551.76589432 2023-04-10,21:00:44.000,100,11088271,13925,0,1681160443,13098.56646124999,50.75577986999997,53551.76589432 2023-04-10,21:00:45.000,100,11088254,13925,0,1681160444,13098.56646124999,50.664141180001025,53551.758907200005 2023-04-10,21:00:46.000,100,11088237,14245,0,1681160445,13098.55298863,50.54430597000464,53551.7239716 2023-04-10,21:00:47.000,100,11088239,13925,0,1681160446,13098.472152909999,50.44561814999906,53551.76589432 2023-04-10,21:00:48.000,100,11088243,13925,0,1681160447,13098.48562552999,50.31873381000332,53551.661087520006 2023-04-10,21:00:49.000,100,11088199,13885,0,1681160448,13098.424998739989,50.19184947000031,53551.62615192 2023-04-10,21:00:50.000,100,11088202,14005,0,1681160449,13098.424998739989,50.029719480000495,53551.57724208 2023-04-10,21:00:51.000,100,11088248,14085,0,1681160450,13098.350899329998,49.93103166000219,53551.55628072 2023-04-10,21:00:52.000,100,11088244,14085,0,1681160451,13098.303745159988,49.81824557999789,53551.472435280004 2023-04-10,21:00:53.000,100,11088258,13885,0,1681160452,13098.236382059993,49.69841037000151,53551.423525440005 2023-04-10,21:00:54.000,100,11088238,14005,0,1681160453,13098.330690399998,49.59972255000321,53551.51435800001 2023-04-10,21:00:55.000,100,11088224,14085,0,1681160454,13098.371108259998,49.564476899999136,53551.493396640006 2023-04-10,21:00:56.000,100,11088227,14245,0,1681160455,13098.431735049999,49.49398559999827,53551.44448680001 2023-04-10,21:00:57.000,100,11088222,14405,0,1681160456,13098.445207669989,49.48693646999891,53551.52833224 2023-04-10,21:00:58.000,100,11088258,14045,0,1681160457,13098.499098149994,49.47283821000019,53551.50038376 2023-04-10,21:00:59.000,100,11088236,13925,0,1681160458,13098.620351729995,49.47283821000019,53551.56326784001 2023-04-10,21:01:00.000,100,11088258,13925,0,1681160459,13098.72813268999,49.51513299000362,53551.65410040001 2023-04-10,21:01:01.000,100,11088254,13765,0,1681160460,13098.81570472,49.52218212000298,53551.65410040001 2023-04-10,21:01:02.000,100,11088262,14085,0,1681160461,13098.862858889996,49.578575159997854,53551.64711328 2023-04-10,21:01:03.000,100,11088260,13965,0,1681160462,13098.930221989991,49.58562429000449,53551.689036 2023-04-10,21:01:04.000,100,11088231,14125,0,1681160463,13098.950430919991,49.613820810001926,53551.87070112001 2023-04-10,21:01:05.000,100,11088201,14005,0,1681160464,13098.930221989991,49.65611558999808,53551.877688240005 2023-04-10,21:01:06.000,100,11088201,13885,0,1681160465,13098.89654044,49.71955775999959,53551.877688240005 2023-04-10,21:01:07.000,100,11088240,13925,0,1681160466,13098.71466007,49.804147319999174,53551.84973976001 2023-04-10,21:01:08.000,100,11088247,14005,0,1681160467,13098.59340649,49.8816877499994,53551.90563672 2023-04-10,21:01:09.000,100,11088191,13765,0,1681160468,13098.451943979999,50.00857209000242,53551.996469280006 2023-04-10,21:01:10.000,100,11088204,14085,0,1681160469,13098.229645749998,50.13545642999816,53551.926598080005 2023-04-10,21:01:11.000,100,11088240,14005,0,1681160470,13098.061238000002,50.311684680003964,53551.98249504 2023-04-10,21:01:12.000,100,11088215,13805,0,1681160471,13097.953457039992,50.41742163000163,53552.03839200001 2023-04-10,21:01:13.000,100,11088254,14045,0,1681160472,13097.845676079996,50.54430597000464,53551.98249504 2023-04-10,21:01:14.000,100,11088268,13885,0,1681160473,13097.805258219996,50.614797269998235,53551.96153368 2023-04-10,21:01:15.000,100,11088219,14245,0,1681160474,13097.811994529991,50.69233769999846,53551.926598080005 2023-04-10,21:01:16.000,100,11088228,13765,0,1681160475,13097.980402280002,50.69233769999846,53551.926598080005 2023-04-10,21:01:17.000,100,11088245,14405,0,1681160476,13098.128601099997,50.607748139998876,53551.88467536 2023-04-10,21:01:18.000,100,11088252,14045,0,1681160477,13098.404789809989,50.45266727999842,53551.83576552 2023-04-10,21:01:19.000,100,11088244,14245,0,1681160478,13098.70792375999,50.28348815999925,53551.863714 2023-04-10,21:01:20.000,100,11088260,14205,0,1681160479,13098.930221989991,50.029719480000495,53551.88467536 2023-04-10,21:01:21.000,100,11088208,13965,0,1681160480,13099.206410699997,49.72660688999895,53551.84973976001 2023-04-10,21:01:22.000,100,11088250,14085,0,1681160481,13099.293982729992,49.444641690002754,53551.74493296 2023-04-10,21:01:23.000,100,11088252,13965,0,1681160482,13099.388291069998,49.18382388000464,53551.73794584 2023-04-10,21:01:24.000,100,11088191,13925,0,1681160483,13099.388291069998,49.021693890004826,53551.76589432 2023-04-10,21:01:25.000,100,11088267,14365,0,1681160484,13099.246828559997,48.88776042000245,53551.77986856001 2023-04-10,21:01:26.000,100,11088245,14005,0,1681160485,13099.206410699997,48.796121730003506,53551.83576552 2023-04-10,21:01:27.000,100,11088221,14005,0,1681160486,13098.997585090001,48.76792520999879,53551.83576552 2023-04-10,21:01:28.000,100,11088206,14005,0,1681160487,13098.802232099995,48.85956389999774,53551.76589432 2023-04-10,21:01:29.000,100,11088276,14045,0,1681160488,13098.69445114,48.930055199998606,53551.82179128001 2023-04-10,21:01:30.000,100,11088213,13885,0,1681160489,13098.52604338999,49.05693954000162,53551.77986856001 2023-04-10,21:01:31.000,100,11088224,13685,0,1681160490,13098.398053499994,49.14152910000121,53551.74493296 2023-04-10,21:01:32.000,100,11088202,14165,0,1681160491,13098.303745159988,49.169725619998644,53551.7938428 2023-04-10,21:01:33.000,100,11088185,13725,0,1681160492,13098.310481469998,49.169725619998644,53551.807817040004 2023-04-10,21:01:34.000,100,11088239,13765,0,1681160493,13098.256590989993,49.14152910000121,53551.88467536 2023-04-10,21:01:35.000,100,11088227,14085,0,1681160494,13098.202700510003,49.05693954000162,53551.91961096001 2023-04-10,21:01:36.000,100,11088260,14045,0,1681160495,13098.175755269993,48.9441534600046,53551.98249504 2023-04-10,21:01:37.000,100,11088245,13925,0,1681160496,13098.148810029998,48.8313673800003,53552.01743064001 2023-04-10,21:01:38.000,100,11088218,13645,0,1681160497,13098.121864790002,48.78907260000415,53552.03839200001 2023-04-10,21:01:39.000,100,11088294,13885,0,1681160498,13098.128601099997,48.71153217000392,53552.01044352 2023-04-10,21:01:40.000,100,11088225,13925,0,1681160499,13098.195964199993,48.71153217000392,53552.045379120005 2023-04-10,21:01:41.000,100,11088253,13885,0,1681160500,13098.202700510003,48.78907260000415,53552.12223744 2023-04-10,21:01:42.000,100,11088280,13965,0,1681160501,13098.195964199993,48.86661303000437,53552.12922456 2023-04-10,21:01:43.000,100,11088236,13925,0,1681160502,13098.216173129993,48.979399110001395,53552.08730184001 2023-04-10,21:01:44.000,100,11088229,13925,0,1681160503,13098.290272539998,49.09923431999778,53552.19909576 2023-04-10,21:01:45.000,100,11088276,13805,0,1681160504,13098.243118369988,49.31070822000038,53552.1781344 2023-04-10,21:01:46.000,100,11088257,14005,0,1681160505,13098.169018959998,49.430543430004036,53552.20608288001 2023-04-10,21:01:47.000,100,11088212,13805,0,1681160506,13098.115128479993,49.571526029998495,53552.34582528 2023-04-10,21:01:48.000,100,11088221,13925,0,1681160507,13098.000611210002,49.73365601999831,53552.28992832 2023-04-10,21:01:49.000,100,11088202,14125,0,1681160508,13097.899566560001,49.93808079000155,53552.261979840005 2023-04-10,21:01:50.000,100,11088236,13845,0,1681160509,13097.852412389992,50.04381773999921,53552.34582528 2023-04-10,21:01:51.000,100,11088226,14125,0,1681160510,13097.791785599991,50.198898599999666,53552.29691544 2023-04-10,21:01:52.000,100,11088211,13885,0,1681160511,13097.785049289996,50.23414425000374,53552.30390256001 2023-04-10,21:01:53.000,100,11088236,13885,0,1681160512,13097.6570594,50.255291640001815,53552.23403136001 2023-04-10,21:01:54.000,100,11088191,14205,0,1681160513,13097.542542129995,50.248242510002456,53552.17114728 2023-04-10,21:01:55.000,100,11088209,14245,0,1681160514,13097.48865164999,50.212996859998384,53552.17114728 2023-04-10,21:01:56.000,100,11088224,13965,0,1681160515,13097.52906950999,50.12135816999944,53552.08730184001 2023-04-10,21:01:57.000,100,11088252,14045,0,1681160516,13097.4549701,49.9944738300037,53552.0034564 2023-04-10,21:01:58.000,100,11088186,14245,0,1681160517,13097.48865164999,49.82529471000453,53552.02441776 2023-04-10,21:01:59.000,100,11088167,14045,0,1681160518,13097.52906950999,49.613820810001926,53552.0733276 2023-04-10,21:02:00.000,100,11088201,14045,0,1681160519,13097.56948736999,49.381199520001246,53552.03140488 2023-04-10,21:02:01.000,100,11088264,14245,0,1681160520,13097.63685047,49.212020400002075,53551.975507920004 2023-04-10,21:02:02.000,100,11088223,13845,0,1681160521,13097.663795709996,49.028743020004185,53551.91262384 2023-04-10,21:02:03.000,100,11088271,13765,0,1681160522,13097.825467149996,48.85251476999838,53551.89166248 2023-04-10,21:02:04.000,100,11088202,14085,0,1681160523,13097.987138589997,48.732679560002,53551.82179128001 2023-04-10,21:02:05.000,100,11088266,14245,0,1681160524,13098.020820140002,48.41546871000173,53551.591216320005 2023-04-10,21:02:06.000,100,11088239,13925,0,1681160525,13097.980402280002,48.09825786000147,53551.67506176 2023-04-10,21:02:07.000,100,11088264,14165,0,1681160526,13097.960193350002,48.01366830000188,53551.78685568 2023-04-10,21:02:08.000,100,11088247,13725,0,1681160527,13098.047765379997,47.936127870001656,53551.89166248 2023-04-10,21:02:09.000,100,11088207,14085,0,1681160528,13098.054501689992,47.84448918000271,53551.95454656 2023-04-10,21:02:10.000,100,11088232,14045,0,1681160529,13097.980402280002,47.80219439999928,53552.12223744 2023-04-10,21:02:11.000,100,11088273,13965,0,1681160530,13097.960193350002,47.816292659998,53552.15717304001 2023-04-10,21:02:12.000,100,11088222,13925,0,1681160531,13097.872621319992,47.816292659998,53552.18512152001 2023-04-10,21:02:13.000,100,11088246,14205,0,1681160532,13097.838939770001,47.87973482999951,53552.24101848 2023-04-10,21:02:14.000,100,11088245,13885,0,1681160533,13097.798521910001,47.95727525999973,53552.35281240001 2023-04-10,21:02:15.000,100,11088268,14085,0,1681160534,13097.65032308999,48.08415960000275,53552.28992832 2023-04-10,21:02:16.000,100,11088246,14165,0,1681160535,13097.63685047,48.225142200004484,53552.310889680004 2023-04-10,21:02:17.000,100,11088229,13925,0,1681160536,13097.52906950999,48.3731739299983,53552.25499272001 2023-04-10,21:02:18.000,100,11088255,13885,0,1681160537,13097.32698020999,48.59169696000026,53552.24101848 2023-04-10,21:02:19.000,100,11088293,13765,0,1681160538,13097.239408179994,48.746777820000716,53552.261979840005 2023-04-10,21:02:20.000,100,11088235,14165,0,1681160539,13097.077736739993,48.9441534600046,53552.15717304001 2023-04-10,21:02:21.000,100,11088250,13925,0,1681160540,13096.990164709998,49.04989041000226,53552.24101848 2023-04-10,21:02:22.000,100,11088262,13765,0,1681160541,13096.889120059997,49.190873010004,53552.20608288001 2023-04-10,21:02:23.000,100,11088214,14125,0,1681160542,13096.754393859992,49.30365909000102,53552.19210864 2023-04-10,21:02:24.000,100,11088227,13885,0,1681160543,13096.606195039996,49.338904739997815,53552.10127608 2023-04-10,21:02:25.000,100,11088275,13805,0,1681160544,13096.545568249996,49.40234690999932,53552.094288960005 2023-04-10,21:02:26.000,100,11088273,13925,0,1681160545,13096.47820515,49.40234690999932,53551.98249504 2023-04-10,21:02:27.000,100,11088191,13845,0,1681160546,13096.51862301,49.30365909000102,53551.98249504 2023-04-10,21:02:28.000,100,11088196,13965,0,1681160547,13096.552304559991,49.24021691999951,53551.95454656 2023-04-10,21:02:29.000,100,11088245,13805,0,1681160548,13096.680294450001,49.12743084000249,53551.94755944001 2023-04-10,21:02:30.000,100,11088262,14245,0,1681160549,13096.902592680002,48.972349980002036,53551.95454656 2023-04-10,21:02:31.000,100,11088261,14005,0,1681160550,13097.064264119988,48.78202347000479,53551.96153368 2023-04-10,21:02:32.000,100,11088241,13965,0,1681160551,13097.232671869999,48.570549570002186,53551.9335852 2023-04-10,21:02:33.000,100,11088241,14045,0,1681160552,13097.36739806999,48.42956697000045,53551.90563672 2023-04-10,21:02:34.000,100,11088238,14005,0,1681160553,13097.542542129995,48.27448611,53551.89864960001 2023-04-10,21:02:35.000,100,11088219,13965,0,1681160554,13097.71768619,48.14760177000426,53551.98249504 2023-04-10,21:02:36.000,100,11088192,14285,0,1681160555,13097.859148700001,48.04186481999932,53551.98948216001 2023-04-10,21:02:37.000,100,11088222,14205,0,1681160556,13098.000611210002,47.97137351999845,53552.01044352 2023-04-10,21:02:38.000,100,11088164,14165,0,1681160557,13098.162282650002,47.87973482999951,53551.996469280006 2023-04-10,21:02:39.000,100,11088256,14245,0,1681160558,13098.276799919993,47.816292659998,53552.05935336 2023-04-10,21:02:40.000,100,11088216,13805,0,1681160559,13098.317217779993,47.759899620003125,53552.05236624 2023-04-10,21:02:41.000,100,11088263,13885,0,1681160560,13098.445207669989,47.66121180000482,53552.12223744 2023-04-10,21:02:42.000,100,11088214,14245,0,1681160561,13098.357635639994,47.583671370004595,53552.06634048001 2023-04-10,21:02:43.000,100,11088275,14005,0,1681160562,13098.243118369988,47.57662223999796,53552.05935336 2023-04-10,21:02:44.000,100,11088232,14245,0,1681160563,13098.067974309997,47.50613094000437,53552.03140488 2023-04-10,21:02:45.000,100,11088260,13965,0,1681160564,13097.939984420002,47.492032679998374,53552.045379120005 2023-04-10,21:02:46.000,100,11088256,14085,0,1681160565,13097.764840359996,47.52022920000309,53552.0733276 2023-04-10,21:02:47.000,100,11088264,14045,0,1681160566,13097.623377849995,47.541376590001164,53552.17114728 2023-04-10,21:02:48.000,100,11088237,14085,0,1681160567,13097.481915339995,47.5695731099986,53552.10826320001 2023-04-10,21:02:49.000,100,11088262,13885,0,1681160568,13097.320243899994,47.654162669998186,53552.03140488 2023-04-10,21:02:50.000,100,11088246,14165,0,1681160569,13097.232671869999,47.752850490003766,53552.094288960005 2023-04-10,21:02:51.000,100,11088236,14005,0,1681160570,13097.252880799999,47.90088222000486,53552.08031472 2023-04-10,21:02:52.000,100,11088243,14205,0,1681160571,13097.313507589999,48.0277665600006,53552.11525032001 2023-04-10,21:02:53.000,100,11088229,13805,0,1681160572,13097.44823378999,48.14760177000426,53552.045379120005 2023-04-10,21:02:54.000,100,11088236,14085,0,1681160573,13097.67053201999,48.25333872000192,53552.10127608 2023-04-10,21:02:55.000,100,11088205,13845,0,1681160574,13097.939984420002,48.387272190004296,53552.15717304001 2023-04-10,21:02:56.000,100,11088216,14085,0,1681160575,13098.169018959998,48.47186175000388,53552.22704424 2023-04-10,21:02:57.000,100,11088226,13885,0,1681160576,13098.357635639994,48.50005827000132,53552.20608288001 2023-04-10,21:02:58.000,100,11088245,13725,0,1681160577,13098.519307079994,48.521205659999396,53552.27595408001 2023-04-10,21:02:59.000,100,11088261,14085,0,1681160578,13098.66750589999,48.4859600100026,53552.37377376001 2023-04-10,21:03:00.000,100,11088226,13885,0,1681160579,13098.78875947999,48.47891088000324,53552.35979952 2023-04-10,21:03:01.000,100,11088199,13685,0,1681160580,13098.87633151,48.401370450003014,53552.29691544 2023-04-10,21:03:02.000,100,11088220,13845,0,1681160581,13099.004321399996,48.31678089000343,53552.34582528 2023-04-10,21:03:03.000,100,11088305,14165,0,1681160582,13099.058211880001,48.25333872000192,53552.48556768 2023-04-10,21:03:04.000,100,11088247,14165,0,1681160583,13099.098629740001,48.18284742000105,53552.50652904 2023-04-10,21:03:05.000,100,11088274,13885,0,1681160584,13099.064948189996,48.09120873000211,53552.478580560004 2023-04-10,21:03:06.000,100,11088169,14125,0,1681160585,13099.058211880001,48.01366830000188,53552.4576192 2023-04-10,21:03:07.000,100,11088243,14085,0,1681160586,13099.038002950001,47.90793135000422,53552.52050328001 2023-04-10,21:03:08.000,100,11088228,13765,0,1681160587,13098.984112469996,47.77399788000184,53552.53447752 2023-04-10,21:03:09.000,100,11088234,13845,0,1681160588,13098.943694609996,47.64711353999883,53552.499541920006 2023-04-10,21:03:10.000,100,11088201,13725,0,1681160589,13098.87633151,47.534327460001805,53552.646271440004 2023-04-10,21:03:11.000,100,11088233,13805,0,1681160590,13098.86959519999,47.41449224999815,53552.72312976 2023-04-10,21:03:12.000,100,11088233,13925,0,1681160591,13098.82917733999,47.308755300000485,53552.67421992 2023-04-10,21:03:13.000,100,11088266,13765,0,1681160592,13098.78875947999,47.21006748000218,53552.67421992 2023-04-10,21:03:14.000,100,11088266,13885,0,1681160593,13098.74834161999,47.16777269999875,53552.7021684 2023-04-10,21:03:15.000,100,11088242,14085,0,1681160594,13098.600142799995,47.118428790003236,53552.66024568001 2023-04-10,21:03:16.000,100,11088223,14005,0,1681160595,13098.64729696999,47.1889200900041,53552.74409112 2023-04-10,21:03:17.000,100,11088230,14205,0,1681160596,13098.58667017999,47.27350965000369,53552.75107824 2023-04-10,21:03:18.000,100,11088224,14085,0,1681160597,13098.640560659995,47.42859051000414,53552.68120704 2023-04-10,21:03:19.000,100,11088233,14045,0,1681160598,13098.72813268999,47.61891702000139,53552.82793656001 2023-04-10,21:03:20.000,100,11088230,13925,0,1681160599,13098.822441029995,47.85153831000207,53552.79300096 2023-04-10,21:03:21.000,100,11088267,14165,0,1681160600,13098.85612258,48.10530699000083,53552.73011688 2023-04-10,21:03:22.000,100,11088232,14085,0,1681160601,13098.97737616,48.344977410000865,53552.765052480005 2023-04-10,21:03:23.000,100,11088237,13845,0,1681160602,13099.085157119996,48.50005827000132,53552.82793656001 2023-04-10,21:03:24.000,100,11088258,13845,0,1681160603,13099.152520219992,48.60579521999898,53552.79300096 2023-04-10,21:03:25.000,100,11088197,14085,0,1681160604,13099.179465460002,48.68333564999921,53552.834923680006 2023-04-10,21:03:26.000,100,11088245,14005,0,1681160605,13099.314191659993,48.66923739000049,53552.89082064 2023-04-10,21:03:27.000,100,11088252,14045,0,1681160606,13099.287246419997,48.577598700001545,53552.813962320004 2023-04-10,21:03:28.000,100,11088210,14085,0,1681160607,13099.233355939992,48.43661609999981,53552.72312976 2023-04-10,21:03:29.000,100,11088238,13965,0,1681160608,13099.186201769997,48.26743698000064,53552.79300096 2023-04-10,21:03:30.000,100,11088213,13965,0,1681160609,13099.098629740001,48.07711047000339,53552.716142640005 2023-04-10,21:03:31.000,100,11088230,14005,0,1681160610,13099.011057709991,47.87973482999951,53552.69518128 2023-04-10,21:03:32.000,100,11088247,14165,0,1681160611,13098.97737616,47.64711353999883,53552.667232800006 2023-04-10,21:03:33.000,100,11088244,14045,0,1681160612,13098.903276749996,47.484983549999015,53552.6322972 2023-04-10,21:03:34.000,100,11088214,14165,0,1681160613,13098.91001305999,47.308755300000485,53552.68819416001 2023-04-10,21:03:35.000,100,11088220,14165,0,1681160614,13098.84938626999,47.118428790003236,53552.68120704 2023-04-10,21:03:36.000,100,11088260,13965,0,1681160615,13098.883067819996,46.892856630001916,53552.62531008 2023-04-10,21:03:37.000,100,11088268,14165,0,1681160616,13098.84938626999,46.79416881000361,53552.61133584001 2023-04-10,21:03:38.000,100,11088245,14085,0,1681160617,13098.84938626999,46.75892315999954,53552.55543888 2023-04-10,21:03:39.000,100,11088224,14165,0,1681160618,13098.984112469996,46.74482490000082,53552.47159344001 2023-04-10,21:03:40.000,100,11088255,13965,0,1681160619,13098.95716723,46.80121794000297,53552.66024568001 2023-04-10,21:03:41.000,100,11088243,13965,0,1681160620,13099.091893429992,46.91400401999999,53552.597361600005 2023-04-10,21:03:42.000,100,11088226,13885,0,1681160621,13099.179465460002,47.09728139999788,53552.50652904 2023-04-10,21:03:43.000,100,11088248,14125,0,1681160622,13099.139047600002,47.245313129998976,53552.548451760005 2023-04-10,21:03:44.000,100,11088229,13965,0,1681160623,13099.139047600002,47.49908180999773,53552.63928432001 2023-04-10,21:03:45.000,100,11088256,14005,0,1681160624,13099.098629740001,47.74580136000441,53552.67421992 2023-04-10,21:03:46.000,100,11088253,14125,0,1681160625,13099.011057709991,47.950226130000374,53552.57640024 2023-04-10,21:03:47.000,100,11088256,13965,0,1681160626,13098.88980412999,48.14760177000426,53552.68819416001 2023-04-10,21:03:48.000,100,11088252,14165,0,1681160627,13098.74834161999,48.26038785000128,53552.66024568001 2023-04-10,21:03:49.000,100,11088232,14005,0,1681160628,13098.65403328,48.27448611,53552.67421992 2023-04-10,21:03:50.000,100,11088244,14405,0,1681160629,13098.62708803999,48.288584369998716,53552.73011688 2023-04-10,21:03:51.000,100,11088266,14125,0,1681160630,13098.539516009994,48.26038785000128,53552.70915552001 2023-04-10,21:03:52.000,100,11088176,13885,0,1681160631,13098.404789809989,48.13350350999826,53552.667232800006 2023-04-10,21:03:53.000,100,11088251,14045,0,1681160632,13098.283536229988,47.97842264999781,53552.548451760005 2023-04-10,21:03:54.000,100,11088234,13925,0,1681160633,13098.142073720002,47.85153831000207,53552.499541920006 2023-04-10,21:03:55.000,100,11088249,14245,0,1681160634,13098.162282650002,47.69645745000162,53552.52050328001 2023-04-10,21:03:56.000,100,11088206,13885,0,1681160635,13098.189227889998,47.54842572000052,53552.43665784 2023-04-10,21:03:57.000,100,11088174,13885,0,1681160636,13098.256590989993,47.40744311999879,53552.46460632 2023-04-10,21:03:58.000,100,11088258,14045,0,1681160637,13098.317217779993,47.3228535599992,53552.380760880005 2023-04-10,21:03:59.000,100,11088247,14165,0,1681160638,13098.438471359994,47.28055878000305,53552.36678664 2023-04-10,21:04:00.000,100,11088253,13965,0,1681160639,13098.64729696999,47.20301835000282,53552.40172224001 2023-04-10,21:04:01.000,100,11088245,13925,0,1681160640,13098.79549579,47.26646052000433,53552.37377376001 2023-04-10,21:04:02.000,100,11088226,14005,0,1681160641,13099.024530329996,47.33695181999792,53552.45063208001 2023-04-10,21:04:03.000,100,11088220,14045,0,1681160642,13099.179465460002,47.4708852900003,53552.41569648 2023-04-10,21:04:04.000,100,11088191,13725,0,1681160643,13099.320927970002,47.60481876000267,53552.36678664 2023-04-10,21:04:05.000,100,11088180,13765,0,1681160644,13099.516280959993,47.759899620003125,53552.50652904 2023-04-10,21:04:06.000,100,11088235,13885,0,1681160645,13099.671216089999,47.886783959998866,53552.54146464001 2023-04-10,21:04:07.000,100,11088206,13965,0,1681160646,13099.718370259994,47.95727525999973,53552.6322972 2023-04-10,21:04:08.000,100,11088182,14005,0,1681160647,13099.77226074,48.119405249999545,53552.61133584001 2023-04-10,21:04:09.000,100,11088220,13805,0,1681160648,13099.80594228999,48.168749160002335,53552.69518128 2023-04-10,21:04:10.000,100,11088177,13965,0,1681160649,13099.799205979994,48.18284742000105,53552.68120704 2023-04-10,21:04:11.000,100,11088246,14125,0,1681160650,13099.731842879999,48.20399480999913,53552.74409112 2023-04-10,21:04:12.000,100,11088251,14125,0,1681160651,13099.603852989989,48.20399480999913,53552.73011688 2023-04-10,21:04:13.000,100,11088225,13925,0,1681160652,13099.469126789998,48.18284742000105,53552.7720396 2023-04-10,21:04:14.000,100,11088221,13965,0,1681160653,13099.401763690003,48.119405249999545,53552.8419108 2023-04-10,21:04:15.000,100,11088228,14045,0,1681160654,13099.199674390002,48.04186481999932,53552.87684640001 2023-04-10,21:04:16.000,100,11088228,13965,0,1681160655,13099.011057709991,48.09825786000147,53552.84889792 2023-04-10,21:04:17.000,100,11088237,13845,0,1681160656,13098.77528686,48.1405526400049,53552.82793656001 2023-04-10,21:04:18.000,100,11088249,14085,0,1681160657,13098.54625231999,48.19694567999977,53552.7720396 2023-04-10,21:04:19.000,100,11088201,13965,0,1681160658,13098.330690399998,48.295633499998075,53552.716142640005 2023-04-10,21:04:20.000,100,11088222,13925,0,1681160659,13098.189227889998,48.42251784000109,53552.74409112 2023-04-10,21:04:21.000,100,11088205,14045,0,1681160660,13098.155546339993,48.535303919998114,53552.667232800006 2023-04-10,21:04:22.000,100,11088219,13925,0,1681160661,13098.155546339993,48.67628651999985,53552.67421992 2023-04-10,21:04:23.000,100,11088198,13885,0,1681160662,13098.256590989993,48.732679560002,53552.61832296001 2023-04-10,21:04:24.000,100,11088237,13885,0,1681160663,13098.398053499994,48.803170860002865,53552.597361600005 2023-04-10,21:04:25.000,100,11088278,14085,0,1681160664,13098.59340649,48.803170860002865,53552.562426 2023-04-10,21:04:26.000,100,11088255,13885,0,1681160665,13098.701187449995,48.82431825000094,53552.52050328001 2023-04-10,21:04:27.000,100,11088280,14285,0,1681160666,13098.88980412999,48.760876079999434,53552.46460632 2023-04-10,21:04:28.000,100,11088248,13805,0,1681160667,13098.930221989991,48.66923739000049,53552.41569648 2023-04-10,21:04:29.000,100,11088192,13645,0,1681160668,13099.004321399996,48.56350044000283,53552.41569648 2023-04-10,21:04:30.000,100,11088260,13645,0,1681160669,13099.091893429992,48.38022305999766,53552.5274904 2023-04-10,21:04:31.000,100,11088218,13885,0,1681160670,13099.064948189996,48.295633499998075,53552.47159344001 2023-04-10,21:04:32.000,100,11088238,13885,0,1681160671,13099.044739259996,48.18989655000041,53552.39473512 2023-04-10,21:04:33.000,100,11088258,13805,0,1681160672,13098.963903539996,48.07711047000339,53552.32486392001 2023-04-10,21:04:34.000,100,11088252,13725,0,1681160673,13098.822441029995,47.92202961000294,53552.380760880005 2023-04-10,21:04:35.000,100,11088239,14005,0,1681160674,13098.680978519995,47.816292659998,53552.46460632 2023-04-10,21:04:36.000,100,11088293,13845,0,1681160675,13098.50583445999,47.67531006000354,53552.42268360001 2023-04-10,21:04:37.000,100,11088269,14045,0,1681160676,13098.337426709993,47.59776963000331,53552.40172224001 2023-04-10,21:04:38.000,100,11088239,14085,0,1681160677,13098.202700510003,47.55547484999988,53552.40172224001 2023-04-10,21:04:39.000,100,11088218,13885,0,1681160678,13098.101655860002,47.484983549999015,53552.36678664 2023-04-10,21:04:40.000,100,11088209,13965,0,1681160679,13097.892830249992,47.492032679998374,53552.48556768 2023-04-10,21:04:41.000,100,11088164,13765,0,1681160680,13097.67726833,47.527278330002446,53552.4576192 2023-04-10,21:04:42.000,100,11088213,13965,0,1681160681,13097.59643261,47.654162669998186,53552.50652904 2023-04-10,21:04:43.000,100,11088203,13925,0,1681160682,13097.48865164999,47.80924352999864,53552.46460632 2023-04-10,21:04:44.000,100,11088236,13925,0,1681160683,13097.38760699999,47.96432438999909,53552.47159344001 2023-04-10,21:04:45.000,100,11088214,14085,0,1681160684,13097.401079619995,48.15465090000362,53552.56941312001 2023-04-10,21:04:46.000,100,11088209,13885,0,1681160685,13097.36739806999,48.337928280001506,53552.646271440004 2023-04-10,21:04:47.000,100,11088222,13885,0,1681160686,13097.401079619995,48.45776348999789,53552.562426 2023-04-10,21:04:48.000,100,11088243,13885,0,1681160687,13097.380870689994,48.59169696000026,53552.562426 2023-04-10,21:04:49.000,100,11088188,13885,0,1681160688,13097.401079619995,48.71153217000392,53552.646271440004 2023-04-10,21:04:50.000,100,11088240,13845,0,1681160689,13097.42802485999,48.84546563999902,53552.62531008 2023-04-10,21:04:51.000,100,11088212,14085,0,1681160690,13097.401079619995,48.923006069999246,53552.61832296001 2023-04-10,21:04:52.000,100,11088234,13925,0,1681160691,13097.380870689994,49.01464475999819,53552.59037448001 2023-04-10,21:04:53.000,100,11088209,14085,0,1681160692,13097.41455224,49.11333258000377,53552.6322972 2023-04-10,21:04:54.000,100,11088230,13765,0,1681160693,13097.502124269995,49.204971270002716,53552.66024568001 2023-04-10,21:04:55.000,100,11088227,13925,0,1681160694,13097.50886057999,49.27546257000358,53552.68819416001 2023-04-10,21:04:56.000,100,11088203,14085,0,1681160695,13097.57622368,49.40939603999868,53552.62531008 2023-04-10,21:04:57.000,100,11088149,13725,0,1681160696,13097.57622368,49.46578908000083,53552.51351616 2023-04-10,21:04:58.000,100,11088266,13885,0,1681160697,13097.61664154,49.47283821000019,53552.49255480001 2023-04-10,21:04:59.000,100,11088234,14045,0,1681160698,13097.67726833,49.5010347300049,53552.5274904 2023-04-10,21:05:00.000,100,11088234,13965,0,1681160699,13097.771576669991,49.46578908000083,53552.54146464001 2023-04-10,21:05:01.000,100,11088236,13845,0,1681160700,13097.791785599991,49.40234690999932,53552.55543888 2023-04-10,21:05:02.000,100,11088192,14205,0,1681160701,13097.879357630001,49.3248064799991,53552.58338736 2023-04-10,21:05:03.000,100,11088191,13805,0,1681160702,13097.906302869997,49.261364310004865,53552.58338736 2023-04-10,21:05:04.000,100,11088264,13845,0,1681160703,13097.966929659997,49.08513605999906,53552.61133584001 2023-04-10,21:05:05.000,100,11088206,13925,0,1681160704,13097.913039179992,49.00759562999883,53552.562426 2023-04-10,21:05:06.000,100,11088243,13765,0,1681160705,13097.879357630001,48.88776042000245,53552.562426 2023-04-10,21:05:07.000,100,11088196,13885,0,1681160706,13097.751367739991,48.77497433999815,53552.51351616 2023-04-10,21:05:08.000,100,11088226,13885,0,1681160707,13097.65032308999,48.71153217000392,53552.45063208001 2023-04-10,21:05:09.000,100,11088219,14045,0,1681160708,13097.522333199995,48.626942610004335,53552.46460632 2023-04-10,21:05:10.000,100,11088189,13845,0,1681160709,13097.43476117,48.50710740000068,53552.478580560004 2023-04-10,21:05:11.000,100,11088231,13725,0,1681160710,13097.273089729999,48.47186175000388,53552.387748 2023-04-10,21:05:12.000,100,11088247,13885,0,1681160711,13097.118154599993,48.344977410000865,53552.36678664 2023-04-10,21:05:13.000,100,11088135,13845,0,1681160712,13096.895856369993,48.337928280001506,53552.2480056 2023-04-10,21:05:14.000,100,11088214,13925,0,1681160713,13096.707239689997,48.30268263000471,53552.213070000005 2023-04-10,21:05:15.000,100,11088194,14245,0,1681160714,13096.51862301,48.30268263000471,53552.15018592 2023-04-10,21:05:16.000,100,11088204,14085,0,1681160715,13096.41757836,48.31678089000343,53552.2480056 2023-04-10,21:05:17.000,100,11088203,14045,0,1681160716,13096.21548906,48.394321320003655,53552.12922456 2023-04-10,21:05:18.000,100,11088225,14005,0,1681160717,13096.074026549999,48.45776348999789,53552.143198800004 2023-04-10,21:05:19.000,100,11088254,14005,0,1681160718,13095.979718209994,48.577598700001545,53552.17114728 2023-04-10,21:05:20.000,100,11088218,14085,0,1681160719,13095.878673559993,48.732679560002,53552.20608288001 2023-04-10,21:05:21.000,100,11088193,13925,0,1681160720,13095.804574149988,48.90185868000117,53552.17114728 2023-04-10,21:05:22.000,100,11088224,13885,0,1681160721,13095.737211049993,49.00054649999947,53552.094288960005 2023-04-10,21:05:23.000,100,11088246,13885,0,1681160722,13095.683320570002,49.12038171000313,53552.08730184001 2023-04-10,21:05:24.000,100,11088236,14045,0,1681160723,13095.737211049993,49.204971270002716,53552.08031472 2023-04-10,21:05:25.000,100,11088211,14005,0,1681160724,13095.710265809998,49.30365909000102,53552.094288960005 2023-04-10,21:05:26.000,100,11088205,13885,0,1681160725,13095.777628909993,49.338904739997815,53552.12922456 2023-04-10,21:05:27.000,100,11088237,13925,0,1681160726,13095.743947360002,49.37415039000189,53552.02441776 2023-04-10,21:05:28.000,100,11088204,14085,0,1681160727,13095.777628909993,49.395297779999964,53552.03140488 2023-04-10,21:05:29.000,100,11088197,14125,0,1681160728,13095.818046769993,49.444641690002754,53552.11525032001 2023-04-10,21:05:30.000,100,11088232,14005,0,1681160729,13095.824783079988,49.46578908000083,53552.094288960005 2023-04-10,21:05:31.000,100,11088242,13965,0,1681160730,13095.878673559993,49.55037864000042,53552.11525032001 2023-04-10,21:05:32.000,100,11088205,13845,0,1681160731,13095.878673559993,49.59267342000385,53551.96852080001 2023-04-10,21:05:33.000,100,11088203,14125,0,1681160732,13095.898882489993,49.663164720004715,53552.05935336 2023-04-10,21:05:34.000,100,11088209,14045,0,1681160733,13095.993190829999,49.65611558999808,53552.12223744 2023-04-10,21:05:35.000,100,11088281,13845,0,1681160734,13096.013399759999,49.578575159997854,53552.01743064001 2023-04-10,21:05:36.000,100,11088227,13965,0,1681160735,13096.10770809999,49.51513299000362,53552.03140488 2023-04-10,21:05:37.000,100,11088212,13925,0,1681160736,13096.14812595999,49.40939603999868,53552.02441776 2023-04-10,21:05:38.000,100,11088231,14085,0,1681160737,13096.18854381999,49.25431517999823,53551.94755944001 2023-04-10,21:05:39.000,100,11088240,14165,0,1681160738,13096.282852159995,49.12038171000313,53552.02441776 2023-04-10,21:05:40.000,100,11088250,14085,0,1681160739,13096.303061089995,48.979399110001395,53551.96153368 2023-04-10,21:05:41.000,100,11088276,14365,0,1681160740,13096.363687879995,48.77497433999815,53552.05236624 2023-04-10,21:05:42.000,100,11088239,14125,0,1681160741,13096.39063311999,48.55645131000347,53552.045379120005 2023-04-10,21:05:43.000,100,11088193,14165,0,1681160742,13096.25590692,48.46481262000452,53552.03839200001 2023-04-10,21:05:44.000,100,11088239,14125,0,1681160743,13096.161598579994,48.401370450003014,53552.045379120005 2023-04-10,21:05:45.000,100,11088169,14085,0,1681160744,13095.959509279994,48.33087915000215,53552.094288960005 2023-04-10,21:05:46.000,100,11088232,14005,0,1681160745,13095.737211049993,48.337928280001506,53552.05236624 2023-04-10,21:05:47.000,100,11088221,14205,0,1681160746,13095.514912819992,48.394321320003655,53552.01743064001 2023-04-10,21:05:48.000,100,11088197,14045,0,1681160747,13095.25893304,48.46481262000452,53551.926598080005 2023-04-10,21:05:49.000,100,11088211,13965,0,1681160748,13095.002953259995,48.64809000000241,53551.94755944001 2023-04-10,21:05:50.000,100,11088213,14085,0,1681160749,13094.922117539994,48.760876079999434,53551.95454656 2023-04-10,21:05:51.000,100,11088169,13885,0,1681160750,13094.760446099994,48.986448240000755,53551.84973976001 2023-04-10,21:05:52.000,100,11088239,13925,0,1681160751,13094.726764549989,49.162676489999285,53551.83576552 2023-04-10,21:05:53.000,100,11088278,13885,0,1681160752,13094.652665139998,49.437592560003395,53551.73794584 2023-04-10,21:05:54.000,100,11088230,14085,0,1681160753,13094.740237169994,49.571526029998495,53551.67506176 2023-04-10,21:05:55.000,100,11088163,14045,0,1681160754,13094.84801812999,49.740705149997666,53551.67506176 2023-04-10,21:05:56.000,100,11088232,14325,0,1681160755,13095.063580049995,49.83234384000389,53551.64711328 2023-04-10,21:05:57.000,100,11088201,13925,0,1681160756,13095.25219672999,49.86054036000132,53551.64711328 2023-04-10,21:05:58.000,100,11088215,13925,0,1681160757,13095.467758649997,49.86054036000132,53551.60519056001 2023-04-10,21:05:59.000,100,11088177,13965,0,1681160758,13095.676584259993,49.740705149997666,53551.61217768001 2023-04-10,21:06:00.000,100,11088206,13885,0,1681160759,13095.966245589989,49.59972255000321,53551.7239716 2023-04-10,21:06:01.000,100,11088217,13685,0,1681160760,13096.161598579994,49.40939603999868,53551.661087520006 2023-04-10,21:06:02.000,100,11088220,13925,0,1681160761,13096.26937953999,49.18382388000464,53551.661087520006 2023-04-10,21:06:03.000,100,11088242,14005,0,1681160762,13096.323270019995,49.00759562999883,53551.68204888001 2023-04-10,21:06:04.000,100,11088199,13725,0,1681160763,13096.3771605,48.746777820000716,53551.78685568 2023-04-10,21:06:05.000,100,11088171,13925,0,1681160764,13096.45799622,48.521205659999396,53551.82179128001 2023-04-10,21:06:06.000,100,11088186,13925,0,1681160765,13096.41084204999,48.31678089000343,53551.89166248 2023-04-10,21:06:07.000,100,11088175,13965,0,1681160766,13096.28958846999,48.175798290001694,53551.9335852 2023-04-10,21:06:08.000,100,11088206,13845,0,1681160767,13096.121180719994,48.0277665600006,53551.926598080005 2023-04-10,21:06:09.000,100,11088255,13925,0,1681160768,13095.925827729989,47.985471780004445,53551.94057232001 2023-04-10,21:06:10.000,100,11088224,14085,0,1681160769,13095.690056879997,47.96432438999909,53551.94755944001 2023-04-10,21:06:11.000,100,11088213,13885,0,1681160770,13095.461022340001,47.97842264999781,53551.94755944001 2023-04-10,21:06:12.000,100,11088199,13885,0,1681160771,13095.23198779999,48.06301221000467,53551.81480416 2023-04-10,21:06:13.000,100,11088240,13965,0,1681160772,13095.03663481,48.19694567999977,53551.828778400006 2023-04-10,21:06:14.000,100,11088177,14005,0,1681160773,13095.002953259995,48.30268263000471,53551.7938428 2023-04-10,21:06:15.000,100,11088212,14045,0,1681160774,13094.88843598999,48.45776348999789,53551.78685568 2023-04-10,21:06:16.000,100,11088220,14005,0,1681160775,13094.881699679994,48.6198934799977,53551.70301024001 2023-04-10,21:06:17.000,100,11088235,14245,0,1681160776,13094.861490749994,48.76792520999879,53551.63313904001 2023-04-10,21:06:18.000,100,11088222,13885,0,1681160777,13094.94906277999,48.986448240000755,53551.60519056001 2023-04-10,21:06:19.000,100,11088252,13965,0,1681160778,13095.023162189995,49.12038171000313,53551.65410040001 2023-04-10,21:06:20.000,100,11088242,14125,0,1681160779,13095.225251489996,49.29660996000166,53551.709997360005 2023-04-10,21:06:21.000,100,11088246,14005,0,1681160780,13095.454286029992,49.35300300000381,53551.75192008001 2023-04-10,21:06:22.000,100,11088174,13765,0,1681160781,13095.656375329992,49.3248064799991,53551.62615192 2023-04-10,21:06:23.000,100,11088225,14005,0,1681160782,13095.912355109998,49.212020400002075,53551.66807464 2023-04-10,21:06:24.000,100,11088225,13925,0,1681160783,13096.10770809999,49.08513605999906,53551.64711328 2023-04-10,21:06:25.000,100,11088178,13685,0,1681160784,13096.202016439995,48.923006069999246,53551.7239716 2023-04-10,21:06:26.000,100,11088217,14005,0,1681160785,13096.41084204999,48.78202347000479,53551.709997360005 2023-04-10,21:06:27.000,100,11088223,13725,0,1681160786,13096.51862301,48.59169696000026,53551.73095872001 2023-04-10,21:06:28.000,100,11088231,13885,0,1681160787,13096.565777179996,48.45776348999789,53551.73794584 2023-04-10,21:06:29.000,100,11088159,14005,0,1681160788,13096.579249800001,48.31678089000343,53551.758907200005 2023-04-10,21:06:30.000,100,11088248,13845,0,1681160789,13096.720712310002,48.175798290001694,53551.84973976001 2023-04-10,21:06:31.000,100,11088219,13965,0,1681160790,13096.720712310002,48.18284742000105,53551.83576552 2023-04-10,21:06:32.000,100,11088177,13845,0,1681160791,13096.693767069992,48.21104393999849,53551.87070112001 2023-04-10,21:06:33.000,100,11088248,13845,0,1681160792,13096.585986109996,48.26743698000064,53551.87070112001 2023-04-10,21:06:34.000,100,11088256,14045,0,1681160793,13096.484941459996,48.32383002000279,53551.89166248 2023-04-10,21:06:35.000,100,11088207,14005,0,1681160794,13096.39063311999,48.42251784000109,53551.89864960001 2023-04-10,21:06:36.000,100,11088249,13845,0,1681160795,13096.303061089995,48.45071435999853,53551.90563672 2023-04-10,21:06:37.000,100,11088244,13845,0,1681160796,13096.282852159995,48.521205659999396,53551.9335852 2023-04-10,21:06:38.000,100,11088204,13645,0,1681160797,13096.24917060999,48.56350044000283,53551.89166248 2023-04-10,21:06:39.000,100,11088212,13965,0,1681160798,13096.21548906,48.61284434999834,53551.88467536 2023-04-10,21:06:40.000,100,11088192,13925,0,1681160799,13096.222225369995,48.64104087000305,53551.88467536 2023-04-10,21:06:41.000,100,11088222,14245,0,1681160800,13096.29632478,48.633991740003694,53551.91262384 2023-04-10,21:06:42.000,100,11088228,14245,0,1681160801,13096.31653371,48.64809000000241,53551.863714 2023-04-10,21:06:43.000,100,11088216,13805,0,1681160802,13096.39063311999,48.570549570002186,53551.87070112001 2023-04-10,21:06:44.000,100,11088198,14165,0,1681160803,13096.424314669996,48.528254789998755,53551.863714 2023-04-10,21:06:45.000,100,11088197,14045,0,1681160804,13096.491677769991,48.50005827000132,53551.80082992001 2023-04-10,21:06:46.000,100,11088202,14085,0,1681160805,13096.579249800001,48.42251784000109,53551.877688240005 2023-04-10,21:06:47.000,100,11088178,14125,0,1681160806,13096.585986109996,48.344977410000865,53551.926598080005 2023-04-10,21:06:48.000,100,11088215,13965,0,1681160807,13096.55904087,48.225142200004484,53551.91961096001 2023-04-10,21:06:49.000,100,11088221,14085,0,1681160808,13096.49841408,48.13350350999826,53551.96153368 2023-04-10,21:06:50.000,100,11088202,14005,0,1681160809,13096.45125990999,48.1405526400049,53551.91262384 2023-04-10,21:06:51.000,100,11088177,14045,0,1681160810,13096.31653371,48.09120873000211,53551.89864960001 2023-04-10,21:06:52.000,100,11088203,13925,0,1681160811,13096.12791702999,48.10530699000083,53551.863714 2023-04-10,21:06:53.000,100,11088225,14005,0,1681160812,13096.006663449989,48.14760177000426,53551.877688240005 2023-04-10,21:06:54.000,100,11088210,13845,0,1681160813,13095.999927139994,48.23219133000384,53551.89864960001 2023-04-10,21:06:55.000,100,11088202,14005,0,1681160814,13095.979718209994,48.24628959000256,53551.89864960001 2023-04-10,21:06:56.000,100,11088187,14085,0,1681160815,13095.972981899999,48.359075669999584,53551.877688240005 2023-04-10,21:06:57.000,100,11088226,13845,0,1681160816,13095.959509279994,48.401370450003014,53551.877688240005 2023-04-10,21:06:58.000,100,11088212,13845,0,1681160817,13095.993190829999,48.42956697000045,53551.82179128001 2023-04-10,21:06:59.000,100,11088223,14245,0,1681160818,13096.13465334,48.41546871000173,53551.91262384 2023-04-10,21:07:00.000,100,11088193,13845,0,1681160819,13096.33674264,48.359075669999584,53551.89166248 2023-04-10,21:07:01.000,100,11088232,14245,0,1681160820,13096.599458730001,48.31678089000343,53551.89864960001 2023-04-10,21:07:02.000,100,11088237,13885,0,1681160821,13096.754393859992,48.225142200004484,53551.863714 2023-04-10,21:07:03.000,100,11088186,14045,0,1681160822,13096.943010540002,48.161700030002976,53551.90563672 2023-04-10,21:07:04.000,100,11088211,14005,0,1681160823,13097.198990319994,48.07711047000339,53551.926598080005 2023-04-10,21:07:05.000,100,11088264,13765,0,1681160824,13097.320243899994,47.950226130000374,53551.78685568 2023-04-10,21:07:06.000,100,11088248,13965,0,1681160825,13097.34718913999,47.82334179000463,53551.77986856001 2023-04-10,21:07:07.000,100,11088218,13965,0,1681160826,13097.34718913999,47.752850490003766,53551.828778400006 2023-04-10,21:07:08.000,100,11088265,14045,0,1681160827,13097.38760699999,47.703506580000976,53551.807817040004 2023-04-10,21:07:09.000,100,11088136,14005,0,1681160828,13097.26635341999,47.72465396999905,53552.01044352 2023-04-10,21:07:10.000,100,11088228,13925,0,1681160829,13097.219199249994,47.77399788000184,53552.1781344 2023-04-10,21:07:11.000,100,11088234,13965,0,1681160830,13097.158572459994,47.893833089998225,53552.164160160006 2023-04-10,21:07:12.000,100,11088223,13965,0,1681160831,13097.010373639998,48.04891394999868,53552.1781344 2023-04-10,21:07:13.000,100,11088277,14245,0,1681160832,13096.990164709998,48.20399480999913,53552.19909576 2023-04-10,21:07:14.000,100,11088205,14085,0,1681160833,13096.916065299993,48.387272190004296,53552.22005712 2023-04-10,21:07:15.000,100,11088181,14045,0,1681160834,13096.801548030002,48.49300914000196,53552.19210864 2023-04-10,21:07:16.000,100,11088251,13925,0,1681160835,13096.727448619997,48.71153217000392,53552.20608288001 2023-04-10,21:07:17.000,100,11088223,14045,0,1681160836,13096.673558139992,48.82431825000094,53552.22704424 2023-04-10,21:07:18.000,100,11088217,13765,0,1681160837,13096.734184929992,48.90890781000053,53552.10127608 2023-04-10,21:07:19.000,100,11088270,13725,0,1681160838,13096.747657549997,48.91595693999989,53552.045379120005 2023-04-10,21:07:20.000,100,11088173,13925,0,1681160839,13096.754393859992,48.89480955000181,53552.08031472 2023-04-10,21:07:21.000,100,11088203,14205,0,1681160840,13096.707239689997,48.84546563999902,53552.02441776 2023-04-10,21:07:22.000,100,11088218,13845,0,1681160841,13096.687030759997,48.72563043000264,53552.03140488 2023-04-10,21:07:23.000,100,11088232,13885,0,1681160842,13096.612931349991,48.60579521999898,53552.02441776 2023-04-10,21:07:24.000,100,11088235,14085,0,1681160843,13096.545568249996,48.50710740000068,53551.9335852 2023-04-10,21:07:25.000,100,11088162,13885,0,1681160844,13096.592722419991,48.47186175000388,53552.045379120005 2023-04-10,21:07:26.000,100,11088237,14085,0,1681160845,13096.653349209992,48.44366522999917,53552.05935336 2023-04-10,21:07:27.000,100,11088243,13965,0,1681160846,13096.55904087,48.46481262000452,53552.045379120005 2023-04-10,21:07:28.000,100,11088198,14085,0,1681160847,13096.505150389996,48.56350044000283,53551.9335852 2023-04-10,21:07:29.000,100,11088185,14005,0,1681160848,13096.511886699991,48.67628651999985,53552.01743064001 2023-04-10,21:07:30.000,100,11088244,14085,0,1681160849,13096.532095629991,48.8313673800003,53552.0034564 2023-04-10,21:07:31.000,100,11088265,14165,0,1681160850,13096.484941459996,48.930055199998606,53551.96852080001 2023-04-10,21:07:32.000,100,11088239,14245,0,1681160851,13096.491677769991,49.06398867000098,53552.01044352 2023-04-10,21:07:33.000,100,11088218,13845,0,1681160852,13096.532095629991,49.176774749998,53551.996469280006 2023-04-10,21:07:34.000,100,11088221,14085,0,1681160853,13096.720712310002,49.25431517999823,53552.03839200001 2023-04-10,21:07:35.000,100,11088195,13885,0,1681160854,13096.835229579992,49.28251170000294,53552.01743064001 2023-04-10,21:07:36.000,100,11088209,13845,0,1681160855,13096.996901019993,49.27546257000358,53552.05935336 2023-04-10,21:07:37.000,100,11088199,13885,0,1681160856,13097.145099839989,49.190873010004,53552.12922456 2023-04-10,21:07:38.000,100,11088193,14085,0,1681160857,13097.26635341999,49.14857823000057,53552.261979840005 2023-04-10,21:07:39.000,100,11088214,14045,0,1681160858,13097.6570594,48.972349980002036,53552.094288960005 2023-04-10,21:07:40.000,100,11088205,13925,0,1681160859,13097.879357630001,48.76792520999879,53552.15717304001 2023-04-10,21:07:41.000,100,11088233,14005,0,1681160860,13097.966929659997,48.54940218000411,53552.22704424 2023-04-10,21:07:42.000,100,11088208,13925,0,1681160861,13098.094919549992,48.359075669999584,53552.19210864 2023-04-10,21:07:43.000,100,11088208,14085,0,1681160862,13098.121864790002,48.10530699000083,53552.213070000005 2023-04-10,21:07:44.000,100,11088261,13845,0,1681160863,13098.054501689992,47.893833089998225,53552.25499272001 2023-04-10,21:07:45.000,100,11088179,13845,0,1681160864,13097.960193350002,47.73875222999777,53552.19210864 2023-04-10,21:07:46.000,100,11088234,13845,0,1681160865,13097.69074094999,47.64711353999883,53552.3178768 2023-04-10,21:07:47.000,100,11088209,14165,0,1681160866,13097.502124269995,47.63301528000011,53552.30390256001 2023-04-10,21:07:48.000,100,11088158,13845,0,1681160867,13097.293298659999,47.68940832000226,53552.2480056 2023-04-10,21:07:49.000,100,11088195,14005,0,1681160868,13097.084473049988,47.83039092000399,53552.20608288001 2023-04-10,21:07:50.000,100,11088191,14045,0,1681160869,13097.030582569998,47.90793135000422,53552.22005712 2023-04-10,21:07:51.000,100,11088183,13885,0,1681160870,13096.862174820002,48.112356120000186,53552.22704424 2023-04-10,21:07:52.000,100,11088192,13965,0,1681160871,13096.734184929992,48.27448611,53552.261979840005 2023-04-10,21:07:53.000,100,11088243,13925,0,1681160872,13096.626403969996,48.44366522999917,53552.2480056 2023-04-10,21:07:54.000,100,11088213,13885,0,1681160873,13096.626403969996,48.6198934799977,53552.20608288001 2023-04-10,21:07:55.000,100,11088157,13965,0,1681160874,13096.639876590001,48.753826950000075,53552.28992832 2023-04-10,21:07:56.000,100,11088216,13925,0,1681160875,13096.828493269997,48.88776042000245,53552.19909576 2023-04-10,21:07:57.000,100,11088202,13965,0,1681160876,13096.916065299993,48.96530085000268,53552.12922456 2023-04-10,21:07:58.000,100,11088217,14405,0,1681160877,13097.104681979989,49.01464475999819,53552.12922456 2023-04-10,21:07:59.000,100,11088185,13965,0,1681160878,13097.32698020999,49.042841280002904,53552.2480056 2023-04-10,21:08:00.000,100,11088250,14005,0,1681160879,13097.522333199995,49.08513605999906,53552.261979840005 2023-04-10,21:08:01.000,100,11088248,14045,0,1681160880,13097.684004639996,49.00054649999947,53552.26896696 2023-04-10,21:08:02.000,100,11088249,14125,0,1681160881,13097.832203459991,48.937104329997965,53552.24101848 2023-04-10,21:08:03.000,100,11088230,14245,0,1681160882,13097.966929659997,48.86661303000437,53552.29691544 2023-04-10,21:08:04.000,100,11088213,13925,0,1681160883,13098.175755269993,48.78907260000415,53552.3178768 2023-04-10,21:08:05.000,100,11088214,14165,0,1681160884,13098.263327299988,48.732679560002,53552.40172224001 2023-04-10,21:08:06.000,100,11088211,13765,0,1681160885,13098.377844569994,48.633991740003694,53552.49255480001 2023-04-10,21:08:07.000,100,11088185,13845,0,1681160886,13098.404789809989,48.570549570002186,53552.429670720005 2023-04-10,21:08:08.000,100,11088143,13965,0,1681160887,13098.438471359994,48.521205659999396,53552.478580560004 2023-04-10,21:08:09.000,100,11088215,14085,0,1681160888,13098.451943979999,48.387272190004296,53552.562426 2023-04-10,21:08:10.000,100,11088208,14165,0,1681160889,13098.451943979999,48.359075669999584,53552.53447752 2023-04-10,21:08:11.000,100,11088189,13925,0,1681160890,13098.451943979999,48.32383002000279,53552.41569648 2023-04-10,21:08:12.000,100,11088202,14205,0,1681160891,13098.270063609998,48.21809306999785,53552.429670720005 2023-04-10,21:08:13.000,100,11088231,13965,0,1681160892,13098.236382059993,48.1405526400049,53552.41569648 2023-04-10,21:08:14.000,100,11088145,14285,0,1681160893,13098.222909439988,48.02071743000124,53552.499541920006 2023-04-10,21:08:15.000,100,11088164,14245,0,1681160894,13098.034292759992,47.950226130000374,53552.562426 2023-04-10,21:08:16.000,100,11088239,14005,0,1681160895,13097.926511799997,47.97137351999845,53552.63928432001 2023-04-10,21:08:17.000,100,11088170,14085,0,1681160896,13097.73789512,47.96432438999909,53552.61832296001 2023-04-10,21:08:18.000,100,11088220,14005,0,1681160897,13097.663795709996,48.07006134000403,53552.50652904 2023-04-10,21:08:19.000,100,11088177,14005,0,1681160898,13097.6570594,48.14760177000426,53552.40870936 2023-04-10,21:08:20.000,100,11088174,14205,0,1681160899,13097.603168919995,48.26743698000064,53552.499541920006 2023-04-10,21:08:21.000,100,11088202,14085,0,1681160900,13097.54927843999,48.36612479999894,53552.499541920006 2023-04-10,21:08:22.000,100,11088203,14085,0,1681160901,13097.502124269995,48.47186175000388,53552.5274904 2023-04-10,21:08:23.000,100,11088175,14085,0,1681160902,13097.57622368,48.584647830000904,53552.57640024 2023-04-10,21:08:24.000,100,11088154,14165,0,1681160903,13097.751367739991,48.78202347000479,53552.60434872 2023-04-10,21:08:25.000,100,11088228,13925,0,1681160904,13097.899566560001,48.88071129000309,53552.6322972 2023-04-10,21:08:26.000,100,11088185,14085,0,1681160905,13098.135337409993,49.05693954000162,53552.61832296001 2023-04-10,21:08:27.000,100,11088191,14045,0,1681160906,13098.330690399998,49.19792214000336,53552.667232800006 2023-04-10,21:08:28.000,100,11088193,14045,0,1681160907,13098.519307079994,49.31070822000038,53552.62531008 2023-04-10,21:08:29.000,100,11088215,14085,0,1681160908,13098.71466007,49.36710126000253,53552.68819416001 2023-04-10,21:08:30.000,100,11088216,14165,0,1681160909,13098.943694609996,49.40234690999932,53552.82793656001 2023-04-10,21:08:31.000,100,11088156,14005,0,1681160910,13099.098629740001,49.49398559999827,53552.86985928 2023-04-10,21:08:32.000,100,11088214,14165,0,1681160911,13099.199674390002,49.50808386000426,53552.96767896 2023-04-10,21:08:33.000,100,11088217,14045,0,1681160912,13099.206410699997,49.48693646999891,53552.92575624001 2023-04-10,21:08:34.000,100,11088218,14285,0,1681160913,13099.240092250002,49.388248650000605,53552.98864032 2023-04-10,21:08:35.000,100,11088214,13845,0,1681160914,13099.172729149992,49.35300300000381,53552.99562744001 2023-04-10,21:08:36.000,100,11088219,14165,0,1681160915,13099.112102359992,49.24021691999951,53553.03755016 2023-04-10,21:08:37.000,100,11088203,14205,0,1681160916,13099.098629740001,49.13447997000185,53552.89082064 2023-04-10,21:08:38.000,100,11088201,14005,0,1681160917,13099.071684499992,48.993497370000114,53552.981653200004 2023-04-10,21:08:39.000,100,11088214,14045,0,1681160918,13099.011057709991,48.85956389999774,53553.03755016 2023-04-10,21:08:40.000,100,11088176,14045,0,1681160919,13099.011057709991,48.732679560002,53553.03755016 2023-04-10,21:08:41.000,100,11088223,14005,0,1681160920,13098.930221989991,48.59169696000026,53553.03056304 2023-04-10,21:08:42.000,100,11088233,14045,0,1681160921,13098.82917733999,48.51415653000004,53553.02357592001 2023-04-10,21:08:43.000,100,11088207,13845,0,1681160922,13098.883067819996,48.41546871000173,53553.04453728001 2023-04-10,21:08:44.000,100,11088190,13805,0,1681160923,13098.923485679996,48.42956697000045,53553.0165888 2023-04-10,21:08:45.000,100,11088203,13965,0,1681160924,13098.943694609996,48.394321320003655,53553.11440848001 2023-04-10,21:08:46.000,100,11088198,13845,0,1681160925,13098.95716723,48.50710740000068,53553.12838272 2023-04-10,21:08:47.000,100,11088236,13845,0,1681160926,13098.984112469996,48.66923739000049,53553.12139560001 2023-04-10,21:08:48.000,100,11088228,13965,0,1681160927,13099.078420810001,48.90890781000053,53553.12139560001 2023-04-10,21:08:49.000,100,11088175,14085,0,1681160928,13099.253564869992,49.08513605999906,53553.170305440006 2023-04-10,21:08:50.000,100,11088207,14285,0,1681160929,13099.415236309993,49.2895608300023,53553.23318952 2023-04-10,21:08:51.000,100,11088185,13965,0,1681160930,13099.651007159999,49.51513299000362,53553.19825392 2023-04-10,21:08:52.000,100,11088205,14125,0,1681160931,13099.86656907999,49.69136124000215,53553.20524104 2023-04-10,21:08:53.000,100,11088228,14045,0,1681160932,13100.169703029991,49.846442100002605,53553.25415088 2023-04-10,21:08:54.000,100,11088221,14005,0,1681160933,13100.479573290002,49.93808079000155,53553.34498344 2023-04-10,21:08:55.000,100,11088195,13885,0,1681160934,13100.668189969998,49.94512992000091,53553.3659448 2023-04-10,21:08:56.000,100,11088184,13965,0,1681160935,13100.850070339999,49.95217905000027,53553.435816000005 2023-04-10,21:08:57.000,100,11088218,14045,0,1681160936,13100.910697129999,49.83234384000389,53553.42184176 2023-04-10,21:08:58.000,100,11088213,14165,0,1681160937,13100.883751889989,49.73365601999831,53553.39389328 2023-04-10,21:08:59.000,100,11088240,14045,0,1681160938,13100.823125099989,49.571526029998495,53553.47773872001 2023-04-10,21:09:00.000,100,11088219,14005,0,1681160939,13100.728816759998,49.45873995000147,53553.44280312 2023-04-10,21:09:01.000,100,11088207,13965,0,1681160940,13100.573881629993,49.268413440004224,53553.5406228 2023-04-10,21:09:02.000,100,11088200,14045,0,1681160941,13100.405473879997,49.14152910000121,53553.51966144 2023-04-10,21:09:03.000,100,11088237,13925,0,1681160942,13100.203384579996,48.96530085000268,53553.51267432 2023-04-10,21:09:04.000,100,11088203,13765,0,1681160943,13100.09560362,48.87366216000373,53553.49870008001 2023-04-10,21:09:05.000,100,11088175,13725,0,1681160944,13099.87330539,48.82431825000094,53553.47773872001 2023-04-10,21:09:06.000,100,11088216,14005,0,1681160945,13099.691425019999,48.86661303000437,53553.386906160005 2023-04-10,21:09:07.000,100,11088197,13925,0,1681160946,13099.549962509998,48.88776042000245,53553.386906160005 2023-04-10,21:09:08.000,100,11088195,13885,0,1681160947,13099.388291069998,48.986448240000755,53553.317034960004 2023-04-10,21:09:09.000,100,11088188,13885,0,1681160948,13099.253564869992,49.07103780000034,53553.25415088 2023-04-10,21:09:10.000,100,11088214,13725,0,1681160949,13099.226619629997,49.14857823000057,53553.28209936001 2023-04-10,21:09:11.000,100,11088217,13725,0,1681160950,13099.219883320002,49.25431517999823,53553.24017664001 2023-04-10,21:09:12.000,100,11088166,13805,0,1681160951,13099.273773799992,49.34595387000445,53553.19825392 2023-04-10,21:09:13.000,100,11088205,14005,0,1681160952,13099.347873209997,49.40939603999868,53553.11440848001 2023-04-10,21:09:14.000,100,11088212,13925,0,1681160953,13099.368082139998,49.430543430004036,53553.100434240005 2023-04-10,21:09:15.000,100,11088213,14005,0,1681160954,13099.496072029993,49.388248650000605,53553.04453728001 2023-04-10,21:09:16.000,100,11088239,13965,0,1681160955,13099.731842879999,49.381199520001246,53553.100434240005 2023-04-10,21:09:17.000,100,11088220,13765,0,1681160956,13099.89351432,49.338904739997815,53553.07947288 2023-04-10,21:09:18.000,100,11088210,14005,0,1681160957,13100.04844944999,49.35300300000381,53552.98864032 2023-04-10,21:09:19.000,100,11088187,13965,0,1681160958,13100.203384579996,49.28251170000294,53552.98864032 2023-04-10,21:09:20.000,100,11088232,14045,0,1681160959,13100.338110780001,49.22611866000079,53553.06549864 2023-04-10,21:09:21.000,100,11088251,13565,0,1681160960,13100.425682809997,49.155627359999926,53553.06549864 2023-04-10,21:09:22.000,100,11088195,13885,0,1681160961,13100.499782220002,49.13447997000185,53553.05851152 2023-04-10,21:09:23.000,100,11088184,14045,0,1681160962,13100.405473879997,49.08513605999906,53553.05851152 2023-04-10,21:09:24.000,100,11088219,13725,0,1681160963,13100.398737570002,49.05693954000162,53553.07248576001 2023-04-10,21:09:25.000,100,11088247,14045,0,1681160964,13100.331374469992,49.035792150003545,53553.02357592001 2023-04-10,21:09:26.000,100,11088225,13925,0,1681160965,13100.290956609992,49.00054649999947,53553.03755016 2023-04-10,21:09:27.000,100,11088242,14045,0,1681160966,13100.149494099991,48.9441534600046,53553.00960168 2023-04-10,21:09:28.000,100,11088253,13925,0,1681160967,13099.98782265999,48.91595693999989,53553.00960168 2023-04-10,21:09:29.000,100,11088211,14085,0,1681160968,13099.87330539,48.87366216000373,53553.02357592001 2023-04-10,21:09:30.000,100,11088198,14045,0,1681160969,13099.664479779989,48.796121730003506,53552.883833520005 2023-04-10,21:09:31.000,100,11088195,13925,0,1681160970,13099.455654169993,48.84546563999902,53552.85588504001 2023-04-10,21:09:32.000,100,11088212,13965,0,1681160971,13099.280510110002,48.78202347000479,53552.834923680006 2023-04-10,21:09:33.000,100,11088142,13845,0,1681160972,13099.091893429992,48.82431825000094,53552.73710400001 2023-04-10,21:09:34.000,100,11088203,13925,0,1681160973,13098.950430919991,48.85956389999774,53552.68120704 2023-04-10,21:09:35.000,100,11088217,13885,0,1681160974,13098.903276749996,48.8313673800003,53552.66024568001 2023-04-10,21:09:36.000,100,11088206,13885,0,1681160975,13098.84938626999,48.86661303000437,53552.61832296001 2023-04-10,21:09:37.000,100,11088194,14085,0,1681160976,13098.85612258,48.89480955000181,53552.54146464001 2023-04-10,21:09:38.000,100,11088200,14005,0,1681160977,13098.88980412999,49.01464475999819,53552.50652904 2023-04-10,21:09:39.000,100,11088267,13885,0,1681160978,13099.058211880001,49.04989041000226,53552.42268360001 2023-04-10,21:09:40.000,100,11088175,14085,0,1681160979,13099.192938079992,49.176774749998,53552.49255480001 2023-04-10,21:09:41.000,100,11088171,14005,0,1681160980,13099.401763690003,49.261364310004865,53552.40172224001 2023-04-10,21:09:42.000,100,11088180,13845,0,1681160981,13099.563435129989,49.437592560003395,53552.387748 2023-04-10,21:09:43.000,100,11088199,13965,0,1681160982,13099.839623839995,49.58562429000449,53552.49255480001 2023-04-10,21:09:44.000,100,11088219,13805,0,1681160983,13100.00803158999,49.790049060000456,53552.50652904 2023-04-10,21:09:45.000,100,11088209,14005,0,1681160984,13100.19664827,49.95922817999963,53552.597361600005 2023-04-10,21:09:46.000,100,11088179,13725,0,1681160985,13100.311165539992,50.1284072999988,53552.57640024 2023-04-10,21:09:47.000,100,11088177,13965,0,1681160986,13100.452628049992,50.29758641999797,53552.667232800006 2023-04-10,21:09:48.000,100,11088204,13765,0,1681160987,13100.466100669997,50.438569019999704,53552.61832296001 2023-04-10,21:09:49.000,100,11088220,13765,0,1681160988,13100.533463769993,50.551355100004,53552.70915552001 2023-04-10,21:09:50.000,100,11088187,14085,0,1681160989,13100.654717349993,50.600699009999516,53552.78601384001 2023-04-10,21:09:51.000,100,11088184,13845,0,1681160990,13100.674926279993,50.57955162000144,53552.86287216 2023-04-10,21:09:52.000,100,11088199,13925,0,1681160991,13100.701871519988,50.49496206000185,53552.86985928 2023-04-10,21:09:53.000,100,11088204,13885,0,1681160992,13100.627772109998,50.3398812000014,53552.85588504001 2023-04-10,21:09:54.000,100,11088215,14245,0,1681160993,13100.573881629993,50.19184947000031,53552.86287216 2023-04-10,21:09:55.000,100,11088218,13965,0,1681160994,13100.513254839992,49.9944738300037,53552.85588504001 2023-04-10,21:09:56.000,100,11088219,14005,0,1681160995,13100.499782220002,49.86054036000132,53552.95370472001 2023-04-10,21:09:57.000,100,11088190,14085,0,1681160996,13100.378528640002,49.71955775999959,53552.89780776 2023-04-10,21:09:58.000,100,11088209,13845,0,1681160997,13100.277483990001,49.65611558999808,53552.93973048 2023-04-10,21:09:59.000,100,11088228,13925,0,1681160998,13100.216857200001,49.627919070000644,53552.883833520005 2023-04-10,21:10:00.000,100,11088173,14005,0,1681160999,13100.13602148,49.64906645999872,53552.97466608001 2023-04-10,21:10:01.000,100,11088185,13965,0,1681161000,13100.001295279995,49.70545950000087,53552.911782 2023-04-10,21:10:02.000,100,11088208,13885,0,1681161001,13099.880041699995,49.77595080000174,53552.883833520005 2023-04-10,21:10:03.000,100,11088154,14005,0,1681161002,13099.799205979994,49.86758949000068,53552.79300096 2023-04-10,21:10:04.000,100,11088189,13765,0,1681161003,13099.718370259994,49.902835140004754,53552.80697520001 2023-04-10,21:10:05.000,100,11088201,14125,0,1681161004,13099.758788119994,49.966277309998986,53552.85588504001 2023-04-10,21:10:06.000,100,11088172,13925,0,1681161005,13099.839623839995,49.95217905000027,53552.8419108 2023-04-10,21:10:07.000,100,11088175,14085,0,1681161006,13099.86656907999,49.87463862000004,53552.85588504001 2023-04-10,21:10:08.000,100,11088241,13885,0,1681161007,13100.00803158999,49.846442100002605,53552.85588504001 2023-04-10,21:10:09.000,100,11088188,14085,0,1681161008,13100.189911959991,49.790049060000456,53552.91876912 2023-04-10,21:10:10.000,100,11088203,13925,0,1681161009,13100.311165539992,49.70545950000087,53552.89780776 2023-04-10,21:10:11.000,100,11088196,14005,0,1681161010,13100.432419119992,49.6349682,53552.86287216 2023-04-10,21:10:12.000,100,11088165,13725,0,1681161011,13100.546936389997,49.65611558999808,53552.84889792 2023-04-10,21:10:13.000,100,11088208,13965,0,1681161012,13100.722080449988,49.6349682,53552.98864032 2023-04-10,21:10:14.000,100,11088151,13885,0,1681161013,13100.877015579994,49.65611558999808,53553.13536984 2023-04-10,21:10:15.000,100,11088228,14085,0,1681161014,13100.910697129999,49.70545950000087,53553.11440848001 2023-04-10,21:10:16.000,100,11088163,13885,0,1681161015,13100.92416974999,49.797098189999815,53553.219215280005 2023-04-10,21:10:17.000,100,11088171,13805,0,1681161016,13100.897224509994,49.902835140004754,53553.20524104 2023-04-10,21:10:18.000,100,11088169,14085,0,1681161017,13100.796179859994,50.064965130004566,53553.170305440006 2023-04-10,21:10:19.000,100,11088152,13885,0,1681161018,13100.715344139993,50.23414425000374,53553.20524104 2023-04-10,21:10:20.000,100,11088235,13805,0,1681161019,13100.627772109998,50.375126849998196,53553.30306072 2023-04-10,21:10:21.000,100,11088200,13925,0,1681161020,13100.553672699993,50.53020770999865,53553.35895768001 2023-04-10,21:10:22.000,100,11088180,14045,0,1681161021,13100.425682809997,50.67823943999974,53553.32402208 2023-04-10,21:10:23.000,100,11088181,13885,0,1681161022,13100.250538749991,50.79102552000404,53553.33100920001 2023-04-10,21:10:24.000,100,11088187,13885,0,1681161023,13100.162966719996,50.833320300000196,53553.32402208 2023-04-10,21:10:25.000,100,11088220,13845,0,1681161024,13100.021504209995,50.833320300000196,53553.35197056 2023-04-10,21:10:26.000,100,11088210,14045,0,1681161025,13099.900250629995,50.72758335000253,53553.28209936001 2023-04-10,21:10:27.000,100,11088240,14045,0,1681161026,13099.79246967,50.650042920002306,53553.26113800001 2023-04-10,21:10:28.000,100,11088199,14005,0,1681161027,13099.738579189994,50.431519890000345,53553.17729256 2023-04-10,21:10:29.000,100,11088205,13885,0,1681161028,13099.758788119994,50.27643902999989,53553.18427968 2023-04-10,21:10:30.000,100,11088231,13925,0,1681161029,13099.859832769995,50.00152296000306,53553.268125120005 2023-04-10,21:10:31.000,100,11088206,13725,0,1681161030,13099.87330539,49.81824557999789,53553.21222816001 2023-04-10,21:10:32.000,100,11088196,13845,0,1681161031,13099.97435004,49.68431211000279,53553.18427968 2023-04-10,21:10:33.000,100,11088179,14205,0,1681161032,13100.0147679,49.59972255000321,53553.11440848001 2023-04-10,21:10:34.000,100,11088191,13885,0,1681161033,13100.00803158999,49.59972255000321,53553.04453728001 2023-04-10,21:10:35.000,100,11088204,14085,0,1681161034,13100.021504209995,49.571526029998495,53553.00960168 2023-04-10,21:10:36.000,100,11088185,14005,0,1681161035,13100.07539469,49.571526029998495,53553.100434240005 2023-04-10,21:10:37.000,100,11088209,13965,0,1681161036,13100.061922069995,49.613820810001926,53553.02357592001 2023-04-10,21:10:38.000,100,11088205,13925,0,1681161037,13100.02824051999,49.606771680002566,53553.03056304 2023-04-10,21:10:39.000,100,11088219,13965,0,1681161038,13100.0147679,49.571526029998495,53553.12139560001 2023-04-10,21:10:40.000,100,11088169,13885,0,1681161039,13099.95414111,49.55742776999978,53553.16331832001 2023-04-10,21:10:41.000,100,11088201,14325,0,1681161040,13099.778997049994,49.50808386000426,53553.219215280005 2023-04-10,21:10:42.000,100,11088215,13965,0,1681161041,13099.597116679994,49.55037864000042,53553.10742136 2023-04-10,21:10:43.000,100,11088172,14005,0,1681161042,13099.421972620003,49.59972255000321,53553.11440848001 2023-04-10,21:10:44.000,100,11088202,14085,0,1681161043,13099.381554760002,49.670213850004075,53553.18427968 2023-04-10,21:10:45.000,100,11088214,13925,0,1681161044,13099.246828559997,49.86054036000132,53553.26113800001 2023-04-10,21:10:46.000,100,11088194,13805,0,1681161045,13099.206410699997,50.036768609999854,53553.2262024 2023-04-10,21:10:47.000,100,11088243,14005,0,1681161046,13099.125574979997,50.205947729999025,53553.170305440006 2023-04-10,21:10:48.000,100,11088232,14085,0,1681161047,13099.105366049997,50.36807771999884,53553.12139560001 2023-04-10,21:10:49.000,100,11088195,14325,0,1681161048,13099.125574979997,50.53020770999865,53553.18427968 2023-04-10,21:10:50.000,100,11088203,14045,0,1681161049,13099.206410699997,50.5866007500008,53553.170305440006 2023-04-10,21:10:51.000,100,11088196,14125,0,1681161050,13099.260301180002,50.657092050001665,53553.21222816001 2023-04-10,21:10:52.000,100,11088228,14045,0,1681161051,13099.320927970002,50.67823943999974,53553.12139560001 2023-04-10,21:10:53.000,100,11088185,14045,0,1681161052,13099.341136900002,50.720534220003174,53553.13536984 2023-04-10,21:10:54.000,100,11088259,14045,0,1681161053,13099.482599409988,50.650042920002306,53553.18427968 2023-04-10,21:10:55.000,100,11088152,13965,0,1681161054,13099.421972620003,50.63594466000359,53553.1563312 2023-04-10,21:10:56.000,100,11088200,13925,0,1681161055,13099.381554760002,50.671190310000384,53553.08646 2023-04-10,21:10:57.000,100,11088203,14005,0,1681161056,13099.388291069998,50.671190310000384,53553.07947288 2023-04-10,21:10:58.000,100,11088220,13925,0,1681161057,13099.347873209997,50.69938682999782,53553.06549864 2023-04-10,21:10:59.000,100,11088207,14205,0,1681161058,13099.361345830002,50.76282899999933,53552.99562744001 2023-04-10,21:11:00.000,100,11088217,14165,0,1681161059,13099.455654169993,50.81217291000212,53552.97466608001 2023-04-10,21:11:01.000,100,11088195,14085,0,1681161060,13099.475863099993,50.847418559998914,53553.00960168 2023-04-10,21:11:02.000,100,11088169,14085,0,1681161061,13099.570171439998,50.87561508000363,53553.02357592001 2023-04-10,21:11:03.000,100,11088203,14085,0,1681161062,13099.597116679994,50.82627117000084,53552.95370472001 2023-04-10,21:11:04.000,100,11088197,14365,0,1681161063,13099.664479779989,50.76282899999933,53552.86287216 2023-04-10,21:11:05.000,100,11088222,13925,0,1681161064,13099.758788119994,50.74168161000125,53552.911782 2023-04-10,21:11:06.000,100,11088230,14045,0,1681161065,13099.79246967,50.53725683999801,53552.89780776 2023-04-10,21:11:07.000,100,11088178,14125,0,1681161066,13099.83288753,50.36102858999948,53552.87684640001 2023-04-10,21:11:08.000,100,11088233,14125,0,1681161067,13099.839623839995,50.23414425000374,53552.77902672001 2023-04-10,21:11:09.000,100,11088213,13965,0,1681161068,13099.80594228999,50.064965130004566,53552.77902672001 2023-04-10,21:11:10.000,100,11088199,14165,0,1681161069,13099.85309646,49.839392970003246,53552.77902672001 2023-04-10,21:11:11.000,100,11088191,13885,0,1681161070,13099.778997049994,49.68431211000279,53552.78601384001 2023-04-10,21:11:12.000,100,11088213,14085,0,1681161071,13099.70489763999,49.571526029998495,53552.79300096 2023-04-10,21:11:13.000,100,11088216,14045,0,1681161072,13099.570171439998,49.48693646999891,53552.667232800006 2023-04-10,21:11:14.000,100,11088187,14085,0,1681161073,13099.381554760002,49.42349430000468,53552.56941312001 2023-04-10,21:11:15.000,100,11088181,13845,0,1681161074,13099.260301180002,49.36710126000253,53552.62531008 2023-04-10,21:11:16.000,100,11088207,13925,0,1681161075,13099.172729149992,49.381199520001246,53552.55543888 2023-04-10,21:11:17.000,100,11088193,14085,0,1681161076,13099.051475569991,49.45873995000147,53552.562426 2023-04-10,21:11:18.000,100,11088203,14045,0,1681161077,13099.017794020001,49.55037864000042,53552.56941312001 2023-04-10,21:11:19.000,100,11088230,14085,0,1681161078,13098.903276749996,49.65611558999808,53552.54146464001 2023-04-10,21:11:20.000,100,11088196,13845,0,1681161079,13098.84938626999,49.71250863000023,53552.52050328001 2023-04-10,21:11:21.000,100,11088203,13925,0,1681161080,13098.85612258,49.83234384000389,53552.54146464001 2023-04-10,21:11:22.000,100,11088200,14045,0,1681161081,13098.83591365,49.93103166000219,53552.44364496001 2023-04-10,21:11:23.000,100,11088181,14125,0,1681161082,13098.862858889996,50.00152296000306,53552.54146464001 2023-04-10,21:11:24.000,100,11088181,13885,0,1681161083,13098.80896840999,50.04381773999921,53552.46460632 2023-04-10,21:11:25.000,100,11088177,14045,0,1681161084,13098.77528686,50.015621220001776,53552.41569648 2023-04-10,21:11:26.000,100,11088237,13885,0,1681161085,13098.84938626999,49.87463862000004,53552.5274904 2023-04-10,21:11:27.000,100,11088215,14165,0,1681161086,13098.761814239995,49.76890167000238,53552.53447752 2023-04-10,21:11:28.000,100,11088201,13925,0,1681161087,13098.68771482999,49.58562429000449,53552.49255480001 2023-04-10,21:11:29.000,100,11088189,13965,0,1681161088,13098.60687910999,49.381199520001246,53552.52050328001 2023-04-10,21:11:30.000,100,11088209,14005,0,1681161089,13098.532779699999,49.190873010004,53552.4576192 2023-04-10,21:11:31.000,100,11088227,14245,0,1681161090,13098.445207669989,49.05693954000162,53552.39473512 2023-04-10,21:11:32.000,100,11088227,13885,0,1681161091,13098.364371949989,48.96530085000268,53552.37377376001 2023-04-10,21:11:33.000,100,11088197,13845,0,1681161092,13098.290272539998,48.937104329997965,53552.36678664 2023-04-10,21:11:34.000,100,11088253,14045,0,1681161093,13098.330690399998,48.930055199998606,53552.47159344001 2023-04-10,21:11:35.000,100,11088228,13925,0,1681161094,13098.243118369988,49.00054649999947,53552.40870936 2023-04-10,21:11:36.000,100,11088177,14245,0,1681161095,13098.243118369988,49.13447997000185,53552.39473512 2023-04-10,21:11:37.000,100,11088203,13725,0,1681161096,13098.148810029998,49.29660996000166,53552.33883816 2023-04-10,21:11:38.000,100,11088189,13645,0,1681161097,13098.067974309997,49.47988733999955,53552.29691544 2023-04-10,21:11:39.000,100,11088192,13925,0,1681161098,13098.027556449997,49.6349682,53552.27595408001 2023-04-10,21:11:40.000,100,11088196,13925,0,1681161099,13097.987138589997,49.740705149997666,53552.26896696 2023-04-10,21:11:41.000,100,11088191,14085,0,1681161100,13097.939984420002,49.91693340000347,53552.26896696 2023-04-10,21:11:42.000,100,11088198,13925,0,1681161101,13097.859148700001,50.015621220001776,53552.164160160006 2023-04-10,21:11:43.000,100,11088162,13965,0,1681161102,13097.906302869997,50.04381773999921,53552.213070000005 2023-04-10,21:11:44.000,100,11088202,14005,0,1681161103,13097.987138589997,50.10021078000136,53552.2480056 2023-04-10,21:11:45.000,100,11088176,13885,0,1681161104,13098.007347519997,50.086112520002644,53552.15717304001 2023-04-10,21:11:46.000,100,11088217,13925,0,1681161105,13098.115128479993,50.015621220001776,53552.05236624 2023-04-10,21:11:47.000,100,11088194,13685,0,1681161106,13098.243118369988,49.93808079000155,53552.12223744 2023-04-10,21:11:48.000,100,11088215,13925,0,1681161107,13098.344163019989,49.81119644999853,53552.0034564 2023-04-10,21:11:49.000,100,11088199,13925,0,1681161108,13098.424998739989,49.627919070000644,53552.05935336 2023-04-10,21:11:50.000,100,11088255,13645,0,1681161109,13098.58667017999,49.40234690999932,53552.10127608 2023-04-10,21:11:51.000,100,11088219,13885,0,1681161110,13098.63382435,49.162676489999285,53552.12922456 2023-04-10,21:11:52.000,100,11088204,13965,0,1681161111,13098.65403328,48.979399110001395,53552.08031472 2023-04-10,21:11:53.000,100,11088234,13725,0,1681161112,13098.56646124999,48.77497433999815,53552.06634048001 2023-04-10,21:11:54.000,100,11088189,13965,0,1681161113,13098.59340649,48.64104087000305,53552.08730184001 2023-04-10,21:11:55.000,100,11088223,13965,0,1681161114,13098.539516009994,48.54235305000475,53552.11525032001 2023-04-10,21:11:56.000,100,11088199,14165,0,1681161115,13098.499098149994,48.46481262000452,53552.08031472 2023-04-10,21:11:57.000,100,11088186,13805,0,1681161116,13098.431735049999,48.47186175000388,53552.06634048001 2023-04-10,21:11:58.000,100,11088232,13725,0,1681161117,13098.337426709993,48.528254789998755,53552.03140488 2023-04-10,21:11:59.000,100,11088216,13965,0,1681161118,13098.243118369988,48.61284434999834,53552.045379120005 2023-04-10,21:12:00.000,100,11088210,13725,0,1681161119,13098.229645749998,48.73972869000136,53552.05236624 2023-04-10,21:12:01.000,100,11088211,13885,0,1681161120,13098.121864790002,48.90890781000053,53552.10127608 2023-04-10,21:12:02.000,100,11088226,13965,0,1681161121,13098.027556449997,49.11333258000377,53552.08730184001 2023-04-10,21:12:03.000,100,11088213,13845,0,1681161122,13097.926511799997,49.261364310004865,53552.01044352 2023-04-10,21:12:04.000,100,11088214,13925,0,1681161123,13097.919775490001,49.45169082000211,53552.03839200001 2023-04-10,21:12:05.000,100,11088220,13925,0,1681161124,13097.939984420002,49.64906645999872,53552.164160160006 2023-04-10,21:12:06.000,100,11088202,14005,0,1681161125,13097.987138589997,49.7829999300011,53552.213070000005 2023-04-10,21:12:07.000,100,11088226,14045,0,1681161126,13098.054501689992,49.95217905000027,53552.22005712 2023-04-10,21:12:08.000,100,11088189,13725,0,1681161127,13098.108392169997,50.079063390003284,53552.19210864 2023-04-10,21:12:09.000,100,11088222,14165,0,1681161128,13098.236382059993,50.14250556000479,53552.26896696 2023-04-10,21:12:10.000,100,11088209,13965,0,1681161129,13098.303745159988,50.29053728999861,53552.2480056 2023-04-10,21:12:11.000,100,11088170,13885,0,1681161130,13098.357635639994,50.304635550004605,53552.27595408001 2023-04-10,21:12:12.000,100,11088226,13885,0,1681161131,13098.337426709993,50.41742163000163,53552.24101848 2023-04-10,21:12:13.000,100,11088223,14045,0,1681161132,13098.344163019989,50.44561814999906,53552.28294120001 2023-04-10,21:12:14.000,100,11088208,14085,0,1681161133,13098.357635639994,50.45971640999778,53552.37377376001 2023-04-10,21:12:15.000,100,11088183,13925,0,1681161134,13098.276799919993,50.39627424000355,53552.42268360001 2023-04-10,21:12:16.000,100,11088211,13885,0,1681161135,13098.142073720002,50.40332337000291,53552.36678664 2023-04-10,21:12:17.000,100,11088217,13845,0,1681161136,13098.020820140002,50.36807771999884,53552.41569648 2023-04-10,21:12:18.000,100,11088175,13965,0,1681161137,13097.892830249992,50.33283207000204,53552.3178768 2023-04-10,21:12:19.000,100,11088233,14125,0,1681161138,13097.805258219996,50.23414425000374,53552.24101848 2023-04-10,21:12:20.000,100,11088210,14005,0,1681161139,13097.73789512,50.04381773999921,53552.29691544 2023-04-10,21:12:21.000,100,11088219,14085,0,1681161140,13097.744631429996,49.86054036000132,53552.331851040006 2023-04-10,21:12:22.000,100,11088195,14005,0,1681161141,13097.744631429996,49.663164720004715,53552.261979840005 2023-04-10,21:12:23.000,100,11088207,14085,0,1681161142,13097.798521910001,49.40234690999932,53552.19210864 2023-04-10,21:12:24.000,100,11088201,14205,0,1681161143,13097.886093939996,49.155627359999926,53552.22704424 2023-04-10,21:12:25.000,100,11088219,14165,0,1681161144,13097.892830249992,48.993497370000114,53552.17114728 2023-04-10,21:12:26.000,100,11088173,14045,0,1681161145,13097.926511799997,48.82431825000094,53552.17114728 2023-04-10,21:12:27.000,100,11088174,13885,0,1681161146,13097.933248109992,48.71153217000392,53552.15018592 2023-04-10,21:12:28.000,100,11088198,14125,0,1681161147,13097.852412389992,48.633991740003694,53552.10127608 2023-04-10,21:12:29.000,100,11088202,14045,0,1681161148,13097.832203459991,48.64104087000305,53552.143198800004 2023-04-10,21:12:30.000,100,11088221,13885,0,1681161149,13097.886093939996,48.66218826000113,53552.143198800004 2023-04-10,21:12:31.000,100,11088197,14125,0,1681161150,13097.805258219996,48.697433909997926,53552.143198800004 2023-04-10,21:12:32.000,100,11088211,14085,0,1681161151,13097.818730840001,48.78907260000415,53552.13621168001 2023-04-10,21:12:33.000,100,11088216,14085,0,1681161152,13097.731158809991,48.81726912000158,53551.96153368 2023-04-10,21:12:34.000,100,11088215,14325,0,1681161153,13097.764840359996,48.923006069999246,53552.045379120005 2023-04-10,21:12:35.000,100,11088235,14085,0,1681161154,13097.751367739991,48.986448240000755,53552.02441776 2023-04-10,21:12:36.000,100,11088232,14045,0,1681161155,13097.785049289996,49.06398867000098,53551.95454656 2023-04-10,21:12:37.000,100,11088232,14125,0,1681161156,13097.838939770001,49.155627359999926,53551.9335852 2023-04-10,21:12:38.000,100,11088217,14165,0,1681161157,13097.892830249992,49.212020400002075,53551.96153368 2023-04-10,21:12:39.000,100,11088187,14085,0,1681161158,13097.933248109992,49.331855609998456,53552.08730184001 2023-04-10,21:12:40.000,100,11088202,14165,0,1681161159,13098.054501689992,49.395297779999964,53552.05236624 2023-04-10,21:12:41.000,100,11088204,14205,0,1681161160,13098.094919549992,49.430543430004036,53552.05236624 2023-04-10,21:12:42.000,100,11088198,13925,0,1681161161,13098.081446930002,49.444641690002754,53552.10127608 2023-04-10,21:12:43.000,100,11088213,13885,0,1681161162,13098.108392169997,49.40234690999932,53552.06634048001 2023-04-10,21:12:44.000,100,11088200,14085,0,1681161163,13098.108392169997,49.34595387000445,53551.996469280006 2023-04-10,21:12:45.000,100,11088173,14085,0,1681161164,13098.067974309997,49.25431517999823,53552.06634048001 2023-04-10,21:12:46.000,100,11088217,14045,0,1681161165,13098.115128479993,49.12743084000249,53552.22005712 2023-04-10,21:12:47.000,100,11088187,14045,0,1681161166,13098.074710619992,49.09218518999842,53552.18512152001 2023-04-10,21:12:48.000,100,11088212,14005,0,1681161167,13097.993874899992,49.028743020004185,53552.164160160006 2023-04-10,21:12:49.000,100,11088225,14005,0,1681161168,13097.899566560001,48.986448240000755,53552.29691544 2023-04-10,21:12:50.000,100,11088172,14165,0,1681161169,13097.838939770001,49.021693890004826,53552.20608288001 2023-04-10,21:12:51.000,100,11088208,13965,0,1681161170,13097.751367739991,49.08513605999906,53552.213070000005 2023-04-10,21:12:52.000,100,11088193,14165,0,1681161171,13097.67726833,49.169725619998644,53552.15717304001 2023-04-10,21:12:53.000,100,11088191,13965,0,1681161172,13097.59643261,49.29660996000166,53552.20608288001 2023-04-10,21:12:54.000,100,11088190,14285,0,1681161173,13097.59643261,49.40234690999932,53552.29691544 2023-04-10,21:12:55.000,100,11088220,14005,0,1681161174,13097.603168919995,49.5010347300049,53552.28992832 2023-04-10,21:12:56.000,100,11088161,14005,0,1681161175,13097.51559689,49.64906645999872,53552.28294120001 2023-04-10,21:12:57.000,100,11088229,13805,0,1681161176,13097.461706409995,49.797098189999815,53552.30390256001 2023-04-10,21:12:58.000,100,11088162,13965,0,1681161177,13097.35392545,50.022670350001135,53552.213070000005 2023-04-10,21:12:59.000,100,11088207,13965,0,1681161178,13097.380870689994,50.1284072999988,53552.17114728 2023-04-10,21:13:00.000,100,11088213,13885,0,1681161179,13097.37413438,50.28348815999925,53552.22005712 2023-04-10,21:13:01.000,100,11088145,13885,0,1681161180,13097.33371652,50.38922511000419,53552.20608288001 2023-04-10,21:13:02.000,100,11088182,14325,0,1681161181,13097.279826039994,50.50201119000121,53552.164160160006 2023-04-10,21:13:03.000,100,11088172,13925,0,1681161182,13097.30677127999,50.551355100004,53552.11525032001 2023-04-10,21:13:04.000,100,11088204,14005,0,1681161183,13097.38760699999,50.50906032000057,53552.12223744 2023-04-10,21:13:05.000,100,11088236,13845,0,1681161184,13097.41455224,50.473814670003776,53552.0733276 2023-04-10,21:13:06.000,100,11088190,14405,0,1681161185,13097.52906950999,50.31873381000332,53552.03140488 2023-04-10,21:13:07.000,100,11088222,14165,0,1681161186,13097.52906950999,50.12135816999944,53551.94755944001 2023-04-10,21:13:08.000,100,11088215,14005,0,1681161187,13097.69074094999,49.92398253000283,53551.94755944001 2023-04-10,21:13:09.000,100,11088163,13845,0,1681161188,13097.838939770001,49.59972255000321,53552.0034564 2023-04-10,21:13:10.000,100,11088237,13965,0,1681161189,13097.953457039992,49.37415039000189,53551.98249504 2023-04-10,21:13:11.000,100,11088209,13805,0,1681161190,13098.034292759992,49.12038171000313,53551.94057232001 2023-04-10,21:13:12.000,100,11088213,13885,0,1681161191,13098.169018959998,48.88776042000245,53552.01044352 2023-04-10,21:13:13.000,100,11088225,13925,0,1681161192,13098.175755269993,48.760876079999434,53551.96852080001 2023-04-10,21:13:14.000,100,11088168,14085,0,1681161193,13098.195964199993,48.626942610004335,53551.98249504 2023-04-10,21:13:15.000,100,11088183,14125,0,1681161194,13098.155546339993,48.49300914000196,53552.03140488 2023-04-10,21:13:16.000,100,11088187,13925,0,1681161195,13098.162282650002,48.46481262000452,53552.10826320001 2023-04-10,21:13:17.000,100,11088174,14165,0,1681161196,13098.108392169997,48.387272190004296,53552.13621168001 2023-04-10,21:13:18.000,100,11088227,13805,0,1681161197,13098.000611210002,48.45071435999853,53552.13621168001 2023-04-10,21:13:19.000,100,11088203,13885,0,1681161198,13097.838939770001,48.54235305000475,53552.213070000005 2023-04-10,21:13:20.000,100,11088176,13845,0,1681161199,13097.704213569996,48.69038477999857,53552.28294120001 2023-04-10,21:13:21.000,100,11088185,13805,0,1681161200,13097.461706409995,48.86661303000437,53552.25499272001 2023-04-10,21:13:22.000,100,11088225,13725,0,1681161201,13097.252880799999,49.12038171000313,53552.26896696 2023-04-10,21:13:23.000,100,11088215,14045,0,1681161202,13096.996901019993,49.36710126000253,53552.18512152001 2023-04-10,21:13:24.000,100,11088180,13925,0,1681161203,13096.801548030002,49.58562429000449,53552.15018592 2023-04-10,21:13:25.000,100,11088209,14125,0,1681161204,13096.693767069992,49.73365601999831,53552.17114728 2023-04-10,21:13:26.000,100,11088216,14085,0,1681161205,13096.639876590001,49.87463862000004,53552.23403136001 2023-04-10,21:13:27.000,100,11088189,14085,0,1681161206,13096.606195039996,49.966277309998986,53552.18512152001 2023-04-10,21:13:28.000,100,11088199,13885,0,1681161207,13096.666821829996,49.98742470000434,53552.12223744 2023-04-10,21:13:29.000,100,11088250,14045,0,1681161208,13096.720712310002,49.94512992000091,53552.10127608 2023-04-10,21:13:30.000,100,11088221,14045,0,1681161209,13096.855438509992,49.83234384000389,53552.05236624 2023-04-10,21:13:31.000,100,11088211,13925,0,1681161210,13097.017109949993,49.797098189999815,53551.98948216001 2023-04-10,21:13:32.000,100,11088198,13765,0,1681161211,13097.084473049988,49.6349682,53551.96153368 2023-04-10,21:13:33.000,100,11088240,14005,0,1681161212,13097.26635341999,49.5362803800017,53551.94057232001 2023-04-10,21:13:34.000,100,11088179,14245,0,1681161213,13097.40781592999,49.381199520001246,53551.9335852 2023-04-10,21:13:35.000,100,11088159,13925,0,1681161214,13097.51559689,49.25431517999823,53551.96852080001 2023-04-10,21:13:36.000,100,11088198,13885,0,1681161215,13097.67053201999,49.162676489999285,53551.98249504 2023-04-10,21:13:37.000,100,11088215,13965,0,1681161216,13097.764840359996,49.021693890004826,53551.98948216001 2023-04-10,21:13:38.000,100,11088174,13885,0,1681161217,13097.852412389992,48.95120259000396,53551.89864960001 2023-04-10,21:13:39.000,100,11088213,13925,0,1681161218,13097.993874899992,48.96530085000268,53551.91961096001 2023-04-10,21:13:40.000,100,11088204,14085,0,1681161219,13098.094919549992,48.979399110001395,53551.90563672 2023-04-10,21:13:41.000,100,11088202,14005,0,1681161220,13098.074710619992,48.993497370000114,53551.98948216001 2023-04-10,21:13:42.000,100,11088182,14005,0,1681161221,13098.061238000002,49.12038171000313,53552.02441776 2023-04-10,21:13:43.000,100,11088183,13925,0,1681161222,13098.081446930002,49.331855609998456,53552.03140488 2023-04-10,21:13:44.000,100,11088206,14205,0,1681161223,13098.041029070002,49.5362803800017,53552.03839200001 2023-04-10,21:13:45.000,100,11088206,13965,0,1681161224,13097.966929659997,49.76185254000302,53552.18512152001 2023-04-10,21:13:46.000,100,11088138,14165,0,1681161225,13097.913039179992,50.00152296000306,53552.19210864 2023-04-10,21:13:47.000,100,11088222,14045,0,1681161226,13097.886093939996,50.205947729999025,53552.261979840005 2023-04-10,21:13:48.000,100,11088189,13965,0,1681161227,13097.71768619,50.36102858999948,53552.213070000005 2023-04-10,21:13:49.000,100,11088226,14085,0,1681161228,13097.60990522999,50.480863800003135,53552.22005712 2023-04-10,21:13:50.000,100,11088188,14045,0,1681161229,13097.55601475,50.46676554000442,53552.26896696 2023-04-10,21:13:51.000,100,11088214,14085,0,1681161230,13097.47517903,50.44561814999906,53552.28992832 2023-04-10,21:13:52.000,100,11088168,13885,0,1681161231,13097.39434331,50.32578294000268,53552.2480056 2023-04-10,21:13:53.000,100,11088191,13965,0,1681161232,13097.252880799999,50.19184947000031,53552.164160160006 2023-04-10,21:13:54.000,100,11088185,14005,0,1681161233,13097.185517699989,49.98742470000434,53552.164160160006 2023-04-10,21:13:55.000,100,11088159,14045,0,1681161234,13097.158572459994,49.72660688999895,53552.10826320001 2023-04-10,21:13:56.000,100,11088125,13885,0,1681161235,13097.091209359998,49.444641690002754,53552.05935336 2023-04-10,21:13:57.000,100,11088189,13925,0,1681161236,13097.030582569998,49.204971270002716,53552.03839200001 2023-04-10,21:13:58.000,100,11088151,14045,0,1681161237,13096.956483159993,48.930055199998606,53551.91262384 2023-04-10,21:13:59.000,100,11088181,14085,0,1681161238,13096.922801610002,48.66923739000049,53551.89864960001 2023-04-10,21:14:00.000,100,11088179,14125,0,1681161239,13096.875647439992,48.521205659999396,53551.926598080005 2023-04-10,21:14:01.000,100,11088249,14005,0,1681161240,13096.862174820002,48.43661609999981,53551.96153368 2023-04-10,21:14:02.000,100,11088166,13925,0,1681161241,13096.868911129997,48.38022305999766,53551.89864960001 2023-04-10,21:14:03.000,100,11088197,14045,0,1681161242,13096.855438509992,48.42251784000109,53551.96153368 2023-04-10,21:14:04.000,100,11088167,14125,0,1681161243,13096.983428400003,48.56350044000283,53551.88467536 2023-04-10,21:14:05.000,100,11088175,13925,0,1681161244,13097.138363529994,48.68333564999921,53551.94057232001 2023-04-10,21:14:06.000,100,11088166,13925,0,1681161245,13097.252880799999,48.82431825000094,53551.96852080001 2023-04-10,21:14:07.000,100,11088207,14045,0,1681161246,13097.41455224,48.986448240000755,53551.96852080001 2023-04-10,21:14:08.000,100,11088228,14045,0,1681161247,13097.502124269995,49.204971270002716,53551.98249504 2023-04-10,21:14:09.000,100,11088149,14125,0,1681161248,13097.52906950999,49.42349430000468,53552.045379120005 2023-04-10,21:14:10.000,100,11088149,14125,0,1681161249,13097.481915339995,49.613820810001926,53552.045379120005 2023-04-10,21:14:11.000,100,11088181,14045,0,1681161250,13097.522333199995,49.839392970003246,53552.03839200001 2023-04-10,21:14:12.000,100,11088234,13925,0,1681161251,13097.46844271999,50.064965130004566,53552.12922456 2023-04-10,21:14:13.000,100,11088255,14245,0,1681161252,13097.380870689994,50.29053728999861,53552.164160160006 2023-04-10,21:14:14.000,100,11088176,14085,0,1681161253,13097.300034969994,50.57250249000208,53552.23403136001 2023-04-10,21:14:15.000,100,11088177,14005,0,1681161254,13097.198990319994,50.81217291000212,53552.15717304001 2023-04-10,21:14:16.000,100,11088228,13965,0,1681161255,13097.064264119988,51.02364681000472,53552.19909576 2023-04-10,21:14:17.000,100,11088205,14045,0,1681161256,13096.929537919998,51.22102245000133,53552.22704424 2023-04-10,21:14:18.000,100,11088194,14005,0,1681161257,13096.848702199997,51.32675939999899,53552.1781344 2023-04-10,21:14:19.000,100,11088184,14005,0,1681161258,13096.835229579992,51.42544722000457,53552.17114728 2023-04-10,21:14:20.000,100,11088192,14045,0,1681161259,13096.815020649992,51.42544722000457,53552.18512152001 2023-04-10,21:14:21.000,100,11088189,14005,0,1681161260,13096.882383750002,51.347906790004345,53552.18512152001 2023-04-10,21:14:22.000,100,11088166,13925,0,1681161261,13096.943010540002,51.23512071000005,53552.10127608 2023-04-10,21:14:23.000,100,11088223,13925,0,1681161262,13097.084473049988,51.058892460001516,53552.08730184001 2023-04-10,21:14:24.000,100,11088166,13925,0,1681161263,13097.225935559989,50.847418559998914,53552.10826320001 2023-04-10,21:14:25.000,100,11088204,13925,0,1681161264,13097.340452829994,50.55840423000336,53552.10127608 2023-04-10,21:14:26.000,100,11088203,14165,0,1681161265,13097.49538796,50.255291640001815,53552.06634048001 2023-04-10,21:14:27.000,100,11088148,13845,0,1681161266,13097.623377849995,49.95217905000027,53552.06634048001 2023-04-10,21:14:28.000,100,11088205,13925,0,1681161267,13097.710949879991,49.64201732999936,53552.03839200001 2023-04-10,21:14:29.000,100,11088150,14245,0,1681161268,13097.75810405,49.31070822000038,53552.06634048001 2023-04-10,21:14:30.000,100,11088144,14005,0,1681161269,13097.859148700001,49.028743020004185,53552.10127608 2023-04-10,21:14:31.000,100,11088249,14165,0,1681161270,13097.899566560001,48.810219990002224,53552.15018592 2023-04-10,21:14:32.000,100,11088170,14245,0,1681161271,13097.892830249992,48.71153217000392,53552.19909576 2023-04-10,21:14:33.000,100,11088161,13925,0,1681161272,13097.798521910001,48.67628651999985,53552.19210864 2023-04-10,21:14:34.000,100,11088210,13925,0,1681161273,13097.785049289996,48.760876079999434,53552.20608288001 2023-04-10,21:14:35.000,100,11088168,13885,0,1681161274,13097.67053201999,48.930055199998606,53552.23403136001 2023-04-10,21:14:36.000,100,11088216,13965,0,1681161275,13097.55601475,49.23316779000015,53552.26896696 2023-04-10,21:14:37.000,100,11088234,13845,0,1681161276,13097.4549701,49.55037864000042,53552.17114728 2023-04-10,21:14:38.000,100,11088203,13885,0,1681161277,13097.313507589999,49.95217905000027,53552.18512152001 2023-04-10,21:14:39.000,100,11088172,14085,0,1681161278,13097.225935559989,50.304635550004605,53552.22704424 2023-04-10,21:14:40.000,100,11088196,13965,0,1681161279,13097.151836149998,50.67823943999974,53552.28294120001 2023-04-10,21:14:41.000,100,11088147,13925,0,1681161280,13097.044055189988,50.95315551000385,53552.27595408001 2023-04-10,21:14:42.000,100,11088170,13925,0,1681161281,13096.936274229993,51.22807158000069,53552.310889680004 2023-04-10,21:14:43.000,100,11088215,13965,0,1681161282,13096.922801610002,51.41134895999858,53552.213070000005 2023-04-10,21:14:44.000,100,11088201,14005,0,1681161283,13096.875647439992,51.524135040002875,53552.20608288001 2023-04-10,21:14:45.000,100,11088228,13685,0,1681161284,13096.996901019993,51.55938068999967,53552.2480056 2023-04-10,21:14:46.000,100,11088181,13885,0,1681161285,13097.104681979989,51.57347894999839,53552.26896696 2023-04-10,21:14:47.000,100,11088230,13845,0,1681161286,13097.205726629989,51.517085910003516,53552.213070000005 2023-04-10,21:14:48.000,100,11088189,13885,0,1681161287,13097.360661759994,51.49593851999816,53552.213070000005 2023-04-10,21:14:49.000,100,11088160,13885,0,1681161288,13097.59643261,51.42544722000457,53552.26896696 2023-04-10,21:14:50.000,100,11088156,14165,0,1681161289,13097.791785599991,51.3902015700005,53552.261979840005 2023-04-10,21:14:51.000,100,11088154,13845,0,1681161290,13098.014083829992,51.354955920003704,53552.29691544 2023-04-10,21:14:52.000,100,11088240,13885,0,1681161291,13098.074710619992,51.28446462000284,53552.22005712 2023-04-10,21:14:53.000,100,11088195,14005,0,1681161292,13098.182491580003,51.31266114000027,53552.28992832 2023-04-10,21:14:54.000,100,11088232,14165,0,1681161293,13098.256590989993,51.242169839999406,53552.380760880005 2023-04-10,21:14:55.000,100,11088179,13925,0,1681161294,13098.236382059993,51.249218969998765,53552.40870936 2023-04-10,21:14:56.000,100,11088192,13885,0,1681161295,13098.175755269993,51.28446462000284,53552.33883816 2023-04-10,21:14:57.000,100,11088210,13925,0,1681161296,13098.027556449997,51.27741549000348,53552.40870936 2023-04-10,21:14:58.000,100,11088194,13925,0,1681161297,13097.899566560001,51.256268099998124,53552.35979952 2023-04-10,21:14:59.000,100,11088198,14085,0,1681161298,13097.75810405,51.22102245000133,53552.29691544 2023-04-10,21:15:00.000,100,11088207,13845,0,1681161299,13097.603168919995,51.1434820200011,53552.310889680004 2023-04-10,21:15:01.000,100,11088193,13925,0,1681161300,13097.49538796,51.009548549998726,53552.36678664 2023-04-10,21:15:02.000,100,11088218,14245,0,1681161301,13097.34718913999,50.847418559998914,53552.35979952 2023-04-10,21:15:03.000,100,11088187,13845,0,1681161302,13097.178781389994,50.650042920002306,53552.29691544 2023-04-10,21:15:04.000,100,11088250,13885,0,1681161303,13096.963219470003,50.45971640999778,53552.15717304001 2023-04-10,21:15:05.000,100,11088170,13885,0,1681161304,13096.882383750002,50.22004598999774,53552.1781344 2023-04-10,21:15:06.000,100,11088171,13845,0,1681161305,13096.680294450001,50.04381773999921,53552.06634048001 2023-04-10,21:15:07.000,100,11088227,14085,0,1681161306,13096.653349209992,49.92398253000283,53552.02441776 2023-04-10,21:15:08.000,100,11088192,14045,0,1681161307,13096.53883194,49.76890167000238,53551.9335852 2023-04-10,21:15:09.000,100,11088215,14085,0,1681161308,13096.592722419991,49.71250863000023,53551.84973976001 2023-04-10,21:15:10.000,100,11088189,14045,0,1681161309,13096.767866479997,49.69841037000151,53551.926598080005 2023-04-10,21:15:11.000,100,11088201,13965,0,1681161310,13096.875647439992,49.70545950000087,53551.94057232001 2023-04-10,21:15:12.000,100,11088223,14245,0,1681161311,13097.104681979989,49.76890167000238,53551.89864960001 2023-04-10,21:15:13.000,100,11088223,14245,0,1681161312,13097.293298659999,49.91693340000347,53551.863714 2023-04-10,21:15:14.000,100,11088177,14045,0,1681161313,13097.56948736999,50.00152296000306,53551.88467536 2023-04-10,21:15:15.000,100,11088228,14165,0,1681161314,13097.818730840001,50.15660382000351,53551.94057232001 2023-04-10,21:15:16.000,100,11088169,14165,0,1681161315,13098.047765379997,50.29053728999861,53551.996469280006 2023-04-10,21:15:17.000,100,11088181,14085,0,1681161316,13098.256590989993,50.53020770999865,53551.98249504 2023-04-10,21:15:18.000,100,11088182,13965,0,1681161317,13098.424998739989,50.69938682999782,53552.05935336 2023-04-10,21:15:19.000,100,11088177,13965,0,1681161318,13098.559724939994,50.896762470001704,53552.19210864 2023-04-10,21:15:20.000,100,11088183,14045,0,1681161319,13098.65403328,51.108236370004306,53552.29691544 2023-04-10,21:15:21.000,100,11088167,14085,0,1681161320,13098.66750589999,51.34085765999771,53552.28294120001 2023-04-10,21:15:22.000,100,11088151,14125,0,1681161321,13098.60687910999,51.517085910003516,53552.30390256001 2023-04-10,21:15:23.000,100,11088158,14205,0,1681161322,13098.61361542,51.693314160002046,53552.39473512 2023-04-10,21:15:24.000,100,11088235,14045,0,1681161323,13098.61361542,51.85544415000186,53552.43665784 2023-04-10,21:15:25.000,100,11088195,14125,0,1681161324,13098.539516009994,51.91888632000337,53552.48556768 2023-04-10,21:15:26.000,100,11088175,14005,0,1681161325,13098.458680289994,51.989377620004234,53552.54146464001 2023-04-10,21:15:27.000,100,11088172,14165,0,1681161326,13098.371108259998,52.01757414000167,53552.54146464001 2023-04-10,21:15:28.000,100,11088192,13965,0,1681161327,13098.216173129993,51.96118109999952,53552.53447752 2023-04-10,21:15:29.000,100,11088209,14085,0,1681161328,13098.175755269993,51.86249328000122,53552.562426 2023-04-10,21:15:30.000,100,11088193,14205,0,1681161329,13098.014083829992,51.763805460002914,53552.56941312001 2023-04-10,21:15:31.000,100,11088213,14005,0,1681161330,13097.825467149996,51.67216677000397,53552.58338736 2023-04-10,21:15:32.000,100,11088232,14165,0,1681161331,13097.845676079996,51.54528243000095,53552.4576192 2023-04-10,21:15:33.000,100,11088162,14045,0,1681161332,13097.818730840001,51.45364374000201,53552.39473512 2023-04-10,21:15:34.000,100,11088169,14045,0,1681161333,13097.852412389992,51.354955920003704,53552.40172224001 2023-04-10,21:15:35.000,100,11088149,14125,0,1681161334,13097.838939770001,51.23512071000005,53552.33883816 2023-04-10,21:15:36.000,100,11088172,13925,0,1681161335,13097.798521910001,51.15758027999982,53552.35979952 2023-04-10,21:15:37.000,100,11088127,13845,0,1681161336,13097.818730840001,51.10118723999767,53552.28294120001 2023-04-10,21:15:38.000,100,11088200,14165,0,1681161337,13097.805258219996,51.080039849999594,53552.23403136001 2023-04-10,21:15:39.000,100,11088159,14125,0,1681161338,13097.845676079996,51.080039849999594,53552.22704424 2023-04-10,21:15:40.000,100,11088181,13925,0,1681161339,13097.960193350002,51.080039849999594,53552.22005712 2023-04-10,21:15:41.000,100,11088185,14085,0,1681161340,13098.094919549992,51.08708897999895,53552.19210864 2023-04-10,21:15:42.000,100,11088190,14005,0,1681161341,13098.175755269993,51.15758027999982,53552.164160160006 2023-04-10,21:15:43.000,100,11088168,14005,0,1681161342,13098.371108259998,51.249218969998765,53552.213070000005 2023-04-10,21:15:44.000,100,11088215,14205,0,1681161343,13098.60687910999,51.28446462000284,53552.387748 2023-04-10,21:15:45.000,100,11088158,14205,0,1681161344,13098.82917733999,51.43249635000393,53552.3178768 2023-04-10,21:15:46.000,100,11088194,14125,0,1681161345,13099.064948189996,51.524135040002875,53552.28294120001 2023-04-10,21:15:47.000,100,11088210,14045,0,1681161346,13099.314191659993,51.6369211199999,53552.43665784 2023-04-10,21:15:48.000,100,11088176,14045,0,1681161347,13099.421972620003,51.700363290001405,53552.380760880005 2023-04-10,21:15:49.000,100,11088238,14045,0,1681161348,13099.597116679994,51.7356089399982,53552.42268360001 2023-04-10,21:15:50.000,100,11088248,14045,0,1681161349,13099.651007159999,51.693314160002046,53552.4576192 2023-04-10,21:15:51.000,100,11088187,14005,0,1681161350,13099.718370259994,51.62987199000054,53552.50652904 2023-04-10,21:15:52.000,100,11088193,14245,0,1681161351,13099.563435129989,51.524135040002875,53552.5274904 2023-04-10,21:15:53.000,100,11088169,13965,0,1681161352,13099.354609519993,51.418398089997936,53552.48556768 2023-04-10,21:15:54.000,100,11088209,14125,0,1681161353,13099.011057709991,51.298562880001555,53552.387748 2023-04-10,21:15:55.000,100,11088204,13965,0,1681161354,13098.66750589999,51.13643289000174,53552.40870936 2023-04-10,21:15:56.000,100,11088199,14205,0,1681161355,13098.371108259998,51.00249941999937,53552.37377376001 2023-04-10,21:15:57.000,100,11088217,14005,0,1681161356,13098.007347519997,50.946106380004494,53552.34582528 2023-04-10,21:15:58.000,100,11088172,13885,0,1681161357,13097.710949879991,50.76987812999869,53552.29691544 2023-04-10,21:15:59.000,100,11088209,14045,0,1681161358,13097.52906950999,50.706435960004455,53552.28992832 2023-04-10,21:16:00.000,100,11088196,13885,0,1681161359,13097.38760699999,50.64299379000295,53552.213070000005 2023-04-10,21:16:01.000,100,11088199,13845,0,1681161360,13097.30677127999,50.671190310000384,53552.17114728 2023-04-10,21:16:02.000,100,11088189,13765,0,1681161361,13097.219199249994,50.671190310000384,53552.045379120005 2023-04-10,21:16:03.000,100,11088207,13845,0,1681161362,13097.252880799999,50.72758335000253,53552.045379120005 2023-04-10,21:16:04.000,100,11088168,14085,0,1681161363,13097.360661759994,50.78397639000468,53551.94755944001 2023-04-10,21:16:05.000,100,11088206,13965,0,1681161364,13097.41455224,50.96020464000321,53551.98249504 2023-04-10,21:16:06.000,100,11088184,14005,0,1681161365,13097.502124269995,51.10118723999767,53551.95454656 2023-04-10,21:16:07.000,100,11088147,14005,0,1681161366,13097.50886057999,51.242169839999406,53551.90563672 2023-04-10,21:16:08.000,100,11088217,14085,0,1681161367,13097.562751059995,51.42544722000457,53551.89166248 2023-04-10,21:16:09.000,100,11088216,14005,0,1681161368,13097.58969629999,51.53823330000159,53551.89166248 2023-04-10,21:16:10.000,100,11088172,14125,0,1681161369,13097.63011415999,51.58757721000438,53551.90563672 2023-04-10,21:16:11.000,100,11088224,13885,0,1681161370,13097.643586779996,51.68626503000269,53551.863714 2023-04-10,21:16:12.000,100,11088186,13845,0,1681161371,13097.69074094999,51.67921590000333,53551.758907200005 2023-04-10,21:16:13.000,100,11088183,13845,0,1681161372,13097.75810405,51.66511764000461,53551.78685568 2023-04-10,21:16:14.000,100,11088220,13965,0,1681161373,13097.892830249992,51.62282286000118,53551.84973976001 2023-04-10,21:16:15.000,100,11088219,14085,0,1681161374,13097.993874899992,51.5029876500048,53551.88467536 2023-04-10,21:16:16.000,100,11088224,14005,0,1681161375,13098.115128479993,51.43954548000329,53551.84973976001 2023-04-10,21:16:17.000,100,11088228,13725,0,1681161376,13098.094919549992,51.32675939999899,53551.88467536 2023-04-10,21:16:18.000,100,11088179,13645,0,1681161377,13098.108392169997,51.18577680000453,53551.71698448 2023-04-10,21:16:19.000,100,11088219,14005,0,1681161378,13098.088183239997,51.016597679998085,53551.78685568 2023-04-10,21:16:20.000,100,11088241,13885,0,1681161379,13098.061238000002,50.7980746500034,53551.77986856001 2023-04-10,21:16:21.000,100,11088181,14085,0,1681161380,13097.946720729997,50.59364988000016,53551.73794584 2023-04-10,21:16:22.000,100,11088187,14085,0,1681161381,13097.872621319992,50.41037250000227,53551.77986856001 2023-04-10,21:16:23.000,100,11088196,13885,0,1681161382,13097.71768619,50.2411933800031,53551.70301024001 2023-04-10,21:16:24.000,100,11088216,13765,0,1681161383,13097.562751059995,50.036768609999854,53551.64711328 2023-04-10,21:16:25.000,100,11088217,14245,0,1681161384,13097.441497479995,49.91693340000347,53551.57025496 2023-04-10,21:16:26.000,100,11088216,13925,0,1681161385,13097.37413438,49.853491230001964,53551.53531936001 2023-04-10,21:16:27.000,100,11088179,14125,0,1681161386,13097.293298659999,49.89578600999812,53551.48640952001 2023-04-10,21:16:28.000,100,11088216,13805,0,1681161387,13097.313507589999,49.86758949000068,53551.472435280004 2023-04-10,21:16:29.000,100,11088201,14045,0,1681161388,13097.28656234999,49.973326439998345,53551.52134512 2023-04-10,21:16:30.000,100,11088174,14125,0,1681161389,13097.252880799999,50.086112520002644,53551.46544816001 2023-04-10,21:16:31.000,100,11088208,13645,0,1681161390,13097.24614448999,50.198898599999666,53551.493396640006 2023-04-10,21:16:32.000,100,11088242,14005,0,1681161391,13097.279826039994,50.33283207000204,53551.50737088 2023-04-10,21:16:33.000,100,11088223,13805,0,1681161392,13097.26635341999,50.480863800003135,53551.50038376 2023-04-10,21:16:34.000,100,11088215,13965,0,1681161393,13097.212462939999,50.53725683999801,53551.493396640006 2023-04-10,21:16:35.000,100,11088236,14085,0,1681161394,13097.205726629989,50.62184640000487,53551.493396640006 2023-04-10,21:16:36.000,100,11088215,13885,0,1681161395,13097.232671869999,50.6852885699991,53551.48640952001 2023-04-10,21:16:37.000,100,11088214,13805,0,1681161396,13097.219199249994,50.72758335000253,53551.58422920001 2023-04-10,21:16:38.000,100,11088265,14085,0,1681161397,13097.239408179994,50.73463248000189,53551.59820344 2023-04-10,21:16:39.000,100,11088226,13965,0,1681161398,13097.232671869999,50.72758335000253,53551.58422920001 2023-04-10,21:16:40.000,100,11088232,13925,0,1681161399,13097.33371652,50.67823943999974,53551.69602312 2023-04-10,21:16:41.000,100,11088203,14045,0,1681161400,13097.30677127999,50.671190310000384,53551.67506176 2023-04-10,21:16:42.000,100,11088212,14205,0,1681161401,13097.38760699999,50.69233769999846,53551.69602312 2023-04-10,21:16:43.000,100,11088218,14165,0,1681161402,13097.41455224,50.67823943999974,53551.70301024001 2023-04-10,21:16:44.000,100,11088163,13965,0,1681161403,13097.51559689,50.657092050001665,53551.69602312 2023-04-10,21:16:45.000,100,11088185,13925,0,1681161404,13097.53580582,50.706435960004455,53551.70301024001 2023-04-10,21:16:46.000,100,11088139,13885,0,1681161405,13097.798521910001,50.77692725999805,53551.84973976001 2023-04-10,21:16:47.000,100,11088179,14165,0,1681161406,13097.913039179992,50.85446768999827,53551.7938428 2023-04-10,21:16:48.000,100,11088218,14005,0,1681161407,13098.054501689992,50.98840116000065,53551.81480416 2023-04-10,21:16:49.000,100,11088204,14205,0,1681161408,13098.195964199993,51.115285500003665,53551.87070112001 2023-04-10,21:16:50.000,100,11088201,13885,0,1681161409,13098.323954089989,51.305612010000914,53551.88467536 2023-04-10,21:16:51.000,100,11088219,14245,0,1681161410,13098.323954089989,51.4888893899988,53551.82179128001 2023-04-10,21:16:52.000,100,11088219,14245,0,1681161411,13098.364371949989,51.58757721000438,53551.82179128001 2023-04-10,21:16:53.000,100,11088215,13805,0,1681161412,13098.512570769999,51.62987199000054,53551.996469280006 2023-04-10,21:16:54.000,100,11088180,14005,0,1681161413,13098.60687910999,51.67921590000333,53552.06634048001 2023-04-10,21:16:55.000,100,11088163,14245,0,1681161414,13098.67424221,51.72855980999884,53552.01743064001 2023-04-10,21:16:56.000,100,11088173,14005,0,1681161415,13098.660769589995,51.714461550000124,53552.05236624 2023-04-10,21:16:57.000,100,11088207,14205,0,1681161416,13098.680978519995,51.68626503000269,53552.143198800004 2023-04-10,21:16:58.000,100,11088212,14205,0,1681161417,13098.620351729995,51.62987199000054,53552.15717304001 2023-04-10,21:16:59.000,100,11088228,14165,0,1681161418,13098.640560659995,51.56642981999903,53552.19210864 2023-04-10,21:17:00.000,100,11088226,14205,0,1681161419,13098.69445114,51.54528243000095,53552.19909576 2023-04-10,21:17:01.000,100,11088136,14165,0,1681161420,13098.68771482999,51.46069287000137,53552.23403136001 2023-04-10,21:17:02.000,100,11088204,14285,0,1681161421,13098.69445114,51.40429982999922,53552.13621168001 2023-04-10,21:17:03.000,100,11088179,14045,0,1681161422,13098.67424221,51.27036636000412,53552.164160160006 2023-04-10,21:17:04.000,100,11088167,14125,0,1681161423,13098.65403328,51.1787276699979,53552.13621168001 2023-04-10,21:17:05.000,100,11088190,14125,0,1681161424,13098.55298863,51.080039849999594,53552.10127608 2023-04-10,21:17:06.000,100,11088197,13965,0,1681161425,13098.451943979999,50.9320081199985,53552.06634048001 2023-04-10,21:17:07.000,100,11088202,14045,0,1681161426,13098.371108259998,50.720534220003174,53552.03140488 2023-04-10,21:17:08.000,100,11088184,14325,0,1681161427,13098.108392169997,50.49496206000185,53551.91262384 2023-04-10,21:17:09.000,100,11088246,13965,0,1681161428,13098.034292759992,50.262340770001174,53551.96852080001 2023-04-10,21:17:10.000,100,11088195,13885,0,1681161429,13097.993874899992,50.022670350001135,53551.98249504 2023-04-10,21:17:11.000,100,11088160,14165,0,1681161430,13097.980402280002,49.81119644999853,53552.03140488 2023-04-10,21:17:12.000,100,11088229,14325,0,1681161431,13097.939984420002,49.69136124000215,53552.0034564 2023-04-10,21:17:13.000,100,11088213,13725,0,1681161432,13097.818730840001,49.571526029998495,53551.95454656 2023-04-10,21:17:14.000,100,11088211,13885,0,1681161433,13097.811994529991,49.59267342000385,53551.88467536 2023-04-10,21:17:15.000,100,11088179,14245,0,1681161434,13097.852412389992,49.613820810001926,53551.9335852 2023-04-10,21:17:16.000,100,11088202,14245,0,1681161435,13097.939984420002,49.69841037000151,53552.01044352 2023-04-10,21:17:17.000,100,11088191,13925,0,1681161436,13097.859148700001,49.853491230001964,53551.926598080005 2023-04-10,21:17:18.000,100,11088210,14085,0,1681161437,13097.906302869997,50.036768609999854,53552.0034564 2023-04-10,21:17:19.000,100,11088206,13925,0,1681161438,13097.919775490001,50.17775121000159,53552.03140488 2023-04-10,21:17:20.000,100,11088246,14045,0,1681161439,13097.966929659997,50.38922511000419,53552.15717304001 2023-04-10,21:17:21.000,100,11088224,14325,0,1681161440,13097.993874899992,50.57955162000144,53552.094288960005 2023-04-10,21:17:22.000,100,11088202,14045,0,1681161441,13097.953457039992,50.75577986999997,53552.1781344 2023-04-10,21:17:23.000,100,11088196,14005,0,1681161442,13098.115128479993,50.91086073000042,53552.17114728 2023-04-10,21:17:24.000,100,11088155,14045,0,1681161443,13098.249854679998,51.080039849999594,53552.261979840005 2023-04-10,21:17:25.000,100,11088223,14005,0,1681161444,13098.371108259998,51.17167853999854,53552.35979952 2023-04-10,21:17:26.000,100,11088163,14005,0,1681161445,13098.63382435,51.28446462000284,53552.36678664 2023-04-10,21:17:27.000,100,11088159,14245,0,1681161446,13098.802232099995,51.3902015700005,53552.45063208001 2023-04-10,21:17:28.000,100,11088143,14085,0,1681161447,13099.004321399996,51.42544722000457,53552.39473512 2023-04-10,21:17:29.000,100,11088214,14045,0,1681161448,13099.267037489997,51.43249635000393,53552.47159344001 2023-04-10,21:17:30.000,100,11088179,14085,0,1681161449,13099.455654169993,51.51003678000416,53552.562426 2023-04-10,21:17:31.000,100,11088176,14125,0,1681161450,13099.664479779989,51.4888893899988,53552.54146464001 2023-04-10,21:17:32.000,100,11088183,14245,0,1681161451,13099.799205979994,51.531184170002234,53552.51351616 2023-04-10,21:17:33.000,100,11088183,13965,0,1681161452,13099.96761372999,51.56642981999903,53552.60434872 2023-04-10,21:17:34.000,100,11088198,13725,0,1681161453,13100.142757789996,51.643970249999256,53552.72312976 2023-04-10,21:17:35.000,100,11088179,14045,0,1681161454,13100.210120889991,51.763805460002914,53552.765052480005 2023-04-10,21:17:36.000,100,11088198,14085,0,1681161455,13100.284220299996,51.83429676000378,53552.82793656001 2023-04-10,21:17:37.000,100,11088201,14085,0,1681161456,13100.304429229996,51.89773892999801,53552.79300096 2023-04-10,21:17:38.000,100,11088240,13805,0,1681161457,13100.277483990001,51.9470828400008,53552.66024568001 2023-04-10,21:17:39.000,100,11088206,14085,0,1681161458,13100.277483990001,51.9470828400008,53552.75806536001 2023-04-10,21:17:40.000,100,11088237,14085,0,1681161459,13100.243802439996,51.86954241000058,53552.75806536001 2023-04-10,21:17:41.000,100,11088213,13885,0,1681161460,13100.162966719996,51.749707200004195,53552.7720396 2023-04-10,21:17:42.000,100,11088211,14085,0,1681161461,13100.102339929996,51.55233156000031,53552.765052480005 2023-04-10,21:17:43.000,100,11088214,14005,0,1681161462,13099.99455897,51.256268099998124,53552.70915552001 2023-04-10,21:17:44.000,100,11088180,14085,0,1681161463,13099.93393218,51.009548549998726,53552.74409112 2023-04-10,21:17:45.000,100,11088204,14085,0,1681161464,13099.819414909995,50.74873074000061,53552.67421992 2023-04-10,21:17:46.000,100,11088234,14205,0,1681161465,13099.644270849989,50.487912930002494,53552.5274904 2023-04-10,21:17:47.000,100,11088181,14085,0,1681161466,13099.523017269988,50.212996859998384,53552.5274904 2023-04-10,21:17:48.000,100,11088221,13965,0,1681161467,13099.354609519993,50.015621220001776,53552.47159344001 2023-04-10,21:17:49.000,100,11088207,14045,0,1681161468,13099.267037489997,49.853491230001964,53552.40172224001 2023-04-10,21:17:50.000,100,11088206,13805,0,1681161469,13099.199674390002,49.7477542800043,53552.429670720005 2023-04-10,21:17:51.000,100,11088217,13845,0,1681161470,13099.085157119996,49.71250863000023,53552.40172224001 2023-04-10,21:17:52.000,100,11088188,14245,0,1681161471,13098.970639849991,49.70545950000087,53552.387748 2023-04-10,21:17:53.000,100,11088231,14045,0,1681161472,13098.82917733999,49.7829999300011,53552.22005712 2023-04-10,21:17:54.000,100,11088229,14005,0,1681161473,13098.66750589999,49.94512992000091,53552.20608288001 2023-04-10,21:17:55.000,100,11088203,13765,0,1681161474,13098.58667017999,50.13545642999816,53552.25499272001 2023-04-10,21:17:56.000,100,11088217,14245,0,1681161475,13098.52604338999,50.32578294000268,53552.12922456 2023-04-10,21:17:57.000,100,11088191,14125,0,1681161476,13098.472152909999,50.53725683999801,53552.12223744 2023-04-10,21:17:58.000,100,11088218,14005,0,1681161477,13098.418262429994,50.75577986999997,53552.01044352 2023-04-10,21:17:59.000,100,11088162,14245,0,1681161478,13098.451943979999,50.93905724999786,53552.03140488 2023-04-10,21:18:00.000,100,11088200,13925,0,1681161479,13098.458680289994,51.03774507000344,53552.02441776 2023-04-10,21:18:01.000,100,11088213,13885,0,1681161480,13098.59340649,51.12938376000238,53552.05236624 2023-04-10,21:18:02.000,100,11088207,14245,0,1681161481,13098.680978519995,51.122334630003024,53552.01743064001 2023-04-10,21:18:03.000,100,11088197,13925,0,1681161482,13098.80896840999,51.080039849999594,53551.9335852 2023-04-10,21:18:04.000,100,11088218,13965,0,1681161483,13098.963903539996,50.98840116000065,53551.9335852 2023-04-10,21:18:05.000,100,11088203,13925,0,1681161484,13099.085157119996,50.81217291000212,53552.03839200001 2023-04-10,21:18:06.000,100,11088210,14045,0,1681161485,13099.267037489997,50.69938682999782,53552.12922456 2023-04-10,21:18:07.000,100,11088214,14085,0,1681161486,13099.428708929998,50.53725683999801,53552.05236624 2023-04-10,21:18:08.000,100,11088174,14085,0,1681161487,13099.327664279997,50.35397946000012,53552.0733276 2023-04-10,21:18:09.000,100,11088249,13885,0,1681161488,13099.388291069998,50.262340770001174,53552.15717304001 2023-04-10,21:18:10.000,100,11088195,14045,0,1681161489,13099.327664279997,50.16365295000287,53552.164160160006 2023-04-10,21:18:11.000,100,11088221,13725,0,1681161490,13099.199674390002,50.12135816999944,53552.2480056 2023-04-10,21:18:12.000,100,11088223,13925,0,1681161491,13099.085157119996,50.1284072999988,53552.24101848 2023-04-10,21:18:13.000,100,11088201,13805,0,1681161492,13099.011057709991,50.10021078000136,53552.26896696 2023-04-10,21:18:14.000,100,11088201,14245,0,1681161493,13099.031266639991,50.10021078000136,53552.32486392001 2023-04-10,21:18:15.000,100,11088234,14085,0,1681161494,13099.024530329996,50.079063390003284,53552.29691544 2023-04-10,21:18:16.000,100,11088195,14125,0,1681161495,13099.078420810001,50.10021078000136,53552.35281240001 2023-04-10,21:18:17.000,100,11088226,14085,0,1681161496,13099.125574979997,50.072014260003925,53552.261979840005 2023-04-10,21:18:18.000,100,11088177,14045,0,1681161497,13099.152520219992,50.12135816999944,53552.22005712 2023-04-10,21:18:19.000,100,11088188,13925,0,1681161498,13099.246828559997,50.10021078000136,53552.17114728 2023-04-10,21:18:20.000,100,11088203,14045,0,1681161499,13099.334400589993,50.036768609999854,53552.19909576 2023-04-10,21:18:21.000,100,11088185,13965,0,1681161500,13099.401763690003,49.9944738300037,53552.213070000005 2023-04-10,21:18:22.000,100,11088148,14125,0,1681161501,13099.428708929998,49.902835140004754,53552.10127608 2023-04-10,21:18:23.000,100,11088160,13925,0,1681161502,13099.516280959993,49.83234384000389,53552.13621168001 2023-04-10,21:18:24.000,100,11088207,13885,0,1681161503,13099.570171439998,49.76185254000302,53552.10826320001 2023-04-10,21:18:25.000,100,11088179,13925,0,1681161504,13099.597116679994,49.81824557999789,53552.19909576 2023-04-10,21:18:26.000,100,11088200,13765,0,1681161505,13099.657743469994,49.839392970003246,53552.213070000005 2023-04-10,21:18:27.000,100,11088212,14085,0,1681161506,13099.738579189994,49.973326439998345,53552.22005712 2023-04-10,21:18:28.000,100,11088217,14045,0,1681161507,13099.70489763999,50.1284072999988,53552.15717304001 2023-04-10,21:18:29.000,100,11088191,14085,0,1681161508,13099.711633949999,50.375126849998196,53552.15717304001 2023-04-10,21:18:30.000,100,11088171,14205,0,1681161509,13099.799205979994,50.56545336000272,53552.24101848 2023-04-10,21:18:31.000,100,11088179,14085,0,1681161510,13099.77226074,50.79102552000404,53552.32486392001 2023-04-10,21:18:32.000,100,11088149,13885,0,1681161511,13099.8126786,50.9320081199985,53552.28294120001 2023-04-10,21:18:33.000,100,11088192,14085,0,1681161512,13099.92719586999,51.065941590000875,53552.33883816 2023-04-10,21:18:34.000,100,11088179,13845,0,1681161513,13099.99455897,51.12938376000238,53552.25499272001 2023-04-10,21:18:35.000,100,11088216,14045,0,1681161514,13100.189911959991,51.15758027999982,53552.29691544 2023-04-10,21:18:36.000,100,11088188,14045,0,1681161515,13100.398737570002,51.058892460001516,53552.44364496001 2023-04-10,21:18:37.000,100,11088167,13965,0,1681161516,13100.546936389997,50.95315551000385,53552.49255480001 2023-04-10,21:18:38.000,100,11088197,13725,0,1681161517,13100.735553069993,50.87561508000363,53552.54146464001 2023-04-10,21:18:39.000,100,11088157,13845,0,1681161518,13100.94437867999,50.74168161000125,53552.562426 2023-04-10,21:18:40.000,100,11088175,13925,0,1681161519,13101.15320429,50.64299379000295,53552.63928432001 2023-04-10,21:18:41.000,100,11088177,13765,0,1681161520,13101.240776319995,50.57955162000144,53552.70915552001 2023-04-10,21:18:42.000,100,11088181,14005,0,1681161521,13101.30813941999,50.57250249000208,53552.69518128 2023-04-10,21:18:43.000,100,11088196,14045,0,1681161522,13101.220567389995,50.56545336000272,53552.716142640005 2023-04-10,21:18:44.000,100,11088191,14005,0,1681161523,13101.16667690999,50.59364988000016,53552.82094944 2023-04-10,21:18:45.000,100,11088182,14045,0,1681161524,13101.08584118999,50.67823943999974,53552.8419108 2023-04-10,21:18:46.000,100,11088214,13845,0,1681161525,13100.957851299994,50.78397639000468,53552.92575624001 2023-04-10,21:18:47.000,100,11088218,14005,0,1681161526,13100.728816759998,50.86856595000427,53552.96069184 2023-04-10,21:18:48.000,100,11088197,14125,0,1681161527,13100.533463769993,50.946106380004494,53552.86985928 2023-04-10,21:18:49.000,100,11088189,14165,0,1681161528,13100.365056019997,50.96725377000257,53552.91876912 2023-04-10,21:18:50.000,100,11088200,13845,0,1681161529,13100.17643934,51.00249941999937,53552.90479488001 2023-04-10,21:18:51.000,100,11088247,13885,0,1681161530,13100.041713139995,50.97430290000193,53552.87684640001 2023-04-10,21:18:52.000,100,11088192,13805,0,1681161531,13099.89351432,50.946106380004494,53552.84889792 2023-04-10,21:18:53.000,100,11088223,13845,0,1681161532,13099.819414909995,50.889713340002345,53552.834923680006 2023-04-10,21:18:54.000,100,11088197,14045,0,1681161533,13099.84636014999,50.847418559998914,53552.834923680006 2023-04-10,21:18:55.000,100,11088159,13925,0,1681161534,13099.880041699995,50.81217291000212,53552.89082064 2023-04-10,21:18:56.000,100,11088200,14045,0,1681161535,13099.94740479999,50.7980746500034,53552.932743360005 2023-04-10,21:18:57.000,100,11088243,13725,0,1681161536,13100.061922069995,50.81217291000212,53552.813962320004 2023-04-10,21:18:58.000,100,11088200,13725,0,1681161537,13100.142757789996,50.81217291000212,53552.84889792 2023-04-10,21:18:59.000,100,11088189,13965,0,1681161538,13100.243802439996,50.81922204000148,53552.77902672001 2023-04-10,21:19:00.000,100,11088202,14005,0,1681161539,13100.398737570002,50.76987812999869,53552.72312976 2023-04-10,21:19:01.000,100,11088171,13725,0,1681161540,13100.533463769993,50.63594466000359,53552.80697520001 2023-04-10,21:19:02.000,100,11088202,13805,0,1681161541,13100.614299489993,50.551355100004,53552.82793656001 2023-04-10,21:19:03.000,100,11088219,14245,0,1681161542,13100.600826870002,50.34693033000076,53552.8419108 2023-04-10,21:19:04.000,100,11088231,14005,0,1681161543,13100.647981039998,50.22709512000438,53552.813962320004 2023-04-10,21:19:05.000,100,11088244,14085,0,1681161544,13100.614299489993,50.036768609999854,53552.7720396 2023-04-10,21:19:06.000,100,11088228,14005,0,1681161545,13100.560409010002,49.853491230001964,53552.73011688 2023-04-10,21:19:07.000,100,11088198,13925,0,1681161546,13100.452628049992,49.70545950000087,53552.75107824 2023-04-10,21:19:08.000,100,11088204,13965,0,1681161547,13100.257275060001,49.571526029998495,53552.70915552001 2023-04-10,21:19:09.000,100,11088178,14085,0,1681161548,13100.08886730999,49.51513299000362,53552.70915552001 2023-04-10,21:19:10.000,100,11088247,14005,0,1681161549,13099.94740479999,49.48693646999891,53552.74409112 2023-04-10,21:19:11.000,100,11088216,13925,0,1681161550,13099.677952399994,49.45873995000147,53552.646271440004 2023-04-10,21:19:12.000,100,11088222,13805,0,1681161551,13099.489335719998,49.50808386000426,53552.62531008 2023-04-10,21:19:13.000,100,11088216,14005,0,1681161552,13099.280510110002,49.59267342000385,53552.58338736 2023-04-10,21:19:14.000,100,11088220,13885,0,1681161553,13099.165992839997,49.64906645999872,53552.597361600005 2023-04-10,21:19:15.000,100,11088204,13885,0,1681161554,13098.997585090001,49.790049060000456,53552.5274904 2023-04-10,21:19:16.000,100,11088214,13885,0,1681161555,13098.87633151,49.8816877499994,53552.478580560004 2023-04-10,21:19:17.000,100,11088201,13805,0,1681161556,13098.76855054999,49.98742470000434,53552.35979952 2023-04-10,21:19:18.000,100,11088257,14045,0,1681161557,13098.71466007,50.05086686999857,53552.34582528 2023-04-10,21:19:19.000,100,11088225,13925,0,1681161558,13098.734869,50.17070208000223,53552.37377376001 2023-04-10,21:19:20.000,100,11088198,13965,0,1681161559,13098.71466007,50.255291640001815,53552.331851040006 2023-04-10,21:19:21.000,100,11088224,14005,0,1681161560,13098.734869,50.40332337000291,53552.34582528 2023-04-10,21:19:22.000,100,11088220,14085,0,1681161561,13098.660769589995,50.45971640999778,53552.28294120001 2023-04-10,21:19:23.000,100,11088211,14005,0,1681161562,13098.78875947999,50.59364988000016,53552.310889680004 2023-04-10,21:19:24.000,100,11088189,13885,0,1681161563,13098.943694609996,50.713485090003815,53552.37377376001 2023-04-10,21:19:25.000,100,11088185,14245,0,1681161564,13099.051475569991,50.840369429999555,53552.429670720005 2023-04-10,21:19:26.000,100,11088228,13725,0,1681161565,13099.267037489997,51.00249941999937,53552.310889680004 2023-04-10,21:19:27.000,100,11088206,13805,0,1681161566,13099.361345830002,51.016597679998085,53552.36678664 2023-04-10,21:19:28.000,100,11088210,13965,0,1681161567,13099.401763690003,51.065941590000875,53552.40870936 2023-04-10,21:19:29.000,100,11088215,14085,0,1681161568,13099.583644059989,51.072990720000234,53552.43665784 2023-04-10,21:19:30.000,100,11088208,14125,0,1681161569,13099.597116679994,51.058892460001516,53552.4576192 2023-04-10,21:19:31.000,100,11088156,14005,0,1681161570,13099.610589299999,51.016597679998085,53552.51351616 2023-04-10,21:19:32.000,100,11088197,13885,0,1681161571,13099.617325609994,50.96725377000257,53552.49255480001 2023-04-10,21:19:33.000,100,11088195,13805,0,1681161572,13099.516280959993,50.86856595000427,53552.52050328001 2023-04-10,21:19:34.000,100,11088192,14085,0,1681161573,13099.529753579998,50.840369429999555,53552.61133584001 2023-04-10,21:19:35.000,100,11088205,13885,0,1681161574,13099.516280959993,50.720534220003174,53552.61832296001 2023-04-10,21:19:36.000,100,11088185,14005,0,1681161575,13099.368082139998,50.706435960004455,53552.6322972 2023-04-10,21:19:37.000,100,11088239,14325,0,1681161576,13099.246828559997,50.614797269998235,53552.58338736 2023-04-10,21:19:38.000,100,11088222,14165,0,1681161577,13099.051475569991,50.56545336000272,53552.51351616 2023-04-10,21:19:39.000,100,11088212,14085,0,1681161578,13098.923485679996,50.487912930002494,53552.43665784 2023-04-10,21:19:40.000,100,11088220,14005,0,1681161579,13098.81570472,50.41742163000163,53552.5274904 2023-04-10,21:19:41.000,100,11088201,14005,0,1681161580,13098.701187449995,50.35397946000012,53552.46460632 2023-04-10,21:19:42.000,100,11088235,14085,0,1681161581,13098.600142799995,50.33283207000204,53552.45063208001 2023-04-10,21:19:43.000,100,11088187,14165,0,1681161582,13098.55298863,50.29758641999797,53552.40870936 2023-04-10,21:19:44.000,100,11088142,13925,0,1681161583,13098.600142799995,50.248242510002456,53552.387748 2023-04-10,21:19:45.000,100,11088206,14085,0,1681161584,13098.559724939994,50.2411933800031,53552.331851040006 2023-04-10,21:19:46.000,100,11088235,13965,0,1681161585,13098.640560659995,50.18480034000095,53552.331851040006 2023-04-10,21:19:47.000,100,11088183,13845,0,1681161586,13098.67424221,50.10725991000072,53552.28294120001 2023-04-10,21:19:48.000,100,11088200,14085,0,1681161587,13098.68771482999,50.05086686999857,53552.2480056 2023-04-10,21:19:49.000,100,11088225,14045,0,1681161588,13098.782023169995,49.95922817999963,53552.30390256001 2023-04-10,21:19:50.000,100,11088192,13925,0,1681161589,13098.85612258,49.87463862000004,53552.35979952 2023-04-10,21:19:51.000,100,11088215,14125,0,1681161590,13098.930221989991,49.7477542800043,53552.33883816 2023-04-10,21:19:52.000,100,11088172,13925,0,1681161591,13098.95716723,49.797098189999815,53552.43665784 2023-04-10,21:19:53.000,100,11088209,14005,0,1681161592,13098.903276749996,49.804147319999174,53552.41569648 2023-04-10,21:19:54.000,100,11088282,13805,0,1681161593,13098.87633151,49.93103166000219,53552.49255480001 2023-04-10,21:19:55.000,100,11088177,13965,0,1681161594,13098.802232099995,50.14250556000479,53552.51351616 2023-04-10,21:19:56.000,100,11088220,13805,0,1681161595,13098.680978519995,50.44561814999906,53552.60434872 2023-04-10,21:19:57.000,100,11088217,13885,0,1681161596,13098.61361542,50.72758335000253,53552.667232800006 2023-04-10,21:19:58.000,100,11088201,13885,0,1681161597,13098.56646124999,51.05184333000216,53552.548451760005 2023-04-10,21:19:59.000,100,11088222,13925,0,1681161598,13098.52604338999,51.305612010000914,53552.61832296001 2023-04-10,21:20:00.000,100,11088209,13925,0,1681161599,13098.48562552999,51.4888893899988,53552.63928432001 2023-04-10,21:20:01.000,100,11088223,13925,0,1681161600,13098.445207669989,51.643970249999256,53552.62531008 2023-04-10,21:20:02.000,100,11088228,13925,0,1681161601,13098.391317189999,51.67921590000333,53552.61133584001 2023-04-10,21:20:03.000,100,11088205,14005,0,1681161602,13098.317217779993,51.714461550000124,53552.55543888 2023-04-10,21:20:04.000,100,11088171,13965,0,1681161603,13098.297008849993,51.643970249999256,53552.62531008 2023-04-10,21:20:05.000,100,11088259,14085,0,1681161604,13098.310481469998,51.58757721000438,53552.6322972 2023-04-10,21:20:06.000,100,11088228,13645,0,1681161605,13098.323954089989,51.4888893899988,53552.62531008 2023-04-10,21:20:07.000,100,11088214,13805,0,1681161606,13098.297008849993,51.38315244000114,53552.6322972 2023-04-10,21:20:08.000,100,11088195,14085,0,1681161607,13098.270063609998,51.18577680000453,53552.51351616 2023-04-10,21:20:09.000,100,11088197,14165,0,1681161608,13098.310481469998,50.95315551000385,53552.48556768 2023-04-10,21:20:10.000,100,11088218,13765,0,1681161609,13098.404789809989,50.69938682999782,53552.49255480001 2023-04-10,21:20:11.000,100,11088186,13965,0,1681161610,13098.50583445999,50.46676554000442,53552.46460632 2023-04-10,21:20:12.000,100,11088195,14085,0,1681161611,13098.55298863,50.19184947000031,53552.39473512 2023-04-10,21:20:13.000,100,11088150,13805,0,1681161612,13098.63382435,49.8816877499994,53552.33883816 2023-04-10,21:20:14.000,100,11088197,13925,0,1681161613,13098.782023169995,49.571526029998495,53552.41569648 2023-04-10,21:20:15.000,100,11088190,13925,0,1681161614,13098.86959519999,49.31775734999974,53552.45063208001 2023-04-10,21:20:16.000,100,11088234,13845,0,1681161615,13098.89654044,49.18382388000464,53552.42268360001 2023-04-10,21:20:17.000,100,11088190,13845,0,1681161616,13098.89654044,49.035792150003545,53552.45063208001 2023-04-10,21:20:18.000,100,11088237,14085,0,1681161617,13098.842649959995,48.95825172000332,53552.387748 2023-04-10,21:20:19.000,100,11088245,14045,0,1681161618,13098.883067819996,48.95120259000396,53552.41569648 2023-04-10,21:20:20.000,100,11088242,14005,0,1681161619,13098.81570472,48.979399110001395,53552.548451760005 2023-04-10,21:20:21.000,100,11088197,13925,0,1681161620,13098.77528686,49.10628345000441,53552.52050328001 2023-04-10,21:20:22.000,100,11088194,14085,0,1681161621,13098.67424221,49.261364310004865,53552.47159344001 2023-04-10,21:20:23.000,100,11088203,14165,0,1681161622,13098.512570769999,49.48693646999891,53552.499541920006 2023-04-10,21:20:24.000,100,11088180,13885,0,1681161623,13098.371108259998,49.670213850004075,53552.52050328001 2023-04-10,21:20:25.000,100,11088203,14005,0,1681161624,13098.135337409993,49.92398253000283,53552.49255480001 2023-04-10,21:20:26.000,100,11088201,14045,0,1681161625,13097.886093939996,50.1284072999988,53552.478580560004 2023-04-10,21:20:27.000,100,11088220,13925,0,1681161626,13097.61664154,50.32578294000268,53552.48556768 2023-04-10,21:20:28.000,100,11088228,14005,0,1681161627,13097.35392545,50.45266727999842,53552.36678664 2023-04-10,21:20:29.000,100,11088220,13885,0,1681161628,13097.131627219998,50.57250249000208,53552.380760880005 2023-04-10,21:20:30.000,100,11088184,13885,0,1681161629,13097.030582569998,50.55840423000336,53552.36678664 2023-04-10,21:20:31.000,100,11088182,13965,0,1681161630,13096.936274229993,50.480863800003135,53552.37377376001 2023-04-10,21:20:32.000,100,11088224,14125,0,1681161631,13096.841965890002,50.36102858999948,53552.25499272001 2023-04-10,21:20:33.000,100,11088186,14045,0,1681161632,13096.740921240002,50.22004598999774,53552.094288960005 2023-04-10,21:20:34.000,100,11088206,14165,0,1681161633,13096.761130170002,50.05086686999857,53552.045379120005 2023-04-10,21:20:35.000,100,11088182,14085,0,1681161634,13096.801548030002,49.88873687999876,53551.94755944001 2023-04-10,21:20:36.000,100,11088156,14045,0,1681161635,13096.868911129997,49.69136124000215,53551.88467536 2023-04-10,21:20:37.000,100,11088229,13925,0,1681161636,13096.902592680002,49.606771680002566,53551.89166248 2023-04-10,21:20:38.000,100,11088209,13965,0,1681161637,13097.017109949993,49.46578908000083,53551.82179128001 2023-04-10,21:20:39.000,100,11088200,14005,0,1681161638,13097.145099839989,49.37415039000189,53551.78685568 2023-04-10,21:20:40.000,100,11088217,13965,0,1681161639,13097.34718913999,49.30365909000102,53551.85672688 2023-04-10,21:20:41.000,100,11088187,13965,0,1681161640,13097.48865164999,49.23316779000015,53551.82179128001 2023-04-10,21:20:42.000,100,11088189,13765,0,1681161641,13097.724422499996,49.162676489999285,53551.91961096001 2023-04-10,21:20:43.000,100,11088212,14005,0,1681161642,13097.933248109992,49.11333258000377,53551.9335852 2023-04-10,21:20:44.000,100,11088196,13765,0,1681161643,13098.175755269993,48.993497370000114,53551.975507920004 2023-04-10,21:20:45.000,100,11088241,14005,0,1681161644,13098.492361839999,48.937104329997965,53552.0733276 2023-04-10,21:20:46.000,100,11088228,13885,0,1681161645,13098.761814239995,48.84546563999902,53552.15018592 2023-04-10,21:20:47.000,100,11088173,14005,0,1681161646,13099.031266639991,48.82431825000094,53552.18512152001 2023-04-10,21:20:48.000,100,11088237,13725,0,1681161647,13099.139047600002,48.8313673800003,53552.213070000005 2023-04-10,21:20:49.000,100,11088182,13965,0,1681161648,13099.159256530002,48.972349980002036,53552.42268360001 2023-04-10,21:20:50.000,100,11088202,14005,0,1681161649,13099.219883320002,49.09218518999842,53552.42268360001 2023-04-10,21:20:51.000,100,11088231,13885,0,1681161650,13099.058211880001,49.3248064799991,53552.429670720005 2023-04-10,21:20:52.000,100,11088191,13925,0,1681161651,13098.943694609996,49.54332951000106,53552.499541920006 2023-04-10,21:20:53.000,100,11088217,13805,0,1681161652,13098.75507793,49.83234384000389,53552.47159344001 2023-04-10,21:20:54.000,100,11088257,13965,0,1681161653,13098.58667017999,50.093161650002,53552.59037448001 2023-04-10,21:20:55.000,100,11088182,13925,0,1681161654,13098.364371949989,50.36807771999884,53552.56941312001 2023-04-10,21:20:56.000,100,11088189,13965,0,1681161655,13098.209436819998,50.551355100004,53552.60434872 2023-04-10,21:20:57.000,100,11088241,14085,0,1681161656,13098.020820140002,50.81922204000148,53552.61133584001 2023-04-10,21:20:58.000,100,11088255,14005,0,1681161657,13097.906302869997,50.91790985999978,53552.61133584001 2023-04-10,21:20:59.000,100,11088225,13965,0,1681161658,13097.906302869997,51.00249941999937,53552.646271440004 2023-04-10,21:21:00.000,100,11088209,13925,0,1681161659,13098.020820140002,51.016597679998085,53552.67421992 2023-04-10,21:21:01.000,100,11088201,13845,0,1681161660,13098.108392169997,51.02364681000472,53552.59037448001 2023-04-10,21:21:02.000,100,11088209,14125,0,1681161661,13098.202700510003,50.946106380004494,53552.61133584001 2023-04-10,21:21:03.000,100,11088190,13725,0,1681161662,13098.391317189999,50.86151682000491,53552.58338736 2023-04-10,21:21:04.000,100,11088227,14285,0,1681161663,13098.62708803999,50.720534220003174,53552.57640024 2023-04-10,21:21:05.000,100,11088214,13925,0,1681161664,13098.75507793,50.607748139998876,53552.54146464001 2023-04-10,21:21:06.000,100,11088186,14045,0,1681161665,13098.81570472,50.41742163000163,53552.65325856 2023-04-10,21:21:07.000,100,11088195,14045,0,1681161666,13098.950430919991,50.255291640001815,53552.57640024 2023-04-10,21:21:08.000,100,11088220,14045,0,1681161667,13099.145783909997,50.036768609999854,53552.6322972 2023-04-10,21:21:09.000,100,11088202,14045,0,1681161668,13099.267037489997,49.92398253000283,53552.716142640005 2023-04-10,21:21:10.000,100,11088206,14045,0,1681161669,13099.435445239993,49.76185254000302,53552.73011688 2023-04-10,21:21:11.000,100,11088193,13925,0,1681161670,13099.462390479988,49.620869940001285,53552.75806536001 2023-04-10,21:21:12.000,100,11088208,14085,0,1681161671,13099.543226199989,49.46578908000083,53552.78601384001 2023-04-10,21:21:13.000,100,11088227,13925,0,1681161672,13099.630798229999,49.40939603999868,53552.84889792 2023-04-10,21:21:14.000,100,11088180,13725,0,1681161673,13099.698161329994,49.30365909000102,53552.813962320004 2023-04-10,21:21:15.000,100,11088203,13765,0,1681161674,13099.731842879999,49.331855609998456,53552.85588504001 2023-04-10,21:21:16.000,100,11088227,13885,0,1681161675,13099.839623839995,49.36710126000253,53552.87684640001 2023-04-10,21:21:17.000,100,11088214,13885,0,1681161676,13099.91372325,49.52923125000234,53552.96069184 2023-04-10,21:21:18.000,100,11088209,14125,0,1681161677,13100.03497683,49.59267342000385,53552.96069184 2023-04-10,21:21:19.000,100,11088200,13965,0,1681161678,13100.13602148,49.75480341000366,53552.94671760001 2023-04-10,21:21:20.000,100,11088230,13965,0,1681161679,13100.304429229996,49.93103166000219,53553.07947288 2023-04-10,21:21:21.000,100,11088232,14085,0,1681161680,13100.405473879997,50.079063390003284,53553.149344080004 2023-04-10,21:21:22.000,100,11088167,13925,0,1681161681,13100.506518529997,50.198898599999666,53553.13536984 2023-04-10,21:21:23.000,100,11088207,13965,0,1681161682,13100.459364360002,50.29053728999861,53553.08646 2023-04-10,21:21:24.000,100,11088150,14045,0,1681161683,13100.560409010002,50.31873381000332,53553.170305440006 2023-04-10,21:21:25.000,100,11088213,14005,0,1681161684,13100.580617940002,50.3398812000014,53553.26113800001 2023-04-10,21:21:26.000,100,11088221,14205,0,1681161685,13100.540200080002,50.33283207000204,53553.35895768001 2023-04-10,21:21:27.000,100,11088222,13885,0,1681161686,13100.432419119992,50.29758641999797,53553.33100920001 2023-04-10,21:21:28.000,100,11088204,14085,0,1681161687,13100.304429229996,50.255291640001815,53553.31004784001 2023-04-10,21:21:29.000,100,11088177,14045,0,1681161688,13100.250538749991,50.255291640001815,53553.32402208 2023-04-10,21:21:30.000,100,11088208,14085,0,1681161689,13100.122548859996,50.18480034000095,53553.34498344 2023-04-10,21:21:31.000,100,11088187,14285,0,1681161690,13100.09560362,50.212996859998384,53553.39389328 2023-04-10,21:21:32.000,100,11088223,13925,0,1681161691,13100.041713139995,50.17070208000223,53553.337996320006 2023-04-10,21:21:33.000,100,11088239,13965,0,1681161692,13100.041713139995,50.22709512000438,53553.317034960004 2023-04-10,21:21:34.000,100,11088193,13885,0,1681161693,13100.12928516999,50.23414425000374,53553.386906160005 2023-04-10,21:21:35.000,100,11088209,13925,0,1681161694,13100.203384579996,50.212996859998384,53553.42882888001 2023-04-10,21:21:36.000,100,11088247,14005,0,1681161695,13100.371792329992,50.22709512000438,53553.46376448 2023-04-10,21:21:37.000,100,11088255,13965,0,1681161696,13100.412210189992,50.19184947000031,53553.49870008001 2023-04-10,21:21:38.000,100,11088225,13925,0,1681161697,13100.526727459997,50.17070208000223,53553.42882888001 2023-04-10,21:21:39.000,100,11088238,14165,0,1681161698,13100.607563179998,50.10725991000072,53553.47773872001 2023-04-10,21:21:40.000,100,11088245,14085,0,1681161699,13100.701871519988,50.029719480000495,53553.484725840004 2023-04-10,21:21:41.000,100,11088208,14085,0,1681161700,13100.796179859994,49.98742470000434,53553.52664856001 2023-04-10,21:21:42.000,100,11088234,13885,0,1681161701,13100.816388789994,49.966277309998986,53553.45677736001 2023-04-10,21:21:43.000,100,11088187,14125,0,1681161702,13100.829861409999,49.980375569997705,53553.49171296 2023-04-10,21:21:44.000,100,11088187,14085,0,1681161703,13100.816388789994,49.98742470000434,53553.54760992001 2023-04-10,21:21:45.000,100,11088223,13965,0,1681161704,13100.829861409999,50.04381773999921,53553.59651976001 2023-04-10,21:21:46.000,100,11088179,13885,0,1681161705,13100.836597719994,50.17070208000223,53553.44979024001 2023-04-10,21:21:47.000,100,11088202,14045,0,1681161706,13100.843334029989,50.32578294000268,53553.484725840004 2023-04-10,21:21:48.000,100,11088220,14005,0,1681161707,13100.870279269999,50.480863800003135,53553.37293192 2023-04-10,21:21:49.000,100,11088185,13925,0,1681161708,13100.863542959989,50.720534220003174,53553.39389328 2023-04-10,21:21:50.000,100,11088202,13965,0,1681161709,13101.00500546999,50.9320081199985,53553.4707516 2023-04-10,21:21:51.000,100,11088223,13965,0,1681161710,13101.11278643,51.18577680000453,53553.44280312 2023-04-10,21:21:52.000,100,11088189,13885,0,1681161711,13101.18688583999,51.418398089997936,53553.39389328 2023-04-10,21:21:53.000,100,11088214,13885,0,1681161712,13101.321612039996,51.54528243000095,53553.37991904001 2023-04-10,21:21:54.000,100,11088205,14005,0,1681161713,13101.41592038,51.68626503000269,53553.37991904001 2023-04-10,21:21:55.000,100,11088205,13805,0,1681161714,13101.456338240001,51.749707200004195,53553.4008804 2023-04-10,21:21:56.000,100,11088208,14005,0,1681161715,13101.564119199997,51.693314160002046,53553.42184176 2023-04-10,21:21:57.000,100,11088202,14085,0,1681161716,13101.597800750002,51.531184170002234,53553.54760992001 2023-04-10,21:21:58.000,100,11088265,13765,0,1681161717,13101.631482299992,51.33380852999835,53553.56857128 2023-04-10,21:21:59.000,100,11088226,14085,0,1681161718,13101.651691229992,51.10118723999767,53553.554597040005 2023-04-10,21:22:00.000,100,11088170,13645,0,1681161719,13101.759472190002,50.79102552000404,53553.57555840001 2023-04-10,21:22:01.000,100,11088210,13885,0,1681161720,13101.658427540002,50.431519890000345,53553.63145536 2023-04-10,21:22:02.000,100,11088208,14085,0,1681161721,13101.651691229992,50.13545642999816,53553.62446824001 2023-04-10,21:22:03.000,100,11088194,14005,0,1681161722,13101.611273369992,49.88873687999876,53553.62446824001 2023-04-10,21:22:04.000,100,11088172,14245,0,1681161723,13101.631482299992,49.670213850004075,53553.63844248 2023-04-10,21:22:05.000,100,11088207,13965,0,1681161724,13101.631482299992,49.564476899999136,53553.68735232 2023-04-10,21:22:06.000,100,11088216,14045,0,1681161725,13101.618009680002,49.45169082000211,53553.75722352 2023-04-10,21:22:07.000,100,11088198,14045,0,1681161726,13101.570855509992,49.52923125000234,53553.771197760005 2023-04-10,21:22:08.000,100,11088239,14005,0,1681161727,13101.564119199997,49.627919070000644,53553.79914624 2023-04-10,21:22:09.000,100,11088216,13925,0,1681161728,13101.516965030001,49.83234384000389,53553.8550432 2023-04-10,21:22:10.000,100,11088197,13885,0,1681161729,13101.496756100001,50.086112520002644,53553.841068960006 2023-04-10,21:22:11.000,100,11088218,13925,0,1681161730,13101.483283479996,50.36807771999884,53553.82709472 2023-04-10,21:22:12.000,100,11088213,13885,0,1681161731,13101.537173960001,50.720534220003174,53553.8550432 2023-04-10,21:22:13.000,100,11088226,13925,0,1681161732,13101.537173960001,51.02364681000472,53553.88299168001 2023-04-10,21:22:14.000,100,11088207,13725,0,1681161733,13101.604537059997,51.31971026999963,53553.938888640005 2023-04-10,21:22:15.000,100,11088227,14045,0,1681161734,13101.503492409996,51.55938068999967,53553.89696592 2023-04-10,21:22:16.000,100,11088201,13885,0,1681161735,13101.409184069991,51.72151067999948,53553.89696592 2023-04-10,21:22:17.000,100,11088235,13925,0,1681161736,13101.301403109996,51.86249328000122,53553.91792728 2023-04-10,21:22:18.000,100,11088252,13885,0,1681161737,13101.11278643,51.940033710001444,53553.79215912001 2023-04-10,21:22:19.000,100,11088229,14165,0,1681161738,13101.05215964,51.883640669999295,53553.86203032001 2023-04-10,21:22:20.000,100,11088226,13645,0,1681161739,13101.03195071,51.81314936999843,53553.9249144 2023-04-10,21:22:21.000,100,11088207,13965,0,1681161740,13100.99153285,51.700363290001405,53553.91792728 2023-04-10,21:22:22.000,100,11088216,14005,0,1681161741,13100.99153285,51.58052807999775,53553.83408184001 2023-04-10,21:22:23.000,100,11088273,13925,0,1681161742,13101.099313809995,51.37610331000178,53553.90395304 2023-04-10,21:22:24.000,100,11088184,13885,0,1681161743,13101.240776319995,51.12938376000238,53553.89696592 2023-04-10,21:22:25.000,100,11088208,13925,0,1681161744,13101.32834834999,50.889713340002345,53553.8550432 2023-04-10,21:22:26.000,100,11088259,13925,0,1681161745,13101.510228719992,50.62184640000487,53553.86203032001 2023-04-10,21:22:27.000,100,11088238,13805,0,1681161746,13101.692109089992,50.32578294000268,53553.8550432 2023-04-10,21:22:28.000,100,11088183,13925,0,1681161747,13101.873989459993,50.086112520002644,53553.8550432 2023-04-10,21:22:29.000,100,11088238,13925,0,1681161748,13102.089551379999,49.846442100002605,53553.83408184001 2023-04-10,21:22:30.000,100,11088217,13965,0,1681161749,13102.29164068,49.627919070000644,53553.93190152001 2023-04-10,21:22:31.000,100,11088184,13845,0,1681161750,13102.46678473999,49.49398559999827,53554.008759840006 2023-04-10,21:22:32.000,100,11088236,13925,0,1681161751,13102.635192490001,49.40234690999932,53553.938888640005 2023-04-10,21:22:33.000,100,11088243,13925,0,1681161752,13102.635192490001,49.46578908000083,53553.938888640005 2023-04-10,21:22:34.000,100,11088245,13725,0,1681161753,13102.756446070001,49.55037864000042,53553.94587576 2023-04-10,21:22:35.000,100,11088217,13765,0,1681161754,13102.823809169997,49.68431211000279,53553.98081136001 2023-04-10,21:22:36.000,100,11088176,13845,0,1681161755,13102.857490720002,49.88873687999876,53554.057669680005 2023-04-10,21:22:37.000,100,11088205,13845,0,1681161756,13102.796863930002,50.1284072999988,53554.03670832 2023-04-10,21:22:38.000,100,11088230,13845,0,1681161757,13102.864227029997,50.3398812000014,53554.08561816 2023-04-10,21:22:39.000,100,11088213,14005,0,1681161758,13102.837281790002,50.55840423000336,53554.120553759996 2023-04-10,21:22:40.000,100,11088235,14125,0,1681161759,13102.877699650002,50.74168161000125,53554.26029616 2023-04-10,21:22:41.000,100,11088250,13765,0,1681161760,13102.870963339992,50.92495898999914,53554.25330904 2023-04-10,21:22:42.000,100,11088249,13645,0,1681161761,13102.891172269992,51.13643289000174,53554.28125752 2023-04-10,21:22:43.000,100,11088209,13965,0,1681161762,13102.844018099997,51.298562880001555,53554.288244639996 2023-04-10,21:22:44.000,100,11088199,13885,0,1681161763,13102.810336549992,51.37610331000178,53554.3790772 2023-04-10,21:22:45.000,100,11088220,13885,0,1681161764,13102.884435959997,51.43954548000329,53554.4489484 2023-04-10,21:22:46.000,100,11088214,13805,0,1681161765,13102.972007989993,51.44659461000265,53554.37209008 2023-04-10,21:22:47.000,100,11088184,14005,0,1681161766,13102.931590129992,51.36905418000242,53554.31619312001 2023-04-10,21:22:48.000,100,11088213,13925,0,1681161767,13102.830545479992,51.26331723000476,53554.38606432001 2023-04-10,21:22:49.000,100,11088223,14245,0,1681161768,13102.810336549992,51.065941590000875,53554.38606432001 2023-04-10,21:22:50.000,100,11088201,13845,0,1681161769,13102.742973449996,50.87561508000363,53554.38606432001 2023-04-10,21:22:51.000,100,11088218,14165,0,1681161770,13102.655401420001,50.600699009999516,53554.41401280001 2023-04-10,21:22:52.000,100,11088209,13965,0,1681161771,13102.540884149996,50.41037250000227,53554.40702568 2023-04-10,21:22:53.000,100,11088223,13885,0,1681161772,13102.540884149996,50.205947729999025,53554.35811584 2023-04-10,21:22:54.000,100,11088187,14085,0,1681161773,13102.50720259999,50.015621220001776,53554.344141600006 2023-04-10,21:22:55.000,100,11088252,14045,0,1681161774,13102.39268533,49.86054036000132,53554.33715448001 2023-04-10,21:22:56.000,100,11088227,13885,0,1681161775,13102.278168059995,49.804147319999174,53554.31619312001 2023-04-10,21:22:57.000,100,11088252,13925,0,1681161776,13102.177123409994,49.7829999300011,53554.288244639996 2023-04-10,21:22:58.000,100,11088203,13805,0,1681161777,13102.035660899994,49.804147319999174,53554.2393348 2023-04-10,21:22:59.000,100,11088251,13885,0,1681161778,13101.921143629988,49.846442100002605,53554.2043992 2023-04-10,21:23:00.000,100,11088185,14045,0,1681161779,13101.914407319993,49.853491230001964,53554.29523176001 2023-04-10,21:23:01.000,100,11088211,13965,0,1681161780,13101.853780529993,49.94512992000091,53554.33016736 2023-04-10,21:23:02.000,100,11088229,14205,0,1681161781,13101.894198389993,49.98742470000434,53554.2393348 2023-04-10,21:23:03.000,100,11088184,13925,0,1681161782,13102.001979349989,50.10021078000136,53554.21837344001 2023-04-10,21:23:04.000,100,11088240,14125,0,1681161783,13102.156914479994,50.17070208000223,53554.21138632 2023-04-10,21:23:05.000,100,11088246,14245,0,1681161784,13102.318585919995,50.262340770001174,53554.23234768 2023-04-10,21:23:06.000,100,11088191,14245,0,1681161785,13102.460048429995,50.35397946000012,53554.19741208001 2023-04-10,21:23:07.000,100,11088238,14005,0,1681161786,13102.635192490001,50.41037250000227,53554.2043992 2023-04-10,21:23:08.000,100,11088208,13965,0,1681161787,13102.796863930002,50.49496206000185,53554.134528 2023-04-10,21:23:09.000,100,11088190,14045,0,1681161788,13102.985480609997,50.55840423000336,53554.2043992 2023-04-10,21:23:10.000,100,11088164,13965,0,1681161789,13103.120206809988,50.59364988000016,53554.19741208001 2023-04-10,21:23:11.000,100,11088185,13885,0,1681161790,13103.268405629999,50.551355100004,53554.344141600006 2023-04-10,21:23:12.000,100,11088166,14085,0,1681161791,13103.32229610999,50.56545336000272,53554.393051440005 2023-04-10,21:23:13.000,100,11088185,14005,0,1681161792,13103.32229610999,50.52315857999929,53554.40702568 2023-04-10,21:23:14.000,100,11088222,14045,0,1681161793,13103.207778839998,50.56545336000272,53554.35811584 2023-04-10,21:23:15.000,100,11088192,13965,0,1681161794,13103.106734189998,50.5866007500008,53554.40003856 2023-04-10,21:23:16.000,100,11088223,13965,0,1681161795,13103.012425849993,50.614797269998235,53554.46990976 2023-04-10,21:23:17.000,100,11088173,14045,0,1681161796,13102.870963339992,50.706435960004455,53554.54676808 2023-04-10,21:23:18.000,100,11088160,13805,0,1681161797,13102.682346659996,50.80512378000276,53554.490871120004 2023-04-10,21:23:19.000,100,11088167,14005,0,1681161798,13102.500466289996,50.91790985999978,53554.53978096 2023-04-10,21:23:20.000,100,11088189,14085,0,1681161799,13102.42636687999,51.05184333000216,53554.63760064 2023-04-10,21:23:21.000,100,11088224,13925,0,1681161800,13102.359003779995,51.1787276699979,53554.658562000004 2023-04-10,21:23:22.000,100,11088176,14005,0,1681161801,13102.29164068,51.305612010000914,53554.64458776 2023-04-10,21:23:23.000,100,11088203,14005,0,1681161802,13102.23101389,51.49593851999816,53554.65157488001 2023-04-10,21:23:24.000,100,11088218,14245,0,1681161803,13102.27143175,51.62987199000054,53554.66554912 2023-04-10,21:23:25.000,100,11088232,13925,0,1681161804,13102.34553115999,51.77790372000163,53554.75638168 2023-04-10,21:23:26.000,100,11088190,13805,0,1681161805,13102.49372998,51.90478806000465,53554.80529152 2023-04-10,21:23:27.000,100,11088178,13725,0,1681161806,13102.601510939996,52.052819789998466,53554.826252880004 2023-04-10,21:23:28.000,100,11088191,13885,0,1681161807,13102.776655000001,52.12331108999933,53554.84022712001 2023-04-10,21:23:29.000,100,11088230,14005,0,1681161808,13102.985480609997,52.17265500000212,53554.85420136 2023-04-10,21:23:30.000,100,11088183,13805,0,1681161809,13103.093261569993,52.13740934999805,53554.84022712001 2023-04-10,21:23:31.000,100,11088163,13965,0,1681161810,13103.241460389989,52.116261959999974,53554.91708544001 2023-04-10,21:23:32.000,100,11088256,14005,0,1681161811,13103.268405629999,52.03167240000039,53554.959008159996 2023-04-10,21:23:33.000,100,11088177,13805,0,1681161812,13103.32229610999,51.85544415000186,53554.88913696001 2023-04-10,21:23:34.000,100,11088188,14005,0,1681161813,13103.335768729994,51.700363290001405,53554.86118848 2023-04-10,21:23:35.000,100,11088235,13685,0,1681161814,13103.335768729994,51.51003678000416,53554.959008159996 2023-04-10,21:23:36.000,100,11088252,13765,0,1681161815,13103.288614559999,51.38315244000114,53554.945033920005 2023-04-10,21:23:37.000,100,11088215,13805,0,1681161816,13103.187569909998,51.23512071000005,53554.847214240006 2023-04-10,21:23:38.000,100,11088206,14165,0,1681161817,13103.025898469998,51.115285500003665,53554.73542032 2023-04-10,21:23:39.000,100,11088269,13885,0,1681161818,13102.857490720002,51.080039849999594,53554.75638168 2023-04-10,21:23:40.000,100,11088222,13965,0,1681161819,13102.756446070001,51.05184333000216,53554.73542032 2023-04-10,21:23:41.000,100,11088232,13925,0,1681161820,13102.655401420001,51.03774507000344,53554.71445896 2023-04-10,21:23:42.000,100,11088225,13925,0,1681161821,13102.42636687999,51.02364681000472,53554.67253624001 2023-04-10,21:23:43.000,100,11088219,13925,0,1681161822,13102.24448650999,51.03069594000408,53554.560742320005 2023-04-10,21:23:44.000,100,11088232,13845,0,1681161823,13102.14344185999,51.03774507000344,53554.63760064 2023-04-10,21:23:45.000,100,11088230,13845,0,1681161824,13101.907671009998,51.03069594000408,53554.58170368001 2023-04-10,21:23:46.000,100,11088207,14205,0,1681161825,13101.766208499997,51.016597679998085,53554.455935519996 2023-04-10,21:23:47.000,100,11088231,14085,0,1681161826,13101.658427540002,50.889713340002345,53554.38606432001 2023-04-10,21:23:48.000,100,11088262,14085,0,1681161827,13101.483283479996,50.77692725999805,53554.35112872 2023-04-10,21:23:49.000,100,11088178,13885,0,1681161828,13101.368766209991,50.62184640000487,53554.28125752 2023-04-10,21:23:50.000,100,11088193,13885,0,1681161829,13101.26772155999,50.424470760000986,53554.30221888 2023-04-10,21:23:51.000,100,11088232,13965,0,1681161830,13101.11278643,50.205947729999025,53554.274270400005 2023-04-10,21:23:52.000,100,11088235,14005,0,1681161831,13100.957851299994,50.022670350001135,53554.225360560005 2023-04-10,21:23:53.000,100,11088252,13805,0,1681161832,13100.823125099989,49.81119644999853,53554.12754088001 2023-04-10,21:23:54.000,100,11088253,13925,0,1681161833,13100.708607829998,49.670213850004075,53554.12754088001 2023-04-10,21:23:55.000,100,11088170,13805,0,1681161834,13100.647981039998,49.606771680002566,53554.16247648 2023-04-10,21:23:56.000,100,11088194,13885,0,1681161835,13100.560409010002,49.59972255000321,53554.106579520005 2023-04-10,21:23:57.000,100,11088231,13885,0,1681161836,13100.472836979992,49.677262980003434,53554.0646568 2023-04-10,21:23:58.000,100,11088233,13805,0,1681161837,13100.452628049992,49.83234384000389,53554.02273408 2023-04-10,21:23:59.000,100,11088237,14085,0,1681161838,13100.425682809997,50.04381773999921,53554.07863104001 2023-04-10,21:24:00.000,100,11088221,14165,0,1681161839,13100.452628049992,50.304635550004605,53553.9947856 2023-04-10,21:24:01.000,100,11088206,14045,0,1681161840,13100.607563179998,50.54430597000464,53553.96683712 2023-04-10,21:24:02.000,100,11088188,13925,0,1681161841,13100.715344139993,50.847418559998914,53553.98081136001 2023-04-10,21:24:03.000,100,11088220,14045,0,1681161842,13100.856806649994,51.03774507000344,53553.93190152001 2023-04-10,21:24:04.000,100,11088204,13845,0,1681161843,13100.96458760999,51.19987506000325,53553.88299168001 2023-04-10,21:24:05.000,100,11088253,14085,0,1681161844,13101.099313809995,51.28446462000284,53553.96683712 2023-04-10,21:24:06.000,100,11088197,14085,0,1681161845,13101.20709476999,51.28446462000284,53553.98081136001 2023-04-10,21:24:07.000,100,11088201,13885,0,1681161846,13101.27445787,51.256268099998124,53554.02273408 2023-04-10,21:24:08.000,100,11088193,13925,0,1681161847,13101.301403109996,51.19987506000325,53553.9947856 2023-04-10,21:24:09.000,100,11088245,13965,0,1681161848,13101.409184069991,51.072990720000234,53553.9947856 2023-04-10,21:24:10.000,100,11088237,13965,0,1681161849,13101.37550252,50.91086073000042,53554.02273408 2023-04-10,21:24:11.000,100,11088190,14005,0,1681161850,13101.436129310001,50.706435960004455,53554.01574696 2023-04-10,21:24:12.000,100,11088213,14045,0,1681161851,13101.388975139991,50.50906032000057,53553.95985000001 2023-04-10,21:24:13.000,100,11088194,14045,0,1681161852,13101.456338240001,50.36807771999884,53553.91792728 2023-04-10,21:24:14.000,100,11088209,14165,0,1681161853,13101.570855509992,50.18480034000095,53553.987798480004 2023-04-10,21:24:15.000,100,11088238,13805,0,1681161854,13101.638218610002,50.036768609999854,53553.98081136001 2023-04-10,21:24:16.000,100,11088220,14005,0,1681161855,13101.719054330002,49.91693340000347,53553.987798480004 2023-04-10,21:24:17.000,100,11088209,13925,0,1681161856,13101.793153739993,49.83234384000389,53553.9947856 2023-04-10,21:24:18.000,100,11088209,14245,0,1681161857,13101.779681120002,49.797098189999815,53553.91792728 2023-04-10,21:24:19.000,100,11088211,14205,0,1681161858,13101.813362669993,49.75480341000366,53553.96683712 2023-04-10,21:24:20.000,100,11088256,14125,0,1681161859,13101.867253149998,49.7829999300011,53553.987798480004 2023-04-10,21:24:21.000,100,11088232,13925,0,1681161860,13101.847044219998,49.790049060000456,53554.01574696 2023-04-10,21:24:22.000,100,11088190,14125,0,1681161861,13101.799890050002,49.83234384000389,53554.01574696 2023-04-10,21:24:23.000,100,11088248,14045,0,1681161862,13101.692109089992,49.95217905000027,53554.008759840006 2023-04-10,21:24:24.000,100,11088230,14005,0,1681161863,13101.631482299992,50.12135816999944,53554.07863104001 2023-04-10,21:24:25.000,100,11088227,14045,0,1681161864,13101.503492409996,50.304635550004605,53554.07164392 2023-04-10,21:24:26.000,100,11088240,13765,0,1681161865,13101.2946668,50.51610944999993,53554.106579520005 2023-04-10,21:24:27.000,100,11088252,13885,0,1681161866,13101.25424894,50.72758335000253,53554.0646568 2023-04-10,21:24:28.000,100,11088274,14005,0,1681161867,13101.10605011999,50.946106380004494,53553.987798480004 2023-04-10,21:24:29.000,100,11088223,13845,0,1681161868,13101.119522739995,51.115285500003665,53553.88299168001 2023-04-10,21:24:30.000,100,11088210,14245,0,1681161869,13101.12625904999,51.27036636000412,53553.96683712 2023-04-10,21:24:31.000,100,11088206,14205,0,1681161870,13101.11278643,51.40429982999922,53554.008759840006 2023-04-10,21:24:32.000,100,11088224,14205,0,1681161871,13101.11278643,51.53823330000159,53554.008759840006 2023-04-10,21:24:33.000,100,11088215,13965,0,1681161872,13101.18688583999,51.517085910003516,53554.18343784 2023-04-10,21:24:34.000,100,11088185,14085,0,1681161873,13101.33508466,51.517085910003516,53554.21138632 2023-04-10,21:24:35.000,100,11088188,13965,0,1681161874,13101.469810859991,51.46069287000137,53554.19042496 2023-04-10,21:24:36.000,100,11088229,13925,0,1681161875,13101.644954919997,51.3902015700005,53554.2393348 2023-04-10,21:24:37.000,100,11088240,13965,0,1681161876,13101.732526949992,51.27741549000348,53554.21837344001 2023-04-10,21:24:38.000,100,11088230,13925,0,1681161877,13101.853780529993,51.15053115000046,53554.26728328001 2023-04-10,21:24:39.000,100,11088214,13805,0,1681161878,13101.995243039994,51.03774507000344,53554.323180240004 2023-04-10,21:24:40.000,100,11088217,14125,0,1681161879,13102.082815069989,50.889713340002345,53554.441961280005 2023-04-10,21:24:41.000,100,11088224,14005,0,1681161880,13102.116496619994,50.840369429999555,53554.42099992 2023-04-10,21:24:42.000,100,11088184,13925,0,1681161881,13102.055869829994,50.76282899999933,53554.40003856 2023-04-10,21:24:43.000,100,11088208,13925,0,1681161882,13101.954825179993,50.69233769999846,53554.3790772 2023-04-10,21:24:44.000,100,11088237,13725,0,1681161883,13101.873989459993,50.64299379000295,53554.35811584 2023-04-10,21:24:45.000,100,11088204,13805,0,1681161884,13101.847044219998,50.5866007500008,53554.441961280005 2023-04-10,21:24:46.000,100,11088209,14125,0,1681161885,13101.745999569997,50.46676554000442,53554.52580672 2023-04-10,21:24:47.000,100,11088213,13925,0,1681161886,13101.624745989997,50.45971640999778,53554.49785824 2023-04-10,21:24:48.000,100,11088228,13965,0,1681161887,13101.490019789991,50.41037250000227,53554.46292264001 2023-04-10,21:24:49.000,100,11088212,13845,0,1681161888,13101.368766209991,50.3398812000014,53554.41401280001 2023-04-10,21:24:50.000,100,11088172,13885,0,1681161889,13101.25424894,50.304635550004605,53554.40702568 2023-04-10,21:24:51.000,100,11088225,14125,0,1681161890,13101.22730369999,50.198898599999666,53554.37209008 2023-04-10,21:24:52.000,100,11088207,13805,0,1681161891,13101.07236857,50.14955469000415,53554.274270400005 2023-04-10,21:24:53.000,100,11088247,13965,0,1681161892,13101.06563225999,50.093161650002,53554.323180240004 2023-04-10,21:24:54.000,100,11088196,13885,0,1681161893,13101.03195071,50.05086686999857,53554.323180240004 2023-04-10,21:24:55.000,100,11088189,13805,0,1681161894,13100.998269159994,50.029719480000495,53554.25330904 2023-04-10,21:24:56.000,100,11088199,14045,0,1681161895,13101.01174178,50.022670350001135,53554.225360560005 2023-04-10,21:24:57.000,100,11088201,13885,0,1681161896,13100.96458760999,50.036768609999854,53554.106579520005 2023-04-10,21:24:58.000,100,11088249,13805,0,1681161897,13101.05215964,49.973326439998345,53554.11356664 2023-04-10,21:24:59.000,100,11088196,13965,0,1681161898,13101.14646797999,50.00152296000306,53554.225360560005 2023-04-10,21:25:00.000,100,11088240,13845,0,1681161899,13101.16667690999,50.11430904000008,53554.16946360001 2023-04-10,21:25:01.000,100,11088196,13925,0,1681161900,13101.25424894,50.16365295000287,53554.18343784 2023-04-10,21:25:02.000,100,11088192,13885,0,1681161901,13101.409184069991,50.2411933800031,53554.18343784 2023-04-10,21:25:03.000,100,11088201,13925,0,1681161902,13101.584328129997,50.34693033000076,53554.25330904 2023-04-10,21:25:04.000,100,11088197,14085,0,1681161903,13101.725790639997,50.41037250000227,53554.24632192001 2023-04-10,21:25:05.000,100,11088240,14085,0,1681161904,13101.813362669993,50.53725683999801,53554.176450720006 2023-04-10,21:25:06.000,100,11088233,13965,0,1681161905,13101.934616249993,50.664141180001025,53554.288244639996 2023-04-10,21:25:07.000,100,11088187,13885,0,1681161906,13101.995243039994,50.77692725999805,53554.33016736 2023-04-10,21:25:08.000,100,11088226,13925,0,1681161907,13102.028924589998,50.87561508000363,53554.323180240004 2023-04-10,21:25:09.000,100,11088221,13965,0,1681161908,13102.076078759994,51.058892460001516,53554.344141600006 2023-04-10,21:25:10.000,100,11088208,13845,0,1681161909,13102.150178169999,51.122334630003024,53554.48388400001 2023-04-10,21:25:11.000,100,11088171,13765,0,1681161910,13102.136705549994,51.242169839999406,53554.511832480006 2023-04-10,21:25:12.000,100,11088211,13965,0,1681161911,13102.076078759994,51.298562880001555,53554.54676808 2023-04-10,21:25:13.000,100,11088190,13765,0,1681161912,13101.981770419989,51.37610331000178,53554.54676808 2023-04-10,21:25:14.000,100,11088187,13765,0,1681161913,13101.847044219998,51.4888893899988,53554.46292264001 2023-04-10,21:25:15.000,100,11088251,13885,0,1681161914,13101.779681120002,51.517085910003516,53554.38606432001 2023-04-10,21:25:16.000,100,11088189,13925,0,1681161915,13101.678636470002,51.46069287000137,53554.4489484 2023-04-10,21:25:17.000,100,11088251,13885,0,1681161916,13101.537173960001,51.43954548000329,53554.33715448001 2023-04-10,21:25:18.000,100,11088226,13885,0,1681161917,13101.442865619996,51.31971026999963,53554.2393348 2023-04-10,21:25:19.000,100,11088211,13885,0,1681161918,13101.362029899996,51.16462940999918,53554.31619312001 2023-04-10,21:25:20.000,100,11088212,13805,0,1681161919,13101.27445787,50.96725377000257,53554.19042496 2023-04-10,21:25:21.000,100,11088258,13965,0,1681161920,13101.180149529995,50.76282899999933,53554.16247648 2023-04-10,21:25:22.000,100,11088183,13805,0,1681161921,13101.06563225999,50.53725683999801,53553.98081136001 2023-04-10,21:25:23.000,100,11088218,13965,0,1681161922,13101.038687019995,50.32578294000268,53553.98081136001 2023-04-10,21:25:24.000,100,11088257,14165,0,1681161923,13101.07236857,50.18480034000095,53553.9947856 2023-04-10,21:25:25.000,100,11088261,13965,0,1681161924,13101.05215964,50.04381773999921,53553.96683712 2023-04-10,21:25:26.000,100,11088218,13925,0,1681161925,13101.06563225999,49.980375569997705,53553.94587576 2023-04-10,21:25:27.000,100,11088187,14045,0,1681161926,13100.99153285,49.973326439998345,53553.88299168001 2023-04-10,21:25:28.000,100,11088208,13965,0,1681161927,13101.038687019995,50.029719480000495,53553.90395304 2023-04-10,21:25:29.000,100,11088157,13725,0,1681161928,13101.119522739995,50.12135816999944,53553.95985000001 2023-04-10,21:25:30.000,100,11088203,13845,0,1681161929,13101.220567389995,50.28348815999925,53554.05068256001 2023-04-10,21:25:31.000,100,11088231,13885,0,1681161930,13101.30813941999,50.53020770999865,53554.07164392 2023-04-10,21:25:32.000,100,11088177,13845,0,1681161931,13101.37550252,50.74873074000061,53554.08561816 2023-04-10,21:25:33.000,100,11088157,13845,0,1681161932,13101.429392999991,50.889713340002345,53553.9947856 2023-04-10,21:25:34.000,100,11088202,14125,0,1681161933,13101.631482299992,51.08708897999895,53554.16247648 2023-04-10,21:25:35.000,100,11088218,13925,0,1681161934,13101.651691229992,51.20692419000261,53554.106579520005 2023-04-10,21:25:36.000,100,11088202,13845,0,1681161935,13101.651691229992,51.34085765999771,53554.09260528 2023-04-10,21:25:37.000,100,11088197,13885,0,1681161936,13101.665163849997,51.39725069999986,53554.120553759996 2023-04-10,21:25:38.000,100,11088201,13965,0,1681161937,13101.665163849997,51.40429982999922,53554.02972120001 2023-04-10,21:25:39.000,100,11088228,14005,0,1681161938,13101.624745989997,51.37610331000178,53554.11356664 2023-04-10,21:25:40.000,100,11088208,14085,0,1681161939,13101.584328129997,51.298562880001555,53554.176450720006 2023-04-10,21:25:41.000,100,11088188,13885,0,1681161940,13101.597800750002,51.1787276699979,53554.155489360004 2023-04-10,21:25:42.000,100,11088218,14125,0,1681161941,13101.671900159992,51.05184333000216,53554.16946360001 2023-04-10,21:25:43.000,100,11088190,14005,0,1681161942,13101.759472190002,50.91790985999978,53554.21837344001 2023-04-10,21:25:44.000,100,11088202,13845,0,1681161943,13101.813362669993,50.76282899999933,53554.225360560005 2023-04-10,21:25:45.000,100,11088205,13725,0,1681161944,13101.772944809993,50.671190310000384,53554.176450720006 2023-04-10,21:25:46.000,100,11088228,13765,0,1681161945,13101.786417429998,50.57955162000144,53554.18343784 2023-04-10,21:25:47.000,100,11088192,14165,0,1681161946,13101.786417429998,50.551355100004,53554.19741208001 2023-04-10,21:25:48.000,100,11088199,13885,0,1681161947,13101.739263260002,50.56545336000272,53554.14151512 2023-04-10,21:25:49.000,100,11088226,13925,0,1681161948,13101.739263260002,50.671190310000384,53554.25330904 2023-04-10,21:25:50.000,100,11088242,14245,0,1681161949,13101.806626359998,50.7980746500034,53554.309206 2023-04-10,21:25:51.000,100,11088187,14165,0,1681161950,13101.806626359998,51.009548549998726,53554.455935519996 2023-04-10,21:25:52.000,100,11088204,13925,0,1681161951,13101.873989459993,51.22102245000133,53554.42798704 2023-04-10,21:25:53.000,100,11088232,13925,0,1681161952,13101.793153739993,51.43249635000393,53554.4489484 2023-04-10,21:25:54.000,100,11088205,14085,0,1681161953,13101.927879939998,51.66511764000461,53554.47689688 2023-04-10,21:25:55.000,100,11088215,14045,0,1681161954,13101.968297799998,51.883640669999295,53554.42798704 2023-04-10,21:25:56.000,100,11088259,14005,0,1681161955,13102.049133519999,52.01757414000167,53554.50484536001 2023-04-10,21:25:57.000,100,11088210,13885,0,1681161956,13102.109760309999,52.151507610004046,53554.42099992 2023-04-10,21:25:58.000,100,11088197,13885,0,1681161957,13102.096287689994,52.17970413000148,53554.36510296001 2023-04-10,21:25:59.000,100,11088185,13805,0,1681161958,13102.076078759994,52.109212830000615,53554.42099992 2023-04-10,21:26:00.000,100,11088223,13885,0,1681161959,13102.150178169999,52.07396718000382,53554.4489484 2023-04-10,21:26:01.000,100,11088286,14165,0,1681161960,13102.217541269994,52.04577065999911,53554.42798704 2023-04-10,21:26:02.000,100,11088206,13845,0,1681161961,13102.25122282,51.940033710001444,53554.33715448001 2023-04-10,21:26:03.000,100,11088231,14085,0,1681161962,13102.26469543999,51.876591539999936,53554.274270400005 2023-04-10,21:26:04.000,100,11088201,13845,0,1681161963,13102.33205854,51.700363290001405,53554.2043992 2023-04-10,21:26:05.000,100,11088291,14005,0,1681161964,13102.419630569995,51.61577373000182,53554.29523176001 2023-04-10,21:26:06.000,100,11088180,14085,0,1681161965,13102.540884149996,51.418398089997936,53554.30221888 2023-04-10,21:26:07.000,100,11088254,14045,0,1681161966,13102.561093079996,51.249218969998765,53554.25330904 2023-04-10,21:26:08.000,100,11088207,13965,0,1681161967,13102.608247249991,50.98135203000129,53554.19741208001 2023-04-10,21:26:09.000,100,11088185,13925,0,1681161968,13102.662137729996,50.7980746500034,53554.16946360001 2023-04-10,21:26:10.000,100,11088200,14005,0,1681161969,13102.601510939996,50.57955162000144,53554.288244639996 2023-04-10,21:26:11.000,100,11088211,14245,0,1681161970,13102.54762045999,50.424470760000986,53554.441961280005 2023-04-10,21:26:12.000,100,11088231,14125,0,1681161971,13102.567829389991,50.22709512000438,53554.25330904 2023-04-10,21:26:13.000,100,11088166,13885,0,1681161972,13102.5745657,50.17775121000159,53554.26029616 2023-04-10,21:26:14.000,100,11088234,14045,0,1681161973,13102.55435677,50.10021078000136,53554.309206 2023-04-10,21:26:15.000,100,11088222,13965,0,1681161974,13102.48699366999,50.13545642999816,53554.33016736 2023-04-10,21:26:16.000,100,11088223,14205,0,1681161975,13102.359003779995,50.23414425000374,53554.26029616 2023-04-10,21:26:17.000,100,11088201,14085,0,1681161976,13102.27143175,50.41742163000163,53554.29523176001 2023-04-10,21:26:18.000,100,11088173,13845,0,1681161977,13102.076078759994,50.69233769999846,53554.2393348 2023-04-10,21:26:19.000,100,11088189,14045,0,1681161978,13101.900934699988,50.96020464000321,53554.29523176001 2023-04-10,21:26:20.000,100,11088194,14245,0,1681161979,13101.826835289998,51.21397332000197,53554.42099992 2023-04-10,21:26:21.000,100,11088180,14085,0,1681161980,13101.671900159992,51.5029876500048,53554.33016736 2023-04-10,21:26:22.000,100,11088204,14005,0,1681161981,13101.530437649992,51.714461550000124,53554.41401280001 2023-04-10,21:26:23.000,100,11088201,14045,0,1681161982,13101.530437649992,51.97527935999824,53554.40003856 2023-04-10,21:26:24.000,100,11088222,13725,0,1681161983,13101.463074549996,52.08806544000254,53554.490871120004 2023-04-10,21:26:25.000,100,11088221,13765,0,1681161984,13101.469810859991,52.14445848000469,53554.288244639996 2023-04-10,21:26:26.000,100,11088183,13885,0,1681161985,13101.490019789991,52.17265500000212,53554.2393348 2023-04-10,21:26:27.000,100,11088259,13845,0,1681161986,13101.510228719992,52.158556740003405,53554.19741208001 2023-04-10,21:26:28.000,100,11088192,13925,0,1681161987,13101.523701339996,52.03167240000039,53554.16247648 2023-04-10,21:26:29.000,100,11088162,13845,0,1681161988,13101.611273369992,51.95413197000016,53554.12754088001 2023-04-10,21:26:30.000,100,11088224,13845,0,1681161989,13101.739263260002,51.78495285000099,53554.2043992 2023-04-10,21:26:31.000,100,11088218,13725,0,1681161990,13101.820098980003,51.60872460000246,53554.176450720006 2023-04-10,21:26:32.000,100,11088197,13965,0,1681161991,13101.941352559988,51.45364374000201,53554.14850224001 2023-04-10,21:26:33.000,100,11088220,13965,0,1681161992,13101.981770419989,51.33380852999835,53554.09959240001 2023-04-10,21:26:34.000,100,11088210,13805,0,1681161993,13102.129969239999,51.20692419000261,53554.11356664 2023-04-10,21:26:35.000,100,11088205,14045,0,1681161994,13102.278168059995,51.15053115000046,53554.09959240001 2023-04-10,21:26:36.000,100,11088209,13685,0,1681161995,13102.36574008999,51.122334630003024,53554.134528 2023-04-10,21:26:37.000,100,11088213,14005,0,1681161996,13102.41289426,51.10118723999767,53554.106579520005 2023-04-10,21:26:38.000,100,11088200,13925,0,1681161997,13102.520675219996,51.016597679998085,53554.14151512 2023-04-10,21:26:39.000,100,11088211,14085,0,1681161998,13102.52741152999,51.05184333000216,53554.155489360004 2023-04-10,21:26:40.000,100,11088222,14045,0,1681161999,13102.561093079996,51.016597679998085,53554.18343784 2023-04-10,21:26:41.000,100,11088222,14085,0,1681162000,13102.439839499995,50.98840116000065,53554.2043992 2023-04-10,21:26:42.000,100,11088195,14045,0,1681162001,13102.34553115999,50.96020464000321,53554.24632192001 2023-04-10,21:26:43.000,100,11088218,14205,0,1681162002,13102.14344185999,50.91086073000042,53554.21138632 2023-04-10,21:26:44.000,100,11088226,13965,0,1681162003,13102.055869829994,50.78397639000468,53554.225360560005 2023-04-10,21:26:45.000,100,11088251,13645,0,1681162004,13101.941352559988,50.76987812999869,53554.26029616 2023-04-10,21:26:46.000,100,11088222,13925,0,1681162005,13101.799890050002,50.6852885699991,53554.309206 2023-04-10,21:26:47.000,100,11088178,13885,0,1681162006,13101.631482299992,50.6852885699991,53554.26728328001 2023-04-10,21:26:48.000,100,11088214,13725,0,1681162007,13101.516965030001,50.62184640000487,53554.21837344001 2023-04-10,21:26:49.000,100,11088209,13885,0,1681162008,13101.476547170001,50.59364988000016,53554.25330904 2023-04-10,21:26:50.000,100,11088193,13965,0,1681162009,13101.442865619996,50.53020770999865,53554.21837344001 2023-04-10,21:26:51.000,100,11088208,14045,0,1681162010,13101.409184069991,50.50906032000057,53554.155489360004 2023-04-10,21:26:52.000,100,11088216,13725,0,1681162011,13101.388975139991,50.53020770999865,53554.09959240001 2023-04-10,21:26:53.000,100,11088223,13925,0,1681162012,13101.456338240001,50.53725683999801,53554.18343784 2023-04-10,21:26:54.000,100,11088205,13965,0,1681162013,13101.537173960001,50.600699009999516,53554.16247648 2023-04-10,21:26:55.000,100,11088274,13885,0,1681162014,13101.537173960001,50.59364988000016,53554.155489360004 2023-04-10,21:26:56.000,100,11088252,14205,0,1681162015,13101.631482299992,50.664141180001025,53554.14850224001 2023-04-10,21:26:57.000,100,11088215,14045,0,1681162016,13101.618009680002,50.77692725999805,53554.134528 2023-04-10,21:26:58.000,100,11088212,13925,0,1681162017,13101.597800750002,50.889713340002345,53554.07164392 2023-04-10,21:26:59.000,100,11088209,13885,0,1681162018,13101.644954919997,50.98135203000129,53554.08561816 2023-04-10,21:27:00.000,100,11088210,13805,0,1681162019,13101.712318019992,51.065941590000875,53554.12754088001 2023-04-10,21:27:01.000,100,11088226,13925,0,1681162020,13101.759472190002,51.122334630003024,53554.09959240001 2023-04-10,21:27:02.000,100,11088187,13805,0,1681162021,13101.813362669993,51.21397332000197,53554.12754088001 2023-04-10,21:27:03.000,100,11088193,13925,0,1681162022,13101.873989459993,51.31971026999963,53554.11356664 2023-04-10,21:27:04.000,100,11088206,13965,0,1681162023,13101.968297799998,51.354955920003704,53554.18343784 2023-04-10,21:27:05.000,100,11088167,13925,0,1681162024,13102.001979349989,51.418398089997936,53554.16946360001 2023-04-10,21:27:06.000,100,11088204,13885,0,1681162025,13102.022188279989,51.43249635000393,53554.19042496 2023-04-10,21:27:07.000,100,11088223,13925,0,1681162026,13101.975034109993,51.418398089997936,53554.16946360001 2023-04-10,21:27:08.000,100,11088196,14125,0,1681162027,13101.934616249993,51.41134895999858,53554.12754088001 2023-04-10,21:27:09.000,100,11088223,13885,0,1681162028,13101.894198389993,51.40429982999922,53554.155489360004 2023-04-10,21:27:10.000,100,11088210,13925,0,1681162029,13101.914407319993,51.354955920003704,53554.21837344001 2023-04-10,21:27:11.000,100,11088222,13845,0,1681162030,13101.779681120002,51.28446462000284,53554.18343784 2023-04-10,21:27:12.000,100,11088197,13885,0,1681162031,13101.658427540002,51.19987506000325,53554.12754088001 2023-04-10,21:27:13.000,100,11088231,13805,0,1681162032,13101.436129310001,51.08708897999895,53554.07863104001 2023-04-10,21:27:14.000,100,11088238,13925,0,1681162033,13101.402447759996,51.009548549998726,53554.03670832 2023-04-10,21:27:15.000,100,11088206,13965,0,1681162034,13101.28793048999,50.896762470001704,53554.07863104001 2023-04-10,21:27:16.000,100,11088229,14005,0,1681162035,13101.23404001,50.76987812999869,53553.987798480004 2023-04-10,21:27:17.000,100,11088213,14245,0,1681162036,13101.099313809995,50.720534220003174,53553.938888640005 2023-04-10,21:27:18.000,100,11088207,14005,0,1681162037,13101.119522739995,50.706435960004455,53553.938888640005 2023-04-10,21:27:19.000,100,11088160,13765,0,1681162038,13101.15320429,50.64299379000295,53553.9249144 2023-04-10,21:27:20.000,100,11088237,14085,0,1681162039,13101.200358459995,50.62889553000423,53553.938888640005 2023-04-10,21:27:21.000,100,11088197,14045,0,1681162040,13101.24751262999,50.62889553000423,53553.90395304 2023-04-10,21:27:22.000,100,11088251,14245,0,1681162041,13101.301403109996,50.600699009999516,53553.76421064001 2023-04-10,21:27:23.000,100,11088219,14045,0,1681162042,13101.281194179996,50.650042920002306,53553.91792728 2023-04-10,21:27:24.000,100,11088229,14085,0,1681162043,13101.429392999991,50.600699009999516,53553.86203032001 2023-04-10,21:27:25.000,100,11088200,14245,0,1681162044,13101.537173960001,50.614797269998235,53553.86203032001 2023-04-10,21:27:26.000,100,11088217,13925,0,1681162045,13101.665163849997,50.57250249000208,53553.841068960006 2023-04-10,21:27:27.000,100,11088236,14005,0,1681162046,13101.719054330002,50.551355100004,53553.7502364 2023-04-10,21:27:28.000,100,11088188,14045,0,1681162047,13101.732526949992,50.46676554000442,53553.80613336 2023-04-10,21:27:29.000,100,11088193,13885,0,1681162048,13101.786417429998,50.41742163000163,53553.8550432 2023-04-10,21:27:30.000,100,11088217,14045,0,1681162049,13101.725790639997,50.39627424000355,53553.83408184001 2023-04-10,21:27:31.000,100,11088221,14125,0,1681162050,13101.638218610002,50.424470760000986,53553.8550432 2023-04-10,21:27:32.000,100,11088174,13845,0,1681162051,13101.523701339996,50.44561814999906,53553.889978800005 2023-04-10,21:27:33.000,100,11088226,14045,0,1681162052,13101.35529359,50.54430597000464,53553.86203032001 2023-04-10,21:27:34.000,100,11088217,13965,0,1681162053,13101.31487573,50.62889553000423,53553.9249144 2023-04-10,21:27:35.000,100,11088234,14125,0,1681162054,13101.18688583999,50.69938682999782,53553.97382424 2023-04-10,21:27:36.000,100,11088229,13925,0,1681162055,13101.058895949995,50.833320300000196,53553.97382424 2023-04-10,21:27:37.000,100,11088228,14005,0,1681162056,13100.94437867999,50.90381160000106,53553.938888640005 2023-04-10,21:27:38.000,100,11088183,14205,0,1681162057,13100.870279269999,51.0447942000028,53553.8550432 2023-04-10,21:27:39.000,100,11088310,14045,0,1681162058,13100.856806649994,51.115285500003665,53553.889978800005 2023-04-10,21:27:40.000,100,11088242,13925,0,1681162059,13100.951114989999,51.19282593000389,53553.86901744 2023-04-10,21:27:41.000,100,11088231,14165,0,1681162060,13101.02521439999,51.19987506000325,53553.88299168001 2023-04-10,21:27:42.000,100,11088228,13965,0,1681162061,13101.0925775,51.298562880001555,53553.82709472 2023-04-10,21:27:43.000,100,11088217,13885,0,1681162062,13101.23404001,51.23512071000005,53553.83408184001 2023-04-10,21:27:44.000,100,11088220,14085,0,1681162063,13101.422656689996,51.16462940999918,53553.86901744 2023-04-10,21:27:45.000,100,11088212,14085,0,1681162064,13101.510228719992,51.0447942000028,53553.91792728 2023-04-10,21:27:46.000,100,11088216,14245,0,1681162065,13101.624745989997,50.87561508000363,53553.952862879996 2023-04-10,21:27:47.000,100,11088246,14125,0,1681162066,13101.658427540002,50.706435960004455,53554.008759840006 2023-04-10,21:27:48.000,100,11088228,14165,0,1681162067,13101.692109089992,50.54430597000464,53553.98081136001 2023-04-10,21:27:49.000,100,11088267,14085,0,1681162068,13101.752735879993,50.375126849998196,53553.938888640005 2023-04-10,21:27:50.000,100,11088220,14085,0,1681162069,13101.786417429998,50.22004598999774,53553.96683712 2023-04-10,21:27:51.000,100,11088271,13965,0,1681162070,13101.712318019992,50.1284072999988,53553.889978800005 2023-04-10,21:27:52.000,100,11088195,14245,0,1681162071,13101.651691229992,50.064965130004566,53553.86203032001 2023-04-10,21:27:53.000,100,11088243,13885,0,1681162072,13101.388975139991,50.05086686999857,53553.86901744 2023-04-10,21:27:54.000,100,11088221,14005,0,1681162073,13101.240776319995,50.086112520002644,53553.84805608 2023-04-10,21:27:55.000,100,11088230,14205,0,1681162074,13101.15320429,50.15660382000351,53553.84805608 2023-04-10,21:27:56.000,100,11088178,14165,0,1681162075,13101.17341322,50.15660382000351,53553.6803652 2023-04-10,21:27:57.000,100,11088225,14165,0,1681162076,13101.180149529995,50.22004598999774,53553.673378080006 2023-04-10,21:27:58.000,100,11088158,14405,0,1681162077,13101.180149529995,50.23414425000374,53553.603506880005 2023-04-10,21:27:59.000,100,11088235,14045,0,1681162078,13101.30813941999,50.18480034000095,53553.652416720004 2023-04-10,21:28:00.000,100,11088253,13925,0,1681162079,13101.449601929991,50.14955469000415,53553.70831368 2023-04-10,21:28:01.000,100,11088217,13965,0,1681162080,13101.618009680002,50.072014260003925,53553.63145536 2023-04-10,21:28:02.000,100,11088250,13965,0,1681162081,13101.752735879993,50.05086686999857,53553.63844248 2023-04-10,21:28:03.000,100,11088180,14045,0,1681162082,13101.907671009998,49.9944738300037,53553.64542960001 2023-04-10,21:28:04.000,100,11088246,13925,0,1681162083,13102.055869829994,49.966277309998986,53553.70132656 2023-04-10,21:28:05.000,100,11088199,14165,0,1681162084,13102.25122282,49.95922817999963,53553.771197760005 2023-04-10,21:28:06.000,100,11088256,14005,0,1681162085,13102.359003779995,49.980375569997705,53553.88299168001 2023-04-10,21:28:07.000,100,11088231,14005,0,1681162086,13102.38594901999,50.00152296000306,53553.84805608 2023-04-10,21:28:08.000,100,11088153,14045,0,1681162087,13102.41289426,50.12135816999944,53553.91094016001 2023-04-10,21:28:09.000,100,11088240,13925,0,1681162088,13102.439839499995,50.26938990000053,53554.00177272001 2023-04-10,21:28:10.000,100,11088234,14125,0,1681162089,13102.338794849995,50.487912930002494,53554.02273408 2023-04-10,21:28:11.000,100,11088167,13885,0,1681162090,13102.26469543999,50.73463248000189,53554.14151512 2023-04-10,21:28:12.000,100,11088208,14045,0,1681162091,13102.10302399999,50.91086073000042,53554.03670832 2023-04-10,21:28:13.000,100,11088228,14045,0,1681162092,13102.035660899994,51.15053115000046,53554.18343784 2023-04-10,21:28:14.000,100,11088187,14165,0,1681162093,13102.076078759994,51.38315244000114,53554.2393348 2023-04-10,21:28:15.000,100,11088195,14005,0,1681162094,13102.049133519999,51.53823330000159,53554.309206 2023-04-10,21:28:16.000,100,11088226,13885,0,1681162095,13102.082815069989,51.714461550000124,53554.28125752 2023-04-10,21:28:17.000,100,11088181,13885,0,1681162096,13102.109760309999,51.82724763000442,53554.288244639996 2023-04-10,21:28:18.000,100,11088218,13845,0,1681162097,13102.177123409994,51.925935450002726,53554.29523176001 2023-04-10,21:28:19.000,100,11088283,13725,0,1681162098,13102.32532222999,51.89773892999801,53554.31619312001 2023-04-10,21:28:20.000,100,11088213,13965,0,1681162099,13102.55435677,51.8483950200025,53554.42798704 2023-04-10,21:28:21.000,100,11088172,13885,0,1681162100,13102.729500829992,51.79200198000035,53554.46990976 2023-04-10,21:28:22.000,100,11088165,14085,0,1681162101,13102.911381199992,51.714461550000124,53554.56772944 2023-04-10,21:28:23.000,100,11088195,13965,0,1681162102,13103.113470499993,51.57347894999839,53554.5886908 2023-04-10,21:28:24.000,100,11088211,13885,0,1681162103,13103.38292289999,51.481840259999444,53554.679523360006 2023-04-10,21:28:25.000,100,11088242,13965,0,1681162104,13103.497440169995,51.36905418000242,53554.68651048 2023-04-10,21:28:26.000,100,11088210,14045,0,1681162105,13103.57153958,51.19282593000389,53554.74240744 2023-04-10,21:28:27.000,100,11088167,13925,0,1681162106,13103.699529469995,51.03069594000408,53554.679523360006 2023-04-10,21:28:28.000,100,11088253,14005,0,1681162107,13103.68605684999,50.92495898999914,53554.74240744 2023-04-10,21:28:29.000,100,11088255,14005,0,1681162108,13103.71300209,50.76987812999869,53554.896124080005 2023-04-10,21:28:30.000,100,11088225,14165,0,1681162109,13103.77362888,50.600699009999516,53554.87516272 2023-04-10,21:28:31.000,100,11088220,13725,0,1681162110,13103.679320539995,50.53020770999865,53554.93804680001 2023-04-10,21:28:32.000,100,11088234,13925,0,1681162111,13103.578275889995,50.473814670003776,53554.896124080005 2023-04-10,21:28:33.000,100,11088211,13965,0,1681162112,13103.36271396999,50.53020770999865,53554.93105968 2023-04-10,21:28:34.000,100,11088204,14165,0,1681162113,13103.221251459989,50.607748139998876,53555.13368616001 2023-04-10,21:28:35.000,100,11088198,14005,0,1681162114,13103.093261569993,50.76987812999869,53555.13368616001 2023-04-10,21:28:36.000,100,11088229,14005,0,1681162115,13102.951799059992,50.90381160000106,53555.13368616001 2023-04-10,21:28:37.000,100,11088193,13925,0,1681162116,13102.911381199992,51.12938376000238,53555.04984072 2023-04-10,21:28:38.000,100,11088243,14045,0,1681162117,13102.783391309997,51.298562880001555,53554.98695664001 2023-04-10,21:28:39.000,100,11088217,13925,0,1681162118,13102.756446070001,51.54528243000095,53555.0428536 2023-04-10,21:28:40.000,100,11088219,14085,0,1681162119,13102.796863930002,51.78495285000099,53555.09176344 2023-04-10,21:28:41.000,100,11088241,14165,0,1681162120,13102.844018099997,51.9470828400008,53555.05682784001 2023-04-10,21:28:42.000,100,11088245,13885,0,1681162121,13102.897908580002,52.13740934999805,53555.02189224 2023-04-10,21:28:43.000,100,11088260,13885,0,1681162122,13102.992216919993,52.24314630000299,53555.00093088 2023-04-10,21:28:44.000,100,11088215,13965,0,1681162123,13103.160624669988,52.24314630000299,53555.00093088 2023-04-10,21:28:45.000,100,11088219,13765,0,1681162124,13103.349241349999,52.165605870002764,53555.02189224 2023-04-10,21:28:46.000,100,11088241,14045,0,1681162125,13103.497440169995,52.102163700001256,53555.0428536 2023-04-10,21:28:47.000,100,11088225,13925,0,1681162126,13103.638902679995,51.883640669999295,53555.014905120006 2023-04-10,21:28:48.000,100,11088211,13925,0,1681162127,13103.73321102,51.67216677000397,53554.96599528001 2023-04-10,21:28:49.000,100,11088250,13965,0,1681162128,13103.827519359991,51.3902015700005,53554.95202104 2023-04-10,21:28:50.000,100,11088227,13965,0,1681162129,13103.908355079991,51.15053115000046,53554.98695664001 2023-04-10,21:28:51.000,100,11088203,13965,0,1681162130,13103.955509250001,50.91086073000042,53555.00791800001 2023-04-10,21:28:52.000,100,11088249,13925,0,1681162131,13103.928564009992,50.6852885699991,53554.896124080005 2023-04-10,21:28:53.000,100,11088209,14005,0,1681162132,13103.915091390001,50.600699009999516,53554.88214984 2023-04-10,21:28:54.000,100,11088262,13725,0,1681162133,13103.955509250001,50.473814670003776,53554.96599528001 2023-04-10,21:28:55.000,100,11088229,14165,0,1681162134,13103.894882460001,50.438569019999704,53554.95202104 2023-04-10,21:28:56.000,100,11088223,13925,0,1681162135,13103.820783049996,50.53725683999801,53554.91009832 2023-04-10,21:28:57.000,100,11088265,14125,0,1681162136,13103.67258423,50.57955162000144,53554.993943760004 2023-04-10,21:28:58.000,100,11088221,13925,0,1681162137,13103.49070386,50.720534220003174,53554.86118848 2023-04-10,21:28:59.000,100,11088255,14165,0,1681162138,13103.376186589994,50.833320300000196,53554.86118848 2023-04-10,21:29:00.000,100,11088255,14045,0,1681162139,13103.32229610999,51.03069594000408,53554.88214984 2023-04-10,21:29:01.000,100,11088197,13925,0,1681162140,13103.248196699999,51.12938376000238,53554.84022712001 2023-04-10,21:29:02.000,100,11088198,14045,0,1681162141,13103.147152049998,51.291513750002196,53554.80529152 2023-04-10,21:29:03.000,100,11088213,14045,0,1681162142,13103.133679429993,51.4888893899988,53554.83324 2023-04-10,21:29:04.000,100,11088191,13845,0,1681162143,13103.268405629999,51.68626503000269,53554.86118848 2023-04-10,21:29:05.000,100,11088213,13925,0,1681162144,13103.254933009994,51.84134589000314,53554.88214984 2023-04-10,21:29:06.000,100,11088229,13965,0,1681162145,13103.302087179989,51.97527935999824,53554.87516272 2023-04-10,21:29:07.000,100,11088182,13845,0,1681162146,13103.396395519994,52.03872152999975,53554.86118848 2023-04-10,21:29:08.000,100,11088253,14005,0,1681162147,13103.40313182999,52.0951145700019,53554.84022712001 2023-04-10,21:29:09.000,100,11088211,14045,0,1681162148,13103.48396754999,52.116261959999974,53554.80529152 2023-04-10,21:29:10.000,100,11088201,14405,0,1681162149,13103.558066959995,52.052819789998466,53554.97996952 2023-04-10,21:29:11.000,100,11088154,14005,0,1681162150,13103.57153958,52.052819789998466,53554.93105968 2023-04-10,21:29:12.000,100,11088238,13805,0,1681162151,13103.60522112999,52.00347588000295,53554.9031112 2023-04-10,21:29:13.000,100,11088212,14005,0,1681162152,13103.598484819995,52.01052501000231,53554.896124080005 2023-04-10,21:29:14.000,100,11088196,13925,0,1681162153,13103.63216637,52.04577065999911,53554.91009832 2023-04-10,21:29:15.000,100,11088224,14005,0,1681162154,13103.659111609995,52.12331108999933,53554.91708544001 2023-04-10,21:29:16.000,100,11088229,13925,0,1681162155,13103.66584791999,52.21494977999828,53554.91708544001 2023-04-10,21:29:17.000,100,11088238,13965,0,1681162156,13103.699529469995,52.334784990001936,53554.95202104 2023-04-10,21:29:18.000,100,11088237,14005,0,1681162157,13103.679320539995,52.48281672000303,53554.93105968 2023-04-10,21:29:19.000,100,11088227,13965,0,1681162158,13103.71300209,52.567406280002615,53554.93105968 2023-04-10,21:29:20.000,100,11088242,13925,0,1681162159,13103.760156259996,52.623799320004764,53555.014905120006 2023-04-10,21:29:21.000,100,11088223,14085,0,1681162160,13103.79383781,52.60970105999877,53554.91708544001 2023-04-10,21:29:22.000,100,11088182,14045,0,1681162161,13103.827519359991,52.63084845000412,53554.945033920005 2023-04-10,21:29:23.000,100,11088215,13845,0,1681162162,13103.820783049996,52.63084845000412,53554.83324 2023-04-10,21:29:24.000,100,11088195,14085,0,1681162163,13103.881409839996,52.60265192999941,53554.86817560001 2023-04-10,21:29:25.000,100,11088185,14005,0,1681162164,13103.942036629996,52.58150454000133,53554.86817560001 2023-04-10,21:29:26.000,100,11088214,13885,0,1681162165,13103.995927110002,52.46871846000431,53554.9729824 2023-04-10,21:29:27.000,100,11088264,13765,0,1681162166,13104.029608659992,52.43347281000024,53554.945033920005 2023-04-10,21:29:28.000,100,11088229,14045,0,1681162167,13103.968981869992,52.398227160003444,53554.88214984 2023-04-10,21:29:29.000,100,11088218,13725,0,1681162168,13103.989190799992,52.27839194999979,53554.95202104 2023-04-10,21:29:30.000,100,11088194,13965,0,1681162169,13103.935300320001,52.158556740003405,53554.93105968 2023-04-10,21:29:31.000,100,11088225,13805,0,1681162170,13103.894882460001,52.052819789998466,53554.93804680001 2023-04-10,21:29:32.000,100,11088233,13965,0,1681162171,13103.840991979996,51.86954241000058,53554.88214984 2023-04-10,21:29:33.000,100,11088231,13765,0,1681162172,13103.79383781,51.742658070004836,53554.81926576001 2023-04-10,21:29:34.000,100,11088220,13885,0,1681162173,13103.79383781,51.6369211199999,53554.85420136 2023-04-10,21:29:35.000,100,11088180,13965,0,1681162174,13103.71300209,51.57347894999839,53554.81926576001 2023-04-10,21:29:36.000,100,11088244,13845,0,1681162175,13103.598484819995,51.54528243000095,53554.75638168 2023-04-10,21:29:37.000,100,11088216,13725,0,1681162176,13103.51091279,51.62282286000118,53554.728433200005 2023-04-10,21:29:38.000,100,11088198,14085,0,1681162177,13103.396395519994,51.756756330003554,53554.61663928 2023-04-10,21:29:39.000,100,11088225,14125,0,1681162178,13103.40313182999,51.890689799998654,53554.63760064 2023-04-10,21:29:40.000,100,11088269,14005,0,1681162179,13103.46375861999,52.03167240000039,53554.679523360006 2023-04-10,21:29:41.000,100,11088260,13565,0,1681162180,13103.51091279,52.20085151999956,53554.658562000004 2023-04-10,21:29:42.000,100,11088211,13805,0,1681162181,13103.59174851,52.327735860002576,53554.64458776 2023-04-10,21:29:43.000,100,11088200,13965,0,1681162182,13103.73321102,52.35593238000001,53554.658562000004 2023-04-10,21:29:44.000,100,11088227,14165,0,1681162183,13103.820783049996,52.41937455000152,53554.56772944 2023-04-10,21:29:45.000,100,11088235,13845,0,1681162184,13103.995927110002,52.4052762900028,53554.60266504001 2023-04-10,21:29:46.000,100,11088213,14125,0,1681162185,13104.130653309992,52.398227160003444,53554.54676808 2023-04-10,21:29:47.000,100,11088239,13925,0,1681162186,13104.150862239992,52.384128900004725,53554.65157488001 2023-04-10,21:29:48.000,100,11088218,13965,0,1681162187,13104.171071169993,52.4052762900028,53554.63061352001 2023-04-10,21:29:49.000,100,11088262,13925,0,1681162188,13104.110444379992,52.43347281000024,53554.59567792 2023-04-10,21:29:50.000,100,11088271,14325,0,1681162189,13104.016136040002,52.44757106999896,53554.67253624001 2023-04-10,21:29:51.000,100,11088259,13965,0,1681162190,13104.022872349997,52.54625889000454,53554.61663928 2023-04-10,21:29:52.000,100,11088190,13845,0,1681162191,13103.81404674,52.50396411000111,53554.67253624001 2023-04-10,21:29:53.000,100,11088251,13925,0,1681162192,13103.49070386,52.48986585000239,53554.72144608001 2023-04-10,21:29:54.000,100,11088273,14005,0,1681162193,13103.254933009994,52.47576759000367,53554.658562000004 2023-04-10,21:29:55.000,100,11088220,14005,0,1681162194,13103.073052639993,52.4052762900028,53554.52580672 2023-04-10,21:29:56.000,100,11088260,14005,0,1681162195,13102.850754409992,52.35593238000001,53554.58170368001 2023-04-10,21:29:57.000,100,11088204,13965,0,1681162196,13102.675610350001,52.27134282000043,53554.53978096 2023-04-10,21:29:58.000,100,11088163,14005,0,1681162197,13102.43310319,52.25724456000171,53554.53279384001 2023-04-10,21:29:59.000,100,11088248,13845,0,1681162198,13102.278168059995,52.25724456000171,53554.43497416001 2023-04-10,21:30:00.000,100,11088208,13845,0,1681162199,13102.116496619994,52.292490209998505,53554.455935519996 2023-04-10,21:30:01.000,100,11088213,13965,0,1681162200,13102.008715659998,52.348883250000654,53554.40702568 2023-04-10,21:30:02.000,100,11088240,13805,0,1681162201,13101.981770419989,52.41937455000152,53554.35811584 2023-04-10,21:30:03.000,100,11088226,13845,0,1681162202,13101.941352559988,52.45462019999832,53554.28125752 2023-04-10,21:30:04.000,100,11088243,13965,0,1681162203,13102.015451969994,52.47576759000367,53554.21138632 2023-04-10,21:30:05.000,100,11088238,13885,0,1681162204,13102.177123409994,52.44757106999896,53554.288244639996 2023-04-10,21:30:06.000,100,11088237,14085,0,1681162205,13102.29164068,52.37707976999809,53554.23234768 2023-04-10,21:30:07.000,100,11088176,14165,0,1681162206,13102.46678473999,52.31363760000386,53554.225360560005 2023-04-10,21:30:08.000,100,11088238,13725,0,1681162207,13102.55435677,52.22904804000427,53554.155489360004 2023-04-10,21:30:09.000,100,11088200,13925,0,1681162208,13102.648665109991,52.12331108999933,53554.21837344001 2023-04-10,21:30:10.000,100,11088211,14045,0,1681162209,13102.722764519996,52.04577065999911,53554.274270400005 2023-04-10,21:30:11.000,100,11088179,14005,0,1681162210,13102.716028210001,52.01052501000231,53554.26029616 2023-04-10,21:30:12.000,100,11088186,14005,0,1681162211,13102.702555589996,52.02462327000103,53554.24632192001 2023-04-10,21:30:13.000,100,11088211,14165,0,1681162212,13102.635192490001,52.059868919997825,53554.21837344001 2023-04-10,21:30:14.000,100,11088241,13885,0,1681162213,13102.59477463,52.158556740003405,53554.288244639996 2023-04-10,21:30:15.000,100,11088251,14005,0,1681162214,13102.460048429995,52.22199891000491,53554.29523176001 2023-04-10,21:30:16.000,100,11088257,14125,0,1681162215,13102.257959129995,52.32068673000322,53554.29523176001 2023-04-10,21:30:17.000,100,11088186,14085,0,1681162216,13102.055869829994,52.4405219399996,53554.2393348 2023-04-10,21:30:18.000,100,11088179,14005,0,1681162217,13101.779681120002,52.518062369999825,53554.2043992 2023-04-10,21:30:19.000,100,11088204,13965,0,1681162218,13101.510228719992,52.5392097599979,53554.18343784 2023-04-10,21:30:20.000,100,11088214,13925,0,1681162219,13101.25424894,52.58855367000069,53554.134528 2023-04-10,21:30:21.000,100,11088218,13925,0,1681162220,13101.01174178,52.53216062999854,53554.09260528 2023-04-10,21:30:22.000,100,11088177,13965,0,1681162221,13100.742289379989,52.525111499999184,53554.04369544 2023-04-10,21:30:23.000,100,11088241,13805,0,1681162222,13100.681662589988,52.511013240000466,53553.95985000001 2023-04-10,21:30:24.000,100,11088221,13925,0,1681162223,13100.627772109998,52.47576759000367,53553.96683712 2023-04-10,21:30:25.000,100,11088241,13885,0,1681162224,13100.587354249998,52.45462019999832,53553.91792728 2023-04-10,21:30:26.000,100,11088213,13685,0,1681162225,13100.621035800003,52.41937455000152,53553.889978800005 2023-04-10,21:30:27.000,100,11088213,13805,0,1681162226,13100.735553069993,52.37003063999873,53553.80613336 2023-04-10,21:30:28.000,100,11088216,14125,0,1681162227,13100.890488199999,52.37003063999873,53553.76421064001 2023-04-10,21:30:29.000,100,11088229,13765,0,1681162228,13101.08584118999,52.398227160003444,53553.69433944001 2023-04-10,21:30:30.000,100,11088195,14005,0,1681162229,13101.321612039996,52.41937455000152,53553.79215912001 2023-04-10,21:30:31.000,100,11088223,14005,0,1681162230,13101.510228719992,52.50396411000111,53553.81312048001 2023-04-10,21:30:32.000,100,11088174,14005,0,1681162231,13101.644954919997,52.63789758000348,53553.86203032001 2023-04-10,21:30:33.000,100,11088188,13845,0,1681162232,13101.685372779997,52.736585400001786,53553.79914624 2023-04-10,21:30:34.000,100,11088196,13925,0,1681162233,13101.678636470002,52.77888017999794,53553.80613336 2023-04-10,21:30:35.000,100,11088212,13925,0,1681162234,13101.618009680002,52.77888017999794,53553.88299168001 2023-04-10,21:30:36.000,100,11088173,14165,0,1681162235,13101.537173960001,52.750683660000504,53553.93190152001 2023-04-10,21:30:37.000,100,11088244,13925,0,1681162236,13101.348557279991,52.687241489998996,53553.86901744 2023-04-10,21:30:38.000,100,11088215,13845,0,1681162237,13101.23404001,52.53216062999854,53553.96683712 2023-04-10,21:30:39.000,100,11088240,13965,0,1681162238,13101.10605011999,52.334784990001936,53553.98081136001 2023-04-10,21:30:40.000,100,11088184,13885,0,1681162239,13100.937642369994,52.12331108999933,53553.987798480004 2023-04-10,21:30:41.000,100,11088220,13805,0,1681162240,13100.735553069993,51.91888632000337,53553.95985000001 2023-04-10,21:30:42.000,100,11088169,13925,0,1681162241,13100.546936389997,51.72151067999948,53553.86901744 2023-04-10,21:30:43.000,100,11088253,13845,0,1681162242,13100.297692920001,51.61577373000182,53553.771197760005 2023-04-10,21:30:44.000,100,11088211,14005,0,1681162243,13100.169703029991,51.55233156000031,53553.76421064001 2023-04-10,21:30:45.000,100,11088176,13805,0,1681162244,13100.10907623999,51.53823330000159,53553.785171999996 2023-04-10,21:30:46.000,100,11088222,13805,0,1681162245,13100.03497683,51.61577373000182,53553.841068960006 2023-04-10,21:30:47.000,100,11088193,14005,0,1681162246,13100.00803158999,51.707412420000765,53553.771197760005 2023-04-10,21:30:48.000,100,11088206,13885,0,1681162247,13100.021504209995,51.85544415000186,53553.70132656 2023-04-10,21:30:49.000,100,11088180,13725,0,1681162248,13100.122548859996,51.989377620004234,53553.74324928001 2023-04-10,21:30:50.000,100,11088188,13925,0,1681162249,13100.169703029991,52.12331108999933,53553.75722352 2023-04-10,21:30:51.000,100,11088202,13885,0,1681162250,13100.250538749991,52.27134282000043,53553.70831368 2023-04-10,21:30:52.000,100,11088262,13725,0,1681162251,13100.311165539992,52.327735860002576,53553.63145536 2023-04-10,21:30:53.000,100,11088206,13965,0,1681162252,13100.432419119992,52.41232542000216,53553.62446824001 2023-04-10,21:30:54.000,100,11088217,14005,0,1681162253,13100.600826870002,52.398227160003444,53553.66639096001 2023-04-10,21:30:55.000,100,11088226,14085,0,1681162254,13100.681662589988,52.285441079999146,53553.63844248 2023-04-10,21:30:56.000,100,11088203,13805,0,1681162255,13100.749025689998,52.22904804000427,53553.65940384 2023-04-10,21:30:57.000,100,11088254,13965,0,1681162256,13100.769234619998,52.109212830000615,53553.70831368 2023-04-10,21:30:58.000,100,11088261,13965,0,1681162257,13100.769234619998,51.91888632000337,53553.554597040005 2023-04-10,21:30:59.000,100,11088235,14045,0,1681162258,13100.755761999993,51.77790372000163,53553.56158416 2023-04-10,21:31:00.000,100,11088202,13845,0,1681162259,13100.802916169989,51.53823330000159,53553.56857128 2023-04-10,21:31:01.000,100,11088241,13565,0,1681162260,13100.870279269999,51.36905418000242,53553.56857128 2023-04-10,21:31:02.000,100,11088199,14245,0,1681162261,13100.890488199999,51.15053115000046,53553.53363568 2023-04-10,21:31:03.000,100,11088193,14005,0,1681162262,13100.930906059999,51.02364681000472,53553.58254552 2023-04-10,21:31:04.000,100,11088191,13845,0,1681162263,13100.94437867999,50.90381160000106,53553.603506880005 2023-04-10,21:31:05.000,100,11088231,13965,0,1681162264,13100.90396081999,50.9320081199985,53553.53363568 2023-04-10,21:31:06.000,100,11088179,13725,0,1681162265,13100.796179859994,50.97430290000193,53553.5406228 2023-04-10,21:31:07.000,100,11088215,13845,0,1681162266,13100.668189969998,51.12938376000238,53553.56857128 2023-04-10,21:31:08.000,100,11088198,13965,0,1681162267,13100.445891739997,51.31971026999963,53553.46376448 2023-04-10,21:31:09.000,100,11088261,13965,0,1681162268,13100.250538749991,51.53823330000159,53553.45677736001 2023-04-10,21:31:10.000,100,11088224,13965,0,1681162269,13100.05518576,51.742658070004836,53553.56857128 2023-04-10,21:31:11.000,100,11088229,13965,0,1681162270,13099.880041699995,51.940033710001444,53553.5406228 2023-04-10,21:31:12.000,100,11088239,14085,0,1681162271,13099.74531549999,52.07396718000382,53553.47773872001 2023-04-10,21:31:13.000,100,11088171,14085,0,1681162272,13099.576907749994,52.14445848000469,53553.484725840004 2023-04-10,21:31:14.000,100,11088259,13885,0,1681162273,13099.442181549988,52.151507610004046,53553.39389328 2023-04-10,21:31:15.000,100,11088236,13965,0,1681162274,13099.442181549988,52.158556740003405,53553.37991904001 2023-04-10,21:31:16.000,100,11088216,13725,0,1681162275,13099.509544649998,52.01757414000167,53553.33100920001 2023-04-10,21:31:17.000,100,11088241,14005,0,1681162276,13099.583644059989,51.925935450002726,53553.25415088 2023-04-10,21:31:18.000,100,11088214,13885,0,1681162277,13099.731842879999,51.67921590000333,53553.219215280005 2023-04-10,21:31:19.000,100,11088258,14165,0,1681162278,13099.960877419995,51.49593851999816,53553.27511224 2023-04-10,21:31:20.000,100,11088209,13965,0,1681162279,13100.082130999996,51.27741549000348,53553.35895768001 2023-04-10,21:31:21.000,100,11088212,14165,0,1681162280,13100.243802439996,51.115285500003665,53553.219215280005 2023-04-10,21:31:22.000,100,11088208,13885,0,1681162281,13100.432419119992,50.896762470001704,53553.25415088 2023-04-10,21:31:23.000,100,11088179,14045,0,1681162282,13100.553672699993,50.74873074000061,53553.28209936001 2023-04-10,21:31:24.000,100,11088218,13965,0,1681162283,13100.654717349993,50.614797269998235,53553.3659448 2023-04-10,21:31:25.000,100,11088257,14245,0,1681162284,13100.634508419993,50.64299379000295,53553.337996320006 2023-04-10,21:31:26.000,100,11088233,14045,0,1681162285,13100.695135209993,50.69938682999782,53553.39389328 2023-04-10,21:31:27.000,100,11088186,13925,0,1681162286,13100.600826870002,50.896762470001704,53553.46376448 2023-04-10,21:31:28.000,100,11088213,14125,0,1681162287,13100.418946500002,51.115285500003665,53553.44280312 2023-04-10,21:31:29.000,100,11088215,13725,0,1681162288,13100.311165539992,51.42544722000457,53553.47773872001 2023-04-10,21:31:30.000,100,11088235,14125,0,1681162289,13100.169703029991,51.756756330003554,53553.47773872001 2023-04-10,21:31:31.000,100,11088243,13885,0,1681162290,13099.960877419995,51.99642675000359,53553.40786752001 2023-04-10,21:31:32.000,100,11088233,14165,0,1681162291,13099.778997049994,52.21494977999828,53553.40786752001 2023-04-10,21:31:33.000,100,11088193,14085,0,1681162292,13099.637534539994,52.384128900004725,53553.386906160005 2023-04-10,21:31:34.000,100,11088252,14005,0,1681162293,13099.603852989989,52.41232542000216,53553.57555840001 2023-04-10,21:31:35.000,100,11088263,14045,0,1681162294,13099.556698819993,52.36298150999937,53553.484725840004 2023-04-10,21:31:36.000,100,11088240,14085,0,1681162295,13099.630798229999,52.27839194999979,53553.51966144 2023-04-10,21:31:37.000,100,11088220,14165,0,1681162296,13099.664479779989,52.0951145700019,53553.505687200006 2023-04-10,21:31:38.000,100,11088290,13965,0,1681162297,13099.758788119994,51.940033710001444,53553.42882888001 2023-04-10,21:31:39.000,100,11088189,14045,0,1681162298,13099.89351432,51.693314160002046,53553.435816000005 2023-04-10,21:31:40.000,100,11088260,14005,0,1681162299,13100.041713139995,51.46069287000137,53553.47773872001 2023-04-10,21:31:41.000,100,11088228,14285,0,1681162300,13100.17643934,51.23512071000005,53553.49171296 2023-04-10,21:31:42.000,100,11088212,13925,0,1681162301,13100.270747679991,51.09413810999831,53553.484725840004 2023-04-10,21:31:43.000,100,11088213,13965,0,1681162302,13100.290956609992,51.03774507000344,53553.4707516 2023-04-10,21:31:44.000,100,11088212,14125,0,1681162303,13100.324638159997,50.96725377000257,53553.42882888001 2023-04-10,21:31:45.000,100,11088223,14005,0,1681162304,13100.338110780001,51.02364681000472,53553.34498344 2023-04-10,21:31:46.000,100,11088225,14165,0,1681162305,13100.264011369996,51.1434820200011,53553.386906160005 2023-04-10,21:31:47.000,100,11088212,14085,0,1681162306,13100.122548859996,51.42544722000457,53553.2960736 2023-04-10,21:31:48.000,100,11088236,14245,0,1681162307,13100.11581255,51.658068509997975,53553.30306072 2023-04-10,21:31:49.000,100,11088213,13885,0,1681162308,13100.102339929996,51.82724763000442,53553.2960736 2023-04-10,21:31:50.000,100,11088228,13965,0,1681162309,13100.15623041,51.982328490004875,53553.3659448 2023-04-10,21:31:51.000,100,11088195,14245,0,1681162310,13100.189911959991,52.06691805000446,53553.49870008001 2023-04-10,21:31:52.000,100,11088239,14125,0,1681162311,13100.183175649996,52.151507610004046,53553.5406228 2023-04-10,21:31:53.000,100,11088172,13965,0,1681162312,13100.270747679991,52.12331108999933,53553.51966144 2023-04-10,21:31:54.000,100,11088194,14245,0,1681162313,13100.351583399992,52.02462327000103,53553.62446824001 2023-04-10,21:31:55.000,100,11088232,14125,0,1681162314,13100.432419119992,51.91888632000337,53553.59651976001 2023-04-10,21:31:56.000,100,11088218,14045,0,1681162315,13100.452628049992,51.749707200004195,53553.66639096001 2023-04-10,21:31:57.000,100,11088194,14165,0,1681162316,13100.499782220002,51.700363290001405,53553.652416720004 2023-04-10,21:31:58.000,100,11088228,14125,0,1681162317,13100.466100669997,51.58757721000438,53553.61748112001 2023-04-10,21:31:59.000,100,11088226,14045,0,1681162318,13100.365056019997,51.56642981999903,53553.673378080006 2023-04-10,21:32:00.000,100,11088218,13925,0,1681162319,13100.331374469992,51.6369211199999,53553.76421064001 2023-04-10,21:32:01.000,100,11088244,14325,0,1681162320,13100.15623041,51.700363290001405,53553.820107600004 2023-04-10,21:32:02.000,100,11088193,13885,0,1681162321,13100.149494099991,51.82724763000442,53553.87600456 2023-04-10,21:32:03.000,100,11088274,14285,0,1681162322,13100.122548859996,51.96823022999888,53553.89696592 2023-04-10,21:32:04.000,100,11088216,14005,0,1681162323,13100.02824051999,52.07396718000382,53553.8550432 2023-04-10,21:32:05.000,100,11088190,14165,0,1681162324,13100.001295279995,52.21494977999828,53553.79914624 2023-04-10,21:32:06.000,100,11088245,14245,0,1681162325,13100.06865837999,52.292490209998505,53553.87600456 2023-04-10,21:32:07.000,100,11088222,14325,0,1681162326,13100.10907623999,52.35593238000001,53553.76421064001 2023-04-10,21:32:08.000,100,11088212,13965,0,1681162327,13100.13602148,52.37707976999809,53553.79215912001 2023-04-10,21:32:09.000,100,11088247,13845,0,1681162328,13100.17643934,52.36298150999937,53553.77818488 2023-04-10,21:32:10.000,100,11088223,14165,0,1681162329,13100.270747679991,52.22904804000427,53553.71530080001 2023-04-10,21:32:11.000,100,11088220,14125,0,1681162330,13100.284220299996,52.116261959999974,53553.74324928001 2023-04-10,21:32:12.000,100,11088217,14165,0,1681162331,13100.311165539992,51.91888632000337,53553.652416720004 2023-04-10,21:32:13.000,100,11088210,14205,0,1681162332,13100.378528640002,51.749707200004195,53553.62446824001 2023-04-10,21:32:14.000,100,11088257,14165,0,1681162333,13100.472836979992,51.54528243000095,53553.7502364 2023-04-10,21:32:15.000,100,11088224,14005,0,1681162334,13100.540200080002,51.32675939999899,53553.72927504 2023-04-10,21:32:16.000,100,11088206,13965,0,1681162335,13100.607563179998,51.12938376000238,53553.68735232 2023-04-10,21:32:17.000,100,11088242,14005,0,1681162336,13100.513254839992,51.0447942000028,53553.673378080006 2023-04-10,21:32:18.000,100,11088228,14165,0,1681162337,13100.479573290002,51.00249941999937,53553.61748112001 2023-04-10,21:32:19.000,100,11088196,14245,0,1681162338,13100.425682809997,51.0447942000028,53553.66639096001 2023-04-10,21:32:20.000,100,11088240,14045,0,1681162339,13100.385264949997,51.108236370004306,53553.64542960001 2023-04-10,21:32:21.000,100,11088196,14045,0,1681162340,13100.351583399992,51.22807158000069,53553.73626216 2023-04-10,21:32:22.000,100,11088212,13965,0,1681162341,13100.243802439996,51.354955920003704,53553.71530080001 2023-04-10,21:32:23.000,100,11088196,13965,0,1681162342,13100.324638159997,51.44659461000265,53553.62446824001 2023-04-10,21:32:24.000,100,11088193,14005,0,1681162343,13100.385264949997,51.45364374000201,53553.61748112001 2023-04-10,21:32:25.000,100,11088189,13805,0,1681162344,13100.344847089997,51.4888893899988,53553.68735232 2023-04-10,21:32:26.000,100,11088206,14165,0,1681162345,13100.378528640002,51.49593851999816,53553.70831368 2023-04-10,21:32:27.000,100,11088199,14045,0,1681162346,13100.418946500002,51.62282286000118,53553.68735232 2023-04-10,21:32:28.000,100,11088207,13805,0,1681162347,13100.466100669997,51.55938068999967,53553.62446824001 2023-04-10,21:32:29.000,100,11088172,13885,0,1681162348,13100.513254839992,51.49593851999816,53553.63844248 2023-04-10,21:32:30.000,100,11088258,14085,0,1681162349,13100.647981039998,51.5029876500048,53553.63844248 2023-04-10,21:32:31.000,100,11088203,14045,0,1681162350,13100.715344139993,51.418398089997936,53553.69433944001 2023-04-10,21:32:32.000,100,11088182,14045,0,1681162351,13100.769234619998,51.36200505000306,53553.66639096001 2023-04-10,21:32:33.000,100,11088227,13965,0,1681162352,13100.728816759998,51.298562880001555,53553.603506880005 2023-04-10,21:32:34.000,100,11088218,14045,0,1681162353,13100.850070339999,51.249218969998765,53553.6803652 2023-04-10,21:32:35.000,100,11088206,13965,0,1681162354,13100.917433439994,51.19282593000389,53553.785171999996 2023-04-10,21:32:36.000,100,11088199,14245,0,1681162355,13100.998269159994,51.09413810999831,53553.79914624 2023-04-10,21:32:37.000,100,11088189,13925,0,1681162356,13100.98479653999,51.13643289000174,53553.820107600004 2023-04-10,21:32:38.000,100,11088238,14165,0,1681162357,13101.05215964,51.16462940999918,53553.771197760005 2023-04-10,21:32:39.000,100,11088238,14125,0,1681162358,13101.099313809995,51.242169839999406,53553.86901744 2023-04-10,21:32:40.000,100,11088258,14405,0,1681162359,13101.13299536,51.418398089997936,53553.79215912001 2023-04-10,21:32:41.000,100,11088241,14085,0,1681162360,13101.079104879995,51.53823330000159,53553.79914624 2023-04-10,21:32:42.000,100,11088230,13965,0,1681162361,13101.058895949995,51.749707200004195,53553.70132656 2023-04-10,21:32:43.000,100,11088214,14045,0,1681162362,13101.01174178,51.85544415000186,53553.68735232 2023-04-10,21:32:44.000,100,11088209,14005,0,1681162363,13101.04542332999,51.932984580002085,53553.66639096001 2023-04-10,21:32:45.000,100,11088178,14005,0,1681162364,13101.06563225999,52.01757414000167,53553.7502364 2023-04-10,21:32:46.000,100,11088221,13805,0,1681162365,13101.10605011999,51.99642675000359,53553.76421064001 2023-04-10,21:32:47.000,100,11088206,13845,0,1681162366,13101.018478089994,51.932984580002085,53553.74324928001 2023-04-10,21:32:48.000,100,11088153,13805,0,1681162367,13100.998269159994,51.83429676000378,53553.77818488 2023-04-10,21:32:49.000,100,11088264,14005,0,1681162368,13101.058895949995,51.658068509997975,53553.7502364 2023-04-10,21:32:50.000,100,11088192,14085,0,1681162369,13101.06563225999,51.51003678000416,53553.69433944001 2023-04-10,21:32:51.000,100,11088226,14085,0,1681162370,13101.11278643,51.38315244000114,53553.610494 2023-04-10,21:32:52.000,100,11088293,14045,0,1681162371,13101.16667690999,51.13643289000174,53553.56158416 2023-04-10,21:32:53.000,100,11088196,14165,0,1681162372,13101.23404001,50.946106380004494,53553.65940384 2023-04-10,21:32:54.000,100,11088239,14045,0,1681162373,13101.30813941999,50.86151682000491,53553.68735232 2023-04-10,21:32:55.000,100,11088190,14085,0,1681162374,13101.30813941999,50.713485090003815,53553.65940384 2023-04-10,21:32:56.000,100,11088195,13845,0,1681162375,13101.436129310001,50.62889553000423,53553.71530080001 2023-04-10,21:32:57.000,100,11088230,13845,0,1681162376,13101.510228719992,50.51610944999993,53553.70831368 2023-04-10,21:32:58.000,100,11088276,13925,0,1681162377,13101.584328129997,50.50906032000057,53553.61748112001 2023-04-10,21:32:59.000,100,11088206,13965,0,1681162378,13101.678636470002,50.480863800003135,53553.70132656 2023-04-10,21:33:00.000,100,11088225,13965,0,1681162379,13101.786417429998,50.52315857999929,53553.70831368 2023-04-10,21:33:01.000,100,11088244,14085,0,1681162380,13101.900934699988,50.57250249000208,53553.841068960006 2023-04-10,21:33:02.000,100,11088188,13845,0,1681162381,13102.008715659998,50.706435960004455,53553.81312048001 2023-04-10,21:33:03.000,100,11088241,14005,0,1681162382,13102.096287689994,50.847418559998914,53553.8550432 2023-04-10,21:33:04.000,100,11088221,14085,0,1681162383,13102.24448650999,51.00249941999937,53553.86901744 2023-04-10,21:33:05.000,100,11088222,13885,0,1681162384,13102.33205854,51.22102245000133,53553.91094016001 2023-04-10,21:33:06.000,100,11088245,14045,0,1681162385,13102.41289426,51.3902015700005,53553.95985000001 2023-04-10,21:33:07.000,100,11088200,14165,0,1681162386,13102.48699366999,51.57347894999839,53553.952862879996 2023-04-10,21:33:08.000,100,11088241,14045,0,1681162387,13102.46678473999,51.7356089399982,53553.91094016001 2023-04-10,21:33:09.000,100,11088233,14005,0,1681162388,13102.49372998,51.890689799998654,53553.9947856 2023-04-10,21:33:10.000,100,11088238,14245,0,1681162389,13102.520675219996,52.04577065999911,53554.02972120001 2023-04-10,21:33:11.000,100,11088202,14045,0,1681162390,13102.399421639995,52.13036021999869,53554.02972120001 2023-04-10,21:33:12.000,100,11088243,14165,0,1681162391,13102.27143175,52.18675326000084,53554.0646568 2023-04-10,21:33:13.000,100,11088220,14005,0,1681162392,13102.217541269994,52.17265500000212,53554.02273408 2023-04-10,21:33:14.000,100,11088176,14085,0,1681162393,13102.109760309999,52.08101631000318,53553.93190152001 2023-04-10,21:33:15.000,100,11088231,14205,0,1681162394,13101.921143629988,51.91888632000337,53553.91094016001 2023-04-10,21:33:16.000,100,11088229,14245,0,1681162395,13101.833571599993,51.707412420000765,53553.96683712 2023-04-10,21:33:17.000,100,11088232,14005,0,1681162396,13101.725790639997,51.49593851999816,53553.938888640005 2023-04-10,21:33:18.000,100,11088242,14205,0,1681162397,13101.752735879993,51.291513750002196,53553.84805608 2023-04-10,21:33:19.000,100,11088213,14245,0,1681162398,13101.833571599993,51.058892460001516,53553.91792728 2023-04-10,21:33:20.000,100,11088232,14085,0,1681162399,13101.860516839988,50.90381160000106,53553.80613336 2023-04-10,21:33:21.000,100,11088222,13925,0,1681162400,13101.907671009998,50.67823943999974,53553.71530080001 2023-04-10,21:33:22.000,100,11088238,13885,0,1681162401,13101.907671009998,50.52315857999929,53553.73626216 2023-04-10,21:33:23.000,100,11088202,14245,0,1681162402,13102.001979349989,50.424470760000986,53553.610494 2023-04-10,21:33:24.000,100,11088226,13845,0,1681162403,13102.049133519999,50.33283207000204,53553.79914624 2023-04-10,21:33:25.000,100,11088195,14125,0,1681162404,13102.150178169999,50.29053728999861,53553.82709472 2023-04-10,21:33:26.000,100,11088228,14045,0,1681162405,13102.150178169999,50.29758641999797,53553.88299168001 2023-04-10,21:33:27.000,100,11088238,13965,0,1681162406,13102.177123409994,50.33283207000204,53553.84805608 2023-04-10,21:33:28.000,100,11088191,14005,0,1681162407,13102.076078759994,50.44561814999906,53553.89696592 2023-04-10,21:33:29.000,100,11088210,14005,0,1681162408,13102.035660899994,50.51610944999993,53553.96683712 2023-04-10,21:33:30.000,100,11088233,14005,0,1681162409,13101.954825179993,50.67823943999974,53553.952862879996 2023-04-10,21:33:31.000,100,11088152,14085,0,1681162410,13101.961561489989,50.7980746500034,53553.987798480004 2023-04-10,21:33:32.000,100,11088216,14005,0,1681162411,13101.900934699988,50.96725377000257,53553.86901744 2023-04-10,21:33:33.000,100,11088243,13925,0,1681162412,13101.847044219998,51.016597679998085,53553.88299168001 2023-04-10,21:33:34.000,100,11088270,14245,0,1681162413,13101.873989459993,51.12938376000238,53553.93190152001 2023-04-10,21:33:35.000,100,11088198,14085,0,1681162414,13101.853780529993,51.122334630003024,53553.90395304 2023-04-10,21:33:36.000,100,11088228,14045,0,1681162415,13101.813362669993,51.13643289000174,53553.91792728 2023-04-10,21:33:37.000,100,11088218,13925,0,1681162416,13101.772944809993,51.072990720000234,53553.91792728 2023-04-10,21:33:38.000,100,11088183,14005,0,1681162417,13101.779681120002,51.08708897999895,53553.8550432 2023-04-10,21:33:39.000,100,11088187,14125,0,1681162418,13101.745999569997,51.0447942000028,53553.75722352 2023-04-10,21:33:40.000,100,11088260,14045,0,1681162419,13101.786417429998,51.009548549998726,53553.86901744 2023-04-10,21:33:41.000,100,11088180,14005,0,1681162420,13101.894198389993,50.9320081199985,53553.889978800005 2023-04-10,21:33:42.000,100,11088251,14245,0,1681162421,13102.022188279989,50.91790985999978,53553.94587576 2023-04-10,21:33:43.000,100,11088189,14045,0,1681162422,13102.136705549994,50.87561508000363,53553.93190152001 2023-04-10,21:33:44.000,100,11088218,14005,0,1681162423,13102.237750199994,50.840369429999555,53553.93190152001 2023-04-10,21:33:45.000,100,11088246,14245,0,1681162424,13102.41289426,50.74873074000061,53553.91792728 2023-04-10,21:33:46.000,100,11088184,14245,0,1681162425,13102.500466289996,50.74168161000125,53553.95985000001 2023-04-10,21:33:47.000,100,11088168,14005,0,1681162426,13102.621719869996,50.650042920002306,53553.97382424 2023-04-10,21:33:48.000,100,11088230,14045,0,1681162427,13102.675610350001,50.69233769999846,53553.987798480004 2023-04-10,21:33:49.000,100,11088179,14165,0,1681162428,13102.769918689992,50.671190310000384,53554.106579520005 2023-04-10,21:33:50.000,100,11088200,14005,0,1681162429,13102.897908580002,50.720534220003174,53554.155489360004 2023-04-10,21:33:51.000,100,11088220,14205,0,1681162430,13102.965271679997,50.81922204000148,53554.155489360004 2023-04-10,21:33:52.000,100,11088222,14005,0,1681162431,13103.025898469998,50.896762470001704,53554.14850224001 2023-04-10,21:33:53.000,100,11088276,14165,0,1681162432,13103.066316329998,50.95315551000385,53554.21837344001 2023-04-10,21:33:54.000,100,11088203,14005,0,1681162433,13102.998953230002,51.0447942000028,53554.274270400005 2023-04-10,21:33:55.000,100,11088204,13965,0,1681162434,13102.918117510002,51.1434820200011,53554.26728328001 2023-04-10,21:33:56.000,100,11088215,14205,0,1681162435,13102.965271679997,51.17167853999854,53554.393051440005 2023-04-10,21:33:57.000,100,11088196,13925,0,1681162436,13102.817072860002,51.22102245000133,53554.33715448001 2023-04-10,21:33:58.000,100,11088182,13885,0,1681162437,13102.850754409992,51.23512071000005,53554.490871120004 2023-04-10,21:33:59.000,100,11088212,14165,0,1681162438,13102.823809169997,51.21397332000197,53554.4489484 2023-04-10,21:34:00.000,100,11088222,14045,0,1681162439,13102.729500829992,51.15758027999982,53554.52580672 2023-04-10,21:34:01.000,100,11088219,13965,0,1681162440,13102.59477463,51.122334630003024,53554.41401280001 2023-04-10,21:34:02.000,100,11088219,14085,0,1681162441,13102.59477463,51.12938376000238,53554.42798704 2023-04-10,21:34:03.000,100,11088211,14125,0,1681162442,13102.601510939996,51.05184333000216,53554.37209008 2023-04-10,21:34:04.000,100,11088209,13965,0,1681162443,13102.608247249991,51.016597679998085,53554.490871120004 2023-04-10,21:34:05.000,100,11088183,13845,0,1681162444,13102.662137729996,51.065941590000875,53554.42798704 2023-04-10,21:34:06.000,100,11088208,14045,0,1681162445,13102.756446070001,51.05184333000216,53554.46990976 2023-04-10,21:34:07.000,100,11088209,14085,0,1681162446,13102.844018099997,51.058892460001516,53554.455935519996 2023-04-10,21:34:08.000,100,11088208,14125,0,1681162447,13102.978744300002,51.08708897999895,53554.393051440005 2023-04-10,21:34:09.000,100,11088255,14245,0,1681162448,13103.059580020003,51.13643289000174,53554.511832480006 2023-04-10,21:34:10.000,100,11088188,14165,0,1681162449,13103.227987769998,51.19282593000389,53554.46292264001 2023-04-10,21:34:11.000,100,11088268,14085,0,1681162450,13103.329032419999,51.28446462000284,53554.5188196 2023-04-10,21:34:12.000,100,11088212,14485,0,1681162451,13103.389659209999,51.37610331000178,53554.5188196 2023-04-10,21:34:13.000,100,11088175,14045,0,1681162452,13103.46375861999,51.43954548000329,53554.53978096 2023-04-10,21:34:14.000,100,11088221,14125,0,1681162453,13103.62543005999,51.44659461000265,53554.68651048 2023-04-10,21:34:15.000,100,11088171,14085,0,1681162454,13103.69279316,51.43249635000393,53554.75638168 2023-04-10,21:34:16.000,100,11088189,14085,0,1681162455,13103.72647470999,51.37610331000178,53554.826252880004 2023-04-10,21:34:17.000,100,11088207,14085,0,1681162456,13103.77362888,51.298562880001555,53554.896124080005 2023-04-10,21:34:18.000,100,11088234,14045,0,1681162457,13103.74668363999,51.23512071000005,53554.9031112 2023-04-10,21:34:19.000,100,11088212,14125,0,1681162458,13103.719738399996,51.1434820200011,53554.95202104 2023-04-10,21:34:20.000,100,11088196,14005,0,1681162459,13103.72647470999,51.09413810999831,53555.02887936 2023-04-10,21:34:21.000,100,11088243,14085,0,1681162460,13103.67258423,51.108236370004306,53555.126699039996 2023-04-10,21:34:22.000,100,11088258,14245,0,1681162461,13103.517649099995,51.21397332000197,53555.14067328 2023-04-10,21:34:23.000,100,11088214,14085,0,1681162462,13103.349241349999,51.256268099998124,53555.10573768001 2023-04-10,21:34:24.000,100,11088196,14165,0,1681162463,13103.254933009994,51.38315244000114,53555.21054448 2023-04-10,21:34:25.000,100,11088226,14165,0,1681162464,13103.099997879988,51.49593851999816,53555.182596000006 2023-04-10,21:34:26.000,100,11088207,14165,0,1681162465,13103.025898469998,51.62282286000118,53555.1476604 2023-04-10,21:34:27.000,100,11088249,13965,0,1681162466,13102.938326440002,51.749707200004195,53555.18958312 2023-04-10,21:34:28.000,100,11088223,14165,0,1681162467,13102.810336549992,51.83429676000378,53555.05682784001 2023-04-10,21:34:29.000,100,11088205,14245,0,1681162468,13102.911381199992,51.925935450002726,53555.08477632001 2023-04-10,21:34:30.000,100,11088236,14125,0,1681162469,13102.992216919993,51.982328490004875,53555.13368616001 2023-04-10,21:34:31.000,100,11088183,13885,0,1681162470,13103.073052639993,52.052819789998466,53555.11971192 2023-04-10,21:34:32.000,100,11088244,13845,0,1681162471,13103.140415739988,52.116261959999974,53555.11971192 2023-04-10,21:34:33.000,100,11088205,14165,0,1681162472,13103.174097289993,52.158556740003405,53555.05682784001 2023-04-10,21:34:34.000,100,11088170,13925,0,1681162473,13103.268405629999,52.109212830000615,53554.993943760004 2023-04-10,21:34:35.000,100,11088269,13965,0,1681162474,13103.308823489999,52.116261959999974,53555.07080208 2023-04-10,21:34:36.000,100,11088214,13965,0,1681162475,13103.36271396999,52.07396718000382,53555.00093088 2023-04-10,21:34:37.000,100,11088223,13925,0,1681162476,13103.436813379994,52.01757414000167,53555.04984072 2023-04-10,21:34:38.000,100,11088209,14045,0,1681162477,13103.537858029995,51.96823022999888,53555.00093088 2023-04-10,21:34:39.000,100,11088231,14125,0,1681162478,13103.659111609995,51.84134589000314,53555.04984072 2023-04-10,21:34:40.000,100,11088202,13725,0,1681162479,13103.83425567,51.658068509997975,53555.1476604 2023-04-10,21:34:41.000,100,11088211,14125,0,1681162480,13103.962245559997,51.55233156000031,53555.1476604 2023-04-10,21:34:42.000,100,11088232,14005,0,1681162481,13104.043081279997,51.34085765999771,53555.182596000006 2023-04-10,21:34:43.000,100,11088232,14045,0,1681162482,13104.110444379992,51.19987506000325,53555.24548008 2023-04-10,21:34:44.000,100,11088199,14045,0,1681162483,13104.144125929997,51.05184333000216,53555.25945432 2023-04-10,21:34:45.000,100,11088241,14085,0,1681162484,13104.130653309992,50.95315551000385,53555.37124824001 2023-04-10,21:34:46.000,100,11088224,14205,0,1681162485,13104.070026519992,50.90381160000106,53555.45509368 2023-04-10,21:34:47.000,100,11088211,13925,0,1681162486,13103.81404674,50.91790985999978,53555.50400352 2023-04-10,21:34:48.000,100,11088205,14045,0,1681162487,13103.558066959995,50.96725377000257,53555.517977760006 2023-04-10,21:34:49.000,100,11088238,14125,0,1681162488,13103.315559799994,51.05184333000216,53555.64374592 2023-04-10,21:34:50.000,100,11088222,13925,0,1681162489,13102.992216919993,51.22807158000069,53555.63675880001 2023-04-10,21:34:51.000,100,11088242,14125,0,1681162490,13102.675610350001,51.36200505000306,53555.497016400004 2023-04-10,21:34:52.000,100,11088171,13965,0,1681162491,13102.500466289996,51.54528243000095,53555.629771679996 2023-04-10,21:34:53.000,100,11088197,13885,0,1681162492,13102.31184961,51.77085459000227,53555.49002928001 2023-04-10,21:34:54.000,100,11088222,14125,0,1681162493,13102.26469543999,51.989377620004234,53555.51099064001 2023-04-10,21:34:55.000,100,11088222,14045,0,1681162494,13102.30511329999,52.17970413000148,53555.51099064001 2023-04-10,21:34:56.000,100,11088190,13925,0,1681162495,13102.359003779995,52.3065884700045,53555.49002928001 2023-04-10,21:34:57.000,100,11088246,14045,0,1681162496,13102.500466289996,52.48986585000239,53555.41317096 2023-04-10,21:34:58.000,100,11088222,13965,0,1681162497,13102.641928799996,52.60970105999877,53555.329325520004 2023-04-10,21:34:59.000,100,11088199,14205,0,1681162498,13102.891172269992,52.68019235999964,53555.30836416 2023-04-10,21:35:00.000,100,11088203,14045,0,1681162499,13103.180833599989,52.70838888000435,53555.329325520004 2023-04-10,21:35:01.000,100,11088198,14125,0,1681162500,13103.47049493,52.64494671000284,53555.34329976001 2023-04-10,21:35:02.000,100,11088208,14325,0,1681162501,13103.68605684999,52.63084845000412,53555.350286880006 2023-04-10,21:35:03.000,100,11088218,13925,0,1681162502,13103.840991979996,52.525111499999184,53555.45509368 2023-04-10,21:35:04.000,100,11088230,14125,0,1681162503,13103.962245559997,52.49691498000175,53555.40618384 2023-04-10,21:35:05.000,100,11088215,14165,0,1681162504,13104.130653309992,52.48986585000239,53555.46906792001 2023-04-10,21:35:06.000,100,11088252,14005,0,1681162505,13104.164334859997,52.44757106999896,53555.47605504 2023-04-10,21:35:07.000,100,11088246,14245,0,1681162506,13104.177807480002,52.45462019999832,53555.54592624 2023-04-10,21:35:08.000,100,11088202,14005,0,1681162507,13104.049817589992,52.46871846000431,53555.47605504 2023-04-10,21:35:09.000,100,11088214,13885,0,1681162508,13103.908355079991,52.45462019999832,53555.49002928001 2023-04-10,21:35:10.000,100,11088257,13925,0,1681162509,13103.861200909996,52.48986585000239,53555.59483608 2023-04-10,21:35:11.000,100,11088245,13885,0,1681162510,13103.66584791999,52.48986585000239,53555.60881032001 2023-04-10,21:35:12.000,100,11088249,13885,0,1681162511,13103.49070386,52.42642368000088,53555.58784896001 2023-04-10,21:35:13.000,100,11088255,13885,0,1681162512,13103.261669319989,52.398227160003444,53555.531952 2023-04-10,21:35:14.000,100,11088240,14085,0,1681162513,13103.133679429993,52.341834120001295,53555.531952 2023-04-10,21:35:15.000,100,11088243,14205,0,1681162514,13103.052843709993,52.299539339997864,53555.48304216 2023-04-10,21:35:16.000,100,11088236,13965,0,1681162515,13102.985480609997,52.32068673000322,53555.462080799996 2023-04-10,21:35:17.000,100,11088205,13925,0,1681162516,13102.897908580002,52.334784990001936,53555.38522248 2023-04-10,21:35:18.000,100,11088206,13885,0,1681162517,13102.924853819997,52.4052762900028,53555.38522248 2023-04-10,21:35:19.000,100,11088222,14085,0,1681162518,13102.864227029997,52.48986585000239,53555.357274 2023-04-10,21:35:20.000,100,11088228,14205,0,1681162519,13102.884435959997,52.58855367000069,53555.38522248 2023-04-10,21:35:21.000,100,11088261,14005,0,1681162520,13102.891172269992,52.65904497000156,53555.34329976001 2023-04-10,21:35:22.000,100,11088209,13885,0,1681162521,13102.958535370002,52.77183104999858,53555.31535128 2023-04-10,21:35:23.000,100,11088237,14045,0,1681162522,13103.032634779993,52.82822409000073,53555.25246720001 2023-04-10,21:35:24.000,100,11088251,13965,0,1681162523,13103.194306219993,52.800027570003294,53555.34329976001 2023-04-10,21:35:25.000,100,11088246,13965,0,1681162524,13103.288614559999,52.77183104999858,53555.34329976001 2023-04-10,21:35:26.000,100,11088184,14125,0,1681162525,13103.42334075999,52.736585400001786,53555.37124824001 2023-04-10,21:35:27.000,100,11088232,14125,0,1681162526,13103.477231239995,52.64494671000284,53555.350286880006 2023-04-10,21:35:28.000,100,11088210,13565,0,1681162527,13103.578275889995,52.518062369999825,53555.43413232 2023-04-10,21:35:29.000,100,11088237,14005,0,1681162528,13103.53112172,52.37003063999873,53555.399196720005 2023-04-10,21:35:30.000,100,11088249,13805,0,1681162529,13103.34250503999,52.24314630000299,53555.41317096 2023-04-10,21:35:31.000,100,11088282,13805,0,1681162530,13103.153888359993,52.158556740003405,53555.37124824001 2023-04-10,21:35:32.000,100,11088196,13925,0,1681162531,13102.958535370002,52.07396718000382,53555.497016400004 2023-04-10,21:35:33.000,100,11088280,13765,0,1681162532,13102.689082969991,52.08806544000254,53555.448106560005 2023-04-10,21:35:34.000,100,11088197,13965,0,1681162533,13102.439839499995,52.20085151999956,53555.45509368 2023-04-10,21:35:35.000,100,11088224,13805,0,1681162534,13102.26469543999,52.37003063999873,53555.531952 2023-04-10,21:35:36.000,100,11088236,13925,0,1681162535,13102.049133519999,52.63084845000412,53555.47605504 2023-04-10,21:35:37.000,100,11088226,13885,0,1681162536,13101.799890050002,52.9974032099999,53555.42015808001 2023-04-10,21:35:38.000,100,11088225,13965,0,1681162537,13101.604537059997,53.427400140004465,53555.34329976001 2023-04-10,21:35:39.000,100,11088218,13765,0,1681162538,13101.570855509992,53.779856640001526,53555.37124824001 2023-04-10,21:35:40.000,100,11088250,13885,0,1681162539,13101.543910269997,54.17460792000202,53555.24548008 2023-04-10,21:35:41.000,100,11088221,14245,0,1681162540,13101.644954919997,54.414278340002056,53555.280415680005 2023-04-10,21:35:42.000,100,11088261,13885,0,1681162541,13101.766208499997,54.57640833000187,53555.19657024 2023-04-10,21:35:43.000,100,11088242,13845,0,1681162542,13101.954825179993,54.646899630002736,53555.09176344 2023-04-10,21:35:44.000,100,11088219,13965,0,1681162543,13102.10302399999,54.55526094000379,53555.09176344 2023-04-10,21:35:45.000,100,11088223,13845,0,1681162544,13102.26469543999,54.44247485999949,53554.959008159996 2023-04-10,21:35:46.000,100,11088251,13925,0,1681162545,13102.47352105,54.17460792000202,53554.9729824 2023-04-10,21:35:47.000,100,11088243,13925,0,1681162546,13102.689082969991,53.9137901100039,53555.00093088 2023-04-10,21:35:48.000,100,11088222,13845,0,1681162547,13102.823809169997,53.617726650001714,53554.959008159996 2023-04-10,21:35:49.000,100,11088236,13965,0,1681162548,13103.046107399998,53.28641754000273,53554.95202104 2023-04-10,21:35:50.000,100,11088261,14005,0,1681162549,13103.180833599989,52.983304950001184,53554.98695664001 2023-04-10,21:35:51.000,100,11088259,13805,0,1681162550,13103.227987769998,52.71543801000371,53554.98695664001 2023-04-10,21:35:52.000,100,11088241,14125,0,1681162551,13103.194306219993,52.50396411000111,53554.97996952 2023-04-10,21:35:53.000,100,11088252,14085,0,1681162552,13103.066316329998,52.341834120001295,53555.00093088 2023-04-10,21:35:54.000,100,11088255,14245,0,1681162553,13102.884435959997,52.25724456000171,53554.98695664001 2023-04-10,21:35:55.000,100,11088223,13965,0,1681162554,13102.689082969991,52.26429369000107,53555.00791800001 2023-04-10,21:35:56.000,100,11088219,14005,0,1681162555,13102.41289426,52.348883250000654,53555.09875056 2023-04-10,21:35:57.000,100,11088226,13965,0,1681162556,13102.177123409994,52.50396411000111,53555.05682784001 2023-04-10,21:35:58.000,100,11088273,14005,0,1681162557,13101.975034109993,52.694290619998355,53555.04984072 2023-04-10,21:35:59.000,100,11088194,14085,0,1681162558,13101.772944809993,52.926911909999035,53555.161634640004 2023-04-10,21:36:00.000,100,11088206,13925,0,1681162559,13101.564119199997,53.201827980003145,53555.21054448 2023-04-10,21:36:01.000,100,11088244,13765,0,1681162560,13101.30813941999,53.42035100999783,53555.1476604 2023-04-10,21:36:02.000,100,11088202,13845,0,1681162561,13101.17341322,53.58248099999764,53555.17560888001 2023-04-10,21:36:03.000,100,11088246,14005,0,1681162562,13101.04542332999,53.730512729998736,53555.16862176 2023-04-10,21:36:04.000,100,11088244,13845,0,1681162563,13100.917433439994,53.80805315999896,53555.112724800005 2023-04-10,21:36:05.000,100,11088246,13685,0,1681162564,13100.796179859994,53.82215141999768,53555.014905120006 2023-04-10,21:36:06.000,100,11088191,13925,0,1681162565,13100.877015579994,53.81510228999832,53555.063814960005 2023-04-10,21:36:07.000,100,11088255,13965,0,1681162566,13100.870279269999,53.793954900000244,53555.0428536 2023-04-10,21:36:08.000,100,11088254,14005,0,1681162567,13100.890488199999,53.786905770000885,53554.98695664001 2023-04-10,21:36:09.000,100,11088210,13765,0,1681162568,13101.02521439999,53.793954900000244,53554.96599528001 2023-04-10,21:36:10.000,100,11088203,13925,0,1681162569,13101.12625904999,53.81510228999832,53554.88214984 2023-04-10,21:36:11.000,100,11088176,13885,0,1681162570,13101.21383108,53.85739707000175,53554.81926576001 2023-04-10,21:36:12.000,100,11088203,14085,0,1681162571,13101.368766209991,53.95608489000006,53554.79830440001 2023-04-10,21:36:13.000,100,11088235,14005,0,1681162572,13101.564119199997,54.047723579999,53554.777343040005 2023-04-10,21:36:14.000,100,11088252,14165,0,1681162573,13101.779681120002,54.15346053000394,53554.847214240006 2023-04-10,21:36:15.000,100,11088249,13965,0,1681162574,13101.914407319993,54.188706180000736,53554.896124080005 2023-04-10,21:36:16.000,100,11088254,13925,0,1681162575,13101.981770419989,54.21690269999817,53554.88913696001 2023-04-10,21:36:17.000,100,11088252,13845,0,1681162576,13102.10302399999,54.23100096000417,53554.86817560001 2023-04-10,21:36:18.000,100,11088242,13925,0,1681162577,13102.12323292999,54.17460792000202,53554.84022712001 2023-04-10,21:36:19.000,100,11088268,14205,0,1681162578,13102.20406864999,54.09706749000179,53554.88913696001 2023-04-10,21:36:20.000,100,11088170,14085,0,1681162579,13102.24448650999,53.98428141000477,53555.00093088 2023-04-10,21:36:21.000,100,11088204,13925,0,1681162580,13102.3724764,53.88559358999919,53554.993943760004 2023-04-10,21:36:22.000,100,11088268,14045,0,1681162581,13102.338794849995,53.72346359999938,53555.03586648001 2023-04-10,21:36:23.000,100,11088228,13885,0,1681162582,13102.30511329999,53.51903883000341,53555.09875056 2023-04-10,21:36:24.000,100,11088206,14005,0,1681162583,13102.197332339994,53.40625274999911,53555.09176344 2023-04-10,21:36:25.000,100,11088260,14165,0,1681162584,13102.035660899994,53.27231928000401,53555.1476604 2023-04-10,21:36:26.000,100,11088243,14085,0,1681162585,13101.840307910003,53.201827980003145,53555.09875056 2023-04-10,21:36:27.000,100,11088189,14165,0,1681162586,13101.537173960001,53.13838581000164,53555.09176344 2023-04-10,21:36:28.000,100,11088180,13925,0,1681162587,13101.200358459995,53.152484070000355,53554.98695664001 2023-04-10,21:36:29.000,100,11088229,14285,0,1681162588,13100.742289379989,53.29346667000209,53555.0777892 2023-04-10,21:36:30.000,100,11088223,14125,0,1681162589,13100.445891739997,53.46264579000126,53555.02887936 2023-04-10,21:36:31.000,100,11088256,14245,0,1681162590,13100.041713139995,53.69526708000194,53554.92407256 2023-04-10,21:36:32.000,100,11088216,14125,0,1681162591,13099.711633949999,53.977232279998134,53554.86817560001 2023-04-10,21:36:33.000,100,11088215,14005,0,1681162592,13099.361345830002,54.26624661000096,53554.68651048 2023-04-10,21:36:34.000,100,11088215,14085,0,1681162593,13099.233355939992,54.49886790000164,53554.57471656 2023-04-10,21:36:35.000,100,11088247,13965,0,1681162594,13099.112102359992,54.703292670004885,53554.53279384001 2023-04-10,21:36:36.000,100,11088216,14045,0,1681162595,13099.192938079992,54.780833099997835,53554.58170368001 2023-04-10,21:36:37.000,100,11088242,14205,0,1681162596,13099.455654169993,54.84427526999934,53554.40702568 2023-04-10,21:36:38.000,100,11088211,14005,0,1681162597,13099.630798229999,54.73148919000232,53554.288244639996 2023-04-10,21:36:39.000,100,11088277,14125,0,1681162598,13099.880041699995,54.5411626799978,53554.37209008 2023-04-10,21:36:40.000,100,11088216,14165,0,1681162599,13100.270747679991,54.2591974800016,53554.344141600006 2023-04-10,21:36:41.000,100,11088261,14045,0,1681162600,13100.540200080002,53.90674098000454,53554.26029616 2023-04-10,21:36:42.000,100,11088216,13965,0,1681162601,13100.796179859994,53.58953013000428,53554.23234768 2023-04-10,21:36:43.000,100,11088284,14085,0,1681162602,13100.930906059999,53.27231928000401,53554.18343784 2023-04-10,21:36:44.000,100,11088168,14285,0,1681162603,13100.978060229994,52.969206690002466,53554.23234768 2023-04-10,21:36:45.000,100,11088187,13885,0,1681162604,13101.0925775,52.77888017999794,53554.33715448001 2023-04-10,21:36:46.000,100,11088233,13885,0,1681162605,13101.03195071,52.623799320004764,53554.35112872 2023-04-10,21:36:47.000,100,11088245,14205,0,1681162606,13100.90396081999,52.67314323000028,53554.309206 2023-04-10,21:36:48.000,100,11088224,13885,0,1681162607,13100.715344139993,52.72953627000243,53554.274270400005 2023-04-10,21:36:49.000,100,11088186,13885,0,1681162608,13100.445891739997,52.87756800000352,53554.41401280001 2023-04-10,21:36:50.000,100,11088211,14085,0,1681162609,13100.250538749991,53.13133668000228,53554.37209008 2023-04-10,21:36:51.000,100,11088246,13885,0,1681162610,13100.07539469,53.40625274999911,53554.33016736 2023-04-10,21:36:52.000,100,11088194,13845,0,1681162611,13099.83288753,53.65297229999851,53554.2393348 2023-04-10,21:36:53.000,100,11088212,14005,0,1681162612,13099.617325609994,54.019527060001565,53554.309206 2023-04-10,21:36:54.000,100,11088276,14085,0,1681162613,13099.421972620003,54.17460792000202,53554.38606432001 2023-04-10,21:36:55.000,100,11088233,14085,0,1681162614,13099.354609519993,54.428376600000774,53554.41401280001 2023-04-10,21:36:56.000,100,11088178,14405,0,1681162615,13099.253564869992,54.59050659000059,53554.42099992 2023-04-10,21:36:57.000,100,11088227,14085,0,1681162616,13099.293982729992,54.78788223000447,53554.42099992 2023-04-10,21:36:58.000,100,11088189,14045,0,1681162617,13099.374818449993,54.823127880001266,53554.12754088001 2023-04-10,21:36:59.000,100,11088199,14085,0,1681162618,13099.395027379993,54.78788223000447,53554.106579520005 2023-04-10,21:37:00.000,100,11088246,13965,0,1681162619,13099.455654169993,54.66804702000081,53554.0646568 2023-04-10,21:37:01.000,100,11088227,13965,0,1681162620,13099.509544649998,54.463622250004846,53554.106579520005 2023-04-10,21:37:02.000,100,11088243,14085,0,1681162621,13099.590380369998,54.21690269999817,53554.057669680005 2023-04-10,21:37:03.000,100,11088260,13565,0,1681162622,13099.549962509998,53.9490357600007,53553.987798480004 2023-04-10,21:37:04.000,100,11088172,13965,0,1681162623,13099.583644059989,53.568382739998924,53554.106579520005 2023-04-10,21:37:05.000,100,11088228,14125,0,1681162624,13099.610589299999,53.26527015000465,53554.07164392 2023-04-10,21:37:06.000,100,11088236,14005,0,1681162625,13099.644270849989,52.88461713000288,53553.9947856 2023-04-10,21:37:07.000,100,11088184,13925,0,1681162626,13099.597116679994,52.67314323000028,53553.820107600004 2023-04-10,21:37:08.000,100,11088206,13965,0,1681162627,13099.630798229999,52.4405219399996,53553.75722352 2023-04-10,21:37:09.000,100,11088229,13845,0,1681162628,13099.651007159999,52.384128900004725,53553.82709472 2023-04-10,21:37:10.000,100,11088186,13965,0,1681162629,13099.758788119994,52.327735860002576,53553.820107600004 2023-04-10,21:37:11.000,100,11088196,13965,0,1681162630,13099.657743469994,52.391178030004085,53553.75722352 2023-04-10,21:37:12.000,100,11088230,13765,0,1681162631,13099.691425019999,52.518062369999825,53553.79215912001 2023-04-10,21:37:13.000,100,11088208,14045,0,1681162632,13099.68468870999,52.72248714000307,53553.84805608 2023-04-10,21:37:14.000,100,11088196,13805,0,1681162633,13099.657743469994,52.96215756000311,53553.841068960006 2023-04-10,21:37:15.000,100,11088246,13885,0,1681162634,13099.72510656999,53.208877110002504,53553.86901744 2023-04-10,21:37:16.000,100,11088213,14125,0,1681162635,13099.84636014999,53.385105360001035,53553.889978800005 2023-04-10,21:37:17.000,100,11088256,13885,0,1681162636,13099.91372325,53.59657926000364,53553.94587576 2023-04-10,21:37:18.000,100,11088238,13525,0,1681162637,13099.920459559995,53.76575838000281,53554.04369544 2023-04-10,21:37:19.000,100,11088165,13685,0,1681162638,13099.960877419995,53.85034794000239,53553.9947856 2023-04-10,21:37:20.000,100,11088241,13925,0,1681162639,13100.04844944999,53.85739707000175,53554.12754088001 2023-04-10,21:37:21.000,100,11088236,13765,0,1681162640,13100.03497683,53.82215141999768,53554.11356664 2023-04-10,21:37:22.000,100,11088233,14005,0,1681162641,13100.06865837999,53.70936534000066,53554.14151512 2023-04-10,21:37:23.000,100,11088253,13885,0,1681162642,13099.97435004,53.54018622000149,53554.057669680005 2023-04-10,21:37:24.000,100,11088296,13845,0,1681162643,13100.041713139995,53.29346667000209,53554.09959240001 2023-04-10,21:37:25.000,100,11088220,13965,0,1681162644,13100.06865837999,53.08199276999949,53554.21138632 2023-04-10,21:37:26.000,100,11088250,13765,0,1681162645,13100.17643934,52.82822409000073,53554.19741208001 2023-04-10,21:37:27.000,100,11088225,13925,0,1681162646,13100.149494099991,52.63789758000348,53554.16247648 2023-04-10,21:37:28.000,100,11088213,13925,0,1681162647,13100.142757789996,52.42642368000088,53554.120553759996 2023-04-10,21:37:29.000,100,11088240,13805,0,1681162648,13100.183175649996,52.285441079999146,53554.25330904 2023-04-10,21:37:30.000,100,11088225,13965,0,1681162649,13100.149494099991,52.1938023900002,53554.16247648 2023-04-10,21:37:31.000,100,11088227,13845,0,1681162650,13100.183175649996,52.18675326000084,53554.21138632 2023-04-10,21:37:32.000,100,11088250,13845,0,1681162651,13100.12928516999,52.25019543000235,53554.21837344001 2023-04-10,21:37:33.000,100,11088241,14045,0,1681162652,13100.102339929996,52.35593238000001,53554.25330904 2023-04-10,21:37:34.000,100,11088202,13565,0,1681162653,13100.183175649996,52.47576759000367,53554.323180240004 2023-04-10,21:37:35.000,100,11088202,13885,0,1681162654,13100.13602148,52.65904497000156,53554.30221888 2023-04-10,21:37:36.000,100,11088207,14045,0,1681162655,13100.210120889991,52.83527322000009,53554.42099992 2023-04-10,21:37:37.000,100,11088240,14285,0,1681162656,13100.17643934,53.03969799000333,53554.35811584 2023-04-10,21:37:38.000,100,11088210,13725,0,1681162657,13100.223593509996,53.22297537000122,53554.30221888 2023-04-10,21:37:39.000,100,11088242,13845,0,1681162658,13100.290956609992,53.378056230001675,53554.26728328001 2023-04-10,21:37:40.000,100,11088220,13925,0,1681162659,13100.405473879997,53.51903883000341,53554.36510296001 2023-04-10,21:37:41.000,100,11088170,13965,0,1681162660,13100.418946500002,53.610677520002355,53554.40003856 2023-04-10,21:37:42.000,100,11088221,14125,0,1681162661,13100.452628049992,53.63182491000043,53554.40003856 2023-04-10,21:37:43.000,100,11088237,13845,0,1681162662,13100.499782220002,53.63887403999979,53554.35811584 2023-04-10,21:37:44.000,100,11088199,13805,0,1681162663,13100.600826870002,53.50494057000469,53554.40003856 2023-04-10,21:37:45.000,100,11088192,13765,0,1681162664,13100.614299489993,53.321663189999526,53554.441961280005 2023-04-10,21:37:46.000,100,11088227,13965,0,1681162665,13100.661453659988,53.11723842000356,53554.42099992 2023-04-10,21:37:47.000,100,11088226,13845,0,1681162666,13100.688398899998,52.8987153900016,53554.33016736 2023-04-10,21:37:48.000,100,11088222,13685,0,1681162667,13100.715344139993,52.6519958400022,53554.33715448001 2023-04-10,21:37:49.000,100,11088214,14125,0,1681162668,13100.762498309989,52.46871846000431,53554.455935519996 2023-04-10,21:37:50.000,100,11088228,14125,0,1681162669,13100.816388789994,52.26429369000107,53554.4489484 2023-04-10,21:37:51.000,100,11088187,13925,0,1681162670,13100.782707239989,52.18675326000084,53554.344141600006 2023-04-10,21:37:52.000,100,11088219,13885,0,1681162671,13100.789443549998,52.109212830000615,53554.38606432001 2023-04-10,21:37:53.000,100,11088260,13965,0,1681162672,13100.789443549998,52.0951145700019,53554.42099992 2023-04-10,21:37:54.000,100,11088215,13925,0,1681162673,13100.796179859994,52.0951145700019,53554.43497416001 2023-04-10,21:37:55.000,100,11088175,13925,0,1681162674,13100.823125099989,52.102163700001256,53554.490871120004 2023-04-10,21:37:56.000,100,11088216,14005,0,1681162675,13100.829861409999,52.07396718000382,53554.52580672 2023-04-10,21:37:57.000,100,11088232,13885,0,1681162676,13100.856806649994,52.109212830000615,53554.55375520001 2023-04-10,21:37:58.000,100,11088234,13845,0,1681162677,13100.937642369994,52.151507610004046,53554.609652160005 2023-04-10,21:37:59.000,100,11088193,14085,0,1681162678,13101.03195071,52.165605870002764,53554.57471656 2023-04-10,21:38:00.000,100,11088224,13925,0,1681162679,13101.15320429,52.18675326000084,53554.66554912 2023-04-10,21:38:01.000,100,11088225,13965,0,1681162680,13101.260985249995,52.21494977999828,53554.63760064 2023-04-10,21:38:02.000,100,11088212,14045,0,1681162681,13101.301403109996,52.31363760000386,53554.63760064 2023-04-10,21:38:03.000,100,11088228,14005,0,1681162682,13101.321612039996,52.36298150999937,53554.623626399996 2023-04-10,21:38:04.000,100,11088206,13965,0,1681162683,13101.368766209991,52.41937455000152,53554.609652160005 2023-04-10,21:38:05.000,100,11088170,13805,0,1681162684,13101.341820969996,52.391178030004085,53554.74240744 2023-04-10,21:38:06.000,100,11088217,13845,0,1681162685,13101.368766209991,52.41232542000216,53554.74939456001 2023-04-10,21:38:07.000,100,11088194,13965,0,1681162686,13101.30813941999,52.44757106999896,53554.70747184 2023-04-10,21:38:08.000,100,11088261,14125,0,1681162687,13101.16667690999,52.50396411000111,53554.7633688 2023-04-10,21:38:09.000,100,11088272,14085,0,1681162688,13101.02521439999,52.60970105999877,53554.847214240006 2023-04-10,21:38:10.000,100,11088254,13845,0,1681162689,13100.816388789994,52.743634530001145,53554.81227864 2023-04-10,21:38:11.000,100,11088230,13845,0,1681162690,13100.674926279993,52.89166626000224,53554.80529152 2023-04-10,21:38:12.000,100,11088219,13805,0,1681162691,13100.493045909992,53.032648860003974,53554.791317279996 2023-04-10,21:38:13.000,100,11088221,13965,0,1681162692,13100.445891739997,53.18068058999779,53554.79830440001 2023-04-10,21:38:14.000,100,11088233,14245,0,1681162693,13100.513254839992,53.26527015000465,53554.84022712001 2023-04-10,21:38:15.000,100,11088227,14005,0,1681162694,13100.621035800003,53.27231928000401,53554.77035592001 2023-04-10,21:38:16.000,100,11088215,13805,0,1681162695,13100.789443549998,53.159533199999714,53554.74939456001 2023-04-10,21:38:17.000,100,11088208,14085,0,1681162696,13100.951114989999,52.983304950001184,53554.70048472001 2023-04-10,21:38:18.000,100,11088274,13925,0,1681162697,13101.200358459995,52.792978440003935,53554.64458776 2023-04-10,21:38:19.000,100,11088225,13885,0,1681162698,13101.409184069991,52.48986585000239,53554.60266504001 2023-04-10,21:38:20.000,100,11088241,14085,0,1681162699,13101.584328129997,52.27839194999979,53554.70048472001 2023-04-10,21:38:21.000,100,11088255,14085,0,1681162700,13101.698845400002,52.20085151999956,53554.74240744 2023-04-10,21:38:22.000,100,11088231,14245,0,1681162701,13101.873989459993,52.14445848000469,53554.9031112 2023-04-10,21:38:23.000,100,11088258,13885,0,1681162702,13102.062606139989,52.07396718000382,53554.993943760004 2023-04-10,21:38:24.000,100,11088222,14125,0,1681162703,13102.170387099999,52.116261959999974,53555.014905120006 2023-04-10,21:38:25.000,100,11088222,13965,0,1681162704,13102.177123409994,52.151507610004046,53555.0428536 2023-04-10,21:38:26.000,100,11088234,13525,0,1681162705,13102.278168059995,52.22199891000491,53555.09875056 2023-04-10,21:38:27.000,100,11088226,14085,0,1681162706,13102.30511329999,52.27134282000043,53555.13368616001 2023-04-10,21:38:28.000,100,11088214,13885,0,1681162707,13102.27143175,52.36298150999937,53555.11971192 2023-04-10,21:38:29.000,100,11088231,13885,0,1681162708,13102.19059603,52.45462019999832,53555.161634640004 2023-04-10,21:38:30.000,100,11088293,14005,0,1681162709,13102.20406864999,52.567406280002615,53555.231505840005 2023-04-10,21:38:31.000,100,11088189,13845,0,1681162710,13102.049133519999,52.687241489998996,53555.2175316 2023-04-10,21:38:32.000,100,11088260,13925,0,1681162711,13101.961561489989,52.792978440003935,53555.24548008 2023-04-10,21:38:33.000,100,11088220,13965,0,1681162712,13101.867253149998,52.87051887000416,53555.14067328 2023-04-10,21:38:34.000,100,11088217,13805,0,1681162713,13101.880725769988,52.87756800000352,53555.18958312 2023-04-10,21:38:35.000,100,11088226,14005,0,1681162714,13101.914407319993,52.8634697400048,53555.1476604 2023-04-10,21:38:36.000,100,11088261,13805,0,1681162715,13102.015451969994,52.72248714000307,53555.126699039996 2023-04-10,21:38:37.000,100,11088255,13885,0,1681162716,13101.975034109993,52.54625889000454,53555.17560888001 2023-04-10,21:38:38.000,100,11088209,14085,0,1681162717,13102.028924589998,52.37707976999809,53555.24548008 2023-04-10,21:38:39.000,100,11088227,13885,0,1681162718,13102.177123409994,52.13036021999869,53555.33631264 2023-04-10,21:38:40.000,100,11088260,14205,0,1681162719,13102.27143175,51.97527935999824,53555.32233840001 2023-04-10,21:38:41.000,100,11088268,14005,0,1681162720,13102.34553115999,51.81314936999843,53555.350286880006 2023-04-10,21:38:42.000,100,11088230,13765,0,1681162721,13102.298376989995,51.763805460002914,53555.280415680005 2023-04-10,21:38:43.000,100,11088241,14005,0,1681162722,13102.28490436999,51.700363290001405,53555.31535128 2023-04-10,21:38:44.000,100,11088265,13725,0,1681162723,13102.26469543999,51.66511764000461,53555.41317096 2023-04-10,21:38:45.000,100,11088222,13965,0,1681162724,13102.30511329999,51.72151067999948,53555.462080799996 2023-04-10,21:38:46.000,100,11088216,13805,0,1681162725,13102.28490436999,51.77085459000227,53555.531952 2023-04-10,21:38:47.000,100,11088223,13925,0,1681162726,13102.33205854,51.883640669999295,53555.49002928001 2023-04-10,21:38:48.000,100,11088293,13805,0,1681162727,13102.338794849995,51.989377620004234,53555.462080799996 2023-04-10,21:38:49.000,100,11088226,13725,0,1681162728,13102.46678473999,52.13740934999805,53555.57387472 2023-04-10,21:38:50.000,100,11088206,13965,0,1681162729,13102.500466289996,52.25019543000235,53555.50400352 2023-04-10,21:38:51.000,100,11088211,13885,0,1681162730,13102.54762045999,52.461669329997676,53555.55990048001 2023-04-10,21:38:52.000,100,11088224,13925,0,1681162731,13102.47352105,52.60970105999877,53555.462080799996 2023-04-10,21:38:53.000,100,11088199,13885,0,1681162732,13102.55435677,52.750683660000504,53555.517977760006 2023-04-10,21:38:54.000,100,11088217,13885,0,1681162733,13102.635192490001,52.81412583000201,53555.6716944 2023-04-10,21:38:55.000,100,11088242,13925,0,1681162734,13102.635192490001,52.85642060999817,53555.734578480005 2023-04-10,21:38:56.000,100,11088264,14005,0,1681162735,13102.635192490001,52.85642060999817,53555.70663000001 2023-04-10,21:38:57.000,100,11088227,13925,0,1681162736,13102.662137729996,52.800027570003294,53555.74855272 2023-04-10,21:38:58.000,100,11088202,14005,0,1681162737,13102.702555589996,52.72953627000243,53555.65073304 2023-04-10,21:38:59.000,100,11088258,13885,0,1681162738,13102.763182379997,52.574455410001974,53555.69964288 2023-04-10,21:39:00.000,100,11088194,14005,0,1681162739,13102.897908580002,52.4052762900028,53555.7415656 2023-04-10,21:39:01.000,100,11088216,13885,0,1681162740,13102.998953230002,52.1938023900002,53555.74855272 2023-04-10,21:39:02.000,100,11088250,14085,0,1681162741,13103.059580020003,51.96823022999888,53555.71361712 2023-04-10,21:39:03.000,100,11088286,13765,0,1681162742,13103.147152049998,51.756756330003554,53555.70663000001 2023-04-10,21:39:04.000,100,11088237,14085,0,1681162743,13103.227987769998,51.62987199000054,53555.70663000001 2023-04-10,21:39:05.000,100,11088280,14125,0,1681162744,13103.275141939994,51.46069287000137,53555.685668640006 2023-04-10,21:39:06.000,100,11088227,14045,0,1681162745,13103.32229610999,51.42544722000457,53555.75553984001 2023-04-10,21:39:07.000,100,11088229,13925,0,1681162746,13103.396395519994,51.3902015700005,53555.72759136001 2023-04-10,21:39:08.000,100,11088268,14045,0,1681162747,13103.46375861999,51.474791130000085,53555.70663000001 2023-04-10,21:39:09.000,100,11088221,13925,0,1681162748,13103.517649099995,51.6369211199999,53555.76252696 2023-04-10,21:39:10.000,100,11088245,14125,0,1681162749,13103.67258423,51.77790372000163,53555.83938528 2023-04-10,21:39:11.000,100,11088245,13925,0,1681162750,13103.73321102,52.03872152999975,53555.93720496 2023-04-10,21:39:12.000,100,11088289,14085,0,1681162751,13103.800574119996,52.23609717000363,53555.89528224001 2023-04-10,21:39:13.000,100,11088198,13885,0,1681162752,13103.840991979996,52.50396411000111,53555.83938528 2023-04-10,21:39:14.000,100,11088216,13925,0,1681162753,13103.881409839996,52.687241489998996,53555.93021784 2023-04-10,21:39:15.000,100,11088256,13845,0,1681162754,13103.867937219991,52.83527322000009,53555.951179200005 2023-04-10,21:39:16.000,100,11088196,14085,0,1681162755,13103.915091390001,52.94101016999775,53556.00707616 2023-04-10,21:39:17.000,100,11088230,13845,0,1681162756,13103.948772939992,53.08904189999885,53556.000089040004 2023-04-10,21:39:18.000,100,11088217,13725,0,1681162757,13103.948772939992,53.13838581000164,53556.04201176001 2023-04-10,21:39:19.000,100,11088270,13845,0,1681162758,13103.908355079991,53.11723842000356,53556.04201176001 2023-04-10,21:39:20.000,100,11088230,13925,0,1681162759,13103.968981869992,53.11723842000356,53556.09790872 2023-04-10,21:39:21.000,100,11088222,14045,0,1681162760,13103.948772939992,53.07494364000013,53556.118870080005 2023-04-10,21:39:22.000,100,11088219,14245,0,1681162761,13103.955509250001,52.933961039998394,53556.13983144001 2023-04-10,21:39:23.000,100,11088231,13885,0,1681162762,13103.894882460001,52.84232234999945,53556.06297312001 2023-04-10,21:39:24.000,100,11088220,13885,0,1681162763,13103.901618769996,52.687241489998996,53556.11188296001 2023-04-10,21:39:25.000,100,11088262,13885,0,1681162764,13103.854464600001,52.511013240000466,53556.14681856 2023-04-10,21:39:26.000,100,11088206,13925,0,1681162765,13103.840991979996,52.334784990001936,53556.167779920004 2023-04-10,21:39:27.000,100,11088280,13925,0,1681162766,13103.679320539995,52.292490209998505,53556.08393448 2023-04-10,21:39:28.000,100,11088201,13805,0,1681162767,13103.67258423,52.21494977999828,53556.118870080005 2023-04-10,21:39:29.000,100,11088218,14245,0,1681162768,13103.537858029995,52.22199891000491,53556.11188296001 2023-04-10,21:39:30.000,100,11088283,13965,0,1681162769,13103.450286,52.25724456000171,53556.03502464 2023-04-10,21:39:31.000,100,11088211,14125,0,1681162770,13103.376186589994,52.334784990001936,53556.021050400006 2023-04-10,21:39:32.000,100,11088234,14365,0,1681162771,13103.315559799994,52.4405219399996,53555.902269360005 2023-04-10,21:39:33.000,100,11088204,14045,0,1681162772,13103.261669319989,52.58855367000069,53555.87432088001 2023-04-10,21:39:34.000,100,11088248,13965,0,1681162773,13103.43007707,52.67314323000028,53556.000089040004 2023-04-10,21:39:35.000,100,11088248,14045,0,1681162774,13103.477231239995,52.72953627000243,53555.95816632 2023-04-10,21:39:36.000,100,11088220,14085,0,1681162775,13103.57153958,52.750683660000504,53555.951179200005 2023-04-10,21:39:37.000,100,11088249,14085,0,1681162776,13103.638902679995,52.71543801000371,53555.965153439996 2023-04-10,21:39:38.000,100,11088243,14165,0,1681162777,13103.739947329996,52.63789758000348,53555.83938528 2023-04-10,21:39:39.000,100,11088219,13885,0,1681162778,13103.854464600001,52.560357150003256,53555.92323072001 2023-04-10,21:39:40.000,100,11088239,14005,0,1681162779,13103.982454489997,52.461669329997676,53556.01406328001 2023-04-10,21:39:41.000,100,11088229,14005,0,1681162780,13104.049817589992,52.341834120001295,53556.04899888 2023-04-10,21:39:42.000,100,11088223,14125,0,1681162781,13104.029608659992,52.25019543000235,53556.00707616 2023-04-10,21:39:43.000,100,11088237,13925,0,1681162782,13104.029608659992,52.20085151999956,53556.07694736 2023-04-10,21:39:44.000,100,11088225,13885,0,1681162783,13104.049817589992,52.17265500000212,53556.09790872 2023-04-10,21:39:45.000,100,11088229,14165,0,1681162784,13103.921827699996,52.23609717000363,53556.06297312001 2023-04-10,21:39:46.000,100,11088190,13885,0,1681162785,13103.840991979996,52.334784990001936,53556.069960240005 2023-04-10,21:39:47.000,100,11088192,14045,0,1681162786,13103.73321102,52.46871846000431,53556.118870080005 2023-04-10,21:39:48.000,100,11088289,13925,0,1681162787,13103.638902679995,52.64494671000284,53556.055986 2023-04-10,21:39:49.000,100,11088264,14085,0,1681162788,13103.57153958,52.80707670000265,53556.069960240005 2023-04-10,21:39:50.000,100,11088234,13925,0,1681162789,13103.62543005999,52.919862779999676,53556.08393448 2023-04-10,21:39:51.000,100,11088262,13885,0,1681162790,13103.63216637,52.976255820001825,53556.069960240005 2023-04-10,21:39:52.000,100,11088272,13765,0,1681162791,13103.56480326999,52.96215756000311,53556.01406328001 2023-04-10,21:39:53.000,100,11088205,14245,0,1681162792,13103.598484819995,52.88461713000288,53556.13983144001 2023-04-10,21:39:54.000,100,11088232,13845,0,1681162793,13103.66584791999,52.750683660000504,53556.09790872 2023-04-10,21:39:55.000,100,11088182,14045,0,1681162794,13103.74668363999,52.63789758000348,53556.11188296001 2023-04-10,21:39:56.000,100,11088236,14045,0,1681162795,13103.827519359991,52.44757106999896,53556.055986 2023-04-10,21:39:57.000,100,11088225,13725,0,1681162796,13103.908355079991,52.37707976999809,53556.10489584 2023-04-10,21:39:58.000,100,11088217,13805,0,1681162797,13104.002663419997,52.348883250000654,53556.09790872 2023-04-10,21:39:59.000,100,11088221,13885,0,1681162798,13104.029608659992,52.391178030004085,53556.118870080005 2023-04-10,21:40:00.000,100,11088209,13765,0,1681162799,13104.096971760002,52.48281672000303,53556.17476704 2023-04-10,21:40:01.000,100,11088198,14085,0,1681162800,13104.009399729992,52.743634530001145,53556.04899888 2023-04-10,21:40:02.000,100,11088222,14005,0,1681162801,13103.955509250001,52.969206690002466,53556.07694736 2023-04-10,21:40:03.000,100,11088180,14005,0,1681162802,13103.827519359991,53.2441227599993,53556.00707616 2023-04-10,21:40:04.000,100,11088201,13925,0,1681162803,13103.70626577999,53.52608796000277,53556.02803752 2023-04-10,21:40:05.000,100,11088262,14005,0,1681162804,13103.618693749995,53.77280751000217,53556.04201176001 2023-04-10,21:40:06.000,100,11088219,14005,0,1681162805,13103.598484819995,53.90674098000454,53556.055986 2023-04-10,21:40:07.000,100,11088209,13805,0,1681162806,13103.55133065,53.87854445999983,53556.02803752 2023-04-10,21:40:08.000,100,11088215,14085,0,1681162807,13103.558066959995,53.81510228999832,53555.87432088001 2023-04-10,21:40:09.000,100,11088208,14085,0,1681162808,13103.598484819995,53.62477578000107,53555.9162436 2023-04-10,21:40:10.000,100,11088241,13925,0,1681162809,13103.679320539995,53.42035100999783,53555.83938528 2023-04-10,21:40:11.000,100,11088273,14125,0,1681162810,13103.659111609995,53.16658232999907,53555.881308 2023-04-10,21:40:12.000,100,11088257,13925,0,1681162811,13103.69279316,52.84232234999945,53555.75553984001 2023-04-10,21:40:13.000,100,11088217,14045,0,1681162812,13103.679320539995,52.560357150003256,53555.75553984001 2023-04-10,21:40:14.000,100,11088258,14085,0,1681162813,13103.75341995,52.31363760000386,53555.84637240001 2023-04-10,21:40:15.000,100,11088205,14165,0,1681162814,13103.699529469995,52.109212830000615,53555.88829512 2023-04-10,21:40:16.000,100,11088244,14045,0,1681162815,13103.6523753,52.052819789998466,53555.84637240001 2023-04-10,21:40:17.000,100,11088247,14125,0,1681162816,13103.56480326999,51.989377620004234,53555.783488320005 2023-04-10,21:40:18.000,100,11088282,14125,0,1681162817,13103.436813379994,52.109212830000615,53555.75553984001 2023-04-10,21:40:19.000,100,11088226,13885,0,1681162818,13103.335768729994,52.25019543000235,53555.72759136001 2023-04-10,21:40:20.000,100,11088262,14045,0,1681162819,13103.32229610999,52.41937455000152,53555.734578480005 2023-04-10,21:40:21.000,100,11088205,13765,0,1681162820,13103.288614559999,52.63789758000348,53555.70663000001 2023-04-10,21:40:22.000,100,11088178,14085,0,1681162821,13103.315559799994,52.82117496000137,53555.72060424 2023-04-10,21:40:23.000,100,11088214,14005,0,1681162822,13103.32229610999,52.983304950001184,53555.664707280004 2023-04-10,21:40:24.000,100,11088157,14045,0,1681162823,13103.349241349999,53.12428755000292,53555.59483608 2023-04-10,21:40:25.000,100,11088242,13845,0,1681162824,13103.537858029995,53.1101892900042,53555.74855272 2023-04-10,21:40:26.000,100,11088249,14125,0,1681162825,13103.618693749995,53.11723842000356,53555.70663000001 2023-04-10,21:40:27.000,100,11088187,14125,0,1681162826,13103.66584791999,52.99035408000054,53555.76252696 2023-04-10,21:40:28.000,100,11088211,13965,0,1681162827,13103.70626577999,52.85642060999817,53555.734578480005 2023-04-10,21:40:29.000,100,11088224,14085,0,1681162828,13103.62543005999,52.743634530001145,53555.81842392 2023-04-10,21:40:30.000,100,11088202,14245,0,1681162829,13103.638902679995,52.623799320004764,53555.853359520006 2023-04-10,21:40:31.000,100,11088265,13845,0,1681162830,13103.537858029995,52.48281672000303,53555.951179200005 2023-04-10,21:40:32.000,100,11088202,14045,0,1681162831,13103.457022309994,52.398227160003444,53555.89528224001 2023-04-10,21:40:33.000,100,11088217,14125,0,1681162832,13103.234724079994,52.398227160003444,53555.9162436 2023-04-10,21:40:34.000,100,11088217,14005,0,1681162833,13103.120206809988,52.461669329997676,53555.94419208001 2023-04-10,21:40:35.000,100,11088193,14005,0,1681162834,13102.992216919993,52.5533080200039,53555.93720496 2023-04-10,21:40:36.000,100,11088215,14045,0,1681162835,13102.904644889997,52.743634530001145,53555.94419208001 2023-04-10,21:40:37.000,100,11088219,14005,0,1681162836,13102.803600239997,53.01855059999798,53555.97214056001 2023-04-10,21:40:38.000,100,11088235,13805,0,1681162837,13102.796863930002,53.25117188999866,53555.9861148 2023-04-10,21:40:39.000,100,11088210,13925,0,1681162838,13102.844018099997,53.4908423099987,53555.951179200005 2023-04-10,21:40:40.000,100,11088236,13965,0,1681162839,13102.938326440002,53.7023162100013,53555.9861148 2023-04-10,21:40:41.000,100,11088195,14245,0,1681162840,13103.032634779993,53.82215141999768,53555.965153439996 2023-04-10,21:40:42.000,100,11088266,14045,0,1681162841,13103.147152049998,53.90674098000454,53555.88829512 2023-04-10,21:40:43.000,100,11088209,13845,0,1681162842,13103.288614559999,53.92083924000326,53555.89528224001 2023-04-10,21:40:44.000,100,11088216,14085,0,1681162843,13103.48396754999,53.80805315999896,53555.84637240001 2023-04-10,21:40:45.000,100,11088272,14005,0,1681162844,13103.64563898999,53.59657926000364,53555.93021784 2023-04-10,21:40:46.000,100,11088255,14045,0,1681162845,13103.847728289991,53.39920361999975,53555.93021784 2023-04-10,21:40:47.000,100,11088217,13925,0,1681162846,13103.968981869992,53.096091029998206,53555.951179200005 2023-04-10,21:40:48.000,100,11088248,13805,0,1681162847,13104.090235449992,52.8634697400048,53555.92323072001 2023-04-10,21:40:49.000,100,11088286,14045,0,1681162848,13104.191280099993,52.60970105999877,53555.92323072001 2023-04-10,21:40:50.000,100,11088235,14085,0,1681162849,13104.204752719997,52.391178030004085,53555.902269360005 2023-04-10,21:40:51.000,100,11088208,14245,0,1681162850,13104.090235449992,52.17265500000212,53555.832398160004 2023-04-10,21:40:52.000,100,11088221,13965,0,1681162851,13103.982454489997,52.102163700001256,53555.81842392 2023-04-10,21:40:53.000,100,11088216,13845,0,1681162852,13103.847728289991,52.04577065999911,53555.82541104001 2023-04-10,21:40:54.000,100,11088167,14085,0,1681162853,13103.787101499991,52.12331108999933,53555.87432088001 2023-04-10,21:40:55.000,100,11088240,14125,0,1681162854,13103.59174851,52.25019543000235,53555.881308 2023-04-10,21:40:56.000,100,11088218,13885,0,1681162855,13103.477231239995,52.4405219399996,53555.89528224001 2023-04-10,21:40:57.000,100,11088179,13965,0,1681162856,13103.302087179989,52.70838888000435,53555.9162436 2023-04-10,21:40:58.000,100,11088215,14245,0,1681162857,13103.133679429993,52.9974032099999,53555.82541104001 2023-04-10,21:40:59.000,100,11088261,14125,0,1681162858,13103.046107399998,53.29346667000209,53555.88829512 2023-04-10,21:41:00.000,100,11088251,14125,0,1681162859,13103.120206809988,53.54018622000149,53555.88829512 2023-04-10,21:41:01.000,100,11088244,14205,0,1681162860,13103.147152049998,53.8010040299996,53555.853359520006 2023-04-10,21:41:02.000,100,11088195,13925,0,1681162861,13103.214515149994,53.9490357600007,53555.82541104001 2023-04-10,21:41:03.000,100,11088217,14045,0,1681162862,13103.396395519994,54.04067444999964,53555.81842392 2023-04-10,21:41:04.000,100,11088241,14125,0,1681162863,13103.60522112999,54.068870970004355,53555.89528224001 2023-04-10,21:41:05.000,100,11088216,14085,0,1681162864,13103.719738399996,54.068870970004355,53555.89528224001 2023-04-10,21:41:06.000,100,11088245,13885,0,1681162865,13103.867937219991,53.963134019999416,53555.853359520006 2023-04-10,21:41:07.000,100,11088214,14085,0,1681162866,13103.874673530001,53.89264271999855,53555.86034664 2023-04-10,21:41:08.000,100,11088229,14205,0,1681162867,13103.955509250001,53.71641447000002,53555.902269360005 2023-04-10,21:41:09.000,100,11088154,13845,0,1681162868,13103.867937219991,53.561333609999565,53555.902269360005 2023-04-10,21:41:10.000,100,11088276,13885,0,1681162869,13103.861200909996,53.328712319998886,53555.95816632 2023-04-10,21:41:11.000,100,11088215,14005,0,1681162870,13103.62543005999,53.16658232999907,53555.88829512 2023-04-10,21:41:12.000,100,11088213,14085,0,1681162871,13103.43007707,52.94101016999775,53555.93021784 2023-04-10,21:41:13.000,100,11088174,14045,0,1681162872,13103.066316329998,52.80707670000265,53555.81842392 2023-04-10,21:41:14.000,100,11088245,13925,0,1681162873,13102.742973449996,52.71543801000371,53555.75553984001 2023-04-10,21:41:15.000,100,11088227,14285,0,1681162874,13102.50720259999,52.68019235999964,53555.74855272 2023-04-10,21:41:16.000,100,11088239,14045,0,1681162875,13102.30511329999,52.687241489998996,53555.797462559996 2023-04-10,21:41:17.000,100,11088233,14005,0,1681162876,13102.129969239999,52.736585400001786,53555.7415656 2023-04-10,21:41:18.000,100,11088257,13765,0,1681162877,13101.954825179993,52.88461713000288,53555.65772016001 2023-04-10,21:41:19.000,100,11088235,14005,0,1681162878,13101.934616249993,53.05379625000205,53555.664707280004 2023-04-10,21:41:20.000,100,11088259,13925,0,1681162879,13101.961561489989,53.208877110002504,53555.69265576 2023-04-10,21:41:21.000,100,11088247,13925,0,1681162880,13102.015451969994,53.3569088400036,53555.629771679996 2023-04-10,21:41:22.000,100,11088214,14085,0,1681162881,13102.109760309999,53.603628390002996,53555.59483608 2023-04-10,21:41:23.000,100,11088239,13925,0,1681162882,13102.27143175,53.8010040299996,53555.6018232 2023-04-10,21:41:24.000,100,11088255,14085,0,1681162883,13102.39268533,53.99133054000413,53555.51099064001 2023-04-10,21:41:25.000,100,11088228,14205,0,1681162884,13102.55435677,54.188706180000736,53555.50400352 2023-04-10,21:41:26.000,100,11088199,14125,0,1681162885,13102.756446070001,54.28034486999968,53555.566887600005 2023-04-10,21:41:27.000,100,11088226,14125,0,1681162886,13102.965271679997,54.35788529999991,53555.58086184 2023-04-10,21:41:28.000,100,11088262,14085,0,1681162887,13103.099997879988,54.379032689997985,53555.517977760006 2023-04-10,21:41:29.000,100,11088264,14085,0,1681162888,13103.241460389989,54.35788529999991,53555.57387472 2023-04-10,21:41:30.000,100,11088242,13925,0,1681162889,13103.261669319989,54.2591974800016,53555.53893912001 2023-04-10,21:41:31.000,100,11088219,13765,0,1681162890,13103.302087179989,54.139362269997946,53555.52496488 2023-04-10,21:41:32.000,100,11088244,13925,0,1681162891,13103.227987769998,53.9490357600007,53555.47605504 2023-04-10,21:41:33.000,100,11088238,13765,0,1681162892,13103.140415739988,53.74461099000473,53555.45509368 2023-04-10,21:41:34.000,100,11088238,13965,0,1681162893,13103.113470499993,53.49789143999806,53555.52496488 2023-04-10,21:41:35.000,100,11088235,14205,0,1681162894,13102.972007989993,53.27936841000337,53555.517977760006 2023-04-10,21:41:36.000,100,11088251,14005,0,1681162895,13102.776655000001,53.145434940000996,53555.44111944001 2023-04-10,21:41:37.000,100,11088251,14005,0,1681162896,13102.52741152999,52.96215756000311,53555.46906792001 2023-04-10,21:41:38.000,100,11088223,13965,0,1681162897,13102.29164068,52.8634697400048,53555.37124824001 2023-04-10,21:41:39.000,100,11088297,14165,0,1681162898,13102.082815069989,52.84232234999945,53555.32233840001 2023-04-10,21:41:40.000,100,11088258,13725,0,1681162899,13101.907671009998,52.785929310004576,53555.34329976001 2023-04-10,21:41:41.000,100,11088221,13885,0,1681162900,13101.786417429998,52.76478191999922,53555.31535128 2023-04-10,21:41:42.000,100,11088241,13645,0,1681162901,13101.678636470002,52.82822409000073,53555.27342856001 2023-04-10,21:41:43.000,100,11088210,14005,0,1681162902,13101.638218610002,52.88461713000288,53555.20355736001 2023-04-10,21:41:44.000,100,11088238,13885,0,1681162903,13101.671900159992,52.95510843000375,53555.15464752001 2023-04-10,21:41:45.000,100,11088295,13965,0,1681162904,13101.759472190002,53.04674712000269,53555.17560888001 2023-04-10,21:41:46.000,100,11088234,13925,0,1681162905,13101.867253149998,53.18772972000443,53555.161634640004 2023-04-10,21:41:47.000,100,11088259,13805,0,1681162906,13101.921143629988,53.25822101999802,53555.2175316 2023-04-10,21:41:48.000,100,11088243,13925,0,1681162907,13101.954825179993,53.328712319998886,53555.13368616001 2023-04-10,21:41:49.000,100,11088228,14165,0,1681162908,13102.015451969994,53.441498400003184,53555.20355736001 2023-04-10,21:41:50.000,100,11088260,14005,0,1681162909,13102.136705549994,53.51903883000341,53555.26644144 2023-04-10,21:41:51.000,100,11088255,14045,0,1681162910,13102.217541269994,53.603628390002996,53555.18958312 2023-04-10,21:41:52.000,100,11088271,13885,0,1681162911,13102.29164068,53.68116882000322,53555.17560888001 2023-04-10,21:41:53.000,100,11088264,14045,0,1681162912,13102.170387099999,53.68116882000322,53555.161634640004 2023-04-10,21:41:54.000,100,11088242,13685,0,1681162913,13102.18385971999,53.72346359999938,53555.11971192 2023-04-10,21:41:55.000,100,11088266,14085,0,1681162914,13102.049133519999,53.74461099000473,53555.126699039996 2023-04-10,21:41:56.000,100,11088240,13885,0,1681162915,13101.961561489989,53.75166012000409,53555.112724800005 2023-04-10,21:41:57.000,100,11088259,13885,0,1681162916,13101.820098980003,53.77280751000217,53555.09875056 2023-04-10,21:41:58.000,100,11088238,13965,0,1681162917,13101.638218610002,53.737561859998095,53555.0428536 2023-04-10,21:41:59.000,100,11088213,13965,0,1681162918,13101.463074549996,53.68116882000322,53555.0428536 2023-04-10,21:42:00.000,100,11088251,13805,0,1681162919,13101.37550252,53.62477578000107,53555.02887936 2023-04-10,21:42:01.000,100,11088280,13925,0,1681162920,13101.220567389995,53.54018622000149,53554.9729824 2023-04-10,21:42:02.000,100,11088235,14085,0,1681162921,13101.079104879995,53.48379317999934,53554.93804680001 2023-04-10,21:42:03.000,100,11088185,13925,0,1681162922,13100.94437867999,53.3569088400036,53554.91009832 2023-04-10,21:42:04.000,100,11088256,14005,0,1681162923,13100.836597719994,53.22297537000122,53554.847214240006 2023-04-10,21:42:05.000,100,11088229,14045,0,1681162924,13100.802916169989,53.13133668000228,53554.85420136 2023-04-10,21:42:06.000,100,11088254,13805,0,1681162925,13100.796179859994,53.032648860003974,53554.896124080005 2023-04-10,21:42:07.000,100,11088225,14045,0,1681162926,13100.775970929993,52.926911909999035,53554.75638168 2023-04-10,21:42:08.000,100,11088269,14125,0,1681162927,13100.816388789994,52.85642060999817,53554.74939456001 2023-04-10,21:42:09.000,100,11088218,14005,0,1681162928,13100.789443549998,52.87051887000416,53554.74240744 2023-04-10,21:42:10.000,100,11088213,14005,0,1681162929,13100.809652479998,52.81412583000201,53554.70747184 2023-04-10,21:42:11.000,100,11088286,13885,0,1681162930,13100.769234619998,52.83527322000009,53554.73542032 2023-04-10,21:42:12.000,100,11088245,14005,0,1681162931,13100.749025689998,52.8987153900016,53554.679523360006 2023-04-10,21:42:13.000,100,11088239,14165,0,1681162932,13100.762498309989,52.99035408000054,53554.658562000004 2023-04-10,21:42:14.000,100,11088232,14165,0,1681162933,13100.823125099989,53.08199276999949,53554.6934976 2023-04-10,21:42:15.000,100,11088220,13965,0,1681162934,13100.789443549998,53.22297537000122,53554.679523360006 2023-04-10,21:42:16.000,100,11088207,13965,0,1681162935,13100.782707239989,53.335761449998245,53554.6934976 2023-04-10,21:42:17.000,100,11088204,13925,0,1681162936,13100.701871519988,53.46264579000126,53554.658562000004 2023-04-10,21:42:18.000,100,11088209,14085,0,1681162937,13100.647981039998,53.54723535000085,53554.64458776 2023-04-10,21:42:19.000,100,11088230,14005,0,1681162938,13100.587354249998,53.63887403999979,53554.66554912 2023-04-10,21:42:20.000,100,11088211,13805,0,1681162939,13100.594090559993,53.65297229999851,53554.71445896 2023-04-10,21:42:21.000,100,11088225,13965,0,1681162940,13100.567145319998,53.70936534000066,53554.70747184 2023-04-10,21:42:22.000,100,11088259,13805,0,1681162941,13100.526727459997,53.617726650001714,53554.6934976 2023-04-10,21:42:23.000,100,11088224,13965,0,1681162942,13100.506518529997,53.58248099999764,53554.63061352001 2023-04-10,21:42:24.000,100,11088253,13925,0,1681162943,13100.432419119992,53.52608796000277,53554.623626399996 2023-04-10,21:42:25.000,100,11088293,13845,0,1681162944,13100.418946500002,53.44854753000254,53554.658562000004 2023-04-10,21:42:26.000,100,11088274,14205,0,1681162945,13100.432419119992,53.378056230001675,53554.61663928 2023-04-10,21:42:27.000,100,11088248,13925,0,1681162946,13100.358319710002,53.31461406000017,53554.59567792 2023-04-10,21:42:28.000,100,11088261,13965,0,1681162947,13100.304429229996,53.208877110002504,53554.55375520001 2023-04-10,21:42:29.000,100,11088201,13965,0,1681162948,13100.277483990001,53.18068058999779,53554.490871120004 2023-04-10,21:42:30.000,100,11088205,13925,0,1681162949,13100.284220299996,53.10314016000484,53554.5188196 2023-04-10,21:42:31.000,100,11088241,13925,0,1681162950,13100.216857200001,53.05379625000205,53554.441961280005 2023-04-10,21:42:32.000,100,11088256,14005,0,1681162951,13100.142757789996,52.94805930000439,53554.3790772 2023-04-10,21:42:33.000,100,11088231,14085,0,1681162952,13099.95414111,52.88461713000288,53554.274270400005 2023-04-10,21:42:34.000,100,11088209,14245,0,1681162953,13099.89351432,52.785929310004576,53554.30221888 2023-04-10,21:42:35.000,100,11088209,14085,0,1681162954,13099.77226074,52.72953627000243,53554.31619312001 2023-04-10,21:42:36.000,100,11088257,14045,0,1681162955,13099.72510656999,52.60265192999941,53554.309206 2023-04-10,21:42:37.000,100,11088217,14125,0,1681162956,13099.644270849989,52.59560280000005,53554.26728328001 2023-04-10,21:42:38.000,100,11088249,13805,0,1681162957,13099.570171439998,52.53216062999854,53554.19741208001 2023-04-10,21:42:39.000,100,11088229,14245,0,1681162958,13099.529753579998,52.49691498000175,53554.120553759996 2023-04-10,21:42:40.000,100,11088197,14165,0,1681162959,13099.624061919989,52.44757106999896,53554.21138632 2023-04-10,21:42:41.000,100,11088263,13885,0,1681162960,13099.610589299999,52.391178030004085,53554.21138632 2023-04-10,21:42:42.000,100,11088231,14125,0,1681162961,13099.68468870999,52.348883250000654,53554.225360560005 2023-04-10,21:42:43.000,100,11088273,14085,0,1681162962,13099.691425019999,52.37003063999873,53554.14151512 2023-04-10,21:42:44.000,100,11088253,14165,0,1681162963,13099.718370259994,52.327735860002576,53554.18343784 2023-04-10,21:42:45.000,100,11088310,13965,0,1681162964,13099.738579189994,52.292490209998505,53554.19042496 2023-04-10,21:42:46.000,100,11088209,14005,0,1681162965,13099.82615121999,52.27839194999979,53554.31619312001 2023-04-10,21:42:47.000,100,11088216,13885,0,1681162966,13099.84636014999,52.25019543000235,53554.28125752 2023-04-10,21:42:48.000,100,11088260,13885,0,1681162967,13099.79246967,52.22904804000427,53554.28125752 2023-04-10,21:42:49.000,100,11088282,13965,0,1681162968,13099.74531549999,52.299539339997864,53554.35112872 2023-04-10,21:42:50.000,100,11088253,14245,0,1681162969,13099.698161329994,52.27839194999979,53554.28125752 2023-04-10,21:42:51.000,100,11088222,13885,0,1681162970,13099.651007159999,52.348883250000654,53554.309206 2023-04-10,21:42:52.000,100,11088206,13925,0,1681162971,13099.576907749994,52.44757106999896,53554.25330904 2023-04-10,21:42:53.000,100,11088249,14045,0,1681162972,13099.469126789998,52.525111499999184,53554.288244639996 2023-04-10,21:42:54.000,100,11088246,14045,0,1681162973,13099.523017269988,52.574455410001974,53554.31619312001 2023-04-10,21:42:55.000,100,11088221,14165,0,1681162974,13099.475863099993,52.64494671000284,53554.31619312001 2023-04-10,21:42:56.000,100,11088201,14045,0,1681162975,13099.523017269988,52.743634530001145,53554.38606432001 2023-04-10,21:42:57.000,100,11088281,14125,0,1681162976,13099.509544649998,52.76478191999922,53554.36510296001 2023-04-10,21:42:58.000,100,11088186,14045,0,1681162977,13099.489335719998,52.750683660000504,53554.33016736 2023-04-10,21:42:59.000,100,11088217,14125,0,1681162978,13099.462390479988,52.76478191999922,53554.35811584 2023-04-10,21:43:00.000,100,11088250,14005,0,1681162979,13099.597116679994,52.77888017999794,53554.40003856 2023-04-10,21:43:01.000,100,11088181,14005,0,1681162980,13099.637534539994,52.76478191999922,53554.4489484 2023-04-10,21:43:02.000,100,11088265,13965,0,1681162981,13099.698161329994,52.701339749997715,53554.393051440005 2023-04-10,21:43:03.000,100,11088255,13965,0,1681162982,13099.75205181,52.66609410000092,53554.41401280001 2023-04-10,21:43:04.000,100,11088261,14085,0,1681162983,13099.84636014999,52.63084845000412,53554.40003856 2023-04-10,21:43:05.000,100,11088212,14085,0,1681162984,13099.90698693999,52.623799320004764,53554.441961280005 2023-04-10,21:43:06.000,100,11088253,14005,0,1681162985,13099.96761372999,52.50396411000111,53554.46292264001 2023-04-10,21:43:07.000,100,11088204,14205,0,1681162986,13099.92719586999,52.461669329997676,53554.42099992 2023-04-10,21:43:08.000,100,11088256,13885,0,1681162987,13099.90698693999,52.45462019999832,53554.40003856 2023-04-10,21:43:09.000,100,11088265,13965,0,1681162988,13099.92719586999,52.44757106999896,53554.441961280005 2023-04-10,21:43:10.000,100,11088255,13845,0,1681162989,13100.04844944999,52.391178030004085,53554.5188196 2023-04-10,21:43:11.000,100,11088252,14085,0,1681162990,13100.06865837999,52.384128900004725,53554.54676808 2023-04-10,21:43:12.000,100,11088237,13925,0,1681162991,13100.12928516999,52.4052762900028,53554.441961280005 2023-04-10,21:43:13.000,100,11088205,13725,0,1681162992,13100.02824051999,52.4052762900028,53554.42798704 2023-04-10,21:43:14.000,100,11088268,13965,0,1681162993,13100.08886730999,52.398227160003444,53554.36510296001 2023-04-10,21:43:15.000,100,11088188,13725,0,1681162994,13100.142757789996,52.4405219399996,53554.3790772 2023-04-10,21:43:16.000,100,11088225,13965,0,1681162995,13100.183175649996,52.4405219399996,53554.344141600006 2023-04-10,21:43:17.000,100,11088246,13605,0,1681162996,13100.243802439996,52.398227160003444,53554.36510296001 2023-04-10,21:43:18.000,100,11088277,13925,0,1681162997,13100.284220299996,52.292490209998505,53554.35811584 2023-04-10,21:43:19.000,100,11088228,13765,0,1681162998,13100.257275060001,52.25724456000171,53554.42798704 2023-04-10,21:43:20.000,100,11088202,13885,0,1681162999,13100.230329819991,52.12331108999933,53554.42099992 2023-04-10,21:43:21.000,100,11088223,14045,0,1681163000,13100.142757789996,52.02462327000103,53554.42798704 2023-04-10,21:43:22.000,100,11088266,14045,0,1681163001,13100.08886730999,51.89773892999801,53554.40003856 2023-04-10,21:43:23.000,100,11088239,14085,0,1681163002,13099.96761372999,51.81314936999843,53554.46990976 2023-04-10,21:43:24.000,100,11088241,13885,0,1681163003,13099.880041699995,51.67216677000397,53554.393051440005 2023-04-10,21:43:25.000,100,11088231,13725,0,1681163004,13099.799205979994,51.643970249999256,53554.441961280005 2023-04-10,21:43:26.000,100,11088258,13925,0,1681163005,13099.731842879999,51.58052807999775,53554.48388400001 2023-04-10,21:43:27.000,100,11088197,13765,0,1681163006,13099.617325609994,51.531184170002234,53554.47689688 2023-04-10,21:43:28.000,100,11088262,14005,0,1681163007,13099.516280959993,51.51003678000416,53554.47689688 2023-04-10,21:43:29.000,100,11088241,13725,0,1681163008,13099.482599409988,51.49593851999816,53554.46990976 2023-04-10,21:43:30.000,100,11088243,13805,0,1681163009,13099.469126789998,51.524135040002875,53554.455935519996 2023-04-10,21:43:31.000,100,11088247,13965,0,1681163010,13099.462390479988,51.59462634000374,53554.4489484 2023-04-10,21:43:32.000,100,11088232,14005,0,1681163011,13099.502808339988,51.651019379998615,53554.41401280001 2023-04-10,21:43:33.000,100,11088193,13805,0,1681163012,13099.570171439998,51.714461550000124,53554.37209008 2023-04-10,21:43:34.000,100,11088193,13765,0,1681163013,13099.718370259994,51.78495285000099,53554.42099992 2023-04-10,21:43:35.000,100,11088238,13885,0,1681163014,13099.84636014999,51.883640669999295,53554.49785824 2023-04-10,21:43:36.000,100,11088243,13725,0,1681163015,13099.98782265999,51.90478806000465,53554.42099992 2023-04-10,21:43:37.000,100,11088254,13725,0,1681163016,13100.082130999996,51.982328490004875,53554.46990976 2023-04-10,21:43:38.000,100,11088238,13925,0,1681163017,13100.19664827,52.01757414000167,53554.41401280001 2023-04-10,21:43:39.000,100,11088204,13725,0,1681163018,13100.297692920001,52.06691805000446,53554.49785824 2023-04-10,21:43:40.000,100,11088247,13965,0,1681163019,13100.418946500002,52.01757414000167,53554.50484536001 2023-04-10,21:43:41.000,100,11088194,13925,0,1681163020,13100.493045909992,51.96118109999952,53554.46990976 2023-04-10,21:43:42.000,100,11088220,14005,0,1681163021,13100.533463769993,51.83429676000378,53554.53279384001 2023-04-10,21:43:43.000,100,11088254,14045,0,1681163022,13100.540200080002,51.72151067999948,53554.5886908 2023-04-10,21:43:44.000,100,11088257,14045,0,1681163023,13100.519991150002,51.61577373000182,53554.5886908 2023-04-10,21:43:45.000,100,11088263,13765,0,1681163024,13100.452628049992,51.53823330000159,53554.61663928 2023-04-10,21:43:46.000,100,11088225,13645,0,1681163025,13100.385264949997,51.467742000000726,53554.63061352001 2023-04-10,21:43:47.000,100,11088298,13725,0,1681163026,13100.223593509996,51.467742000000726,53554.61663928 2023-04-10,21:43:48.000,100,11088182,13925,0,1681163027,13100.19664827,51.56642981999903,53554.63061352001 2023-04-10,21:43:49.000,100,11088254,13925,0,1681163028,13100.203384579996,51.68626503000269,53554.66554912 2023-04-10,21:43:50.000,100,11088216,13885,0,1681163029,13100.257275060001,51.883640669999295,53554.70747184 2023-04-10,21:43:51.000,100,11088230,13685,0,1681163030,13100.277483990001,52.0951145700019,53554.70747184 2023-04-10,21:43:52.000,100,11088263,13885,0,1681163031,13100.331374469992,52.348883250000654,53554.70747184 2023-04-10,21:43:53.000,100,11088260,13885,0,1681163032,13100.432419119992,52.60265192999941,53554.71445896 2023-04-10,21:43:54.000,100,11088255,14005,0,1681163033,13100.600826870002,52.757732789999864,53554.73542032 2023-04-10,21:43:55.000,100,11088214,14005,0,1681163034,13100.829861409999,52.87051887000416,53554.67253624001 2023-04-10,21:43:56.000,100,11088236,13845,0,1681163035,13101.00500546999,52.82822409000073,53554.70747184 2023-04-10,21:43:57.000,100,11088253,13765,0,1681163036,13101.20709476999,52.77888017999794,53554.791317279996 2023-04-10,21:43:58.000,100,11088217,13845,0,1681163037,13101.348557279991,52.61675018999813,53554.81926576001 2023-04-10,21:43:59.000,100,11088242,13685,0,1681163038,13101.456338240001,52.37707976999809,53554.791317279996 2023-04-10,21:44:00.000,100,11088197,13765,0,1681163039,13101.611273369992,52.059868919997825,53554.88913696001 2023-04-10,21:44:01.000,100,11088268,13965,0,1681163040,13101.651691229992,51.83429676000378,53554.88214984 2023-04-10,21:44:02.000,100,11088233,13845,0,1681163041,13101.658427540002,51.53823330000159,53554.81227864 2023-04-10,21:44:03.000,100,11088256,14085,0,1681163042,13101.618009680002,51.27741549000348,53554.74240744 2023-04-10,21:44:04.000,100,11088196,13725,0,1681163043,13101.516965030001,51.065941590000875,53554.777343040005 2023-04-10,21:44:05.000,100,11088225,13925,0,1681163044,13101.456338240001,50.95315551000385,53554.88913696001 2023-04-10,21:44:06.000,100,11088220,13765,0,1681163045,13101.28793048999,50.86151682000491,53554.9729824 2023-04-10,21:44:07.000,100,11088207,13845,0,1681163046,13101.08584118999,50.840369429999555,53554.9031112 2023-04-10,21:44:08.000,100,11088201,14045,0,1681163047,13100.937642369994,50.96020464000321,53554.9031112 2023-04-10,21:44:09.000,100,11088279,13885,0,1681163048,13100.816388789994,51.0447942000028,53554.93804680001 2023-04-10,21:44:10.000,100,11088230,13925,0,1681163049,13100.749025689998,51.21397332000197,53554.87516272 2023-04-10,21:44:11.000,100,11088202,13925,0,1681163050,13100.695135209993,51.38315244000114,53554.945033920005 2023-04-10,21:44:12.000,100,11088298,14165,0,1681163051,13100.688398899998,51.58757721000438,53554.93105968 2023-04-10,21:44:13.000,100,11088225,13925,0,1681163052,13100.762498309989,51.72855980999884,53555.08477632001 2023-04-10,21:44:14.000,100,11088235,14005,0,1681163053,13100.951114989999,51.96823022999888,53555.182596000006 2023-04-10,21:44:15.000,100,11088236,13885,0,1681163054,13101.0925775,52.14445848000469,53555.126699039996 2023-04-10,21:44:16.000,100,11088224,13845,0,1681163055,13101.240776319995,52.27839194999979,53555.1476604 2023-04-10,21:44:17.000,100,11088286,14085,0,1681163056,13101.402447759996,52.341834120001295,53555.20355736001 2023-04-10,21:44:18.000,100,11088275,14125,0,1681163057,13101.449601929991,52.45462019999832,53555.19657024 2023-04-10,21:44:19.000,100,11088261,14125,0,1681163058,13101.584328129997,52.48986585000239,53555.18958312 2023-04-10,21:44:20.000,100,11088273,13965,0,1681163059,13101.651691229992,52.54625889000454,53555.32233840001 2023-04-10,21:44:21.000,100,11088291,14205,0,1681163060,13101.692109089992,52.58150454000133,53555.31535128 2023-04-10,21:44:22.000,100,11088234,13925,0,1681163061,13101.705581709997,52.66609410000092,53555.38522248 2023-04-10,21:44:23.000,100,11088286,14085,0,1681163062,13101.698845400002,52.6519958400022,53555.36426112 2023-04-10,21:44:24.000,100,11088230,13925,0,1681163063,13101.793153739993,52.687241489998996,53555.37124824001 2023-04-10,21:44:25.000,100,11088260,13805,0,1681163064,13101.712318019992,52.71543801000371,53555.36426112 2023-04-10,21:44:26.000,100,11088230,14045,0,1681163065,13101.725790639997,52.736585400001786,53555.399196720005 2023-04-10,21:44:27.000,100,11088177,13925,0,1681163066,13101.678636470002,52.71543801000371,53555.36426112 2023-04-10,21:44:28.000,100,11088207,13925,0,1681163067,13101.644954919997,52.687241489998996,53555.40618384 2023-04-10,21:44:29.000,100,11088239,13885,0,1681163068,13101.570855509992,52.61675018999813,53555.357274 2023-04-10,21:44:30.000,100,11088254,14005,0,1681163069,13101.604537059997,52.58150454000133,53555.37124824001 2023-04-10,21:44:31.000,100,11088207,14045,0,1681163070,13101.624745989997,52.47576759000367,53555.42015808001 2023-04-10,21:44:32.000,100,11088210,13765,0,1681163071,13101.597800750002,52.43347281000024,53555.38522248 2023-04-10,21:44:33.000,100,11088260,14005,0,1681163072,13101.638218610002,52.35593238000001,53555.39220960001 2023-04-10,21:44:34.000,100,11088239,13765,0,1681163073,13101.604537059997,52.32068673000322,53555.33631264 2023-04-10,21:44:35.000,100,11088308,14005,0,1681163074,13101.638218610002,52.25019543000235,53555.329325520004 2023-04-10,21:44:36.000,100,11088209,14005,0,1681163075,13101.752735879993,52.22199891000491,53555.357274 2023-04-10,21:44:37.000,100,11088248,13925,0,1681163076,13101.853780529993,52.116261959999974,53555.40618384 2023-04-10,21:44:38.000,100,11088244,13725,0,1681163077,13101.988506729998,52.06691805000446,53555.350286880006 2023-04-10,21:44:39.000,100,11088224,13725,0,1681163078,13102.150178169999,51.9470828400008,53555.37823536 2023-04-10,21:44:40.000,100,11088257,13885,0,1681163079,13102.33205854,51.876591539999936,53555.36426112 2023-04-10,21:44:41.000,100,11088258,13965,0,1681163080,13102.49372998,51.79905110999971,53555.37823536 2023-04-10,21:44:42.000,100,11088235,14005,0,1681163081,13102.52741152999,51.77790372000163,53555.448106560005 2023-04-10,21:44:43.000,100,11088236,14085,0,1681163082,13102.51393891,51.756756330003554,53555.399196720005 2023-04-10,21:44:44.000,100,11088285,13965,0,1681163083,13102.46678473999,51.79200198000035,53555.40618384 2023-04-10,21:44:45.000,100,11088298,13965,0,1681163084,13102.460048429995,51.8483950200025,53555.47605504 2023-04-10,21:44:46.000,100,11088220,13925,0,1681163085,13102.30511329999,51.890689799998654,53555.52496488 2023-04-10,21:44:47.000,100,11088261,13845,0,1681163086,13102.12323292999,51.989377620004234,53555.55990048001 2023-04-10,21:44:48.000,100,11088222,14005,0,1681163087,13101.927879939998,52.116261959999974,53555.566887600005 2023-04-10,21:44:49.000,100,11088259,14085,0,1681163088,13101.739263260002,52.22199891000491,53555.517977760006 2023-04-10,21:44:50.000,100,11088232,13925,0,1681163089,13101.543910269997,52.42642368000088,53555.48304216 2023-04-10,21:44:51.000,100,11088249,14045,0,1681163090,13101.35529359,52.54625889000454,53555.49002928001 2023-04-10,21:44:52.000,100,11088244,14045,0,1681163091,13101.301403109996,52.6519958400022,53555.51099064001 2023-04-10,21:44:53.000,100,11088215,13765,0,1681163092,13101.281194179996,52.82117496000137,53555.49002928001 2023-04-10,21:44:54.000,100,11088233,13885,0,1681163093,13101.281194179996,52.926911909999035,53555.47605504 2023-04-10,21:44:55.000,100,11088221,13885,0,1681163094,13101.37550252,52.983304950001184,53555.47605504 2023-04-10,21:44:56.000,100,11088251,13885,0,1681163095,13101.510228719992,53.05379625000205,53555.49002928001 2023-04-10,21:44:57.000,100,11088236,14125,0,1681163096,13101.611273369992,53.08904189999885,53555.51099064001 2023-04-10,21:44:58.000,100,11088253,13885,0,1681163097,13101.739263260002,53.08904189999885,53555.44111944001 2023-04-10,21:44:59.000,100,11088235,13845,0,1681163098,13101.867253149998,53.06084538000141,53555.4271452 2023-04-10,21:45:00.000,100,11088182,13965,0,1681163099,13102.042397209989,53.05379625000205,53555.44111944001 2023-04-10,21:45:01.000,100,11088279,14205,0,1681163100,13102.170387099999,53.07494364000013,53555.45509368 2023-04-10,21:45:02.000,100,11088245,13925,0,1681163101,13102.21080496,53.06084538000141,53555.4271452 2023-04-10,21:45:03.000,100,11088254,14285,0,1681163102,13102.22427757999,53.03969799000333,53555.497016400004 2023-04-10,21:45:04.000,100,11088281,14045,0,1681163103,13102.26469543999,52.99035408000054,53555.517977760006 2023-04-10,21:45:05.000,100,11088280,14165,0,1681163104,13102.177123409994,53.01150146999862,53555.55291336 2023-04-10,21:45:06.000,100,11088210,14005,0,1681163105,13102.156914479994,52.96215756000311,53555.50400352 2023-04-10,21:45:07.000,100,11088237,13965,0,1681163106,13102.022188279989,52.96215756000311,53555.448106560005 2023-04-10,21:45:08.000,100,11088286,13925,0,1681163107,13101.995243039994,52.87051887000416,53555.497016400004 2023-04-10,21:45:09.000,100,11088256,14125,0,1681163108,13102.008715659998,52.84232234999945,53555.566887600005 2023-04-10,21:45:10.000,100,11088252,14005,0,1681163109,13102.035660899994,52.76478191999922,53555.629771679996 2023-04-10,21:45:11.000,100,11088264,14045,0,1681163110,13102.049133519999,52.72953627000243,53555.615797440005 2023-04-10,21:45:12.000,100,11088255,14005,0,1681163111,13102.14344185999,52.65904497000156,53555.67868152001 2023-04-10,21:45:13.000,100,11088229,13925,0,1681163112,13102.177123409994,52.63789758000348,53555.64374592 2023-04-10,21:45:14.000,100,11088236,13885,0,1681163113,13102.298376989995,52.60265192999941,53555.615797440005 2023-04-10,21:45:15.000,100,11088217,14125,0,1681163114,13102.419630569995,52.59560280000005,53555.62278456 2023-04-10,21:45:16.000,100,11088177,13885,0,1681163115,13102.59477463,52.525111499999184,53555.69265576 2023-04-10,21:45:17.000,100,11088229,13885,0,1681163116,13102.689082969991,52.560357150003256,53555.63675880001 2023-04-10,21:45:18.000,100,11088240,13725,0,1681163117,13102.796863930002,52.50396411000111,53555.6018232 2023-04-10,21:45:19.000,100,11088246,14285,0,1681163118,13102.891172269992,52.47576759000367,53555.72060424 2023-04-10,21:45:20.000,100,11088234,14005,0,1681163119,13102.945062749997,52.46871846000431,53555.72759136001 2023-04-10,21:45:21.000,100,11088223,14245,0,1681163120,13102.924853819997,52.53216062999854,53555.734578480005 2023-04-10,21:45:22.000,100,11088238,14245,0,1681163121,13102.857490720002,52.6519958400022,53555.69265576 2023-04-10,21:45:23.000,100,11088204,14165,0,1681163122,13102.776655000001,52.72953627000243,53555.62278456 2023-04-10,21:45:24.000,100,11088266,14045,0,1681163123,13102.769918689992,52.82117496000137,53555.65073304 2023-04-10,21:45:25.000,100,11088203,14245,0,1681163124,13102.635192490001,52.933961039998394,53555.65073304 2023-04-10,21:45:26.000,100,11088263,13885,0,1681163125,13102.621719869996,53.01855059999798,53555.72060424 2023-04-10,21:45:27.000,100,11088276,13805,0,1681163126,13102.45331212,53.13133668000228,53555.62278456 2023-04-10,21:45:28.000,100,11088258,13925,0,1681163127,13102.44657580999,53.25117188999866,53555.6716944 2023-04-10,21:45:29.000,100,11088302,14325,0,1681163128,13102.399421639995,53.26527015000465,53555.615797440005 2023-04-10,21:45:30.000,100,11088221,14125,0,1681163129,13102.31184961,53.3569088400036,53555.664707280004 2023-04-10,21:45:31.000,100,11088237,14125,0,1681163130,13102.26469543999,53.34985971000424,53555.58784896001 2023-04-10,21:45:32.000,100,11088250,14085,0,1681163131,13102.30511329999,53.30756493000081,53555.59483608 2023-04-10,21:45:33.000,100,11088205,13925,0,1681163132,13102.217541269994,53.385105360001035,53555.62278456 2023-04-10,21:45:34.000,100,11088260,13925,0,1681163133,13102.27143175,53.30756493000081,53555.58784896001 2023-04-10,21:45:35.000,100,11088206,14005,0,1681163134,13102.26469543999,53.194778850003786,53555.6018232 2023-04-10,21:45:36.000,100,11088234,13925,0,1681163135,13102.27143175,53.145434940000996,53555.53893912001 2023-04-10,21:45:37.000,100,11088221,14165,0,1681163136,13102.22427757999,53.11723842000356,53555.52496488 2023-04-10,21:45:38.000,100,11088245,14085,0,1681163137,13102.069342449999,53.00445233999926,53555.43413232 2023-04-10,21:45:39.000,100,11088240,14045,0,1681163138,13102.129969239999,52.933961039998394,53555.46906792001 2023-04-10,21:45:40.000,100,11088295,13965,0,1681163139,13102.022188279989,52.87756800000352,53555.448106560005 2023-04-10,21:45:41.000,100,11088270,13965,0,1681163140,13101.880725769988,52.800027570003294,53555.40618384 2023-04-10,21:45:42.000,100,11088241,14045,0,1681163141,13101.799890050002,52.757732789999864,53555.34329976001 2023-04-10,21:45:43.000,100,11088273,14045,0,1681163142,13101.591064439992,52.72248714000307,53555.32233840001 2023-04-10,21:45:44.000,100,11088268,14365,0,1681163143,13101.382238829996,52.687241489998996,53555.2874028 2023-04-10,21:45:45.000,100,11088313,14205,0,1681163144,13101.220567389995,52.687241489998996,53555.33631264 2023-04-10,21:45:46.000,100,11088228,14005,0,1681163145,13101.079104879995,52.687241489998996,53555.30137704001 2023-04-10,21:45:47.000,100,11088266,14245,0,1681163146,13100.98479653999,52.687241489998996,53555.23849296 2023-04-10,21:45:48.000,100,11088261,14005,0,1681163147,13100.850070339999,52.6519958400022,53555.18958312 2023-04-10,21:45:49.000,100,11088255,13965,0,1681163148,13100.877015579994,52.70838888000435,53555.182596000006 2023-04-10,21:45:50.000,100,11088216,13925,0,1681163149,13100.937642369994,52.71543801000371,53555.20355736001 2023-04-10,21:45:51.000,100,11088276,14045,0,1681163150,13101.03195071,52.72248714000307,53555.280415680005 2023-04-10,21:45:52.000,100,11088238,14245,0,1681163151,13101.159940599995,52.76478191999922,53555.294389919996 2023-04-10,21:45:53.000,100,11088285,13965,0,1681163152,13101.32834834999,52.785929310004576,53555.30137704001 2023-04-10,21:45:54.000,100,11088237,13925,0,1681163153,13101.510228719992,52.87051887000416,53555.27342856001 2023-04-10,21:45:55.000,100,11088242,14165,0,1681163154,13101.638218610002,53.01150146999862,53555.37124824001 2023-04-10,21:45:56.000,100,11088281,14125,0,1681163155,13101.900934699988,53.13133668000228,53555.37124824001 2023-04-10,21:45:57.000,100,11088249,13965,0,1681163156,13102.055869829994,53.28641754000273,53555.36426112 2023-04-10,21:45:58.000,100,11088254,13965,0,1681163157,13102.26469543999,53.42035100999783,53555.43413232 2023-04-10,21:45:59.000,100,11088230,13885,0,1681163158,13102.3724764,53.603628390002996,53555.49002928001 2023-04-10,21:46:00.000,100,11088271,13925,0,1681163159,13102.419630569995,53.829200550004316,53555.48304216 2023-04-10,21:46:01.000,100,11088259,13925,0,1681163160,13102.359003779995,54.05477270999836,53555.54592624 2023-04-10,21:46:02.000,100,11088257,13925,0,1681163161,13102.419630569995,54.28034486999968,53555.54592624 2023-04-10,21:46:03.000,100,11088222,14125,0,1681163162,13102.43310319,54.463622250004846,53555.629771679996 2023-04-10,21:46:04.000,100,11088201,14085,0,1681163163,13102.34553115999,54.61870310999802,53555.64374592 2023-04-10,21:46:05.000,100,11088236,14005,0,1681163164,13102.20406864999,54.76673483999912,53555.615797440005 2023-04-10,21:46:06.000,100,11088238,13965,0,1681163165,13102.16365078999,54.81607875000191,53555.65073304 2023-04-10,21:46:07.000,100,11088204,14045,0,1681163166,13102.10302399999,54.879520920003415,53555.69265576 2023-04-10,21:46:08.000,100,11088229,13965,0,1681163167,13101.981770419989,54.80902962000255,53555.60881032001 2023-04-10,21:46:09.000,100,11088253,14045,0,1681163168,13101.941352559988,54.68919440999889,53555.63675880001 2023-04-10,21:46:10.000,100,11088229,13925,0,1681163169,13101.853780529993,54.56935920000251,53555.65073304 2023-04-10,21:46:11.000,100,11088227,13725,0,1681163170,13101.813362669993,54.421327470001415,53555.58784896001 2023-04-10,21:46:12.000,100,11088218,14085,0,1681163171,13101.739263260002,54.27329574000032,53555.50400352 2023-04-10,21:46:13.000,100,11088267,14205,0,1681163172,13101.678636470002,54.11116575000051,53555.51099064001 2023-04-10,21:46:14.000,100,11088273,13725,0,1681163173,13101.705581709997,53.99133054000413,53555.531952 2023-04-10,21:46:15.000,100,11088208,14005,0,1681163174,13101.752735879993,53.829200550004316,53555.58784896001 2023-04-10,21:46:16.000,100,11088242,13845,0,1681163175,13101.772944809993,53.667070560004504,53555.497016400004 2023-04-10,21:46:17.000,100,11088219,14085,0,1681163176,13101.759472190002,53.58248099999764,53555.54592624 2023-04-10,21:46:18.000,100,11088215,13965,0,1681163177,13101.665163849997,53.44854753000254,53555.38522248 2023-04-10,21:46:19.000,100,11088279,13925,0,1681163178,13101.658427540002,53.39920361999975,53555.40618384 2023-04-10,21:46:20.000,100,11088241,14085,0,1681163179,13101.665163849997,53.29346667000209,53555.42015808001 2023-04-10,21:46:21.000,100,11088239,13885,0,1681163180,13101.550646579992,53.152484070000355,53555.399196720005 2023-04-10,21:46:22.000,100,11088232,13925,0,1681163181,13101.388975139991,53.06789451000077,53555.357274 2023-04-10,21:46:23.000,100,11088229,13925,0,1681163182,13101.301403109996,52.9974032099999,53555.280415680005 2023-04-10,21:46:24.000,100,11088229,13965,0,1681163183,13101.099313809995,52.90576452000096,53555.448106560005 2023-04-10,21:46:25.000,100,11088185,13885,0,1681163184,13100.90396081999,52.919862779999676,53555.448106560005 2023-04-10,21:46:26.000,100,11088244,14045,0,1681163185,13100.782707239989,52.88461713000288,53555.39220960001 2023-04-10,21:46:27.000,100,11088244,14045,0,1681163186,13100.614299489993,52.933961039998394,53555.39220960001 2023-04-10,21:46:28.000,100,11088261,14085,0,1681163187,13100.573881629993,53.025599730004615,53555.37823536 2023-04-10,21:46:29.000,100,11088236,13725,0,1681163188,13100.533463769993,53.1101892900042,53555.30836416 2023-04-10,21:46:30.000,100,11088203,14005,0,1681163189,13100.452628049992,53.194778850003786,53555.350286880006 2023-04-10,21:46:31.000,100,11088268,13845,0,1681163190,13100.499782220002,53.25822101999802,53555.48304216 2023-04-10,21:46:32.000,100,11088190,13725,0,1681163191,13100.573881629993,53.30051580000145,53555.44111944001 2023-04-10,21:46:33.000,100,11088254,13925,0,1681163192,13100.681662589988,53.39920361999975,53555.4271452 2023-04-10,21:46:34.000,100,11088255,13885,0,1681163193,13100.769234619998,53.4908423099987,53555.42015808001 2023-04-10,21:46:35.000,100,11088249,13805,0,1681163194,13100.897224509994,53.53313709000213,53555.40618384 2023-04-10,21:46:36.000,100,11088231,13965,0,1681163195,13101.159940599995,53.554284480000206,53555.54592624 2023-04-10,21:46:37.000,100,11088234,14125,0,1681163196,13101.32834834999,53.667070560004504,53555.60881032001 2023-04-10,21:46:38.000,100,11088252,14005,0,1681163197,13101.510228719992,53.71641447000002,53555.57387472 2023-04-10,21:46:39.000,100,11088219,13965,0,1681163198,13101.638218610002,53.779856640001526,53555.65772016001 2023-04-10,21:46:40.000,100,11088235,14085,0,1681163199,13101.793153739993,53.85034794000239,53555.72759136001 2023-04-10,21:46:41.000,100,11088259,14045,0,1681163200,13101.873989459993,53.87149533000047,53555.7415656 2023-04-10,21:46:42.000,100,11088258,13805,0,1681163201,13101.860516839988,53.88559358999919,53555.65073304 2023-04-10,21:46:43.000,100,11088263,13925,0,1681163202,13101.860516839988,53.85739707000175,53555.75553984001 2023-04-10,21:46:44.000,100,11088275,14165,0,1681163203,13101.820098980003,53.86444620000111,53555.79047544 2023-04-10,21:46:45.000,100,11088224,14325,0,1681163204,13101.806626359998,53.80805315999896,53555.84637240001 2023-04-10,21:46:46.000,100,11088214,14125,0,1681163205,13101.719054330002,53.737561859998095,53555.86034664 2023-04-10,21:46:47.000,100,11088236,14045,0,1681163206,13101.618009680002,53.70936534000066,53555.81842392 2023-04-10,21:46:48.000,100,11088234,13885,0,1681163207,13101.490019789991,53.68821795000258,53555.797462559996 2023-04-10,21:46:49.000,100,11088266,14005,0,1681163208,13101.442865619996,53.63887403999979,53555.87432088001 2023-04-10,21:46:50.000,100,11088245,13965,0,1681163209,13101.348557279991,53.62477578000107,53555.86733376 2023-04-10,21:46:51.000,100,11088259,14045,0,1681163210,13101.26772155999,53.68821795000258,53555.84637240001 2023-04-10,21:46:52.000,100,11088249,14245,0,1681163211,13101.19362215,53.69526708000194,53555.76252696 2023-04-10,21:46:53.000,100,11088230,13885,0,1681163212,13101.20709476999,53.74461099000473,53555.832398160004 2023-04-10,21:46:54.000,100,11088233,14085,0,1681163213,13101.180149529995,53.793954900000244,53555.832398160004 2023-04-10,21:46:55.000,100,11088236,14205,0,1681163214,13101.21383108,53.90674098000454,53555.80444968001 2023-04-10,21:46:56.000,100,11088236,14005,0,1681163215,13101.23404001,53.970183149998775,53555.79047544 2023-04-10,21:46:57.000,100,11088238,13965,0,1681163216,13101.260985249995,54.019527060001565,53555.81842392 2023-04-10,21:46:58.000,100,11088248,14125,0,1681163217,13101.240776319995,54.05477270999836,53555.685668640006 2023-04-10,21:46:59.000,100,11088232,13885,0,1681163218,13101.25424894,54.11821487999987,53555.664707280004 2023-04-10,21:47:00.000,100,11088241,13965,0,1681163219,13101.301403109996,54.09001836000243,53555.69964288 2023-04-10,21:47:01.000,100,11088202,13885,0,1681163220,13101.33508466,54.012477930002206,53555.74855272 2023-04-10,21:47:02.000,100,11088240,14085,0,1681163221,13101.30813941999,53.92788837000262,53555.72060424 2023-04-10,21:47:03.000,100,11088226,14205,0,1681163222,13101.301403109996,53.75870925000345,53555.6716944 2023-04-10,21:47:04.000,100,11088230,13765,0,1681163223,13101.25424894,53.58953013000428,53555.6716944 2023-04-10,21:47:05.000,100,11088243,13845,0,1681163224,13101.17341322,53.385105360001035,53555.65772016001 2023-04-10,21:47:06.000,100,11088214,13885,0,1681163225,13101.07236857,53.194778850003786,53555.62278456 2023-04-10,21:47:07.000,100,11088259,14005,0,1681163226,13100.978060229994,52.9974032099999,53555.664707280004 2023-04-10,21:47:08.000,100,11088244,14085,0,1681163227,13100.816388789994,52.81412583000201,53555.55990048001 2023-04-10,21:47:09.000,100,11088210,13965,0,1681163228,13100.674926279993,52.72953627000243,53555.55990048001 2023-04-10,21:47:10.000,100,11088266,13925,0,1681163229,13100.627772109998,52.701339749997715,53555.58086184 2023-04-10,21:47:11.000,100,11088286,14045,0,1681163230,13100.493045909992,52.687241489998996,53555.57387472 2023-04-10,21:47:12.000,100,11088279,14005,0,1681163231,13100.365056019997,52.81412583000201,53555.55990048001 2023-04-10,21:47:13.000,100,11088282,13845,0,1681163232,13100.311165539992,52.933961039998394,53555.49002928001 2023-04-10,21:47:14.000,100,11088285,13925,0,1681163233,13100.331374469992,53.13838581000164,53555.51099064001 2023-04-10,21:47:15.000,100,11088234,14085,0,1681163234,13100.358319710002,53.31461406000017,53555.55291336 2023-04-10,21:47:16.000,100,11088234,14085,0,1681163235,13100.432419119992,53.52608796000277,53555.6018232 2023-04-10,21:47:17.000,100,11088221,14165,0,1681163236,13100.493045909992,53.68821795000258,53555.57387472 2023-04-10,21:47:18.000,100,11088243,13885,0,1681163237,13100.621035800003,53.85034794000239,53555.566887600005 2023-04-10,21:47:19.000,100,11088209,13845,0,1681163238,13100.742289379989,53.92083924000326,53555.71361712 2023-04-10,21:47:20.000,100,11088208,13885,0,1681163239,13100.863542959989,54.026576190000924,53555.685668640006 2023-04-10,21:47:21.000,100,11088217,13965,0,1681163240,13100.897224509994,54.068870970004355,53555.71361712 2023-04-10,21:47:22.000,100,11088191,13765,0,1681163241,13100.94437867999,54.019527060001565,53555.72060424 2023-04-10,21:47:23.000,100,11088200,13885,0,1681163242,13100.94437867999,53.95608489000006,53555.74855272 2023-04-10,21:47:24.000,100,11088269,13965,0,1681163243,13100.870279269999,53.82215141999768,53555.69265576 2023-04-10,21:47:25.000,100,11088255,13885,0,1681163244,13100.856806649994,53.75166012000409,53555.6716944 2023-04-10,21:47:26.000,100,11088210,13965,0,1681163245,13100.890488199999,53.561333609999565,53555.67868152001 2023-04-10,21:47:27.000,100,11088288,13965,0,1681163246,13100.856806649994,53.42035100999783,53555.60881032001 2023-04-10,21:47:28.000,100,11088249,13965,0,1681163247,13100.802916169989,53.21592624000186,53555.6018232 2023-04-10,21:47:29.000,100,11088209,13885,0,1681163248,13100.742289379989,53.07494364000013,53555.63675880001 2023-04-10,21:47:30.000,100,11088221,13725,0,1681163249,13100.681662589988,52.89166626000224,53555.6018232 2023-04-10,21:47:31.000,100,11088229,14085,0,1681163250,13100.621035800003,52.750683660000504,53555.65772016001 2023-04-10,21:47:32.000,100,11088212,13965,0,1681163251,13100.546936389997,52.67314323000028,53555.531952 2023-04-10,21:47:33.000,100,11088217,14085,0,1681163252,13100.499782220002,52.694290619998355,53555.52496488 2023-04-10,21:47:34.000,100,11088249,13845,0,1681163253,13100.526727459997,52.70838888000435,53555.566887600005 2023-04-10,21:47:35.000,100,11088230,13965,0,1681163254,13100.519991150002,52.792978440003935,53555.50400352 2023-04-10,21:47:36.000,100,11088204,13565,0,1681163255,13100.526727459997,52.94101016999775,53555.44111944001 2023-04-10,21:47:37.000,100,11088231,13925,0,1681163256,13100.506518529997,53.11723842000356,53555.497016400004 2023-04-10,21:47:38.000,100,11088224,14005,0,1681163257,13100.533463769993,53.26527015000465,53555.37124824001 2023-04-10,21:47:39.000,100,11088218,14165,0,1681163258,13100.573881629993,53.39920361999975,53555.40618384 2023-04-10,21:47:40.000,100,11088228,13925,0,1681163259,13100.674926279993,53.51903883000341,53555.42015808001 2023-04-10,21:47:41.000,100,11088258,14005,0,1681163260,13100.715344139993,53.58248099999764,53555.4271452 2023-04-10,21:47:42.000,100,11088294,13925,0,1681163261,13100.674926279993,53.617726650001714,53555.357274 2023-04-10,21:47:43.000,100,11088228,14005,0,1681163262,13100.661453659988,53.65297229999851,53555.39220960001 2023-04-10,21:47:44.000,100,11088216,13845,0,1681163263,13100.668189969998,53.62477578000107,53555.4271452 2023-04-10,21:47:45.000,100,11088232,13925,0,1681163264,13100.587354249998,53.58953013000428,53555.46906792001 2023-04-10,21:47:46.000,100,11088199,14085,0,1681163265,13100.506518529997,53.48379317999934,53555.4271452 2023-04-10,21:47:47.000,100,11088252,13565,0,1681163266,13100.392001259992,53.371007100002316,53555.37124824001 2023-04-10,21:47:48.000,100,11088259,14085,0,1681163267,13100.237066130001,53.194778850003786,53555.31535128 2023-04-10,21:47:49.000,100,11088230,13965,0,1681163268,13100.142757789996,53.025599730004615,53555.30137704001 2023-04-10,21:47:50.000,100,11088240,14045,0,1681163269,13100.02824051999,52.785929310004576,53555.33631264 2023-04-10,21:47:51.000,100,11088232,13765,0,1681163270,13099.90698693999,52.60265192999941,53555.2874028 2023-04-10,21:47:52.000,100,11088213,14005,0,1681163271,13099.799205979994,52.41232542000216,53555.22451872001 2023-04-10,21:47:53.000,100,11088209,14005,0,1681163272,13099.570171439998,52.348883250000654,53555.14067328 2023-04-10,21:47:54.000,100,11088248,13885,0,1681163273,13099.529753579998,52.27839194999979,53555.13368616001 2023-04-10,21:47:55.000,100,11088220,14085,0,1681163274,13099.442181549988,52.292490209998505,53555.14067328 2023-04-10,21:47:56.000,100,11088237,13845,0,1681163275,13099.462390479988,52.32068673000322,53555.08477632001 2023-04-10,21:47:57.000,100,11088242,13645,0,1681163276,13099.543226199989,52.48986585000239,53555.11971192 2023-04-10,21:47:58.000,100,11088226,14045,0,1681163277,13099.617325609994,52.64494671000284,53555.13368616001 2023-04-10,21:47:59.000,100,11088255,13885,0,1681163278,13099.78573335999,52.84232234999945,53555.10573768001 2023-04-10,21:48:00.000,100,11088229,13805,0,1681163279,13099.97435004,53.00445233999926,53555.1476604 2023-04-10,21:48:01.000,100,11088243,13725,0,1681163280,13100.189911959991,53.152484070000355,53555.15464752001 2023-04-10,21:48:02.000,100,11088289,13925,0,1681163281,13100.338110780001,53.25822101999802,53555.231505840005 2023-04-10,21:48:03.000,100,11088248,13805,0,1681163282,13100.445891739997,53.385105360001035,53555.280415680005 2023-04-10,21:48:04.000,100,11088202,13885,0,1681163283,13100.614299489993,53.42035100999783,53555.231505840005 2023-04-10,21:48:05.000,100,11088269,13925,0,1681163284,13100.755761999993,53.48379317999934,53555.399196720005 2023-04-10,21:48:06.000,100,11088214,14045,0,1681163285,13100.796179859994,53.53313709000213,53555.44111944001 2023-04-10,21:48:07.000,100,11088193,14085,0,1681163286,13100.762498309989,53.58248099999764,53555.42015808001 2023-04-10,21:48:08.000,100,11088254,14165,0,1681163287,13100.647981039998,53.554284480000206,53555.42015808001 2023-04-10,21:48:09.000,100,11088290,13885,0,1681163288,13100.546936389997,53.561333609999565,53555.497016400004 2023-04-10,21:48:10.000,100,11088277,14045,0,1681163289,13100.452628049992,53.57543186999828,53555.55990048001 2023-04-10,21:48:11.000,100,11088215,14045,0,1681163290,13100.365056019997,53.58248099999764,53555.41317096 2023-04-10,21:48:12.000,100,11088223,13645,0,1681163291,13100.264011369996,53.554284480000206,53555.36426112 2023-04-10,21:48:13.000,100,11088224,13925,0,1681163292,13100.189911959991,53.58248099999764,53555.37823536 2023-04-10,21:48:14.000,100,11088251,13765,0,1681163293,13100.223593509996,53.59657926000364,53555.45509368 2023-04-10,21:48:15.000,100,11088231,14085,0,1681163294,13100.203384579996,53.65297229999851,53555.40618384 2023-04-10,21:48:16.000,100,11088249,13885,0,1681163295,13100.183175649996,53.737561859998095,53555.32233840001 2023-04-10,21:48:17.000,100,11088252,14125,0,1681163296,13100.237066130001,53.793954900000244,53555.43413232 2023-04-10,21:48:18.000,100,11088271,14005,0,1681163297,13100.311165539992,53.843298810003034,53555.25945432 2023-04-10,21:48:19.000,100,11088226,14125,0,1681163298,13100.432419119992,53.90674098000454,53555.25945432 2023-04-10,21:48:20.000,100,11088226,13965,0,1681163299,13100.634508419993,53.87854445999983,53555.22451872001 2023-04-10,21:48:21.000,100,11088202,13845,0,1681163300,13100.762498309989,53.80805315999896,53555.30137704001 2023-04-10,21:48:22.000,100,11088247,13725,0,1681163301,13100.802916169989,53.71641447000002,53555.24548008 2023-04-10,21:48:23.000,100,11088220,13805,0,1681163302,13100.890488199999,53.554284480000206,53555.2874028 2023-04-10,21:48:24.000,100,11088245,13925,0,1681163303,13101.08584118999,53.3569088400036,53555.27342856001 2023-04-10,21:48:25.000,100,11088243,14365,0,1681163304,13101.06563225999,53.159533199999714,53555.24548008 2023-04-10,21:48:26.000,100,11088224,14045,0,1681163305,13101.05215964,52.91281365000032,53555.31535128 2023-04-10,21:48:27.000,100,11088239,13845,0,1681163306,13100.99153285,52.68019235999964,53555.38522248 2023-04-10,21:48:28.000,100,11088272,13765,0,1681163307,13100.917433439994,52.44757106999896,53555.34329976001 2023-04-10,21:48:29.000,100,11088239,14085,0,1681163308,13100.843334029989,52.27839194999979,53555.32233840001 2023-04-10,21:48:30.000,100,11088236,13925,0,1681163309,13100.789443549998,52.109212830000615,53555.42015808001 2023-04-10,21:48:31.000,100,11088255,13805,0,1681163310,13100.634508419993,52.03167240000039,53555.462080799996 2023-04-10,21:48:32.000,100,11088196,13845,0,1681163311,13100.526727459997,51.989377620004234,53555.52496488 2023-04-10,21:48:33.000,100,11088263,14125,0,1681163312,13100.331374469992,51.99642675000359,53555.41317096 2023-04-10,21:48:34.000,100,11088197,13925,0,1681163313,13100.257275060001,52.08806544000254,53555.43413232 2023-04-10,21:48:35.000,100,11088239,14085,0,1681163314,13100.17643934,52.20085151999956,53555.40618384 2023-04-10,21:48:36.000,100,11088212,14045,0,1681163315,13100.13602148,52.37707976999809,53555.39220960001 2023-04-10,21:48:37.000,100,11088226,14125,0,1681163316,13100.0147679,52.518062369999825,53555.357274 2023-04-10,21:48:38.000,100,11088236,14085,0,1681163317,13099.960877419995,52.68019235999964,53555.30836416 2023-04-10,21:48:39.000,100,11088231,14005,0,1681163318,13099.88677800999,52.8634697400048,53555.231505840005 2023-04-10,21:48:40.000,100,11088270,13925,0,1681163319,13099.83288753,52.9974032099999,53555.34329976001 2023-04-10,21:48:41.000,100,11088296,14085,0,1681163320,13099.77226074,53.152484070000355,53555.294389919996 2023-04-10,21:48:42.000,100,11088233,13885,0,1681163321,13099.711633949999,53.25822101999802,53555.37124824001 2023-04-10,21:48:43.000,100,11088232,14085,0,1681163322,13099.644270849989,53.328712319998886,53555.34329976001 2023-04-10,21:48:44.000,100,11088257,13965,0,1681163323,13099.576907749994,53.3569088400036,53555.26644144 2023-04-10,21:48:45.000,100,11088251,14005,0,1681163324,13099.509544649998,53.34281058000488,53555.27342856001 2023-04-10,21:48:46.000,100,11088248,14165,0,1681163325,13099.583644059989,53.23002450000058,53555.27342856001 2023-04-10,21:48:47.000,100,11088237,14005,0,1681163326,13099.583644059989,53.08199276999949,53555.22451872001 2023-04-10,21:48:48.000,100,11088268,13885,0,1681163327,13099.536489889993,52.919862779999676,53555.17560888001 2023-04-10,21:48:49.000,100,11088250,14005,0,1681163328,13099.536489889993,52.72248714000307,53555.1476604 2023-04-10,21:48:50.000,100,11088245,13925,0,1681163329,13099.462390479988,52.5392097599979,53555.161634640004 2023-04-10,21:48:51.000,100,11088239,13845,0,1681163330,13099.509544649998,52.41232542000216,53555.10573768001 2023-04-10,21:48:52.000,100,11088251,14045,0,1681163331,13099.502808339988,52.35593238000001,53555.02887936 2023-04-10,21:48:53.000,100,11088208,13965,0,1681163332,13099.489335719998,52.23609717000363,53555.08477632001 2023-04-10,21:48:54.000,100,11088257,14045,0,1681163333,13099.590380369998,52.158556740003405,53555.126699039996 2023-04-10,21:48:55.000,100,11088248,14045,0,1681163334,13099.664479779989,52.17265500000212,53555.11971192 2023-04-10,21:48:56.000,100,11088203,13845,0,1681163335,13099.68468870999,52.21494977999828,53555.07080208 2023-04-10,21:48:57.000,100,11088276,13805,0,1681163336,13099.75205181,52.23609717000363,53555.11971192 2023-04-10,21:48:58.000,100,11088243,13925,0,1681163337,13099.758788119994,52.334784990001936,53555.07080208 2023-04-10,21:48:59.000,100,11088263,13805,0,1681163338,13099.859832769995,52.47576759000367,53555.063814960005 2023-04-10,21:49:00.000,100,11088236,13885,0,1681163339,13100.00803158999,52.567406280002615,53555.1476604 2023-04-10,21:49:01.000,100,11088237,13885,0,1681163340,13100.10907623999,52.68019235999964,53555.10573768001 2023-04-10,21:49:02.000,100,11088234,13885,0,1681163341,13100.13602148,52.736585400001786,53555.126699039996 2023-04-10,21:49:03.000,100,11088231,13925,0,1681163342,13100.19664827,52.80707670000265,53555.13368616001 2023-04-10,21:49:04.000,100,11088245,13925,0,1681163343,13100.250538749991,52.84232234999945,53555.09875056 2023-04-10,21:49:05.000,100,11088226,14205,0,1681163344,13100.189911959991,52.88461713000288,53555.15464752001 2023-04-10,21:49:06.000,100,11088271,13885,0,1681163345,13100.17643934,52.85642060999817,53555.17560888001 2023-04-10,21:49:07.000,100,11088240,13845,0,1681163346,13100.10907623999,52.81412583000201,53555.17560888001 2023-04-10,21:49:08.000,100,11088282,14245,0,1681163347,13100.04844944999,52.82822409000073,53555.112724800005 2023-04-10,21:49:09.000,100,11088270,14165,0,1681163348,13099.960877419995,52.743634530001145,53555.16862176 2023-04-10,21:49:10.000,100,11088285,13645,0,1681163349,13099.97435004,52.68019235999964,53555.32233840001 2023-04-10,21:49:11.000,100,11088247,13805,0,1681163350,13099.96761372999,52.63084845000412,53555.2874028 2023-04-10,21:49:12.000,100,11088241,14125,0,1681163351,13099.82615121999,52.61675018999813,53555.25945432 2023-04-10,21:49:13.000,100,11088246,14085,0,1681163352,13099.738579189994,52.63789758000348,53555.16862176 2023-04-10,21:49:14.000,100,11088271,13965,0,1681163353,13099.731842879999,52.65904497000156,53555.22451872001 2023-04-10,21:49:15.000,100,11088258,14165,0,1681163354,13099.70489763999,52.72953627000243,53555.22451872001 2023-04-10,21:49:16.000,100,11088221,13885,0,1681163355,13099.731842879999,52.750683660000504,53555.2175316 2023-04-10,21:49:17.000,100,11088190,14245,0,1681163356,13099.758788119994,52.750683660000504,53555.19657024 2023-04-10,21:49:18.000,100,11088261,13885,0,1681163357,13099.799205979994,52.800027570003294,53555.112724800005 2023-04-10,21:49:19.000,100,11088235,13965,0,1681163358,13099.75205181,52.82117496000137,53555.17560888001 2023-04-10,21:49:20.000,100,11088226,14125,0,1681163359,13099.85309646,52.792978440003935,53555.19657024 2023-04-10,21:49:21.000,100,11088279,13885,0,1681163360,13099.84636014999,52.77183104999858,53555.16862176 2023-04-10,21:49:22.000,100,11088257,14005,0,1681163361,13099.839623839995,52.77888017999794,53555.15464752001 2023-04-10,21:49:23.000,100,11088222,14045,0,1681163362,13099.8126786,52.77183104999858,53555.15464752001 2023-04-10,21:49:24.000,100,11088239,13765,0,1681163363,13099.89351432,52.81412583000201,53555.1476604 2023-04-10,21:49:25.000,100,11088250,13805,0,1681163364,13099.93393218,52.80707670000265,53555.231505840005 2023-04-10,21:49:26.000,100,11088204,13845,0,1681163365,13099.93393218,52.82822409000073,53555.294389919996 2023-04-10,21:49:27.000,100,11088238,13925,0,1681163366,13099.95414111,52.83527322000009,53555.30137704001 2023-04-10,21:49:28.000,100,11088224,14045,0,1681163367,13099.97435004,52.83527322000009,53555.280415680005 2023-04-10,21:49:29.000,100,11088236,14085,0,1681163368,13099.940668489995,52.82822409000073,53555.30836416 2023-04-10,21:49:30.000,100,11088259,13885,0,1681163369,13099.880041699995,52.82822409000073,53555.27342856001 2023-04-10,21:49:31.000,100,11088267,14085,0,1681163370,13099.900250629995,52.77888017999794,53555.30137704001 2023-04-10,21:49:32.000,100,11088282,13845,0,1681163371,13099.84636014999,52.750683660000504,53555.280415680005 2023-04-10,21:49:33.000,100,11088219,14125,0,1681163372,13099.839623839995,52.63789758000348,53555.30137704001 2023-04-10,21:49:34.000,100,11088237,14085,0,1681163373,13099.91372325,52.518062369999825,53555.34329976001 2023-04-10,21:49:35.000,100,11088230,14085,0,1681163374,13099.90698693999,52.334784990001936,53555.34329976001 2023-04-10,21:49:36.000,100,11088215,14165,0,1681163375,13099.940668489995,52.12331108999933,53555.34329976001 2023-04-10,21:49:37.000,100,11088292,14125,0,1681163376,13099.93393218,51.940033710001444,53555.37124824001 2023-04-10,21:49:38.000,100,11088280,13925,0,1681163377,13099.940668489995,51.79905110999971,53555.33631264 2023-04-10,21:49:39.000,100,11088263,14085,0,1681163378,13099.940668489995,51.67921590000333,53555.34329976001 2023-04-10,21:49:40.000,100,11088231,14245,0,1681163379,13099.94740479999,51.54528243000095,53555.31535128 2023-04-10,21:49:41.000,100,11088233,13725,0,1681163380,13100.021504209995,51.481840259999444,53555.399196720005 2023-04-10,21:49:42.000,100,11088245,13885,0,1681163381,13100.04844944999,51.467742000000726,53555.462080799996 2023-04-10,21:49:43.000,100,11088243,13765,0,1681163382,13099.99455897,51.5029876500048,53555.41317096 2023-04-10,21:49:44.000,100,11088223,14285,0,1681163383,13099.92719586999,51.62987199000054,53555.37124824001 2023-04-10,21:49:45.000,100,11088240,14045,0,1681163384,13099.960877419995,51.749707200004195,53555.49002928001 2023-04-10,21:49:46.000,100,11088224,14085,0,1681163385,13099.89351432,51.99642675000359,53555.44111944001 2023-04-10,21:49:47.000,100,11088247,14005,0,1681163386,13099.91372325,52.18675326000084,53555.43413232 2023-04-10,21:49:48.000,100,11088249,14045,0,1681163387,13099.8126786,52.46871846000431,53555.38522248 2023-04-10,21:49:49.000,100,11088224,14045,0,1681163388,13099.78573335999,52.701339749997715,53555.41317096 2023-04-10,21:49:50.000,100,11088223,13925,0,1681163389,13099.83288753,52.90576452000096,53555.566887600005 2023-04-10,21:49:51.000,100,11088245,13965,0,1681163390,13099.83288753,53.08199276999949,53555.54592624 2023-04-10,21:49:52.000,100,11088246,13885,0,1681163391,13099.82615121999,53.18772972000443,53555.57387472 2023-04-10,21:49:53.000,100,11088260,13805,0,1681163392,13099.880041699995,53.2441227599993,53555.566887600005 2023-04-10,21:49:54.000,100,11088214,13925,0,1681163393,13099.89351432,53.27936841000337,53555.57387472 2023-04-10,21:49:55.000,100,11088219,13885,0,1681163394,13099.94740479999,53.22297537000122,53555.531952 2023-04-10,21:49:56.000,100,11088243,13845,0,1681163395,13100.04844944999,53.1101892900042,53555.517977760006 2023-04-10,21:49:57.000,100,11088265,14325,0,1681163396,13100.08886730999,52.976255820001825,53555.46906792001 2023-04-10,21:49:58.000,100,11088229,14125,0,1681163397,13100.142757789996,52.83527322000009,53555.497016400004 2023-04-10,21:49:59.000,100,11088268,14085,0,1681163398,13100.270747679991,52.67314323000028,53555.63675880001 2023-04-10,21:50:00.000,100,11088245,14085,0,1681163399,13100.311165539992,52.58150454000133,53555.6018232 2023-04-10,21:50:01.000,100,11088265,13805,0,1681163400,13100.324638159997,52.50396411000111,53555.63675880001 2023-04-10,21:50:02.000,100,11088242,13885,0,1681163401,13100.290956609992,52.46871846000431,53555.63675880001 2023-04-10,21:50:03.000,100,11088272,14005,0,1681163402,13100.277483990001,52.48281672000303,53555.615797440005 2023-04-10,21:50:04.000,100,11088213,14045,0,1681163403,13100.297692920001,52.48986585000239,53555.71361712 2023-04-10,21:50:05.000,100,11088263,13805,0,1681163404,13100.277483990001,52.574455410001974,53555.69964288 2023-04-10,21:50:06.000,100,11088243,13805,0,1681163405,13100.257275060001,52.71543801000371,53555.79047544 2023-04-10,21:50:07.000,100,11088250,13925,0,1681163406,13100.19664827,52.85642060999817,53555.75553984001 2023-04-10,21:50:08.000,100,11088200,14125,0,1681163407,13100.09560362,53.01150146999862,53555.7415656 2023-04-10,21:50:09.000,100,11088243,13805,0,1681163408,13100.0147679,53.194778850003786,53555.83938528 2023-04-10,21:50:10.000,100,11088234,13965,0,1681163409,13099.88677800999,53.39920361999975,53555.79047544 2023-04-10,21:50:11.000,100,11088262,14005,0,1681163410,13099.79246967,53.561333609999565,53555.832398160004 2023-04-10,21:50:12.000,100,11088230,14085,0,1681163411,13099.657743469994,53.68116882000322,53555.797462559996 2023-04-10,21:50:13.000,100,11088236,13805,0,1681163412,13099.597116679994,53.75166012000409,53555.84637240001 2023-04-10,21:50:14.000,100,11088228,14045,0,1681163413,13099.570171439998,53.793954900000244,53555.88829512 2023-04-10,21:50:15.000,100,11088215,13805,0,1681163414,13099.556698819993,53.77280751000217,53555.87432088001 2023-04-10,21:50:16.000,100,11088210,14245,0,1681163415,13099.570171439998,53.76575838000281,53555.853359520006 2023-04-10,21:50:17.000,100,11088217,13965,0,1681163416,13099.570171439998,53.65297229999851,53555.7415656 2023-04-10,21:50:18.000,100,11088255,14045,0,1681163417,13099.536489889993,53.554284480000206,53555.69964288 2023-04-10,21:50:19.000,100,11088226,14085,0,1681163418,13099.624061919989,53.434449270003824,53555.65073304 2023-04-10,21:50:20.000,100,11088280,14245,0,1681163419,13099.664479779989,53.335761449998245,53555.6716944 2023-04-10,21:50:21.000,100,11088208,13965,0,1681163420,13099.644270849989,53.23002450000058,53555.75553984001 2023-04-10,21:50:22.000,100,11088257,14085,0,1681163421,13099.576907749994,53.18772972000443,53555.65772016001 2023-04-10,21:50:23.000,100,11088207,14085,0,1681163422,13099.556698819993,53.145434940000996,53555.65772016001 2023-04-10,21:50:24.000,100,11088269,13885,0,1681163423,13099.610589299999,53.145434940000996,53555.58784896001 2023-04-10,21:50:25.000,100,11088214,13725,0,1681163424,13099.523017269988,53.194778850003786,53555.615797440005 2023-04-10,21:50:26.000,100,11088212,14085,0,1681163425,13099.489335719998,53.27936841000337,53555.57387472 2023-04-10,21:50:27.000,100,11088212,13885,0,1681163426,13099.442181549988,53.378056230001675,53555.50400352 2023-04-10,21:50:28.000,100,11088233,13725,0,1681163427,13099.368082139998,53.48379317999934,53555.448106560005 2023-04-10,21:50:29.000,100,11088223,13765,0,1681163428,13099.482599409988,53.63182491000043,53555.37823536 2023-04-10,21:50:30.000,100,11088245,13725,0,1681163429,13099.523017269988,53.72346359999938,53555.47605504 2023-04-10,21:50:31.000,100,11088245,14085,0,1681163430,13099.563435129989,53.81510228999832,53555.45509368 2023-04-10,21:50:32.000,100,11088219,13965,0,1681163431,13099.617325609994,53.90674098000454,53555.43413232 2023-04-10,21:50:33.000,100,11088205,13885,0,1681163432,13099.637534539994,53.89969184999791,53555.43413232 2023-04-10,21:50:34.000,100,11088228,13885,0,1681163433,13099.691425019999,53.87149533000047,53555.4271452 2023-04-10,21:50:35.000,100,11088263,14085,0,1681163434,13099.718370259994,53.843298810003034,53555.31535128 2023-04-10,21:50:36.000,100,11088223,13925,0,1681163435,13099.8126786,53.71641447000002,53555.36426112 2023-04-10,21:50:37.000,100,11088224,14085,0,1681163436,13099.84636014999,53.603628390002996,53555.39220960001 2023-04-10,21:50:38.000,100,11088225,13845,0,1681163437,13099.85309646,53.441498400003184,53555.37124824001 2023-04-10,21:50:39.000,100,11088250,13885,0,1681163438,13099.859832769995,53.328712319998886,53555.350286880006 2023-04-10,21:50:40.000,100,11088224,13885,0,1681163439,13099.97435004,53.23002450000058,53555.43413232 2023-04-10,21:50:41.000,100,11088276,13765,0,1681163440,13099.96761372999,53.159533199999714,53555.40618384 2023-04-10,21:50:42.000,100,11088215,14085,0,1681163441,13099.95414111,53.08904189999885,53555.399196720005 2023-04-10,21:50:43.000,100,11088175,14005,0,1681163442,13099.83288753,53.08904189999885,53555.357274 2023-04-10,21:50:44.000,100,11088236,13925,0,1681163443,13099.718370259994,53.096091029998206,53555.357274 2023-04-10,21:50:45.000,100,11088271,13805,0,1681163444,13099.617325609994,53.12428755000292,53555.41317096 2023-04-10,21:50:46.000,100,11088223,14045,0,1681163445,13099.462390479988,53.13133668000228,53555.37823536 2023-04-10,21:50:47.000,100,11088201,14045,0,1681163446,13099.267037489997,53.21592624000186,53555.31535128 2023-04-10,21:50:48.000,100,11088255,13925,0,1681163447,13099.091893429992,53.25117188999866,53555.294389919996 2023-04-10,21:50:49.000,100,11088230,13885,0,1681163448,13098.950430919991,53.30051580000145,53555.26644144 2023-04-10,21:50:50.000,100,11088215,13965,0,1681163449,13098.82917733999,53.385105360001035,53555.16862176 2023-04-10,21:50:51.000,100,11088225,13965,0,1681163450,13098.734869,53.385105360001035,53555.22451872001 2023-04-10,21:50:52.000,100,11088206,13765,0,1681163451,13098.660769589995,53.392154490000394,53555.112724800005 2023-04-10,21:50:53.000,100,11088280,13885,0,1681163452,13098.63382435,53.30756493000081,53555.11971192 2023-04-10,21:50:54.000,100,11088246,13965,0,1681163453,13098.761814239995,53.21592624000186,53555.16862176 2023-04-10,21:50:55.000,100,11088257,13885,0,1681163454,13098.842649959995,53.13133668000228,53555.17560888001 2023-04-10,21:50:56.000,100,11088207,14125,0,1681163455,13099.017794020001,53.01150146999862,53555.126699039996 2023-04-10,21:50:57.000,100,11088233,13925,0,1681163456,13099.105366049997,52.919862779999676,53555.09875056 2023-04-10,21:50:58.000,100,11088247,14005,0,1681163457,13099.165992839997,52.91281365000032,53555.00093088 2023-04-10,21:50:59.000,100,11088243,13885,0,1681163458,13099.334400589993,52.89166626000224,53555.03586648001 2023-04-10,21:51:00.000,100,11088247,14045,0,1681163459,13099.482599409988,52.976255820001825,53555.08477632001 2023-04-10,21:51:01.000,100,11088238,13965,0,1681163460,13099.597116679994,53.03969799000333,53555.09875056 2023-04-10,21:51:02.000,100,11088247,13965,0,1681163461,13099.758788119994,53.145434940000996,53555.112724800005 2023-04-10,21:51:03.000,100,11088250,14085,0,1681163462,13099.859832769995,53.25117188999866,53555.18958312 2023-04-10,21:51:04.000,100,11088193,14165,0,1681163463,13099.97435004,53.34281058000488,53555.20355736001 2023-04-10,21:51:05.000,100,11088214,14045,0,1681163464,13100.02824051999,53.441498400003184,53555.22451872001 2023-04-10,21:51:06.000,100,11088220,13965,0,1681163465,13100.09560362,53.47674404999998,53555.18958312 2023-04-10,21:51:07.000,100,11088164,14045,0,1681163466,13100.142757789996,53.54018622000149,53555.31535128 2023-04-10,21:51:08.000,100,11088215,14165,0,1681163467,13100.082130999996,53.603628390002996,53555.2874028 2023-04-10,21:51:09.000,100,11088254,13965,0,1681163468,13100.102339929996,53.63182491000043,53555.30137704001 2023-04-10,21:51:10.000,100,11088235,14045,0,1681163469,13100.169703029991,53.63182491000043,53555.41317096 2023-04-10,21:51:11.000,100,11088238,13965,0,1681163470,13100.162966719996,53.610677520002355,53555.40618384 2023-04-10,21:51:12.000,100,11088224,13885,0,1681163471,13100.257275060001,53.62477578000107,53555.37124824001 2023-04-10,21:51:13.000,100,11088223,13885,0,1681163472,13100.264011369996,53.568382739998924,53555.22451872001 2023-04-10,21:51:14.000,100,11088229,13965,0,1681163473,13100.264011369996,53.46969492000062,53555.27342856001 2023-04-10,21:51:15.000,100,11088270,14165,0,1681163474,13100.338110780001,53.42035100999783,53555.41317096 2023-04-10,21:51:16.000,100,11088240,14165,0,1681163475,13100.459364360002,53.40625274999911,53555.37124824001 2023-04-10,21:51:17.000,100,11088230,14205,0,1681163476,13100.533463769993,53.34985971000424,53555.46906792001 2023-04-10,21:51:18.000,100,11088247,14045,0,1681163477,13100.587354249998,53.371007100002316,53555.43413232 2023-04-10,21:51:19.000,100,11088229,14085,0,1681163478,13100.701871519988,53.42035100999783,53555.46906792001 2023-04-10,21:51:20.000,100,11088267,14245,0,1681163479,13100.809652479998,53.46969492000062,53555.43413232 2023-04-10,21:51:21.000,100,11088224,13925,0,1681163480,13100.910697129999,53.568382739998924,53555.51099064001 2023-04-10,21:51:22.000,100,11088244,13845,0,1681163481,13100.96458760999,53.71641447000002,53555.48304216 2023-04-10,21:51:23.000,100,11088235,13845,0,1681163482,13100.98479653999,53.8010040299996,53555.448106560005 2023-04-10,21:51:24.000,100,11088221,14005,0,1681163483,13101.00500546999,53.9137901100039,53555.43413232 2023-04-10,21:51:25.000,100,11088222,14045,0,1681163484,13101.06563225999,53.98428141000477,53555.53893912001 2023-04-10,21:51:26.000,100,11088240,14005,0,1681163485,13101.038687019995,54.08296923000307,53555.43413232 2023-04-10,21:51:27.000,100,11088204,14005,0,1681163486,13101.04542332999,54.14641140000458,53555.566887600005 2023-04-10,21:51:28.000,100,11088218,14005,0,1681163487,13100.951114989999,54.20985356999881,53555.49002928001 2023-04-10,21:51:29.000,100,11088202,14045,0,1681163488,13100.890488199999,54.23100096000417,53555.53893912001 2023-04-10,21:51:30.000,100,11088251,14085,0,1681163489,13100.762498309989,54.31559052000375,53555.55990048001 2023-04-10,21:51:31.000,100,11088247,14085,0,1681163490,13100.661453659988,54.364934429999266,53555.53893912001 2023-04-10,21:51:32.000,100,11088233,14005,0,1681163491,13100.587354249998,54.45657311999821,53555.46906792001 2023-04-10,21:51:33.000,100,11088233,14085,0,1681163492,13100.567145319998,54.52001528999972,53555.41317096 2023-04-10,21:51:34.000,100,11088219,14205,0,1681163493,13100.580617940002,54.597555719999946,53555.52496488 2023-04-10,21:51:35.000,100,11088255,13965,0,1681163494,13100.560409010002,54.62575224000466,53555.50400352 2023-04-10,21:51:36.000,100,11088221,14045,0,1681163495,13100.573881629993,54.710341800004244,53555.55990048001 2023-04-10,21:51:37.000,100,11088214,14085,0,1681163496,13100.573881629993,54.7526365800004,53555.45509368 2023-04-10,21:51:38.000,100,11088265,13925,0,1681163497,13100.600826870002,54.780833099997835,53555.38522248 2023-04-10,21:51:39.000,100,11088232,14045,0,1681163498,13100.607563179998,54.837226139999984,53555.44111944001 2023-04-10,21:51:40.000,100,11088262,14045,0,1681163499,13100.668189969998,54.75968570999976,53555.39220960001 2023-04-10,21:51:41.000,100,11088216,14005,0,1681163500,13100.715344139993,54.7173909300036,53555.4271452 2023-04-10,21:51:42.000,100,11088225,13925,0,1681163501,13100.775970929993,54.62575224000466,53555.47605504 2023-04-10,21:51:43.000,100,11088215,14005,0,1681163502,13100.762498309989,54.56935920000251,53555.462080799996 2023-04-10,21:51:44.000,100,11088212,14245,0,1681163503,13100.762498309989,54.44247485999949,53555.4271452 2023-04-10,21:51:45.000,100,11088220,14245,0,1681163504,13100.735553069993,54.32968878000247,53555.46906792001 2023-04-10,21:51:46.000,100,11088233,14085,0,1681163505,13100.654717349993,54.202804439999454,53555.38522248 2023-04-10,21:51:47.000,100,11088273,14245,0,1681163506,13100.573881629993,54.09706749000179,53555.39220960001 2023-04-10,21:51:48.000,100,11088229,13925,0,1681163507,13100.439155430002,53.99133054000413,53555.329325520004 2023-04-10,21:51:49.000,100,11088233,13845,0,1681163508,13100.412210189992,53.89264271999855,53555.33631264 2023-04-10,21:51:50.000,100,11088255,14085,0,1681163509,13100.277483990001,53.793954900000244,53555.2874028 2023-04-10,21:51:51.000,100,11088271,13805,0,1681163510,13100.102339929996,53.66002142999787,53555.25945432 2023-04-10,21:51:52.000,100,11088232,13925,0,1681163511,13100.05518576,53.554284480000206,53555.280415680005 2023-04-10,21:51:53.000,100,11088297,13805,0,1681163512,13099.880041699995,53.49789143999806,53555.24548008 2023-04-10,21:51:54.000,100,11088288,14165,0,1681163513,13099.75205181,53.47674404999998,53555.09176344 2023-04-10,21:51:55.000,100,11088279,14085,0,1681163514,13099.603852989989,53.47674404999998,53555.11971192 2023-04-10,21:51:56.000,100,11088299,14005,0,1681163515,13099.576907749994,53.51198970000405,53555.09176344 2023-04-10,21:51:57.000,100,11088290,14125,0,1681163516,13099.462390479988,53.54723535000085,53555.112724800005 2023-04-10,21:51:58.000,100,11088183,14165,0,1681163517,13099.428708929998,53.64592316999915,53555.09176344 2023-04-10,21:51:59.000,100,11088252,13965,0,1681163518,13099.462390479988,53.70936534000066,53555.09875056 2023-04-10,21:52:00.000,100,11088237,14085,0,1681163519,13099.516280959993,53.793954900000244,53555.19657024 2023-04-10,21:52:01.000,100,11088231,13885,0,1681163520,13099.549962509998,53.89969184999791,53555.07080208 2023-04-10,21:52:02.000,100,11088248,14125,0,1681163521,13099.651007159999,53.95608489000006,53555.07080208 2023-04-10,21:52:03.000,100,11088208,13965,0,1681163522,13099.799205979994,53.94198663000134,53555.11971192 2023-04-10,21:52:04.000,100,11088220,14245,0,1681163523,13100.0147679,53.9490357600007,53555.0777892 2023-04-10,21:52:05.000,100,11088222,14045,0,1681163524,13100.15623041,53.88559358999919,53555.0777892 2023-04-10,21:52:06.000,100,11088222,14005,0,1681163525,13100.385264949997,53.793954900000244,53555.2175316 2023-04-10,21:52:07.000,100,11088204,14085,0,1681163526,13100.540200080002,53.737561859998095,53555.19657024 2023-04-10,21:52:08.000,100,11088243,13845,0,1681163527,13100.621035800003,53.65297229999851,53555.19657024 2023-04-10,21:52:09.000,100,11088229,13925,0,1681163528,13100.762498309989,53.47674404999998,53555.25945432 2023-04-10,21:52:10.000,100,11088207,14085,0,1681163529,13100.816388789994,53.378056230001675,53555.329325520004 2023-04-10,21:52:11.000,100,11088252,13965,0,1681163530,13100.829861409999,53.25822101999802,53555.36426112 2023-04-10,21:52:12.000,100,11088208,14045,0,1681163531,13100.755761999993,53.159533199999714,53555.2874028 2023-04-10,21:52:13.000,100,11088208,13885,0,1681163532,13100.695135209993,53.07494364000013,53555.350286880006 2023-04-10,21:52:14.000,100,11088281,14085,0,1681163533,13100.621035800003,53.06084538000141,53555.462080799996 2023-04-10,21:52:15.000,100,11088246,14085,0,1681163534,13100.526727459997,53.04674712000269,53555.50400352 2023-04-10,21:52:16.000,100,11088217,14005,0,1681163535,13100.425682809997,53.12428755000292,53555.531952 2023-04-10,21:52:17.000,100,11088225,13885,0,1681163536,13100.237066130001,53.18772972000443,53555.51099064001 2023-04-10,21:52:18.000,100,11088241,13885,0,1681163537,13100.02824051999,53.29346667000209,53555.46906792001 2023-04-10,21:52:19.000,100,11088247,14085,0,1681163538,13100.00803158999,53.385105360001035,53555.462080799996 2023-04-10,21:52:20.000,100,11088243,13965,0,1681163539,13100.021504209995,53.48379317999934,53555.53893912001 2023-04-10,21:52:21.000,100,11088228,14125,0,1681163540,13100.082130999996,53.568382739998924,53555.51099064001 2023-04-10,21:52:22.000,100,11088251,13885,0,1681163541,13100.09560362,53.59657926000364,53555.497016400004 2023-04-10,21:52:23.000,100,11088218,14045,0,1681163542,13100.223593509996,53.59657926000364,53555.531952 2023-04-10,21:52:24.000,100,11088224,14125,0,1681163543,13100.445891739997,53.610677520002355,53555.58086184 2023-04-10,21:52:25.000,100,11088264,14045,0,1681163544,13100.567145319998,53.54018622000149,53555.59483608 2023-04-10,21:52:26.000,100,11088241,14165,0,1681163545,13100.708607829998,53.50494057000469,53555.62278456 2023-04-10,21:52:27.000,100,11088241,14165,0,1681163546,13100.870279269999,53.39920361999975,53555.685668640006 2023-04-10,21:52:28.000,100,11088187,13885,0,1681163547,13100.98479653999,53.392154490000394,53555.615797440005 2023-04-10,21:52:29.000,100,11088232,14125,0,1681163548,13101.058895949995,53.31461406000017,53555.70663000001 2023-04-10,21:52:30.000,100,11088262,14045,0,1681163549,13101.180149529995,53.25117188999866,53555.832398160004 2023-04-10,21:52:31.000,100,11088243,14005,0,1681163550,13101.21383108,53.23002450000058,53555.88829512 2023-04-10,21:52:32.000,100,11088263,14005,0,1681163551,13101.240776319995,53.34281058000488,53555.9162436 2023-04-10,21:52:33.000,100,11088234,13925,0,1681163552,13101.17341322,53.441498400003184,53555.902269360005 2023-04-10,21:52:34.000,100,11088266,14165,0,1681163553,13101.15320429,53.64592316999915,53555.93720496 2023-04-10,21:52:35.000,100,11088207,13965,0,1681163554,13101.10605011999,53.8010040299996,53556.00707616 2023-04-10,21:52:36.000,100,11088245,13965,0,1681163555,13101.018478089994,53.970183149998775,53556.069960240005 2023-04-10,21:52:37.000,100,11088227,14085,0,1681163556,13100.97132392,54.17460792000202,53556.13284432 2023-04-10,21:52:38.000,100,11088243,13885,0,1681163557,13100.957851299994,54.33673791000183,53556.14681856 2023-04-10,21:52:39.000,100,11088215,13925,0,1681163558,13100.883751889989,54.44952398999885,53556.1258572 2023-04-10,21:52:40.000,100,11088281,14165,0,1681163559,13100.897224509994,54.56231007000315,53556.13983144001 2023-04-10,21:52:41.000,100,11088249,13885,0,1681163560,13100.796179859994,54.67509615000017,53556.188741280006 2023-04-10,21:52:42.000,100,11088244,14045,0,1681163561,13100.796179859994,54.68919440999889,53556.188741280006 2023-04-10,21:52:43.000,100,11088249,14325,0,1681163562,13100.681662589988,54.74558745000104,53556.118870080005 2023-04-10,21:52:44.000,100,11088233,14005,0,1681163563,13100.634508419993,54.66804702000081,53556.1258572 2023-04-10,21:52:45.000,100,11088257,13885,0,1681163564,13100.614299489993,54.604604849999305,53556.1957284 2023-04-10,21:52:46.000,100,11088264,14125,0,1681163565,13100.641244729988,54.477720510003564,53556.13284432 2023-04-10,21:52:47.000,100,11088245,14085,0,1681163566,13100.553672699993,54.31559052000375,53556.09092160001 2023-04-10,21:52:48.000,100,11088186,14085,0,1681163567,13100.573881629993,54.139362269997946,53556.069960240005 2023-04-10,21:52:49.000,100,11088209,13845,0,1681163568,13100.526727459997,53.93493750000198,53556.06297312001 2023-04-10,21:52:50.000,100,11088219,14125,0,1681163569,13100.553672699993,53.75870925000345,53556.04201176001 2023-04-10,21:52:51.000,100,11088250,14045,0,1681163570,13100.540200080002,53.52608796000277,53556.00707616 2023-04-10,21:52:52.000,100,11088247,13805,0,1681163571,13100.533463769993,53.28641754000273,53555.93021784 2023-04-10,21:52:53.000,100,11088220,14045,0,1681163572,13100.533463769993,53.16658232999907,53555.92323072001 2023-04-10,21:52:54.000,100,11088193,13885,0,1681163573,13100.634508419993,52.976255820001825,53556.04201176001 2023-04-10,21:52:55.000,100,11088222,14045,0,1681163574,13100.661453659988,52.8987153900016,53555.95816632 2023-04-10,21:52:56.000,100,11088235,13965,0,1681163575,13100.775970929993,52.87051887000416,53555.88829512 2023-04-10,21:52:57.000,100,11088216,14045,0,1681163576,13100.809652479998,52.87051887000416,53555.965153439996 2023-04-10,21:52:58.000,100,11088241,13885,0,1681163577,13100.890488199999,52.87051887000416,53555.9162436 2023-04-10,21:52:59.000,100,11088209,14005,0,1681163578,13100.96458760999,52.91281365000032,53555.951179200005 2023-04-10,21:53:00.000,100,11088274,14285,0,1681163579,13101.14646797999,53.025599730004615,53556.02803752 2023-04-10,21:53:01.000,100,11088229,14005,0,1681163580,13101.200358459995,53.16658232999907,53556.09790872 2023-04-10,21:53:02.000,100,11088226,13885,0,1681163581,13101.321612039996,53.27231928000401,53556.055986 2023-04-10,21:53:03.000,100,11088235,13925,0,1681163582,13101.39571145,53.427400140004465,53556.09092160001 2023-04-10,21:53:04.000,100,11088235,13885,0,1681163583,13101.510228719992,53.49789143999806,53556.15380568 2023-04-10,21:53:05.000,100,11088273,13725,0,1681163584,13101.591064439992,53.58953013000428,53556.20271552 2023-04-10,21:53:06.000,100,11088192,14005,0,1681163585,13101.618009680002,53.66002142999787,53556.23066400001 2023-04-10,21:53:07.000,100,11088262,14085,0,1681163586,13101.618009680002,53.68116882000322,53556.237651120005 2023-04-10,21:53:08.000,100,11088185,13965,0,1681163587,13101.550646579992,53.64592316999915,53556.22367688 2023-04-10,21:53:09.000,100,11088264,13925,0,1681163588,13101.449601929991,53.603628390002996,53556.27957384001 2023-04-10,21:53:10.000,100,11088215,13885,0,1681163589,13101.422656689996,53.51903883000341,53556.34944504001 2023-04-10,21:53:11.000,100,11088243,13725,0,1681163590,13101.301403109996,53.434449270003824,53556.29354808 2023-04-10,21:53:12.000,100,11088224,14005,0,1681163591,13101.24751262999,53.36395797000296,53556.3005352 2023-04-10,21:53:13.000,100,11088229,13965,0,1681163592,13101.038687019995,53.3569088400036,53556.27258672 2023-04-10,21:53:14.000,100,11088237,14125,0,1681163593,13100.951114989999,53.31461406000017,53556.29354808 2023-04-10,21:53:15.000,100,11088281,13925,0,1681163594,13100.910697129999,53.27936841000337,53556.286560960005 2023-04-10,21:53:16.000,100,11088269,14125,0,1681163595,13100.890488199999,53.27936841000337,53556.3005352 2023-04-10,21:53:17.000,100,11088248,14005,0,1681163596,13100.769234619998,53.28641754000273,53556.31450944 2023-04-10,21:53:18.000,100,11088261,13845,0,1681163597,13100.708607829998,53.27936841000337,53556.286560960005 2023-04-10,21:53:19.000,100,11088200,13845,0,1681163598,13100.668189969998,53.30051580000145,53556.22367688 2023-04-10,21:53:20.000,100,11088224,14085,0,1681163599,13100.661453659988,53.31461406000017,53556.335470800004 2023-04-10,21:53:21.000,100,11088273,13965,0,1681163600,13100.695135209993,53.378056230001675,53556.29354808 2023-04-10,21:53:22.000,100,11088215,14085,0,1681163601,13100.708607829998,53.36395797000296,53556.2655996 2023-04-10,21:53:23.000,100,11088278,14045,0,1681163602,13100.674926279993,53.371007100002316,53556.22367688 2023-04-10,21:53:24.000,100,11088242,14085,0,1681163603,13100.742289379989,53.321663189999526,53556.18175416001 2023-04-10,21:53:25.000,100,11088220,13965,0,1681163604,13100.890488199999,53.25822101999802,53556.1957284 2023-04-10,21:53:26.000,100,11088229,14045,0,1681163605,13101.04542332999,53.145434940000996,53556.20271552 2023-04-10,21:53:27.000,100,11088244,14045,0,1681163606,13101.17341322,53.032648860003974,53556.16079280001 2023-04-10,21:53:28.000,100,11088234,14125,0,1681163607,13101.348557279991,52.87051887000416,53556.1957284 2023-04-10,21:53:29.000,100,11088218,13925,0,1681163608,13101.550646579992,52.71543801000371,53556.15380568 2023-04-10,21:53:30.000,100,11088245,13885,0,1681163609,13101.705581709997,52.574455410001974,53556.07694736 2023-04-10,21:53:31.000,100,11088231,13885,0,1681163610,13101.847044219998,52.518062369999825,53556.13284432 2023-04-10,21:53:32.000,100,11088193,13925,0,1681163611,13101.948088869998,52.4405219399996,53556.04201176001 2023-04-10,21:53:33.000,100,11088215,13765,0,1681163612,13102.055869829994,52.4052762900028,53555.9861148 2023-04-10,21:53:34.000,100,11088259,14325,0,1681163613,13102.197332339994,52.48281672000303,53556.06297312001 2023-04-10,21:53:35.000,100,11088206,14085,0,1681163614,13102.257959129995,52.61675018999813,53556.08393448 2023-04-10,21:53:36.000,100,11088279,13925,0,1681163615,13102.27143175,52.750683660000504,53556.09092160001 2023-04-10,21:53:37.000,100,11088191,13965,0,1681163616,13102.237750199994,52.90576452000096,53556.11188296001 2023-04-10,21:53:38.000,100,11088216,13805,0,1681163617,13102.18385971999,53.06789451000077,53556.069960240005 2023-04-10,21:53:39.000,100,11088244,13965,0,1681163618,13102.12323292999,53.30756493000081,53556.10489584 2023-04-10,21:53:40.000,100,11088209,14005,0,1681163619,13102.129969239999,53.41330187999847,53556.16079280001 2023-04-10,21:53:41.000,100,11088242,14085,0,1681163620,13102.089551379999,53.57543186999828,53556.18175416001 2023-04-10,21:53:42.000,100,11088221,13885,0,1681163621,13102.049133519999,53.68821795000258,53556.13284432 2023-04-10,21:53:43.000,100,11088158,14125,0,1681163622,13102.008715659998,53.74461099000473,53556.22367688 2023-04-10,21:53:44.000,100,11088233,13925,0,1681163623,13101.995243039994,53.80805315999896,53556.27258672 2023-04-10,21:53:45.000,100,11088220,13925,0,1681163624,13101.900934699988,53.86444620000111,53556.25162536 2023-04-10,21:53:46.000,100,11088202,14045,0,1681163625,13101.873989459993,53.829200550004316,53556.25162536 2023-04-10,21:53:47.000,100,11088272,13925,0,1681163626,13101.840307910003,53.87149533000047,53556.29354808 2023-04-10,21:53:48.000,100,11088240,14205,0,1681163627,13101.772944809993,53.80805315999896,53556.2655996 2023-04-10,21:53:49.000,100,11088271,13925,0,1681163628,13101.698845400002,53.85739707000175,53556.15380568 2023-04-10,21:53:50.000,100,11088278,14205,0,1681163629,13101.618009680002,53.85034794000239,53556.25162536 2023-04-10,21:53:51.000,100,11088224,14125,0,1681163630,13101.591064439992,53.87854445999983,53556.2655996 2023-04-10,21:53:52.000,100,11088253,14005,0,1681163631,13101.503492409996,53.93493750000198,53556.25162536 2023-04-10,21:53:53.000,100,11088256,14045,0,1681163632,13101.39571145,53.98428141000477,53556.22367688 2023-04-10,21:53:54.000,100,11088196,14045,0,1681163633,13101.240776319995,54.012477930002206,53556.11188296001 2023-04-10,21:53:55.000,100,11088236,14005,0,1681163634,13101.17341322,54.03362532000028,53556.09790872 2023-04-10,21:53:56.000,100,11088216,14085,0,1681163635,13101.180149529995,54.012477930002206,53556.09092160001 2023-04-10,21:53:57.000,100,11088230,14045,0,1681163636,13101.0925775,53.95608489000006,53556.08393448 2023-04-10,21:53:58.000,100,11088244,14005,0,1681163637,13101.159940599995,53.89264271999855,53556.03502464 2023-04-10,21:53:59.000,100,11088228,14085,0,1681163638,13101.200358459995,53.779856640001526,53556.055986 2023-04-10,21:54:00.000,100,11088194,14245,0,1681163639,13101.20709476999,53.63182491000043,53555.9861148 2023-04-10,21:54:01.000,100,11088266,14045,0,1681163640,13101.21383108,53.47674404999998,53555.95816632 2023-04-10,21:54:02.000,100,11088212,14085,0,1681163641,13101.180149529995,53.3569088400036,53555.86034664 2023-04-10,21:54:03.000,100,11088256,14005,0,1681163642,13101.18688583999,53.17363145999843,53555.881308 2023-04-10,21:54:04.000,100,11088220,13885,0,1681163643,13101.200358459995,53.05379625000205,53555.86733376 2023-04-10,21:54:05.000,100,11088265,13885,0,1681163644,13101.099313809995,52.96215756000311,53555.88829512 2023-04-10,21:54:06.000,100,11088279,14125,0,1681163645,13101.099313809995,52.90576452000096,53555.93021784 2023-04-10,21:54:07.000,100,11088252,14245,0,1681163646,13100.96458760999,52.87051887000416,53555.881308 2023-04-10,21:54:08.000,100,11088243,13885,0,1681163647,13100.829861409999,52.84937147999881,53555.881308 2023-04-10,21:54:09.000,100,11088229,14045,0,1681163648,13100.701871519988,52.785929310004576,53555.86733376 2023-04-10,21:54:10.000,100,11088237,14125,0,1681163649,13100.546936389997,52.792978440003935,53555.86733376 2023-04-10,21:54:11.000,100,11088262,14085,0,1681163650,13100.365056019997,52.750683660000504,53555.783488320005 2023-04-10,21:54:12.000,100,11088236,13965,0,1681163651,13100.189911959991,52.77183104999858,53555.69964288 2023-04-10,21:54:13.000,100,11088252,14085,0,1681163652,13100.06865837999,52.792978440003935,53555.72759136001 2023-04-10,21:54:14.000,100,11088232,14085,0,1681163653,13100.0147679,52.80707670000265,53555.783488320005 2023-04-10,21:54:15.000,100,11088214,13885,0,1681163654,13099.91372325,52.792978440003935,53555.71361712 2023-04-10,21:54:16.000,100,11088265,13885,0,1681163655,13099.84636014999,52.800027570003294,53555.664707280004 2023-04-10,21:54:17.000,100,11088259,14045,0,1681163656,13099.80594228999,52.70838888000435,53555.65772016001 2023-04-10,21:54:18.000,100,11088185,14085,0,1681163657,13099.718370259994,52.72248714000307,53555.6018232 2023-04-10,21:54:19.000,100,11088222,13925,0,1681163658,13099.711633949999,52.694290619998355,53555.6018232 2023-04-10,21:54:20.000,100,11088226,13925,0,1681163659,13099.76552442999,52.64494671000284,53555.615797440005 2023-04-10,21:54:21.000,100,11088253,13885,0,1681163660,13099.799205979994,52.6519958400022,53555.60881032001 2023-04-10,21:54:22.000,100,11088221,13965,0,1681163661,13099.76552442999,52.623799320004764,53555.58784896001 2023-04-10,21:54:23.000,100,11088221,14085,0,1681163662,13099.84636014999,52.58855367000069,53555.6716944 2023-04-10,21:54:24.000,100,11088232,13965,0,1681163663,13099.90698693999,52.567406280002615,53555.65772016001 2023-04-10,21:54:25.000,100,11088242,14125,0,1681163664,13099.93393218,52.58150454000133,53555.67868152001 2023-04-10,21:54:26.000,100,11088218,14205,0,1681163665,13099.99455897,52.574455410001974,53555.65073304 2023-04-10,21:54:27.000,100,11088202,14005,0,1681163666,13100.04844944999,52.574455410001974,53555.72060424 2023-04-10,21:54:28.000,100,11088239,14045,0,1681163667,13100.02824051999,52.65904497000156,53555.734578480005 2023-04-10,21:54:29.000,100,11088231,14085,0,1681163668,13100.061922069995,52.65904497000156,53555.76252696 2023-04-10,21:54:30.000,100,11088201,14045,0,1681163669,13100.183175649996,52.77183104999858,53555.84637240001 2023-04-10,21:54:31.000,100,11088236,14045,0,1681163670,13100.230329819991,52.800027570003294,53555.77650120001 2023-04-10,21:54:32.000,100,11088198,14165,0,1681163671,13100.216857200001,52.88461713000288,53555.74855272 2023-04-10,21:54:33.000,100,11088252,14005,0,1681163672,13100.15623041,52.976255820001825,53555.783488320005 2023-04-10,21:54:34.000,100,11088261,13925,0,1681163673,13100.10907623999,53.08199276999949,53555.783488320005 2023-04-10,21:54:35.000,100,11088208,14005,0,1681163674,13100.102339929996,53.201827980003145,53555.87432088001 2023-04-10,21:54:36.000,100,11088202,14085,0,1681163675,13100.02824051999,53.28641754000273,53555.87432088001 2023-04-10,21:54:37.000,100,11088212,14085,0,1681163676,13099.91372325,53.328712319998886,53555.84637240001 2023-04-10,21:54:38.000,100,11088235,14245,0,1681163677,13099.88677800999,53.385105360001035,53555.86733376 2023-04-10,21:54:39.000,100,11088190,14005,0,1681163678,13099.880041699995,53.39920361999975,53555.951179200005 2023-04-10,21:54:40.000,100,11088231,13925,0,1681163679,13099.86656907999,53.392154490000394,53555.97214056001 2023-04-10,21:54:41.000,100,11088257,14085,0,1681163680,13099.8126786,53.3569088400036,53555.95816632 2023-04-10,21:54:42.000,100,11088248,13885,0,1681163681,13099.799205979994,53.31461406000017,53555.99310192001 2023-04-10,21:54:43.000,100,11088204,14085,0,1681163682,13099.778997049994,53.23002450000058,53555.965153439996 2023-04-10,21:54:44.000,100,11088235,14085,0,1681163683,13099.8126786,53.1101892900042,53556.021050400006 2023-04-10,21:54:45.000,100,11088221,13965,0,1681163684,13099.880041699995,53.01855059999798,53556.03502464 2023-04-10,21:54:46.000,100,11088221,14005,0,1681163685,13099.98782265999,52.95510843000375,53556.069960240005 2023-04-10,21:54:47.000,100,11088209,14005,0,1681163686,13100.03497683,52.87051887000416,53556.09092160001 2023-04-10,21:54:48.000,100,11088204,13885,0,1681163687,13100.11581255,52.83527322000009,53556.04899888 2023-04-10,21:54:49.000,100,11088282,14085,0,1681163688,13100.250538749991,52.82822409000073,53556.1258572 2023-04-10,21:54:50.000,100,11088241,13925,0,1681163689,13100.270747679991,52.84232234999945,53556.118870080005 2023-04-10,21:54:51.000,100,11088233,13965,0,1681163690,13100.351583399992,52.91281365000032,53556.118870080005 2023-04-10,21:54:52.000,100,11088211,14005,0,1681163691,13100.344847089997,52.96215756000311,53556.02803752 2023-04-10,21:54:53.000,100,11088186,13845,0,1681163692,13100.472836979992,52.9974032099999,53556.04899888 2023-04-10,21:54:54.000,100,11088235,13925,0,1681163693,13100.533463769993,53.04674712000269,53556.17476704 2023-04-10,21:54:55.000,100,11088277,14085,0,1681163694,13100.614299489993,53.06789451000077,53556.1957284 2023-04-10,21:54:56.000,100,11088201,13965,0,1681163695,13100.647981039998,53.025599730004615,53556.20271552 2023-04-10,21:54:57.000,100,11088245,14045,0,1681163696,13100.701871519988,52.976255820001825,53556.20970264001 2023-04-10,21:54:58.000,100,11088208,13845,0,1681163697,13100.600826870002,52.919862779999676,53556.167779920004 2023-04-10,21:54:59.000,100,11088245,13925,0,1681163698,13100.607563179998,52.800027570003294,53556.17476704 2023-04-10,21:55:00.000,100,11088190,14085,0,1681163699,13100.607563179998,52.67314323000028,53556.2655996 2023-04-10,21:55:01.000,100,11088194,13965,0,1681163700,13100.600826870002,52.567406280002615,53556.25861248001 2023-04-10,21:55:02.000,100,11088228,13925,0,1681163701,13100.533463769993,52.46871846000431,53556.25861248001 2023-04-10,21:55:03.000,100,11088213,14045,0,1681163702,13100.540200080002,52.37707976999809,53556.29354808 2023-04-10,21:55:04.000,100,11088218,13965,0,1681163703,13100.533463769993,52.27134282000043,53556.32149656 2023-04-10,21:55:05.000,100,11088256,14005,0,1681163704,13100.506518529997,52.25019543000235,53556.335470800004 2023-04-10,21:55:06.000,100,11088238,13885,0,1681163705,13100.499782220002,52.27839194999979,53556.3704064 2023-04-10,21:55:07.000,100,11088248,13725,0,1681163706,13100.580617940002,52.334784990001936,53556.37739352001 2023-04-10,21:55:08.000,100,11088227,13885,0,1681163707,13100.607563179998,52.4405219399996,53556.3704064 2023-04-10,21:55:09.000,100,11088266,14005,0,1681163708,13100.722080449988,52.54625889000454,53556.34245792 2023-04-10,21:55:10.000,100,11088224,14045,0,1681163709,13100.90396081999,52.687241489998996,53556.53809728 2023-04-10,21:55:11.000,100,11088239,14045,0,1681163710,13101.038687019995,52.77183104999858,53556.61495560001 2023-04-10,21:55:12.000,100,11088254,13845,0,1681163711,13101.139731669995,52.94101016999775,53556.670852560004 2023-04-10,21:55:13.000,100,11088257,13885,0,1681163712,13101.25424894,53.00445233999926,53556.61495560001 2023-04-10,21:55:14.000,100,11088229,13765,0,1681163713,13101.402447759996,53.06084538000141,53556.68482680001 2023-04-10,21:55:15.000,100,11088251,14085,0,1681163714,13101.496756100001,53.10314016000484,53556.740723760005 2023-04-10,21:55:16.000,100,11088255,13885,0,1681163715,13101.584328129997,53.12428755000292,53556.79662072 2023-04-10,21:55:17.000,100,11088246,14085,0,1681163716,13101.644954919997,53.13838581000164,53556.76867224 2023-04-10,21:55:18.000,100,11088259,14005,0,1681163717,13101.671900159992,53.10314016000484,53556.79662072 2023-04-10,21:55:19.000,100,11088213,13885,0,1681163718,13101.779681120002,53.01150146999862,53556.81758208 2023-04-10,21:55:20.000,100,11088260,14165,0,1681163719,13101.847044219998,52.919862779999676,53556.8944404 2023-04-10,21:55:21.000,100,11088230,14085,0,1681163720,13101.840307910003,52.743634530001145,53556.86649192 2023-04-10,21:55:22.000,100,11088242,13965,0,1681163721,13101.826835289998,52.63084845000412,53556.84553056 2023-04-10,21:55:23.000,100,11088241,13885,0,1681163722,13101.820098980003,52.5533080200039,53556.81758208 2023-04-10,21:55:24.000,100,11088267,14005,0,1681163723,13101.826835289998,52.50396411000111,53556.80360784 2023-04-10,21:55:25.000,100,11088189,14005,0,1681163724,13101.894198389993,52.511013240000466,53556.78264648001 2023-04-10,21:55:26.000,100,11088221,13925,0,1681163725,13101.988506729998,52.48986585000239,53556.908414640006 2023-04-10,21:55:27.000,100,11088252,13885,0,1681163726,13102.10302399999,52.59560280000005,53556.859504800006 2023-04-10,21:55:28.000,100,11088247,13885,0,1681163727,13102.136705549994,52.687241489998996,53556.77565936 2023-04-10,21:55:29.000,100,11088229,14045,0,1681163728,13102.27143175,52.750683660000504,53556.86649192 2023-04-10,21:55:30.000,100,11088233,13925,0,1681163729,13102.35226747,52.83527322000009,53556.77565936 2023-04-10,21:55:31.000,100,11088268,13925,0,1681163730,13102.419630569995,52.933961039998394,53556.79662072 2023-04-10,21:55:32.000,100,11088203,13925,0,1681163731,13102.50720259999,52.926911909999035,53556.691813920006 2023-04-10,21:55:33.000,100,11088230,13965,0,1681163732,13102.54762045999,52.926911909999035,53556.72674952 2023-04-10,21:55:34.000,100,11088248,13925,0,1681163733,13102.641928799996,52.85642060999817,53556.77565936 2023-04-10,21:55:35.000,100,11088193,14085,0,1681163734,13102.655401420001,52.750683660000504,53556.79662072 2023-04-10,21:55:36.000,100,11088245,13685,0,1681163735,13102.695819280001,52.61675018999813,53556.86649192 2023-04-10,21:55:37.000,100,11088240,13925,0,1681163736,13102.709291899992,52.49691498000175,53556.859504800006 2023-04-10,21:55:38.000,100,11088149,13765,0,1681163737,13102.601510939996,52.37707976999809,53556.789633600005 2023-04-10,21:55:39.000,100,11088219,13885,0,1681163738,13102.50720259999,52.32068673000322,53556.73373664001 2023-04-10,21:55:40.000,100,11088209,13765,0,1681163739,13102.399421639995,52.27839194999979,53556.73373664001 2023-04-10,21:55:41.000,100,11088226,13645,0,1681163740,13102.34553115999,52.26429369000107,53556.719762400004 2023-04-10,21:55:42.000,100,11088234,13805,0,1681163741,13102.18385971999,52.334784990001936,53556.81758208 2023-04-10,21:55:43.000,100,11088192,13925,0,1681163742,13101.927879939998,52.41937455000152,53556.81059496001 2023-04-10,21:55:44.000,100,11088227,14085,0,1681163743,13101.820098980003,52.60265192999941,53556.69880104 2023-04-10,21:55:45.000,100,11088253,13885,0,1681163744,13101.570855509992,52.736585400001786,53556.71277528001 2023-04-10,21:55:46.000,100,11088200,14085,0,1681163745,13101.35529359,52.969206690002466,53556.691813920006 2023-04-10,21:55:47.000,100,11088222,14045,0,1681163746,13101.20709476999,53.18068058999779,53556.66386544001 2023-04-10,21:55:48.000,100,11088224,13925,0,1681163747,13101.02521439999,53.371007100002316,53556.53809728 2023-04-10,21:55:49.000,100,11088230,13885,0,1681163748,13100.937642369994,53.51198970000405,53556.552071520004 2023-04-10,21:55:50.000,100,11088243,14045,0,1681163749,13100.97132392,53.603628390002996,53556.55905864 2023-04-10,21:55:51.000,100,11088216,13845,0,1681163750,13100.910697129999,53.68821795000258,53556.503161680004 2023-04-10,21:55:52.000,100,11088227,14045,0,1681163751,13101.02521439999,53.68116882000322,53556.48220032 2023-04-10,21:55:53.000,100,11088227,13685,0,1681163752,13101.02521439999,53.617726650001714,53556.32149656 2023-04-10,21:55:54.000,100,11088258,14085,0,1681163753,13101.180149529995,53.46264579000126,53556.27258672 2023-04-10,21:55:55.000,100,11088163,13965,0,1681163754,13101.30813941999,53.2441227599993,53556.22367688 2023-04-10,21:55:56.000,100,11088279,13885,0,1681163755,13101.341820969996,53.01150146999862,53556.18175416001 2023-04-10,21:55:57.000,100,11088236,13805,0,1681163756,13101.429392999991,52.76478191999922,53556.1957284 2023-04-10,21:55:58.000,100,11088201,13885,0,1681163757,13101.436129310001,52.50396411000111,53556.1258572 2023-04-10,21:55:59.000,100,11088264,13965,0,1681163758,13101.456338240001,52.25019543000235,53556.11188296001 2023-04-10,21:56:00.000,100,11088194,13925,0,1681163759,13101.422656689996,52.00347588000295,53556.16079280001 2023-04-10,21:56:01.000,100,11088221,14085,0,1681163760,13101.321612039996,51.890689799998654,53556.09790872 2023-04-10,21:56:02.000,100,11088207,14125,0,1681163761,13101.27445787,51.89773892999801,53555.93720496 2023-04-10,21:56:03.000,100,11088243,14005,0,1681163762,13101.0925775,51.876591539999936,53555.881308 2023-04-10,21:56:04.000,100,11088254,13965,0,1681163763,13100.98479653999,51.89773892999801,53555.664707280004 2023-04-10,21:56:05.000,100,11088246,13765,0,1681163764,13100.816388789994,51.96118109999952,53555.71361712 2023-04-10,21:56:06.000,100,11088238,13725,0,1681163765,13100.614299489993,52.0951145700019,53555.88829512 2023-04-10,21:56:07.000,100,11088195,13925,0,1681163766,13100.439155430002,52.1938023900002,53555.90925648 2023-04-10,21:56:08.000,100,11088203,13885,0,1681163767,13100.317901850001,52.299539339997864,53555.797462559996 2023-04-10,21:56:09.000,100,11088216,13885,0,1681163768,13100.331374469992,52.391178030004085,53555.76252696 2023-04-10,21:56:10.000,100,11088253,13885,0,1681163769,13100.270747679991,52.42642368000088,53555.734578480005 2023-04-10,21:56:11.000,100,11088238,14245,0,1681163770,13100.257275060001,52.48986585000239,53555.71361712 2023-04-10,21:56:12.000,100,11088213,13645,0,1681163771,13100.243802439996,52.5392097599979,53555.629771679996 2023-04-10,21:56:13.000,100,11088212,13925,0,1681163772,13100.216857200001,52.53216062999854,53555.62278456 2023-04-10,21:56:14.000,100,11088225,13725,0,1681163773,13100.371792329992,52.567406280002615,53555.64374592 2023-04-10,21:56:15.000,100,11088197,13885,0,1681163774,13100.412210189992,52.59560280000005,53555.64374592 2023-04-10,21:56:16.000,100,11088239,13965,0,1681163775,13100.459364360002,52.63084845000412,53555.62278456 2023-04-10,21:56:17.000,100,11088183,13845,0,1681163776,13100.439155430002,52.6519958400022,53555.65772016001 2023-04-10,21:56:18.000,100,11088231,13925,0,1681163777,13100.351583399992,52.694290619998355,53555.566887600005 2023-04-10,21:56:19.000,100,11088197,14125,0,1681163778,13100.344847089997,52.70838888000435,53555.615797440005 2023-04-10,21:56:20.000,100,11088206,14005,0,1681163779,13100.304429229996,52.701339749997715,53555.664707280004 2023-04-10,21:56:21.000,100,11088205,13925,0,1681163780,13100.264011369996,52.687241489998996,53555.62278456 2023-04-10,21:56:22.000,100,11088183,13885,0,1681163781,13100.237066130001,52.65904497000156,53555.58086184 2023-04-10,21:56:23.000,100,11088214,13805,0,1681163782,13100.203384579996,52.76478191999922,53555.55990048001 2023-04-10,21:56:24.000,100,11088237,14165,0,1681163783,13100.250538749991,52.80707670000265,53555.64374592 2023-04-10,21:56:25.000,100,11088207,14045,0,1681163784,13100.250538749991,52.82117496000137,53555.54592624 2023-04-10,21:56:26.000,100,11088183,13885,0,1681163785,13100.270747679991,52.94101016999775,53555.54592624 2023-04-10,21:56:27.000,100,11088209,13845,0,1681163786,13100.344847089997,53.03969799000333,53555.53893912001 2023-04-10,21:56:28.000,100,11088216,13845,0,1681163787,13100.432419119992,53.18068058999779,53555.55291336 2023-04-10,21:56:29.000,100,11088199,13925,0,1681163788,13100.540200080002,53.23002450000058,53555.60881032001 2023-04-10,21:56:30.000,100,11088227,13925,0,1681163789,13100.735553069993,53.30051580000145,53555.67868152001 2023-04-10,21:56:31.000,100,11088188,13965,0,1681163790,13100.836597719994,53.378056230001675,53555.72060424 2023-04-10,21:56:32.000,100,11088211,14045,0,1681163791,13100.957851299994,53.434449270003824,53555.7415656 2023-04-10,21:56:33.000,100,11088245,13845,0,1681163792,13101.07236857,53.46264579000126,53555.62278456 2023-04-10,21:56:34.000,100,11088298,13925,0,1681163793,13101.220567389995,53.53313709000213,53555.70663000001 2023-04-10,21:56:35.000,100,11088228,14125,0,1681163794,13101.240776319995,53.54018622000149,53555.69265576 2023-04-10,21:56:36.000,100,11088219,14045,0,1681163795,13101.23404001,53.53313709000213,53555.734578480005 2023-04-10,21:56:37.000,100,11088232,13925,0,1681163796,13101.14646797999,53.50494057000469,53555.783488320005 2023-04-10,21:56:38.000,100,11088214,13965,0,1681163797,13101.15320429,53.50494057000469,53555.79047544 2023-04-10,21:56:39.000,100,11088229,13845,0,1681163798,13101.119522739995,53.427400140004465,53555.93021784 2023-04-10,21:56:40.000,100,11088294,14165,0,1681163799,13101.08584118999,53.40625274999911,53555.87432088001 2023-04-10,21:56:41.000,100,11088256,14245,0,1681163800,13101.01174178,53.34985971000424,53555.86034664 2023-04-10,21:56:42.000,100,11088197,13925,0,1681163801,13100.94437867999,53.27231928000401,53555.902269360005 2023-04-10,21:56:43.000,100,11088204,13725,0,1681163802,13100.910697129999,53.23707362999994,53555.87432088001 2023-04-10,21:56:44.000,100,11088176,13845,0,1681163803,13100.843334029989,53.22297537000122,53555.88829512 2023-04-10,21:56:45.000,100,11088300,14085,0,1681163804,13100.870279269999,53.25822101999802,53555.93021784 2023-04-10,21:56:46.000,100,11088249,13965,0,1681163805,13100.937642369994,53.23707362999994,53555.97214056001 2023-04-10,21:56:47.000,100,11088215,14125,0,1681163806,13100.97132392,53.28641754000273,53555.97214056001 2023-04-10,21:56:48.000,100,11088229,13885,0,1681163807,13100.97132392,53.3569088400036,53556.021050400006 2023-04-10,21:56:49.000,100,11088243,13885,0,1681163808,13101.04542332999,53.371007100002316,53555.92323072001 2023-04-10,21:56:50.000,100,11088212,14005,0,1681163809,13101.018478089994,53.39920361999975,53555.965153439996 2023-04-10,21:56:51.000,100,11088189,14045,0,1681163810,13101.018478089994,53.40625274999911,53556.04201176001 2023-04-10,21:56:52.000,100,11088215,13805,0,1681163811,13100.99153285,53.441498400003184,53556.06297312001 2023-04-10,21:56:53.000,100,11088225,13925,0,1681163812,13100.870279269999,53.58248099999764,53556.13284432 2023-04-10,21:56:54.000,100,11088208,13885,0,1681163813,13100.863542959989,53.68116882000322,53556.20271552 2023-04-10,21:56:55.000,100,11088230,14005,0,1681163814,13100.836597719994,53.82215141999768,53556.20970264001 2023-04-10,21:56:56.000,100,11088245,14005,0,1681163815,13100.755761999993,53.977232279998134,53556.167779920004 2023-04-10,21:56:57.000,100,11088217,13885,0,1681163816,13100.607563179998,54.09001836000243,53556.24463824 2023-04-10,21:56:58.000,100,11088201,14045,0,1681163817,13100.445891739997,54.21690269999817,53556.118870080005 2023-04-10,21:56:59.000,100,11088268,14045,0,1681163818,13100.311165539992,54.30854139000439,53556.15380568 2023-04-10,21:57:00.000,100,11088189,13925,0,1681163819,13100.290956609992,54.34378704000119,53556.13284432 2023-04-10,21:57:01.000,100,11088211,13885,0,1681163820,13100.243802439996,54.30149225999776,53556.10489584 2023-04-10,21:57:02.000,100,11088222,13925,0,1681163821,13100.203384579996,54.20985356999881,53556.04899888 2023-04-10,21:57:03.000,100,11088216,13645,0,1681163822,13100.169703029991,54.04067444999964,53556.069960240005 2023-04-10,21:57:04.000,100,11088212,13725,0,1681163823,13100.290956609992,53.88559358999919,53556.08393448 2023-04-10,21:57:05.000,100,11088214,13965,0,1681163824,13100.344847089997,53.7023162100013,53556.069960240005 2023-04-10,21:57:06.000,100,11088247,13845,0,1681163825,13100.472836979992,53.49789143999806,53556.03502464 2023-04-10,21:57:07.000,100,11088197,13965,0,1681163826,13100.493045909992,53.31461406000017,53555.94419208001 2023-04-10,21:57:08.000,100,11088228,13965,0,1681163827,13100.567145319998,53.096091029998206,53555.951179200005 2023-04-10,21:57:09.000,100,11088235,14125,0,1681163828,13100.621035800003,52.8987153900016,53555.95816632 2023-04-10,21:57:10.000,100,11088228,13925,0,1681163829,13100.755761999993,52.70838888000435,53556.000089040004 2023-04-10,21:57:11.000,100,11088235,13965,0,1681163830,13100.762498309989,52.59560280000005,53555.99310192001 2023-04-10,21:57:12.000,100,11088222,13885,0,1681163831,13100.863542959989,52.45462019999832,53556.055986 2023-04-10,21:57:13.000,100,11088241,13765,0,1681163832,13100.802916169989,52.45462019999832,53555.965153439996 2023-04-10,21:57:14.000,100,11088238,13805,0,1681163833,13100.883751889989,52.45462019999832,53556.00707616 2023-04-10,21:57:15.000,100,11088195,14045,0,1681163834,13100.870279269999,52.53216062999854,53556.00707616 2023-04-10,21:57:16.000,100,11088204,13925,0,1681163835,13100.877015579994,52.61675018999813,53556.02803752 2023-04-10,21:57:17.000,100,11088207,14005,0,1681163836,13100.856806649994,52.743634530001145,53556.06297312001 2023-04-10,21:57:18.000,100,11088204,14005,0,1681163837,13100.769234619998,52.87051887000416,53556.03502464 2023-04-10,21:57:19.000,100,11088205,13885,0,1681163838,13100.728816759998,52.99035408000054,53556.13284432 2023-04-10,21:57:20.000,100,11088205,14005,0,1681163839,13100.708607829998,53.13133668000228,53556.15380568 2023-04-10,21:57:21.000,100,11088217,14285,0,1681163840,13100.674926279993,53.28641754000273,53556.18175416001 2023-04-10,21:57:22.000,100,11088254,13885,0,1681163841,13100.594090559993,53.441498400003184,53556.188741280006 2023-04-10,21:57:23.000,100,11088234,13885,0,1681163842,13100.519991150002,53.54018622000149,53556.167779920004 2023-04-10,21:57:24.000,100,11088179,14045,0,1681163843,13100.486309599997,53.617726650001714,53556.188741280006 2023-04-10,21:57:25.000,100,11088190,13885,0,1681163844,13100.425682809997,53.68116882000322,53556.27957384001 2023-04-10,21:57:26.000,100,11088211,14085,0,1681163845,13100.567145319998,53.68116882000322,53556.30752232001 2023-04-10,21:57:27.000,100,11088240,14085,0,1681163846,13100.546936389997,53.69526708000194,53556.2655996 2023-04-10,21:57:28.000,100,11088208,14205,0,1681163847,13100.567145319998,53.66002142999787,53556.25861248001 2023-04-10,21:57:29.000,100,11088222,13925,0,1681163848,13100.641244729988,53.63182491000043,53556.32848368001 2023-04-10,21:57:30.000,100,11088207,13885,0,1681163849,13100.621035800003,53.65297229999851,53556.27957384001 2023-04-10,21:57:31.000,100,11088244,14085,0,1681163850,13100.647981039998,53.69526708000194,53556.24463824 2023-04-10,21:57:32.000,100,11088209,14005,0,1681163851,13100.627772109998,53.737561859998095,53556.22367688 2023-04-10,21:57:33.000,100,11088179,13925,0,1681163852,13100.607563179998,53.8010040299996,53556.188741280006 2023-04-10,21:57:34.000,100,11088246,14005,0,1681163853,13100.647981039998,53.87149533000047,53556.237651120005 2023-04-10,21:57:35.000,100,11088203,13885,0,1681163854,13100.513254839992,53.9137901100039,53556.24463824 2023-04-10,21:57:36.000,100,11088177,13845,0,1681163855,13100.506518529997,53.9490357600007,53556.1957284 2023-04-10,21:57:37.000,100,11088225,14045,0,1681163856,13100.432419119992,53.94198663000134,53556.188741280006 2023-04-10,21:57:38.000,100,11088211,14045,0,1681163857,13100.344847089997,53.95608489000006,53556.188741280006 2023-04-10,21:57:39.000,100,11088236,13965,0,1681163858,13100.378528640002,53.87149533000047,53556.16079280001 2023-04-10,21:57:40.000,100,11088192,14245,0,1681163859,13100.358319710002,53.786905770000885,53556.02803752 2023-04-10,21:57:41.000,100,11088235,13805,0,1681163860,13100.425682809997,53.68116882000322,53556.09790872 2023-04-10,21:57:42.000,100,11088145,13845,0,1681163861,13100.506518529997,53.51198970000405,53556.04899888 2023-04-10,21:57:43.000,100,11088196,13925,0,1681163862,13100.621035800003,53.34985971000424,53556.000089040004 2023-04-10,21:57:44.000,100,11088207,14085,0,1681163863,13100.681662589988,53.201827980003145,53555.93021784 2023-04-10,21:57:45.000,100,11088193,14125,0,1681163864,13100.843334029989,53.01855059999798,53555.9162436 2023-04-10,21:57:46.000,100,11088270,14205,0,1681163865,13100.937642369994,52.82117496000137,53555.87432088001 2023-04-10,21:57:47.000,100,11088184,13685,0,1681163866,13101.08584118999,52.65904497000156,53555.902269360005 2023-04-10,21:57:48.000,100,11088238,13645,0,1681163867,13101.19362215,52.560357150003256,53555.76951408 2023-04-10,21:57:49.000,100,11088198,14005,0,1681163868,13101.26772155999,52.41937455000152,53555.832398160004 2023-04-10,21:57:50.000,100,11088266,14085,0,1681163869,13101.402447759996,52.348883250000654,53555.881308 2023-04-10,21:57:51.000,100,11088208,14005,0,1681163870,13101.456338240001,52.3065884700045,53555.93021784 2023-04-10,21:57:52.000,100,11088223,14165,0,1681163871,13101.510228719992,52.31363760000386,53555.90925648 2023-04-10,21:57:53.000,100,11088202,13925,0,1681163872,13101.456338240001,52.292490209998505,53555.88829512 2023-04-10,21:57:54.000,100,11088204,14005,0,1681163873,13101.530437649992,52.35593238000001,53555.94419208001 2023-04-10,21:57:55.000,100,11088221,14085,0,1681163874,13101.463074549996,52.35593238000001,53555.90925648 2023-04-10,21:57:56.000,100,11088220,13885,0,1681163875,13101.496756100001,52.348883250000654,53555.95816632 2023-04-10,21:57:57.000,100,11088235,13925,0,1681163876,13101.483283479996,52.327735860002576,53555.97214056001 2023-04-10,21:57:58.000,100,11088197,14085,0,1681163877,13101.483283479996,52.25019543000235,53555.951179200005 2023-04-10,21:57:59.000,100,11088201,14085,0,1681163878,13101.429392999991,52.17970413000148,53555.9861148 2023-04-10,21:58:00.000,100,11088203,14045,0,1681163879,13101.422656689996,52.13036021999869,53556.055986 2023-04-10,21:58:01.000,100,11088193,13965,0,1681163880,13101.388975139991,52.12331108999933,53555.95816632 2023-04-10,21:58:02.000,100,11088194,13965,0,1681163881,13101.31487573,52.059868919997825,53555.99310192001 2023-04-10,21:58:03.000,100,11088259,14085,0,1681163882,13101.27445787,52.13740934999805,53555.92323072001 2023-04-10,21:58:04.000,100,11088229,14005,0,1681163883,13101.25424894,52.23609717000363,53555.95816632 2023-04-10,21:58:05.000,100,11088193,13885,0,1681163884,13101.18688583999,52.35593238000001,53555.965153439996 2023-04-10,21:58:06.000,100,11088203,13805,0,1681163885,13101.12625904999,52.511013240000466,53556.03502464 2023-04-10,21:58:07.000,100,11088236,14005,0,1681163886,13101.038687019995,52.72248714000307,53556.021050400006 2023-04-10,21:58:08.000,100,11088250,13845,0,1681163887,13100.930906059999,52.85642060999817,53556.01406328001 2023-04-10,21:58:09.000,100,11088205,13805,0,1681163888,13100.856806649994,53.01855059999798,53556.06297312001 2023-04-10,21:58:10.000,100,11088187,14045,0,1681163889,13100.910697129999,53.11723842000356,53556.06297312001 2023-04-10,21:58:11.000,100,11088214,13685,0,1681163890,13100.877015579994,53.159533199999714,53556.04201176001 2023-04-10,21:58:12.000,100,11088208,13885,0,1681163891,13100.856806649994,53.159533199999714,53555.881308 2023-04-10,21:58:13.000,100,11088218,13885,0,1681163892,13100.937642369994,53.18068058999779,53555.79047544 2023-04-10,21:58:14.000,100,11088198,14045,0,1681163893,13101.04542332999,53.08199276999949,53555.86733376 2023-04-10,21:58:15.000,100,11088208,13885,0,1681163894,13101.119522739995,52.976255820001825,53555.783488320005 2023-04-10,21:58:16.000,100,11088166,13885,0,1681163895,13101.200358459995,52.87756800000352,53555.79047544 2023-04-10,21:58:17.000,100,11088188,13765,0,1681163896,13101.301403109996,52.757732789999864,53555.69964288 2023-04-10,21:58:18.000,100,11088201,13925,0,1681163897,13101.33508466,52.63789758000348,53555.60881032001 2023-04-10,21:58:19.000,100,11088186,13845,0,1681163898,13101.523701339996,52.518062369999825,53555.58784896001 2023-04-10,21:58:20.000,100,11088179,13925,0,1681163899,13101.739263260002,52.35593238000001,53555.55990048001 2023-04-10,21:58:21.000,100,11088170,13925,0,1681163900,13101.880725769988,52.24314630000299,53555.54592624 2023-04-10,21:58:22.000,100,11088176,13925,0,1681163901,13101.995243039994,52.08101631000318,53555.43413232 2023-04-10,21:58:23.000,100,11088137,13885,0,1681163902,13102.062606139989,51.982328490004875,53555.462080799996 2023-04-10,21:58:24.000,100,11088244,13965,0,1681163903,13102.19059603,51.82724763000442,53555.566887600005 2023-04-10,21:58:25.000,100,11088221,13845,0,1681163904,13102.24448650999,51.763805460002914,53555.531952 2023-04-10,21:58:26.000,100,11088172,13885,0,1681163905,13102.217541269994,51.693314160002046,53555.54592624 2023-04-10,21:58:27.000,100,11088199,14005,0,1681163906,13102.136705549994,51.714461550000124,53555.57387472 2023-04-10,21:58:28.000,100,11088242,14005,0,1681163907,13102.10302399999,51.72855980999884,53555.55291336 2023-04-10,21:58:29.000,100,11088201,13965,0,1681163908,13101.995243039994,51.756756330003554,53555.53893912001 2023-04-10,21:58:30.000,100,11088214,14045,0,1681163909,13101.927879939998,51.82019849999779,53555.64374592 2023-04-10,21:58:31.000,100,11088219,13925,0,1681163910,13101.820098980003,51.89773892999801,53555.70663000001 2023-04-10,21:58:32.000,100,11088185,13845,0,1681163911,13101.725790639997,51.97527935999824,53555.69265576 2023-04-10,21:58:33.000,100,11088232,14045,0,1681163912,13101.516965030001,52.102163700001256,53555.664707280004 2023-04-10,21:58:34.000,100,11088241,13925,0,1681163913,13101.463074549996,52.17265500000212,53555.72060424 2023-04-10,21:58:35.000,100,11088206,14045,0,1681163914,13101.409184069991,52.25724456000171,53555.75553984001 2023-04-10,21:58:36.000,100,11088197,13885,0,1681163915,13101.341820969996,52.37003063999873,53555.76951408 2023-04-10,21:58:37.000,100,11088212,14085,0,1681163916,13101.2946668,52.45462019999832,53555.77650120001 2023-04-10,21:58:38.000,100,11088195,13965,0,1681163917,13101.28793048999,52.525111499999184,53555.76252696 2023-04-10,21:58:39.000,100,11088241,13885,0,1681163918,13101.24751262999,52.525111499999184,53555.75553984001 2023-04-10,21:58:40.000,100,11088217,13845,0,1681163919,13101.301403109996,52.5392097599979,53555.832398160004 2023-04-10,21:58:41.000,100,11088230,13925,0,1681163920,13101.25424894,52.48281672000303,53555.76951408 2023-04-10,21:58:42.000,100,11088185,13925,0,1681163921,13101.281194179996,52.44757106999896,53555.76252696 2023-04-10,21:58:43.000,100,11088217,14005,0,1681163922,13101.26772155999,52.4405219399996,53555.70663000001 2023-04-10,21:58:44.000,100,11088248,13845,0,1681163923,13101.31487573,52.384128900004725,53555.69265576 2023-04-10,21:58:45.000,100,11088194,13925,0,1681163924,13101.382238829996,52.27839194999979,53555.72759136001 2023-04-10,21:58:46.000,100,11088227,13925,0,1681163925,13101.436129310001,52.21494977999828,53555.76951408 2023-04-10,21:58:47.000,100,11088167,13885,0,1681163926,13101.436129310001,52.13036021999869,53555.797462559996 2023-04-10,21:58:48.000,100,11088233,14205,0,1681163927,13101.523701339996,52.052819789998466,53555.84637240001 2023-04-10,21:58:49.000,100,11088221,13885,0,1681163928,13101.510228719992,52.00347588000295,53555.86034664 2023-04-10,21:58:50.000,100,11088241,13925,0,1681163929,13101.476547170001,51.982328490004875,53555.881308 2023-04-10,21:58:51.000,100,11088185,13645,0,1681163930,13101.442865619996,51.90478806000465,53555.87432088001 2023-04-10,21:58:52.000,100,11088209,13845,0,1681163931,13101.510228719992,51.84134589000314,53555.90925648 2023-04-10,21:58:53.000,100,11088216,13965,0,1681163932,13101.557382890001,51.77790372000163,53555.93720496 2023-04-10,21:58:54.000,100,11088176,14085,0,1681163933,13101.631482299992,51.67921590000333,53556.04201176001 2023-04-10,21:58:55.000,100,11088190,13685,0,1681163934,13101.644954919997,51.58757721000438,53556.069960240005 2023-04-10,21:58:56.000,100,11088217,14125,0,1681163935,13101.799890050002,51.49593851999816,53556.14681856 2023-04-10,21:58:57.000,100,11088197,14045,0,1681163936,13101.799890050002,51.44659461000265,53556.1957284 2023-04-10,21:58:58.000,100,11088220,13925,0,1681163937,13101.894198389993,51.42544722000457,53556.17476704 2023-04-10,21:58:59.000,100,11088193,14125,0,1681163938,13101.968297799998,51.42544722000457,53556.216689760004 2023-04-10,21:59:00.000,100,11088169,13925,0,1681163939,13102.055869829994,51.44659461000265,53556.29354808 2023-04-10,21:59:01.000,100,11088198,13685,0,1681163940,13102.12323292999,51.474791130000085,53556.32848368001 2023-04-10,21:59:02.000,100,11088157,13725,0,1681163941,13102.338794849995,51.51003678000416,53556.47521320001 2023-04-10,21:59:03.000,100,11088189,13805,0,1681163942,13102.3724764,51.6016754700031,53556.43329048 2023-04-10,21:59:04.000,100,11088230,13765,0,1681163943,13102.46678473999,51.693314160002046,53556.503161680004 2023-04-10,21:59:05.000,100,11088192,14245,0,1681163944,13102.608247249991,51.82019849999779,53556.59399424001 2023-04-10,21:59:06.000,100,11088210,14045,0,1681163945,13102.709291899992,51.95413197000016,53556.68482680001 2023-04-10,21:59:07.000,100,11088216,13725,0,1681163946,13102.749709759992,52.03167240000039,53556.71277528001 2023-04-10,21:59:08.000,100,11088176,13845,0,1681163947,13102.850754409992,52.158556740003405,53556.621942720005 2023-04-10,21:59:09.000,100,11088226,14005,0,1681163948,13102.817072860002,52.292490209998505,53556.78264648001 2023-04-10,21:59:10.000,100,11088260,13965,0,1681163949,13103.012425849993,52.348883250000654,53556.83155632001 2023-04-10,21:59:11.000,100,11088190,13965,0,1681163950,13103.039371090003,52.4405219399996,53556.8944404 2023-04-10,21:59:12.000,100,11088231,13885,0,1681163951,13103.133679429993,52.53216062999854,53556.93636312 2023-04-10,21:59:13.000,100,11088222,13925,0,1681163952,13103.126943119998,52.60265192999941,53556.95033736001 2023-04-10,21:59:14.000,100,11088231,14005,0,1681163953,13103.315559799994,52.65904497000156,53557.055144160004 2023-04-10,21:59:15.000,100,11088193,14045,0,1681163954,13103.38292289999,52.701339749997715,53557.14597672001 2023-04-10,21:59:16.000,100,11088212,13965,0,1681163955,13103.537858029995,52.72953627000243,53557.11104112 2023-04-10,21:59:17.000,100,11088197,13925,0,1681163956,13103.638902679995,52.70838888000435,53557.194886560006 2023-04-10,21:59:18.000,100,11088189,13885,0,1681163957,13103.827519359991,52.623799320004764,53557.2088608 2023-04-10,21:59:19.000,100,11088202,13885,0,1681163958,13103.975718180001,52.58855367000069,53557.362577440006 2023-04-10,21:59:20.000,100,11088173,13885,0,1681163959,13104.130653309992,52.48986585000239,53557.40450016001 2023-04-10,21:59:21.000,100,11088225,14165,0,1681163960,13104.184543789997,52.43347281000024,53557.390525920004 2023-04-10,21:59:22.000,100,11088191,13845,0,1681163961,13104.204752719997,52.341834120001295,53557.37655168 2023-04-10,21:59:23.000,100,11088189,13805,0,1681163962,13104.265379509998,52.24314630000299,53557.49533272 2023-04-10,21:59:24.000,100,11088189,14125,0,1681163963,13104.312533679993,52.14445848000469,53557.56520392 2023-04-10,21:59:25.000,100,11088212,13765,0,1681163964,13104.292324749993,52.07396718000382,53557.628088000005 2023-04-10,21:59:26.000,100,11088191,14205,0,1681163965,13104.352951539993,51.96118109999952,53557.628088000005 2023-04-10,21:59:27.000,100,11088200,14005,0,1681163966,13104.326006299998,51.890689799998654,53557.65603648 2023-04-10,21:59:28.000,100,11088235,13845,0,1681163967,13104.312533679993,51.78495285000099,53557.579178160006 2023-04-10,21:59:29.000,100,11088228,14125,0,1681163968,13104.251906889993,51.67216677000397,53557.697959200006 2023-04-10,21:59:30.000,100,11088215,13885,0,1681163969,13104.265379509998,51.5029876500048,53557.57219104001 2023-04-10,21:59:31.000,100,11088200,13925,0,1681163970,13104.171071169993,51.40429982999922,53557.7328948 2023-04-10,21:59:32.000,100,11088232,14045,0,1681163971,13104.123916999997,51.32675939999899,53557.75385616 2023-04-10,21:59:33.000,100,11088190,13845,0,1681163972,13104.103708069997,51.298562880001555,53557.697959200006 2023-04-10,21:59:34.000,100,11088241,13965,0,1681163973,13104.130653309992,51.249218969998765,53557.78879176001 2023-04-10,21:59:35.000,100,11088196,13965,0,1681163974,13104.117180690002,51.23512071000005,53557.802766 2023-04-10,21:59:36.000,100,11088243,14005,0,1681163975,13104.083499139997,51.27741549000348,53557.80975312 2023-04-10,21:59:37.000,100,11088180,14045,0,1681163976,13104.016136040002,51.31971026999963,53557.844688720004 2023-04-10,21:59:38.000,100,11088194,14085,0,1681163977,13103.975718180001,51.44659461000265,53557.71193344 2023-04-10,21:59:39.000,100,11088191,13965,0,1681163978,13103.975718180001,51.59462634000374,53557.73988192001 2023-04-10,21:59:40.000,100,11088249,14045,0,1681163979,13103.948772939992,51.756756330003554,53557.80975312 2023-04-10,21:59:41.000,100,11088211,13885,0,1681163980,13103.955509250001,51.876591539999936,53557.865650080006 2023-04-10,21:59:42.000,100,11088176,14245,0,1681163981,13103.921827699996,52.08101631000318,53557.83071448 2023-04-10,21:59:43.000,100,11088253,14045,0,1681163982,13103.921827699996,52.27839194999979,53557.81674024001 2023-04-10,21:59:44.000,100,11088235,13925,0,1681163983,13103.942036629996,52.41937455000152,53557.893598560004 2023-04-10,21:59:45.000,100,11088204,14005,0,1681163984,13103.935300320001,52.58150454000133,53557.844688720004 2023-04-10,21:59:46.000,100,11088240,14005,0,1681163985,13104.002663419997,52.701339749997715,53557.73988192001 2023-04-10,21:59:47.000,100,11088182,13965,0,1681163986,13104.090235449992,52.87051887000416,53557.81674024001 2023-04-10,21:59:48.000,100,11088208,13885,0,1681163987,13104.164334859997,52.976255820001825,53557.60712664 2023-04-10,21:59:49.000,100,11088252,14085,0,1681163988,13104.123916999997,53.03969799000333,53557.725907680004 2023-04-10,21:59:50.000,100,11088222,13845,0,1681163989,13104.231697959993,53.07494364000013,53557.71193344 2023-04-10,21:59:51.000,100,11088175,13925,0,1681163990,13104.231697959993,53.13838581000164,53557.83770160001 2023-04-10,21:59:52.000,100,11088224,13965,0,1681163991,13104.258643200003,53.145434940000996,53557.80975312 2023-04-10,21:59:53.000,100,11088240,13805,0,1681163992,13104.265379509998,53.152484070000355,53557.64904936001 2023-04-10,21:59:54.000,100,11088239,13925,0,1681163993,13104.305797369998,53.145434940000996,53557.71193344 2023-04-10,21:59:55.000,100,11088203,13765,0,1681163994,13104.272115819993,53.05379625000205,53557.78180464 2023-04-10,21:59:56.000,100,11088241,13925,0,1681163995,13104.285588439998,53.01855059999798,53557.75385616 2023-04-10,21:59:57.000,100,11088208,14005,0,1681163996,13104.285588439998,52.94101016999775,53557.7328948 2023-04-10,21:59:58.000,100,11088202,13965,0,1681163997,13104.312533679993,52.90576452000096,53557.795778880005 2023-04-10,21:59:59.000,100,11088177,14045,0,1681163998,13104.373160469993,52.8634697400048,53557.802766 2023-04-10,22:00:00.000,100,11088177,13925,0,1681163999,13104.460732499989,52.80707670000265,53557.81674024001 2023-04-10,22:00:01.000,100,11088188,14125,0,1681164000,13104.487677739999,52.77183104999858,53557.746869040006 2023-04-10,22:00:02.000,100,11088220,13925,0,1681164001,13104.514622979994,52.757732789999864,53557.69097208001 2023-04-10,22:00:03.000,100,11088202,13845,0,1681164002,13104.595458699994,52.687241489998996,53557.676997840004 2023-04-10,22:00:04.000,100,11088161,13925,0,1681164003,13104.66282179999,52.701339749997715,53557.6630236 2023-04-10,22:00:05.000,100,11088173,14165,0,1681164004,13104.75039383,52.63084845000412,53557.725907680004 2023-04-10,22:00:06.000,100,11088234,13685,0,1681164005,13104.82449323999,52.65904497000156,53557.69097208001 2023-04-10,22:00:07.000,100,11088175,13765,0,1681164006,13104.85143848,52.60970105999877,53557.64904936001 2023-04-10,22:00:08.000,100,11088238,13725,0,1681164007,13104.878383719995,52.60970105999877,53557.530268320006 2023-04-10,22:00:09.000,100,11088208,14005,0,1681164008,13104.90532895999,52.60970105999877,53557.579178160006 2023-04-10,22:00:10.000,100,11088209,13845,0,1681164009,13104.89185634,52.60970105999877,53557.579178160006 2023-04-10,22:00:11.000,100,11088200,13805,0,1681164010,13104.939010509996,52.59560280000005,53557.58616528 2023-04-10,22:00:12.000,100,11088192,13925,0,1681164011,13104.88512002999,52.623799320004764,53557.48135848001 2023-04-10,22:00:13.000,100,11088159,13925,0,1681164012,13104.91206527,52.61675018999813,53557.460397120005 2023-04-10,22:00:14.000,100,11088192,13765,0,1681164013,13105.006373609991,52.64494671000284,53557.54424256 2023-04-10,22:00:15.000,100,11088204,14005,0,1681164014,13105.046791469991,52.60265192999941,53557.48135848001 2023-04-10,22:00:16.000,100,11088207,14045,0,1681164015,13105.127627189991,52.60970105999877,53557.42546152 2023-04-10,22:00:17.000,100,11088213,13925,0,1681164016,13105.141099809996,52.567406280002615,53557.4883456 2023-04-10,22:00:18.000,100,11088205,13885,0,1681164017,13105.174781360001,52.518062369999825,53557.4184744 2023-04-10,22:00:19.000,100,11088213,14045,0,1681164018,13105.242144459997,52.47576759000367,53557.33462896001 2023-04-10,22:00:20.000,100,11088220,14125,0,1681164019,13105.329716489992,52.4052762900028,53557.43244864001 2023-04-10,22:00:21.000,100,11088180,14005,0,1681164020,13105.430761139993,52.384128900004725,53557.43943576 2023-04-10,22:00:22.000,100,11088185,13845,0,1681164021,13105.471178999993,52.35593238000001,53557.460397120005 2023-04-10,22:00:23.000,100,11088230,14005,0,1681164022,13105.504860549998,52.292490209998505,53557.509306960004 2023-04-10,22:00:24.000,100,11088185,13885,0,1681164023,13105.565487339998,52.27839194999979,53557.558216800004 2023-04-10,22:00:25.000,100,11088181,14085,0,1681164024,13105.632850439993,52.27134282000043,53557.5931524 2023-04-10,22:00:26.000,100,11088180,13845,0,1681164025,13105.673268299994,52.24314630000299,53557.56520392 2023-04-10,22:00:27.000,100,11088182,14085,0,1681164026,13105.727158779999,52.20790064999892,53557.60013952001 2023-04-10,22:00:28.000,100,11088150,14085,0,1681164027,13105.673268299994,52.22199891000491,53557.558216800004 2023-04-10,22:00:29.000,100,11088222,13925,0,1681164028,13105.747367709999,52.158556740003405,53557.57219104001 2023-04-10,22:00:30.000,100,11088182,14085,0,1681164029,13105.82146711999,52.102163700001256,53557.64206224 2023-04-10,22:00:31.000,100,11088193,14085,0,1681164030,13105.807994499999,52.03872152999975,53557.69097208001 2023-04-10,22:00:32.000,100,11088260,14085,0,1681164031,13105.807994499999,52.01052501000231,53557.6630236 2023-04-10,22:00:33.000,100,11088212,14245,0,1681164032,13105.659795679989,52.00347588000295,53557.579178160006 2023-04-10,22:00:34.000,100,11088205,13685,0,1681164033,13105.639586749989,51.96118109999952,53557.628088000005 2023-04-10,22:00:35.000,100,11088197,13925,0,1681164034,13105.531805789993,51.96118109999952,53557.64206224 2023-04-10,22:00:36.000,100,11088247,14045,0,1681164035,13105.430761139993,51.925935450002726,53557.68398496 2023-04-10,22:00:37.000,100,11088231,14085,0,1681164036,13105.356661730002,51.95413197000016,53557.67001072001 2023-04-10,22:00:38.000,100,11088213,13885,0,1681164037,13105.269089699992,51.982328490004875,53557.676997840004 2023-04-10,22:00:39.000,100,11088213,13965,0,1681164038,13105.201726599997,51.989377620004234,53557.69097208001 2023-04-10,22:00:40.000,100,11088220,13925,0,1681164039,13105.093945640001,52.04577065999911,53557.62110088001 2023-04-10,22:00:41.000,100,11088193,13885,0,1681164040,13104.939010509996,52.059868919997825,53557.57219104001 2023-04-10,22:00:42.000,100,11088207,14085,0,1681164041,13104.918801579995,52.116261959999974,53557.57219104001 2023-04-10,22:00:43.000,100,11088186,13885,0,1681164042,13104.898592649995,52.17970413000148,53557.53725544 2023-04-10,22:00:44.000,100,11088193,14045,0,1681164043,13104.9322742,52.23609717000363,53557.509306960004 2023-04-10,22:00:45.000,100,11088225,14085,0,1681164044,13104.98616467999,52.285441079999146,53557.48135848001 2023-04-10,22:00:46.000,100,11088166,13925,0,1681164045,13105.100681949996,52.299539339997864,53557.48135848001 2023-04-10,22:00:47.000,100,11088173,13965,0,1681164046,13105.248880769992,52.327735860002576,53557.50231984001 2023-04-10,22:00:48.000,100,11088245,14125,0,1681164047,13105.383606969997,52.341834120001295,53557.44642288 2023-04-10,22:00:49.000,100,11088166,13845,0,1681164048,13105.444233759998,52.35593238000001,53557.39751304 2023-04-10,22:00:50.000,100,11088173,13965,0,1681164049,13105.605905199998,52.37003063999873,53557.43943576 2023-04-10,22:00:51.000,100,11088214,14045,0,1681164050,13105.740631399989,52.334784990001936,53557.44642288 2023-04-10,22:00:52.000,100,11088188,14045,0,1681164051,13105.80125818999,52.341834120001295,53557.51629408 2023-04-10,22:00:53.000,100,11088162,14245,0,1681164052,13105.84841236,52.36298150999937,53557.411487280006 2023-04-10,22:00:54.000,100,11088174,13885,0,1681164053,13105.88209390999,52.37707976999809,53557.48135848001 2023-04-10,22:00:55.000,100,11088149,14205,0,1681164054,13105.92251176999,52.4405219399996,53557.5931524 2023-04-10,22:00:56.000,100,11088266,14085,0,1681164055,13105.935984389995,52.50396411000111,53557.5931524 2023-04-10,22:00:57.000,100,11088166,13805,0,1681164056,13105.86862129,52.567406280002615,53557.579178160006 2023-04-10,22:00:58.000,100,11088164,14045,0,1681164057,13105.774312949994,52.694290619998355,53557.579178160006 2023-04-10,22:00:59.000,100,11088189,14005,0,1681164058,13105.686740919999,52.77183104999858,53557.60712664 2023-04-10,22:01:00.000,100,11088193,14165,0,1681164059,13105.626114129998,52.84937147999881,53557.64206224 2023-04-10,22:01:01.000,100,11088240,13885,0,1681164060,13105.504860549998,52.96215756000311,53557.60013952001 2023-04-10,22:01:02.000,100,11088171,14045,0,1681164061,13105.363398039997,52.94805930000439,53557.579178160006 2023-04-10,22:01:03.000,100,11088199,13885,0,1681164062,13105.242144459997,52.91281365000032,53557.56520392 2023-04-10,22:01:04.000,100,11088188,13965,0,1681164063,13105.147836119992,52.82117496000137,53557.628088000005 2023-04-10,22:01:05.000,100,11088254,13925,0,1681164064,13104.999637299996,52.701339749997715,53557.55122968001 2023-04-10,22:01:06.000,100,11088185,13885,0,1681164065,13104.87164741,52.59560280000005,53557.51629408 2023-04-10,22:01:07.000,100,11088128,13925,0,1681164066,13104.7301849,52.41937455000152,53557.45341000001 2023-04-10,22:01:08.000,100,11088195,14205,0,1681164067,13104.62240393999,52.31363760000386,53557.44642288 2023-04-10,22:01:09.000,100,11088222,13885,0,1681164068,13104.474205119994,52.18675326000084,53557.36956456 2023-04-10,22:01:10.000,100,11088188,13925,0,1681164069,13104.352951539993,52.08101631000318,53557.37655168 2023-04-10,22:01:11.000,100,11088213,14085,0,1681164070,13104.319269989988,51.989377620004234,53557.411487280006 2023-04-10,22:01:12.000,100,11088248,13965,0,1681164071,13104.184543789997,52.01757414000167,53557.29969336 2023-04-10,22:01:13.000,100,11088165,13965,0,1681164072,13104.009399729992,52.01757414000167,53557.23680928001 2023-04-10,22:01:14.000,100,11088157,14045,0,1681164073,13103.739947329996,52.03872152999975,53557.21584792001 2023-04-10,22:01:15.000,100,11088231,14125,0,1681164074,13103.55133065,52.06691805000446,53557.222835040004 2023-04-10,22:01:16.000,100,11088213,14205,0,1681164075,13103.450286,52.109212830000615,53557.23680928001 2023-04-10,22:01:17.000,100,11088156,14245,0,1681164076,13103.281878249989,52.292490209998505,53557.25777064 2023-04-10,22:01:18.000,100,11088185,14165,0,1681164077,13103.106734189998,52.36298150999937,53557.18789944001 2023-04-10,22:01:19.000,100,11088179,14165,0,1681164078,13103.005689539998,52.45462019999832,53557.18091232 2023-04-10,22:01:20.000,100,11088196,14045,0,1681164079,13102.931590129992,52.525111499999184,53557.20187368 2023-04-10,22:01:21.000,100,11088212,14085,0,1681164080,13102.864227029997,52.58150454000133,53557.23680928001 2023-04-10,22:01:22.000,100,11088185,13885,0,1681164081,13102.722764519996,52.64494671000284,53557.173925200004 2023-04-10,22:01:23.000,100,11088174,14005,0,1681164082,13102.769918689992,52.701339749997715,53557.243796400006 2023-04-10,22:01:24.000,100,11088228,13965,0,1681164083,13102.695819280001,52.757732789999864,53557.222835040004 2023-04-10,22:01:25.000,100,11088194,14045,0,1681164084,13102.729500829992,52.757732789999864,53557.27174488 2023-04-10,22:01:26.000,100,11088170,14005,0,1681164085,13102.823809169997,52.743634530001145,53557.292706240005 2023-04-10,22:01:27.000,100,11088186,14325,0,1681164086,13102.837281790002,52.750683660000504,53557.243796400006 2023-04-10,22:01:28.000,100,11088226,14005,0,1681164087,13102.884435959997,52.66609410000092,53557.25777064 2023-04-10,22:01:29.000,100,11088196,14165,0,1681164088,13102.931590129992,52.61675018999813,53557.23680928001 2023-04-10,22:01:30.000,100,11088214,14005,0,1681164089,13102.951799059992,52.48986585000239,53557.25777064 2023-04-10,22:01:31.000,100,11088228,14085,0,1681164090,13103.012425849993,52.41937455000152,53557.20187368 2023-04-10,22:01:32.000,100,11088204,14005,0,1681164091,13103.032634779993,52.299539339997864,53557.18789944001 2023-04-10,22:01:33.000,100,11088208,14045,0,1681164092,13102.998953230002,52.158556740003405,53557.11802824001 2023-04-10,22:01:34.000,100,11088198,14045,0,1681164093,13103.113470499993,51.97527935999824,53557.194886560006 2023-04-10,22:01:35.000,100,11088213,14125,0,1681164094,13103.099997879988,51.84134589000314,53557.18789944001 2023-04-10,22:01:36.000,100,11088213,14005,0,1681164095,13103.140415739988,51.693314160002046,53557.16693808001 2023-04-10,22:01:37.000,100,11088218,14205,0,1681164096,13103.167360979998,51.6016754700031,53557.18091232 2023-04-10,22:01:38.000,100,11088236,14005,0,1681164097,13103.261669319989,51.43954548000329,53557.11104112 2023-04-10,22:01:39.000,100,11088188,13845,0,1681164098,13103.288614559999,51.36200505000306,53557.1389896 2023-04-10,22:01:40.000,100,11088196,13845,0,1681164099,13103.349241349999,51.21397332000197,53557.14597672001 2023-04-10,22:01:41.000,100,11088191,13845,0,1681164100,13103.46375861999,51.115285500003665,53557.1389896 2023-04-10,22:01:42.000,100,11088213,14085,0,1681164101,13103.58501219999,51.058892460001516,53557.222835040004 2023-04-10,22:01:43.000,100,11088205,14045,0,1681164102,13103.58501219999,50.99545029000001,53557.22982216 2023-04-10,22:01:44.000,100,11088228,13965,0,1681164103,13103.63216637,51.05184333000216,53557.25777064 2023-04-10,22:01:45.000,100,11088180,14005,0,1681164104,13103.638902679995,51.02364681000472,53557.341616080004 2023-04-10,22:01:46.000,100,11088182,14005,0,1681164105,13103.59174851,51.09413810999831,53557.3486032 2023-04-10,22:01:47.000,100,11088175,13925,0,1681164106,13103.537858029995,51.20692419000261,53557.40450016001 2023-04-10,22:01:48.000,100,11088205,13925,0,1681164107,13103.42334075999,51.41134895999858,53557.31366760001 2023-04-10,22:01:49.000,100,11088135,14005,0,1681164108,13103.261669319989,51.57347894999839,53557.36956456 2023-04-10,22:01:50.000,100,11088155,14445,0,1681164109,13103.174097289993,51.80610023999907,53557.509306960004 2023-04-10,22:01:51.000,100,11088185,13965,0,1681164110,13102.924853819997,52.03872152999975,53557.509306960004 2023-04-10,22:01:52.000,100,11088148,14005,0,1681164111,13102.736237140001,52.334784990001936,53557.4883456 2023-04-10,22:01:53.000,100,11088216,13885,0,1681164112,13102.419630569995,52.61675018999813,53557.411487280006 2023-04-10,22:01:54.000,100,11088173,14165,0,1681164113,13102.23101389,52.90576452000096,53557.460397120005 2023-04-10,22:01:55.000,100,11088197,13925,0,1681164114,13101.995243039994,53.13838581000164,53557.460397120005 2023-04-10,22:01:56.000,100,11088176,14565,0,1681164115,13101.813362669993,53.36395797000296,53557.46738424 2023-04-10,22:01:57.000,100,11088189,14045,0,1681164116,13101.671900159992,53.46264579000126,53557.46738424 2023-04-10,22:01:58.000,100,11088187,14045,0,1681164117,13101.483283479996,53.561333609999565,53557.35559032001 2023-04-10,22:01:59.000,100,11088184,14165,0,1681164118,13101.409184069991,53.58248099999764,53557.33462896001 2023-04-10,22:02:00.000,100,11088190,14085,0,1681164119,13101.39571145,53.54018622000149,53557.3486032 2023-04-10,22:02:01.000,100,11088199,14005,0,1681164120,13101.31487573,53.48379317999934,53557.32764184 2023-04-10,22:02:02.000,100,11088127,13885,0,1681164121,13101.24751262999,53.335761449998245,53557.27174488 2023-04-10,22:02:03.000,100,11088270,13965,0,1681164122,13101.17341322,53.23707362999994,53557.2088608 2023-04-10,22:02:04.000,100,11088163,14045,0,1681164123,13101.12625904999,53.08199276999949,53557.18091232 2023-04-10,22:02:05.000,100,11088164,13645,0,1681164124,13101.119522739995,52.89166626000224,53557.23680928001 2023-04-10,22:02:06.000,100,11088202,13925,0,1681164125,13101.07236857,52.757732789999864,53557.18091232 2023-04-10,22:02:07.000,100,11088171,14045,0,1681164126,13101.018478089994,52.68019235999964,53557.18091232 2023-04-10,22:02:08.000,100,11088180,14085,0,1681164127,13100.92416974999,52.60970105999877,53557.13200248 2023-04-10,22:02:09.000,100,11088185,14005,0,1681164128,13100.789443549998,52.5392097599979,53557.0341828 2023-04-10,22:02:10.000,100,11088160,13965,0,1681164129,13100.829861409999,52.525111499999184,53557.09007976 2023-04-10,22:02:11.000,100,11088185,14005,0,1681164130,13100.769234619998,52.49691498000175,53557.11104112 2023-04-10,22:02:12.000,100,11088169,13925,0,1681164131,13100.789443549998,52.518062369999825,53557.0341828 2023-04-10,22:02:13.000,100,11088209,13885,0,1681164132,13100.654717349993,52.567406280002615,53556.99226008 2023-04-10,22:02:14.000,100,11088216,14005,0,1681164133,13100.701871519988,52.567406280002615,53557.01322144 2023-04-10,22:02:15.000,100,11088201,14085,0,1681164134,13100.742289379989,52.63789758000348,53557.08309264 2023-04-10,22:02:16.000,100,11088171,14285,0,1681164135,13100.775970929993,52.687241489998996,53556.94335024 2023-04-10,22:02:17.000,100,11088173,14045,0,1681164136,13100.775970929993,52.750683660000504,53556.97828584001 2023-04-10,22:02:18.000,100,11088196,14045,0,1681164137,13100.701871519988,52.72248714000307,53556.887453280004 2023-04-10,22:02:19.000,100,11088213,14005,0,1681164138,13100.674926279993,52.743634530001145,53556.88046616001 2023-04-10,22:02:20.000,100,11088214,13925,0,1681164139,13100.722080449988,52.701339749997715,53556.8944404 2023-04-10,22:02:21.000,100,11088222,14125,0,1681164140,13100.688398899998,52.65904497000156,53556.92238888 2023-04-10,22:02:22.000,100,11088174,14005,0,1681164141,13100.587354249998,52.574455410001974,53556.87347904 2023-04-10,22:02:23.000,100,11088184,14045,0,1681164142,13100.499782220002,52.49691498000175,53556.88046616001 2023-04-10,22:02:24.000,100,11088176,14245,0,1681164143,13100.365056019997,52.41937455000152,53556.90142752001 2023-04-10,22:02:25.000,100,11088188,14085,0,1681164144,13100.19664827,52.32068673000322,53556.8245692 2023-04-10,22:02:26.000,100,11088234,13965,0,1681164145,13100.061922069995,52.285441079999146,53556.80360784 2023-04-10,22:02:27.000,100,11088183,14005,0,1681164146,13099.880041699995,52.23609717000363,53556.78264648001 2023-04-10,22:02:28.000,100,11088225,13925,0,1681164147,13099.698161329994,52.21494977999828,53556.77565936 2023-04-10,22:02:29.000,100,11088189,13965,0,1681164148,13099.523017269988,52.18675326000084,53556.754698 2023-04-10,22:02:30.000,100,11088168,13965,0,1681164149,13099.482599409988,52.1938023900002,53556.74771088 2023-04-10,22:02:31.000,100,11088185,13965,0,1681164150,13099.314191659993,52.25019543000235,53556.79662072 2023-04-10,22:02:32.000,100,11088180,13925,0,1681164151,13099.240092250002,52.31363760000386,53556.719762400004 2023-04-10,22:02:33.000,100,11088184,14005,0,1681164152,13099.078420810001,52.348883250000654,53556.64290408001 2023-04-10,22:02:34.000,100,11088165,14085,0,1681164153,13099.071684499992,52.45462019999832,53556.62892984 2023-04-10,22:02:35.000,100,11088190,14005,0,1681164154,13099.004321399996,52.58855367000069,53556.670852560004 2023-04-10,22:02:36.000,100,11088134,13925,0,1681164155,13099.017794020001,52.687241489998996,53556.621942720005 2023-04-10,22:02:37.000,100,11088150,14205,0,1681164156,13098.970639849991,52.82822409000073,53556.65687832 2023-04-10,22:02:38.000,100,11088218,13965,0,1681164157,13098.970639849991,52.976255820001825,53556.552071520004 2023-04-10,22:02:39.000,100,11088169,14085,0,1681164158,13098.97737616,53.145434940000996,53556.60796848 2023-04-10,22:02:40.000,100,11088174,14045,0,1681164159,13099.085157119996,53.321663189999526,53556.66386544001 2023-04-10,22:02:41.000,100,11088226,14045,0,1681164160,13099.091893429992,53.46969492000062,53556.66386544001 2023-04-10,22:02:42.000,100,11088122,13885,0,1681164161,13099.118838670001,53.667070560004504,53556.60796848 2023-04-10,22:02:43.000,100,11088172,13965,0,1681164162,13099.152520219992,53.8010040299996,53556.53809728 2023-04-10,22:02:44.000,100,11088231,14165,0,1681164163,13099.219883320002,53.88559358999919,53556.54508440001 2023-04-10,22:02:45.000,100,11088186,13805,0,1681164164,13099.320927970002,53.9490357600007,53556.60098136 2023-04-10,22:02:46.000,100,11088199,13885,0,1681164165,13099.428708929998,53.9490357600007,53556.573032880005 2023-04-10,22:02:47.000,100,11088208,14005,0,1681164166,13099.502808339988,53.9137901100039,53556.56604576001 2023-04-10,22:02:48.000,100,11088172,13885,0,1681164167,13099.570171439998,53.786905770000885,53556.47521320001 2023-04-10,22:02:49.000,100,11088203,13925,0,1681164168,13099.664479779989,53.58248099999764,53556.48220032 2023-04-10,22:02:50.000,100,11088154,13845,0,1681164169,13099.72510656999,53.39920361999975,53556.41232912 2023-04-10,22:02:51.000,100,11088176,14205,0,1681164170,13099.758788119994,53.18068058999779,53556.46123896 2023-04-10,22:02:52.000,100,11088188,13885,0,1681164171,13099.711633949999,52.99035408000054,53556.32149656 2023-04-10,22:02:53.000,100,11088178,14045,0,1681164172,13099.738579189994,52.785929310004576,53556.29354808 2023-04-10,22:02:54.000,100,11088209,13885,0,1681164173,13099.738579189994,52.59560280000005,53556.29354808 2023-04-10,22:02:55.000,100,11088200,13765,0,1681164174,13099.72510656999,52.44757106999896,53556.32848368001 2023-04-10,22:02:56.000,100,11088241,14045,0,1681164175,13099.691425019999,52.35593238000001,53556.286560960005 2023-04-10,22:02:57.000,100,11088254,13645,0,1681164176,13099.603852989989,52.327735860002576,53556.29354808 2023-04-10,22:02:58.000,100,11088179,14005,0,1681164177,13099.475863099993,52.341834120001295,53556.20271552 2023-04-10,22:02:59.000,100,11088211,13845,0,1681164178,13099.361345830002,52.348883250000654,53556.1957284 2023-04-10,22:03:00.000,100,11088187,14045,0,1681164179,13099.307455349997,52.384128900004725,53556.188741280006 2023-04-10,22:03:01.000,100,11088166,14085,0,1681164180,13099.152520219992,52.43347281000024,53556.167779920004 2023-04-10,22:03:02.000,100,11088165,13925,0,1681164181,13099.011057709991,52.5392097599979,53556.09092160001 2023-04-10,22:03:03.000,100,11088129,13965,0,1681164182,13098.943694609996,52.58855367000069,53556.07694736 2023-04-10,22:03:04.000,100,11088208,13645,0,1681164183,13098.84938626999,52.64494671000284,53556.15380568 2023-04-10,22:03:05.000,100,11088201,13965,0,1681164184,13098.761814239995,52.77183104999858,53556.069960240005 2023-04-10,22:03:06.000,100,11088190,13725,0,1681164185,13098.61361542,52.8634697400048,53556.04899888 2023-04-10,22:03:07.000,100,11088137,13965,0,1681164186,13098.48562552999,52.95510843000375,53556.000089040004 2023-04-10,22:03:08.000,100,11088193,13645,0,1681164187,13098.391317189999,52.969206690002466,53555.99310192001 2023-04-10,22:03:09.000,100,11088235,13885,0,1681164188,13098.317217779993,53.032648860003974,53556.000089040004 2023-04-10,22:03:10.000,100,11088138,13925,0,1681164189,13098.276799919993,53.06084538000141,53555.97912768 2023-04-10,22:03:11.000,100,11088218,13925,0,1681164190,13098.148810029998,53.10314016000484,53555.89528224001 2023-04-10,22:03:12.000,100,11088225,13925,0,1681164191,13098.101655860002,53.096091029998206,53555.89528224001 2023-04-10,22:03:13.000,100,11088145,13885,0,1681164192,13098.121864790002,53.152484070000355,53555.853359520006 2023-04-10,22:03:14.000,100,11088174,13845,0,1681164193,13098.101655860002,53.1101892900042,53555.83938528 2023-04-10,22:03:15.000,100,11088174,13885,0,1681164194,13098.121864790002,53.13133668000228,53555.81842392 2023-04-10,22:03:16.000,100,11088127,13965,0,1681164195,13098.162282650002,53.06789451000077,53555.80444968001 2023-04-10,22:03:17.000,100,11088185,13965,0,1681164196,13098.209436819998,53.07494364000013,53555.8114368 2023-04-10,22:03:18.000,100,11088200,13925,0,1681164197,13098.209436819998,52.983304950001184,53555.734578480005 2023-04-10,22:03:19.000,100,11088129,13845,0,1681164198,13098.236382059993,52.969206690002466,53555.72060424 2023-04-10,22:03:20.000,100,11088193,13805,0,1681164199,13098.202700510003,52.8987153900016,53555.67868152001 2023-04-10,22:03:21.000,100,11088154,13965,0,1681164200,13098.216173129993,52.87051887000416,53555.7415656 2023-04-10,22:03:22.000,100,11088150,13925,0,1681164201,13098.175755269993,52.82117496000137,53555.69964288 2023-04-10,22:03:23.000,100,11088183,13885,0,1681164202,13098.108392169997,52.84937147999881,53555.664707280004 2023-04-10,22:03:24.000,100,11088181,13765,0,1681164203,13097.906302869997,52.84937147999881,53555.49002928001 2023-04-10,22:03:25.000,100,11088164,14005,0,1681164204,13097.865885009996,52.87756800000352,53555.615797440005 2023-04-10,22:03:26.000,100,11088211,13645,0,1681164205,13097.791785599991,52.82822409000073,53555.64374592 2023-04-10,22:03:27.000,100,11088192,13885,0,1681164206,13097.6570594,52.8987153900016,53555.566887600005 2023-04-10,22:03:28.000,100,11088181,13965,0,1681164207,13097.57622368,52.91281365000032,53555.45509368 2023-04-10,22:03:29.000,100,11088185,13765,0,1681164208,13097.39434331,52.9974032099999,53555.30836416 2023-04-10,22:03:30.000,100,11088216,13725,0,1681164209,13097.32698020999,52.933961039998394,53555.45509368 2023-04-10,22:03:31.000,100,11088169,13805,0,1681164210,13097.165308769989,52.969206690002466,53555.43413232 2023-04-10,22:03:32.000,100,11088132,13765,0,1681164211,13097.151836149998,52.91281365000032,53555.37823536 2023-04-10,22:03:33.000,100,11088201,14005,0,1681164212,13097.091209359998,52.89166626000224,53555.36426112 2023-04-10,22:03:34.000,100,11088250,14045,0,1681164213,13097.071000429998,52.84232234999945,53555.27342856001 2023-04-10,22:03:35.000,100,11088169,13885,0,1681164214,13097.091209359998,52.72248714000307,53555.20355736001 2023-04-10,22:03:36.000,100,11088177,13885,0,1681164215,13097.172045079998,52.66609410000092,53555.2175316 2023-04-10,22:03:37.000,100,11088202,14045,0,1681164216,13097.185517699989,52.623799320004764,53555.11971192 2023-04-10,22:03:38.000,100,11088175,13885,0,1681164217,13097.300034969994,52.525111499999184,53555.04984072 2023-04-10,22:03:39.000,100,11088192,13805,0,1681164218,13097.37413438,52.50396411000111,53554.84022712001 2023-04-10,22:03:40.000,100,11088213,13885,0,1681164219,13097.53580582,52.41232542000216,53554.896124080005 2023-04-10,22:03:41.000,100,11088209,13925,0,1681164220,13097.67053201999,52.41232542000216,53554.92407256 2023-04-10,22:03:42.000,100,11088191,14005,0,1681164221,13097.818730840001,52.37707976999809,53554.96599528001 2023-04-10,22:03:43.000,100,11088200,14005,0,1681164222,13097.919775490001,52.461669329997676,53554.945033920005 2023-04-10,22:03:44.000,100,11088177,14085,0,1681164223,13097.987138589997,52.48281672000303,53554.959008159996 2023-04-10,22:03:45.000,100,11088146,14005,0,1681164224,13098.061238000002,52.58855367000069,53555.02887936 2023-04-10,22:03:46.000,100,11088199,13965,0,1681164225,13098.128601099997,52.68019235999964,53555.0428536 2023-04-10,22:03:47.000,100,11088155,13885,0,1681164226,13098.121864790002,52.81412583000201,53555.0428536 2023-04-10,22:03:48.000,100,11088202,13845,0,1681164227,13098.061238000002,52.933961039998394,53554.9729824 2023-04-10,22:03:49.000,100,11088165,13965,0,1681164228,13097.980402280002,53.025599730004615,53555.02189224 2023-04-10,22:03:50.000,100,11088167,14245,0,1681164229,13097.987138589997,53.06084538000141,53555.08477632001 2023-04-10,22:03:51.000,100,11088177,13885,0,1681164230,13097.818730840001,53.13133668000228,53555.014905120006 2023-04-10,22:03:52.000,100,11088196,14085,0,1681164231,13097.71768619,53.18772972000443,53555.063814960005 2023-04-10,22:03:53.000,100,11088181,13805,0,1681164232,13097.562751059995,53.194778850003786,53555.014905120006 2023-04-10,22:03:54.000,100,11088192,13725,0,1681164233,13097.40781592999,53.23707362999994,53555.00093088 2023-04-10,22:03:55.000,100,11088166,14285,0,1681164234,13097.259617109994,53.2441227599993,53555.00093088 2023-04-10,22:03:56.000,100,11088186,14045,0,1681164235,13096.969955779998,53.28641754000273,53554.78433016 2023-04-10,22:03:57.000,100,11088168,13805,0,1681164236,13096.875647439992,53.321663189999526,53554.84022712001 2023-04-10,22:03:58.000,100,11088204,13765,0,1681164237,13096.828493269997,53.321663189999526,53554.88214984 2023-04-10,22:03:59.000,100,11088222,14045,0,1681164238,13096.700503380001,53.371007100002316,53554.81926576001 2023-04-10,22:04:00.000,100,11088201,13885,0,1681164239,13096.619667660001,53.427400140004465,53554.80529152 2023-04-10,22:04:01.000,100,11088201,14005,0,1681164240,13096.51862301,53.48379317999934,53554.658562000004 2023-04-10,22:04:02.000,100,11088212,13845,0,1681164241,13096.47146883999,53.49789143999806,53554.64458776 2023-04-10,22:04:03.000,100,11088126,13885,0,1681164242,13096.444523599996,53.50494057000469,53554.56772944 2023-04-10,22:04:04.000,100,11088200,13925,0,1681164243,13096.511886699991,53.47674404999998,53554.49785824 2023-04-10,22:04:05.000,100,11088189,14085,0,1681164244,13096.43105097999,53.434449270003824,53554.42099992 2023-04-10,22:04:06.000,100,11088183,13885,0,1681164245,13096.511886699991,53.27936841000337,53554.4489484 2023-04-10,22:04:07.000,100,11088170,14005,0,1681164246,13096.491677769991,53.18772972000443,53554.31619312001 2023-04-10,22:04:08.000,100,11088170,13845,0,1681164247,13096.532095629991,53.032648860003974,53554.28125752 2023-04-10,22:04:09.000,100,11088212,13805,0,1681164248,13096.619667660001,52.89166626000224,53554.26029616 2023-04-10,22:04:10.000,100,11088150,14085,0,1681164249,13096.666821829996,52.694290619998355,53554.25330904 2023-04-10,22:04:11.000,100,11088148,14245,0,1681164250,13096.713975999992,52.511013240000466,53554.120553759996 2023-04-10,22:04:12.000,100,11088164,14005,0,1681164251,13096.754393859992,52.341834120001295,53554.04369544 2023-04-10,22:04:13.000,100,11088187,13925,0,1681164252,13096.774602789992,52.1938023900002,53554.04369544 2023-04-10,22:04:14.000,100,11088178,14045,0,1681164253,13096.922801610002,51.982328490004875,53554.09260528 2023-04-10,22:04:15.000,100,11088208,14045,0,1681164254,13096.969955779998,51.890689799998654,53554.0646568 2023-04-10,22:04:16.000,100,11088206,13965,0,1681164255,13097.017109949993,51.81314936999843,53554.05068256001 2023-04-10,22:04:17.000,100,11088162,14085,0,1681164256,13097.077736739993,51.714461550000124,53554.01574696 2023-04-10,22:04:18.000,100,11088168,13885,0,1681164257,13097.118154599993,51.756756330003554,53553.938888640005 2023-04-10,22:04:19.000,100,11088178,13885,0,1681164258,13097.172045079998,51.742658070004836,53553.9947856 2023-04-10,22:04:20.000,100,11088150,14245,0,1681164259,13097.279826039994,51.742658070004836,53554.02273408 2023-04-10,22:04:21.000,100,11088194,14085,0,1681164260,13097.32698020999,51.82019849999779,53554.09260528 2023-04-10,22:04:22.000,100,11088191,14045,0,1681164261,13097.41455224,51.85544415000186,53553.97382424 2023-04-10,22:04:23.000,100,11088161,14085,0,1681164262,13097.43476117,51.883640669999295,53554.01574696 2023-04-10,22:04:24.000,100,11088187,13885,0,1681164263,13097.58969629999,51.89773892999801,53554.03670832 2023-04-10,22:04:25.000,100,11088118,14005,0,1681164264,13097.63011415999,51.89773892999801,53554.07863104001 2023-04-10,22:04:26.000,100,11088200,14205,0,1681164265,13097.744631429996,51.82019849999779,53554.02273408 2023-04-10,22:04:27.000,100,11088181,14005,0,1681164266,13097.818730840001,51.7356089399982,53554.0646568 2023-04-10,22:04:28.000,100,11088193,14045,0,1681164267,13097.872621319992,51.651019379998615,53554.008759840006 2023-04-10,22:04:29.000,100,11088178,13925,0,1681164268,13097.966929659997,51.57347894999839,53554.106579520005 2023-04-10,22:04:30.000,100,11088176,13925,0,1681164269,13098.034292759992,51.4888893899988,53554.14850224001 2023-04-10,22:04:31.000,100,11088184,13965,0,1681164270,13098.202700510003,51.43249635000393,53554.225360560005 2023-04-10,22:04:32.000,100,11088238,14085,0,1681164271,13098.283536229988,51.418398089997936,53554.26728328001 2023-04-10,22:04:33.000,100,11088203,14005,0,1681164272,13098.384580879989,51.42544722000457,53554.26029616 2023-04-10,22:04:34.000,100,11088203,14045,0,1681164273,13098.424998739989,51.46069287000137,53554.29523176001 2023-04-10,22:04:35.000,100,11088217,14205,0,1681164274,13098.55298863,51.57347894999839,53554.29523176001 2023-04-10,22:04:36.000,100,11088229,14085,0,1681164275,13098.66750589999,51.67216677000397,53554.37209008 2023-04-10,22:04:37.000,100,11088194,14085,0,1681164276,13098.75507793,51.749707200004195,53554.42798704 2023-04-10,22:04:38.000,100,11088178,13805,0,1681164277,13098.83591365,51.890689799998654,53554.48388400001 2023-04-10,22:04:39.000,100,11088169,14165,0,1681164278,13098.88980412999,52.03167240000039,53554.53978096 2023-04-10,22:04:40.000,100,11088208,13925,0,1681164279,13099.038002950001,52.17265500000212,53554.61663928 2023-04-10,22:04:41.000,100,11088157,13925,0,1681164280,13099.172729149992,52.299539339997864,53554.6934976 2023-04-10,22:04:42.000,100,11088177,14045,0,1681164281,13099.267037489997,52.42642368000088,53554.70048472001 2023-04-10,22:04:43.000,100,11088226,13965,0,1681164282,13099.327664279997,52.518062369999825,53554.7633688 2023-04-10,22:04:44.000,100,11088177,13925,0,1681164283,13099.408499999998,52.58855367000069,53554.73542032 2023-04-10,22:04:45.000,100,11088134,13725,0,1681164284,13099.489335719998,52.59560280000005,53554.81227864 2023-04-10,22:04:46.000,100,11088204,13845,0,1681164285,13099.624061919989,52.54625889000454,53554.91708544001 2023-04-10,22:04:47.000,100,11088169,13965,0,1681164286,13099.624061919989,52.45462019999832,53554.98695664001 2023-04-10,22:04:48.000,100,11088155,13805,0,1681164287,13099.671216089999,52.292490209998505,53555.02189224 2023-04-10,22:04:49.000,100,11088237,13725,0,1681164288,13099.698161329994,52.059868919997825,53555.126699039996 2023-04-10,22:04:50.000,100,11088217,14125,0,1681164289,13099.698161329994,51.80610023999907,53555.15464752001 2023-04-10,22:04:51.000,100,11088180,13845,0,1681164290,13099.698161329994,51.55938068999967,53555.231505840005 2023-04-10,22:04:52.000,100,11088171,13845,0,1681164291,13099.651007159999,51.28446462000284,53555.21054448 2023-04-10,22:04:53.000,100,11088199,13805,0,1681164292,13099.603852989989,51.02364681000472,53555.26644144 2023-04-10,22:04:54.000,100,11088203,13965,0,1681164293,13099.603852989989,50.76282899999933,53555.2874028 2023-04-10,22:04:55.000,100,11088165,14245,0,1681164294,13099.536489889993,50.59364988000016,53555.30137704001 2023-04-10,22:04:56.000,100,11088190,13925,0,1681164295,13099.462390479988,50.44561814999906,53555.329325520004 2023-04-10,22:04:57.000,100,11088235,13885,0,1681164296,13099.273773799992,50.33283207000204,53555.36426112 2023-04-10,22:04:58.000,100,11088177,13645,0,1681164297,13099.125574979997,50.27643902999989,53555.32233840001 2023-04-10,22:04:59.000,100,11088203,13965,0,1681164298,13098.97737616,50.248242510002456,53555.42015808001 2023-04-10,22:05:00.000,100,11088179,13885,0,1681164299,13098.89654044,50.33283207000204,53555.448106560005 2023-04-10,22:05:01.000,100,11088186,14005,0,1681164300,13098.78875947999,50.31873381000332,53555.44111944001 2023-04-10,22:05:02.000,100,11088201,14045,0,1681164301,13098.66750589999,50.41037250000227,53555.462080799996 2023-04-10,22:05:03.000,100,11088178,13885,0,1681164302,13098.62708803999,50.487912930002494,53555.49002928001 2023-04-10,22:05:04.000,100,11088189,14005,0,1681164303,13098.61361542,50.5866007500008,53555.51099064001 2023-04-10,22:05:05.000,100,11088224,14085,0,1681164304,13098.62708803999,50.720534220003174,53555.531952 2023-04-10,22:05:06.000,100,11088207,13885,0,1681164305,13098.65403328,50.81217291000212,53555.497016400004 2023-04-10,22:05:07.000,100,11088188,14005,0,1681164306,13098.782023169995,50.896762470001704,53555.57387472 2023-04-10,22:05:08.000,100,11088145,13965,0,1681164307,13098.77528686,50.9320081199985,53555.517977760006 2023-04-10,22:05:09.000,100,11088194,13885,0,1681164308,13098.9369583,50.92495898999914,53555.57387472 2023-04-10,22:05:10.000,100,11088223,13885,0,1681164309,13099.159256530002,50.91086073000042,53555.59483608 2023-04-10,22:05:11.000,100,11088175,13925,0,1681164310,13099.314191659993,50.7980746500034,53555.67868152001 2023-04-10,22:05:12.000,100,11088186,14005,0,1681164311,13099.462390479988,50.72758335000253,53555.797462559996 2023-04-10,22:05:13.000,100,11088196,14005,0,1681164312,13099.570171439998,50.657092050001665,53555.69964288 2023-04-10,22:05:14.000,100,11088207,14245,0,1681164313,13099.738579189994,50.600699009999516,53555.76252696 2023-04-10,22:05:15.000,100,11088196,13885,0,1681164314,13099.900250629995,50.50906032000057,53555.84637240001 2023-04-10,22:05:16.000,100,11088152,13965,0,1681164315,13100.07539469,50.431519890000345,53555.89528224001 2023-04-10,22:05:17.000,100,11088189,14005,0,1681164316,13100.277483990001,50.40332337000291,53556.02803752 2023-04-10,22:05:18.000,100,11088166,14085,0,1681164317,13100.425682809997,50.41037250000227,53556.055986 2023-04-10,22:05:19.000,100,11088197,13885,0,1681164318,13100.560409010002,50.46676554000442,53556.11188296001 2023-04-10,22:05:20.000,100,11088182,14125,0,1681164319,13100.816388789994,50.57955162000144,53556.25861248001 2023-04-10,22:05:21.000,100,11088215,13925,0,1681164320,13100.917433439994,50.713485090003815,53556.34944504001 2023-04-10,22:05:22.000,100,11088163,14005,0,1681164321,13101.08584118999,50.91790985999978,53556.32848368001 2023-04-10,22:05:23.000,100,11088203,13885,0,1681164322,13101.18688583999,51.10118723999767,53556.384380640004 2023-04-10,22:05:24.000,100,11088160,14045,0,1681164323,13101.35529359,51.31266114000027,53556.503161680004 2023-04-10,22:05:25.000,100,11088163,14045,0,1681164324,13101.618009680002,51.4888893899988,53556.60098136 2023-04-10,22:05:26.000,100,11088191,13805,0,1681164325,13101.813362669993,51.72855980999884,53556.69880104 2023-04-10,22:05:27.000,100,11088169,14085,0,1681164326,13102.001979349989,51.86954241000058,53556.73373664001 2023-04-10,22:05:28.000,100,11088244,13805,0,1681164327,13102.18385971999,51.96823022999888,53556.76867224 2023-04-10,22:05:29.000,100,11088194,13965,0,1681164328,13102.379212709995,52.052819789998466,53556.81059496001 2023-04-10,22:05:30.000,100,11088220,13885,0,1681164329,13102.601510939996,52.052819789998466,53556.91540176 2023-04-10,22:05:31.000,100,11088175,13565,0,1681164330,13102.810336549992,52.04577065999911,53557.04116992 2023-04-10,22:05:32.000,100,11088159,14125,0,1681164331,13102.958535370002,51.940033710001444,53557.0341828 2023-04-10,22:05:33.000,100,11088163,14005,0,1681164332,13103.120206809988,51.82724763000442,53557.076105520006 2023-04-10,22:05:34.000,100,11088229,14245,0,1681164333,13103.187569909998,51.68626503000269,53557.076105520006 2023-04-10,22:05:35.000,100,11088178,14245,0,1681164334,13103.315559799994,51.55938068999967,53557.18091232 2023-04-10,22:05:36.000,100,11088223,13885,0,1681164335,13103.43007707,51.418398089997936,53557.25078352 2023-04-10,22:05:37.000,100,11088185,13805,0,1681164336,13103.46375861999,51.32675939999899,53557.31366760001 2023-04-10,22:05:38.000,100,11088199,14085,0,1681164337,13103.457022309994,51.19282593000389,53557.278732 2023-04-10,22:05:39.000,100,11088197,13925,0,1681164338,13103.497440169995,51.16462940999918,53557.23680928001 2023-04-10,22:05:40.000,100,11088148,13925,0,1681164339,13103.56480326999,51.10118723999767,53557.32764184 2023-04-10,22:05:41.000,100,11088184,14165,0,1681164340,13103.61195744,51.058892460001516,53557.35559032001 2023-04-10,22:05:42.000,100,11088179,13925,0,1681164341,13103.618693749995,51.02364681000472,53557.39751304 2023-04-10,22:05:43.000,100,11088214,14125,0,1681164342,13103.72647470999,51.0447942000028,53557.37655168 2023-04-10,22:05:44.000,100,11088173,13765,0,1681164343,13103.81404674,51.03774507000344,53557.47437136 2023-04-10,22:05:45.000,100,11088230,13965,0,1681164344,13103.867937219991,51.080039849999594,53557.49533272 2023-04-10,22:05:46.000,100,11088185,13965,0,1681164345,13103.935300320001,51.080039849999594,53557.43943576 2023-04-10,22:05:47.000,100,11088192,13925,0,1681164346,13104.056553900002,51.1434820200011,53557.48135848001 2023-04-10,22:05:48.000,100,11088175,14285,0,1681164347,13104.096971760002,51.115285500003665,53557.55122968001 2023-04-10,22:05:49.000,100,11088198,14045,0,1681164348,13104.184543789997,51.115285500003665,53557.60712664 2023-04-10,22:05:50.000,100,11088181,14165,0,1681164349,13104.352951539993,51.1434820200011,53557.697959200006 2023-04-10,22:05:51.000,100,11088195,13965,0,1681164350,13104.420314639989,51.08708897999895,53557.70494632 2023-04-10,22:05:52.000,100,11088194,13965,0,1681164351,13104.474205119994,51.080039849999594,53557.73988192001 2023-04-10,22:05:53.000,100,11088180,14045,0,1681164352,13104.420314639989,51.1434820200011,53557.68398496 2023-04-10,22:05:54.000,100,11088164,13805,0,1681164353,13104.507886669999,51.058892460001516,53557.71892056001 2023-04-10,22:05:55.000,100,11088168,14005,0,1681164354,13104.494414049994,51.10118723999767,53557.76084328 2023-04-10,22:05:56.000,100,11088189,14245,0,1681164355,13104.514622979994,51.080039849999594,53557.725907680004 2023-04-10,22:05:57.000,100,11088197,14045,0,1681164356,13104.474205119994,51.13643289000174,53557.73988192001 2023-04-10,22:05:58.000,100,11088199,14045,0,1681164357,13104.534831909994,51.19987506000325,53557.73988192001 2023-04-10,22:05:59.000,100,11088175,14165,0,1681164358,13104.528095599999,51.28446462000284,53557.83770160001 2023-04-10,22:06:00.000,100,11088152,14085,0,1681164359,13104.514622979994,51.36905418000242,53557.77481752 2023-04-10,22:06:01.000,100,11088165,13965,0,1681164360,13104.494414049994,51.54528243000095,53557.81674024001 2023-04-10,22:06:02.000,100,11088191,13965,0,1681164361,13104.521359289989,51.6369211199999,53557.795778880005 2023-04-10,22:06:03.000,100,11088198,13925,0,1681164362,13104.528095599999,51.81314936999843,53557.746869040006 2023-04-10,22:06:04.000,100,11088231,13965,0,1681164363,13104.615667629994,51.85544415000186,53557.78180464 2023-04-10,22:06:05.000,100,11088167,14085,0,1681164364,13104.696503349995,52.06691805000446,53557.77481752 2023-04-10,22:06:06.000,100,11088159,13925,0,1681164365,13104.817756929995,52.116261959999974,53557.82372736 2023-04-10,22:06:07.000,100,11088228,14245,0,1681164366,13104.878383719995,52.23609717000363,53557.795778880005 2023-04-10,22:06:08.000,100,11088192,13885,0,1681164367,13104.97269206,52.27839194999979,53557.802766 2023-04-10,22:06:09.000,100,11088147,14325,0,1681164368,13104.98616467999,52.398227160003444,53557.78879176001 2023-04-10,22:06:10.000,100,11088212,13885,0,1681164369,13104.939010509996,52.44757106999896,53557.725907680004 2023-04-10,22:06:11.000,100,11088145,14245,0,1681164370,13104.98616467999,52.49691498000175,53557.71892056001 2023-04-10,22:06:12.000,100,11088199,14085,0,1681164371,13104.878383719995,52.50396411000111,53557.6630236 2023-04-10,22:06:13.000,100,11088191,14045,0,1681164372,13104.83122955,52.50396411000111,53557.63507512 2023-04-10,22:06:14.000,100,11088197,14085,0,1681164373,13104.757130139995,52.45462019999832,53557.69097208001 2023-04-10,22:06:15.000,100,11088184,13885,0,1681164374,13104.615667629994,52.384128900004725,53557.60712664 2023-04-10,22:06:16.000,100,11088159,13965,0,1681164375,13104.480941429989,52.22904804000427,53557.558216800004 2023-04-10,22:06:17.000,100,11088152,14045,0,1681164376,13104.305797369998,52.14445848000469,53557.48135848001 2023-04-10,22:06:18.000,100,11088217,13885,0,1681164377,13104.076762830002,52.02462327000103,53557.411487280006 2023-04-10,22:06:19.000,100,11088194,14245,0,1681164378,13103.894882460001,51.91888632000337,53557.362577440006 2023-04-10,22:06:20.000,100,11088246,14085,0,1681164379,13103.861200909996,51.80610023999907,53557.243796400006 2023-04-10,22:06:21.000,100,11088151,14045,0,1681164380,13103.719738399996,51.6369211199999,53557.173925200004 2023-04-10,22:06:22.000,100,11088216,14205,0,1681164381,13103.55133065,51.56642981999903,53557.09007976 2023-04-10,22:06:23.000,100,11088172,14205,0,1681164382,13103.396395519994,51.51003678000416,53557.0341828 2023-04-10,22:06:24.000,100,11088171,14085,0,1681164383,13103.34250503999,51.46069287000137,53556.97129872 2023-04-10,22:06:25.000,100,11088213,14085,0,1681164384,13103.174097289993,51.5029876500048,53556.92238888 2023-04-10,22:06:26.000,100,11088163,14045,0,1681164385,13103.073052639993,51.58757721000438,53556.8944404 2023-04-10,22:06:27.000,100,11088197,13765,0,1681164386,13102.884435959997,51.658068509997975,53556.81758208 2023-04-10,22:06:28.000,100,11088229,13845,0,1681164387,13102.790127619992,51.742658070004836,53556.74771088 2023-04-10,22:06:29.000,100,11088205,13965,0,1681164388,13102.682346659996,51.890689799998654,53556.8245692 2023-04-10,22:06:30.000,100,11088216,14085,0,1681164389,13102.55435677,52.0951145700019,53556.78264648001 2023-04-10,22:06:31.000,100,11088147,13965,0,1681164390,13102.46678473999,52.23609717000363,53556.754698 2023-04-10,22:06:32.000,100,11088161,14085,0,1681164391,13102.41289426,52.41232542000216,53556.76168512001 2023-04-10,22:06:33.000,100,11088221,14405,0,1681164392,13102.29164068,52.574455410001974,53556.71277528001 2023-04-10,22:06:34.000,100,11088201,14085,0,1681164393,13102.129969239999,52.71543801000371,53556.6498912 2023-04-10,22:06:35.000,100,11088211,14085,0,1681164394,13102.076078759994,52.87756800000352,53556.691813920006 2023-04-10,22:06:36.000,100,11088229,14165,0,1681164395,13102.042397209989,52.96215756000311,53556.63591696 2023-04-10,22:06:37.000,100,11088229,13965,0,1681164396,13101.975034109993,53.05379625000205,53556.62892984 2023-04-10,22:06:38.000,100,11088160,13885,0,1681164397,13102.015451969994,53.07494364000013,53556.60098136 2023-04-10,22:06:39.000,100,11088217,14045,0,1681164398,13102.008715659998,53.08199276999949,53556.63591696 2023-04-10,22:06:40.000,100,11088130,13965,0,1681164399,13102.042397209989,53.096091029998206,53556.60796848 2023-04-10,22:06:41.000,100,11088190,14245,0,1681164400,13102.049133519999,53.1101892900042,53556.53111016 2023-04-10,22:06:42.000,100,11088176,13965,0,1681164401,13102.076078759994,53.01150146999862,53556.55905864 2023-04-10,22:06:43.000,100,11088165,14005,0,1681164402,13102.001979349989,52.933961039998394,53556.46123896 2023-04-10,22:06:44.000,100,11088202,14125,0,1681164403,13102.055869829994,52.82117496000137,53556.39835488001 2023-04-10,22:06:45.000,100,11088185,14005,0,1681164404,13102.109760309999,52.70838888000435,53556.43329048 2023-04-10,22:06:46.000,100,11088210,13805,0,1681164405,13102.136705549994,52.50396411000111,53556.43329048 2023-04-10,22:06:47.000,100,11088152,13645,0,1681164406,13102.116496619994,52.292490209998505,53556.37739352001 2023-04-10,22:06:48.000,100,11088189,14045,0,1681164407,13102.16365078999,52.07396718000382,53556.3704064 2023-04-10,22:06:49.000,100,11088195,13885,0,1681164408,13102.16365078999,51.80610023999907,53556.356432160006 2023-04-10,22:06:50.000,100,11088130,14045,0,1681164409,13102.150178169999,51.6369211199999,53556.237651120005 2023-04-10,22:06:51.000,100,11088195,14045,0,1681164410,13102.18385971999,51.40429982999922,53556.24463824 2023-04-10,22:06:52.000,100,11088166,14085,0,1681164411,13102.170387099999,51.27741549000348,53556.188741280006 2023-04-10,22:06:53.000,100,11088194,13925,0,1681164412,13102.197332339994,51.108236370004306,53556.25162536 2023-04-10,22:06:54.000,100,11088182,13885,0,1681164413,13102.150178169999,50.99545029000001,53556.24463824 2023-04-10,22:06:55.000,100,11088207,14165,0,1681164414,13101.995243039994,50.95315551000385,53556.22367688 2023-04-10,22:06:56.000,100,11088206,13765,0,1681164415,13101.941352559988,50.97430290000193,53556.18175416001 2023-04-10,22:06:57.000,100,11088238,14005,0,1681164416,13101.793153739993,50.95315551000385,53556.14681856 2023-04-10,22:06:58.000,100,11088162,14165,0,1681164417,13101.671900159992,51.02364681000472,53556.13983144001 2023-04-10,22:06:59.000,100,11088186,14005,0,1681164418,13101.557382890001,51.065941590000875,53556.13983144001 2023-04-10,22:07:00.000,100,11088195,14125,0,1681164419,13101.456338240001,51.17167853999854,53556.13284432 2023-04-10,22:07:01.000,100,11088177,13965,0,1681164420,13101.39571145,51.18577680000453,53556.20970264001 2023-04-10,22:07:02.000,100,11088188,13765,0,1681164421,13101.35529359,51.22102245000133,53556.14681856 2023-04-10,22:07:03.000,100,11088150,13765,0,1681164422,13101.22730369999,51.26331723000476,53556.15380568 2023-04-10,22:07:04.000,100,11088173,13885,0,1681164423,13101.240776319995,51.31971026999963,53556.25162536 2023-04-10,22:07:05.000,100,11088193,13645,0,1681164424,13101.119522739995,51.32675939999899,53556.237651120005 2023-04-10,22:07:06.000,100,11088215,13885,0,1681164425,13101.08584118999,51.36905418000242,53556.216689760004 2023-04-10,22:07:07.000,100,11088163,13925,0,1681164426,13101.03195071,51.418398089997936,53556.29354808 2023-04-10,22:07:08.000,100,11088219,13925,0,1681164427,13100.97132392,51.4888893899988,53556.25162536 2023-04-10,22:07:09.000,100,11088208,13925,0,1681164428,13100.96458760999,51.60872460000246,53556.31450944 2023-04-10,22:07:10.000,100,11088193,13925,0,1681164429,13101.018478089994,51.700363290001405,53556.356432160006 2023-04-10,22:07:11.000,100,11088200,13965,0,1681164430,13101.079104879995,51.84134589000314,53556.41931624 2023-04-10,22:07:12.000,100,11088150,13885,0,1681164431,13101.159940599995,51.96823022999888,53556.4402776 2023-04-10,22:07:13.000,100,11088182,14085,0,1681164432,13101.240776319995,52.0951145700019,53556.4402776 2023-04-10,22:07:14.000,100,11088199,14125,0,1681164433,13101.341820969996,52.109212830000615,53556.454251840005 2023-04-10,22:07:15.000,100,11088187,14085,0,1681164434,13101.41592038,52.20085151999956,53556.48918744 2023-04-10,22:07:16.000,100,11088170,13845,0,1681164435,13101.543910269997,52.17970413000148,53556.524123040006 2023-04-10,22:07:17.000,100,11088197,14005,0,1681164436,13101.631482299992,52.20790064999892,53556.58700712 2023-04-10,22:07:18.000,100,11088178,13965,0,1681164437,13101.665163849997,52.151507610004046,53556.573032880005 2023-04-10,22:07:19.000,100,11088169,13965,0,1681164438,13101.685372779997,52.158556740003405,53556.60098136 2023-04-10,22:07:20.000,100,11088216,13645,0,1681164439,13101.766208499997,52.14445848000469,53556.74771088 2023-04-10,22:07:21.000,100,11088176,14045,0,1681164440,13101.712318019992,52.12331108999933,53556.69880104 2023-04-10,22:07:22.000,100,11088215,14005,0,1681164441,13101.685372779997,52.22199891000491,53556.67783968 2023-04-10,22:07:23.000,100,11088184,13845,0,1681164442,13101.550646579992,52.22904804000427,53556.81059496001 2023-04-10,22:07:24.000,100,11088138,13925,0,1681164443,13101.429392999991,52.327735860002576,53556.78264648001 2023-04-10,22:07:25.000,100,11088194,14045,0,1681164444,13101.32834834999,52.384128900004725,53556.84553056 2023-04-10,22:07:26.000,100,11088169,13925,0,1681164445,13101.28793048999,52.48281672000303,53556.90142752001 2023-04-10,22:07:27.000,100,11088181,13885,0,1681164446,13101.139731669995,52.574455410001974,53556.92238888 2023-04-10,22:07:28.000,100,11088216,13965,0,1681164447,13101.05215964,52.61675018999813,53556.90142752001 2023-04-10,22:07:29.000,100,11088176,14205,0,1681164448,13101.00500546999,52.58855367000069,53556.94335024 2023-04-10,22:07:30.000,100,11088196,14005,0,1681164449,13100.94437867999,52.574455410001974,53556.8944404 2023-04-10,22:07:31.000,100,11088178,14005,0,1681164450,13100.917433439994,52.48281672000303,53556.94335024 2023-04-10,22:07:32.000,100,11088206,14045,0,1681164451,13100.910697129999,52.37707976999809,53556.87347904 2023-04-10,22:07:33.000,100,11088175,14085,0,1681164452,13100.910697129999,52.27134282000043,53556.80360784 2023-04-10,22:07:34.000,100,11088158,13925,0,1681164453,13101.05215964,52.03872152999975,53556.87347904 2023-04-10,22:07:35.000,100,11088173,13885,0,1681164454,13101.159940599995,51.78495285000099,53556.859504800006 2023-04-10,22:07:36.000,100,11088200,14085,0,1681164455,13101.32834834999,51.4888893899988,53556.80360784 2023-04-10,22:07:37.000,100,11088209,13885,0,1681164456,13101.41592038,51.22102245000133,53556.859504800006 2023-04-10,22:07:38.000,100,11088170,13885,0,1681164457,13101.449601929991,51.00249941999937,53556.789633600005 2023-04-10,22:07:39.000,100,11088227,13845,0,1681164458,13101.570855509992,50.80512378000276,53556.72674952 2023-04-10,22:07:40.000,100,11088188,13845,0,1681164459,13101.685372779997,50.62184640000487,53556.81059496001 2023-04-10,22:07:41.000,100,11088215,14045,0,1681164460,13101.779681120002,50.51610944999993,53556.8245692 2023-04-10,22:07:42.000,100,11088272,13885,0,1681164461,13101.833571599993,50.53020770999865,53556.76168512001 2023-04-10,22:07:43.000,100,11088197,13965,0,1681164462,13101.961561489989,50.55840423000336,53556.80360784 2023-04-10,22:07:44.000,100,11088191,14045,0,1681164463,13102.116496619994,50.69233769999846,53556.90142752001 2023-04-10,22:07:45.000,100,11088169,13965,0,1681164464,13102.150178169999,50.81217291000212,53556.85251768001 2023-04-10,22:07:46.000,100,11088179,14045,0,1681164465,13102.278168059995,51.03069594000408,53556.91540176 2023-04-10,22:07:47.000,100,11088165,13845,0,1681164466,13102.38594901999,51.28446462000284,53556.95033736001 2023-04-10,22:07:48.000,100,11088195,13925,0,1681164467,13102.48699366999,51.517085910003516,53556.92238888 2023-04-10,22:07:49.000,100,11088202,13885,0,1681164468,13102.55435677,51.763805460002914,53556.97129872 2023-04-10,22:07:50.000,100,11088181,13925,0,1681164469,13102.682346659996,52.059868919997825,53557.076105520006 2023-04-10,22:07:51.000,100,11088196,14045,0,1681164470,13102.736237140001,52.285441079999146,53557.104054 2023-04-10,22:07:52.000,100,11088193,13925,0,1681164471,13102.769918689992,52.53216062999854,53557.16693808001 2023-04-10,22:07:53.000,100,11088189,13805,0,1681164472,13102.742973449996,52.687241489998996,53557.09007976 2023-04-10,22:07:54.000,100,11088230,13845,0,1681164473,13102.776655000001,52.84937147999881,53557.104054 2023-04-10,22:07:55.000,100,11088178,14045,0,1681164474,13102.790127619992,52.926911909999035,53557.194886560006 2023-04-10,22:07:56.000,100,11088200,14165,0,1681164475,13102.790127619992,53.03969799000333,53557.13200248 2023-04-10,22:07:57.000,100,11088161,14245,0,1681164476,13102.823809169997,53.096091029998206,53557.1389896 2023-04-10,22:07:58.000,100,11088180,13925,0,1681164477,13102.810336549992,53.08199276999949,53557.09706688001 2023-04-10,22:07:59.000,100,11088180,13845,0,1681164478,13102.884435959997,53.025599730004615,53557.08309264 2023-04-10,22:08:00.000,100,11088271,13965,0,1681164479,13102.992216919993,52.94805930000439,53557.11104112 2023-04-10,22:08:01.000,100,11088231,13885,0,1681164480,13103.025898469998,52.82822409000073,53557.06911840001 2023-04-10,22:08:02.000,100,11088249,13925,0,1681164481,13103.106734189998,52.694290619998355,53556.97129872 2023-04-10,22:08:03.000,100,11088208,13725,0,1681164482,13103.160624669988,52.5533080200039,53556.838543440004 2023-04-10,22:08:04.000,100,11088189,14085,0,1681164483,13103.241460389989,52.25019543000235,53556.8245692 2023-04-10,22:08:05.000,100,11088165,13925,0,1681164484,13103.261669319989,51.95413197000016,53556.740723760005 2023-04-10,22:08:06.000,100,11088191,13885,0,1681164485,13103.349241349999,51.651019379998615,53556.70578816 2023-04-10,22:08:07.000,100,11088158,14085,0,1681164486,13103.34250503999,51.249218969998765,53556.60098136 2023-04-10,22:08:08.000,100,11088169,13925,0,1681164487,13103.40313182999,50.86151682000491,53556.5101488 2023-04-10,22:08:09.000,100,11088245,13925,0,1681164488,13103.43007707,50.438569019999704,53556.503161680004 2023-04-10,22:08:10.000,100,11088215,13845,0,1681164489,13103.43007707,50.036768609999854,53556.405342000005 2023-04-10,22:08:11.000,100,11088170,14005,0,1681164490,13103.376186589994,49.65611558999808,53556.34245792 2023-04-10,22:08:12.000,100,11088177,13965,0,1681164491,13103.315559799994,49.35300300000381,53556.25861248001 2023-04-10,22:08:13.000,100,11088193,13925,0,1681164492,13103.275141939994,49.12743084000249,53556.22367688 2023-04-10,22:08:14.000,100,11088186,13725,0,1681164493,13103.187569909998,48.88776042000245,53556.188741280006 2023-04-10,22:08:15.000,100,11088202,13845,0,1681164494,13103.106734189998,48.78907260000415,53556.23066400001 2023-04-10,22:08:16.000,100,11088176,13925,0,1681164495,13102.998953230002,48.753826950000075,53556.13284432 2023-04-10,22:08:17.000,100,11088223,13965,0,1681164496,13102.864227029997,48.803170860002865,53556.10489584 2023-04-10,22:08:18.000,100,11088189,13885,0,1681164497,13102.662137729996,48.86661303000437,53556.03502464 2023-04-10,22:08:19.000,100,11088180,13845,0,1681164498,13102.567829389991,48.972349980002036,53556.00707616 2023-04-10,22:08:20.000,100,11088178,14085,0,1681164499,13102.49372998,49.13447997000185,53556.000089040004 2023-04-10,22:08:21.000,100,11088241,13845,0,1681164500,13102.46678473999,49.30365909000102,53556.02803752 2023-04-10,22:08:22.000,100,11088235,13925,0,1681164501,13102.460048429995,49.46578908000083,53555.99310192001 2023-04-10,22:08:23.000,100,11088212,14005,0,1681164502,13102.39268533,49.64201732999936,53555.93720496 2023-04-10,22:08:24.000,100,11088175,13805,0,1681164503,13102.419630569995,49.839392970003246,53555.93021784 2023-04-10,22:08:25.000,100,11088174,13885,0,1681164504,13102.44657580999,49.980375569997705,53555.965153439996 2023-04-10,22:08:26.000,100,11088188,13885,0,1681164505,13102.47352105,50.13545642999816,53555.93720496 2023-04-10,22:08:27.000,100,11088225,13925,0,1681164506,13102.55435677,50.198898599999666,53555.9162436 2023-04-10,22:08:28.000,100,11088190,14085,0,1681164507,13102.628456179991,50.248242510002456,53555.87432088001 2023-04-10,22:08:29.000,100,11088196,14125,0,1681164508,13102.668874039991,50.26938990000053,53555.9162436 2023-04-10,22:08:30.000,100,11088181,13885,0,1681164509,13102.850754409992,50.22004598999774,53555.965153439996 2023-04-10,22:08:31.000,100,11088165,14005,0,1681164510,13102.938326440002,50.072014260003925,53555.965153439996 2023-04-10,22:08:32.000,100,11088189,14045,0,1681164511,13103.039371090003,50.00152296000306,53556.04201176001 2023-04-10,22:08:33.000,100,11088185,13725,0,1681164512,13103.120206809988,49.91693340000347,53556.000089040004 2023-04-10,22:08:34.000,100,11088241,13845,0,1681164513,13103.268405629999,49.82529471000453,53555.97912768 2023-04-10,22:08:35.000,100,11088202,13925,0,1681164514,13103.335768729994,49.853491230001964,53556.04899888 2023-04-10,22:08:36.000,100,11088133,13845,0,1681164515,13103.47049493,49.790049060000456,53556.06297312001 2023-04-10,22:08:37.000,100,11088201,13885,0,1681164516,13103.618693749995,49.92398253000283,53556.16079280001 2023-04-10,22:08:38.000,100,11088157,13845,0,1681164517,13103.69279316,50.015621220001776,53556.11188296001 2023-04-10,22:08:39.000,100,11088201,14285,0,1681164518,13103.847728289991,50.14955469000415,53556.13983144001 2023-04-10,22:08:40.000,100,11088159,14045,0,1681164519,13103.995927110002,50.27643902999989,53556.22367688 2023-04-10,22:08:41.000,100,11088117,14045,0,1681164520,13104.070026519992,50.40332337000291,53556.25861248001 2023-04-10,22:08:42.000,100,11088201,14085,0,1681164521,13104.224961649998,50.44561814999906,53556.286560960005 2023-04-10,22:08:43.000,100,11088214,14165,0,1681164522,13104.299061059988,50.53020770999865,53556.34944504001 2023-04-10,22:08:44.000,100,11088176,14005,0,1681164523,13104.373160469993,50.49496206000185,53556.36341928 2023-04-10,22:08:45.000,100,11088143,13845,0,1681164524,13104.460732499989,50.480863800003135,53556.36341928 2023-04-10,22:08:46.000,100,11088190,13805,0,1681164525,13104.534831909994,50.431519890000345,53556.42630336001 2023-04-10,22:08:47.000,100,11088174,13885,0,1681164526,13104.575249769994,50.39627424000355,53556.5101488 2023-04-10,22:08:48.000,100,11088195,14005,0,1681164527,13104.588722389999,50.31873381000332,53556.47521320001 2023-04-10,22:08:49.000,100,11088179,13725,0,1681164528,13104.487677739999,50.29053728999861,53556.41232912 2023-04-10,22:08:50.000,100,11088214,13965,0,1681164529,13104.514622979994,50.17070208000223,53556.41931624 2023-04-10,22:08:51.000,100,11088197,13845,0,1681164530,13104.467468809999,50.079063390003284,53556.46822608 2023-04-10,22:08:52.000,100,11088163,13845,0,1681164531,13104.447259879998,50.00152296000306,53556.43329048 2023-04-10,22:08:53.000,100,11088180,13925,0,1681164532,13104.386633089998,49.980375569997705,53556.43329048 2023-04-10,22:08:54.000,100,11088131,13965,0,1681164533,13104.359687849988,49.93103166000219,53556.3704064 2023-04-10,22:08:55.000,100,11088197,14205,0,1681164534,13104.420314639989,49.95922817999963,53556.454251840005 2023-04-10,22:08:56.000,100,11088216,13845,0,1681164535,13104.406842019998,50.00152296000306,53556.44726472001 2023-04-10,22:08:57.000,100,11088173,14005,0,1681164536,13104.400105709989,50.15660382000351,53556.46123896 2023-04-10,22:08:58.000,100,11088170,13685,0,1681164537,13104.359687849988,50.262340770001174,53556.405342000005 2023-04-10,22:08:59.000,100,11088216,13725,0,1681164538,13104.379896779988,50.38922511000419,53556.384380640004 2023-04-10,22:09:00.000,100,11088190,13925,0,1681164539,13104.480941429989,50.46676554000442,53556.42630336001 2023-04-10,22:09:01.000,100,11088150,13925,0,1681164540,13104.460732499989,50.551355100004,53556.405342000005 2023-04-10,22:09:02.000,100,11088159,13845,0,1681164541,13104.54156821999,50.57250249000208,53556.4402776 2023-04-10,22:09:03.000,100,11088194,13805,0,1681164542,13104.58198607999,50.55840423000336,53556.44726472001 2023-04-10,22:09:04.000,100,11088174,13965,0,1681164543,13104.64934918,50.53020770999865,53556.48918744 2023-04-10,22:09:05.000,100,11088156,14205,0,1681164544,13104.716712279995,50.480863800003135,53556.48220032 2023-04-10,22:09:06.000,100,11088165,13845,0,1681164545,13104.757130139995,50.473814670003776,53556.55905864 2023-04-10,22:09:07.000,100,11088177,13845,0,1681164546,13104.797547999995,50.45266727999842,53556.56604576001 2023-04-10,22:09:08.000,100,11088179,13965,0,1681164547,13104.81102062,50.41742163000163,53556.503161680004 2023-04-10,22:09:09.000,100,11088203,13885,0,1681164548,13104.79081169,50.438569019999704,53556.552071520004 2023-04-10,22:09:10.000,100,11088194,13805,0,1681164549,13104.858174789995,50.375126849998196,53556.64290408001 2023-04-10,22:09:11.000,100,11088227,13925,0,1681164550,13104.86491109999,50.36102858999948,53556.670852560004 2023-04-10,22:09:12.000,100,11088139,13965,0,1681164551,13104.86491109999,50.33283207000204,53556.71277528001 2023-04-10,22:09:13.000,100,11088142,13765,0,1681164552,13104.76386644999,50.32578294000268,53556.740723760005 2023-04-10,22:09:14.000,100,11088155,13885,0,1681164553,13104.75039383,50.248242510002456,53556.78264648001 2023-04-10,22:09:15.000,100,11088174,13925,0,1681164554,13104.70323965999,50.2411933800031,53556.789633600005 2023-04-10,22:09:16.000,100,11088151,13885,0,1681164555,13104.58198607999,50.23414425000374,53556.78264648001 2023-04-10,22:09:17.000,100,11088175,14125,0,1681164556,13104.447259879998,50.34693033000076,53556.754698 2023-04-10,22:09:18.000,100,11088172,13965,0,1681164557,13104.332742609993,50.424470760000986,53556.81059496001 2023-04-10,22:09:19.000,100,11088200,13925,0,1681164558,13104.191280099993,50.480863800003135,53556.79662072 2023-04-10,22:09:20.000,100,11088185,13885,0,1681164559,13104.009399729992,50.5866007500008,53556.76168512001 2023-04-10,22:09:21.000,100,11088182,14005,0,1681164560,13103.854464600001,50.59364988000016,53556.74771088 2023-04-10,22:09:22.000,100,11088197,13925,0,1681164561,13103.71300209,50.57955162000144,53556.670852560004 2023-04-10,22:09:23.000,100,11088220,14005,0,1681164562,13103.62543005999,50.54430597000464,53556.62892984 2023-04-10,22:09:24.000,100,11088166,13885,0,1681164563,13103.60522112999,50.41037250000227,53556.6498912 2023-04-10,22:09:25.000,100,11088183,13885,0,1681164564,13103.59174851,50.31873381000332,53556.59399424001 2023-04-10,22:09:26.000,100,11088149,14045,0,1681164565,13103.64563898999,50.16365295000287,53556.66386544001 2023-04-10,22:09:27.000,100,11088166,14005,0,1681164566,13103.659111609995,50.079063390003284,53556.621942720005 2023-04-10,22:09:28.000,100,11088225,14125,0,1681164567,13103.70626577999,49.93808079000155,53556.573032880005 2023-04-10,22:09:29.000,100,11088193,13885,0,1681164568,13103.77362888,49.82529471000453,53556.58700712 2023-04-10,22:09:30.000,100,11088169,14005,0,1681164569,13103.881409839996,49.75480341000366,53556.59399424001 2023-04-10,22:09:31.000,100,11088208,13765,0,1681164570,13103.955509250001,49.677262980003434,53556.59399424001 2023-04-10,22:09:32.000,100,11088183,13885,0,1681164571,13104.022872349997,49.65611558999808,53556.524123040006 2023-04-10,22:09:33.000,100,11088144,14045,0,1681164572,13104.070026519992,49.64201732999936,53556.552071520004 2023-04-10,22:09:34.000,100,11088181,13925,0,1681164573,13104.218225340002,49.64201732999936,53556.58700712 2023-04-10,22:09:35.000,100,11088204,14285,0,1681164574,13104.285588439998,49.71250863000023,53556.6498912 2023-04-10,22:09:36.000,100,11088182,13885,0,1681164575,13104.346215229998,49.846442100002605,53556.66386544001 2023-04-10,22:09:37.000,100,11088180,14245,0,1681164576,13104.339478919988,49.95217905000027,53556.74771088 2023-04-10,22:09:38.000,100,11088169,13965,0,1681164577,13104.366424159998,50.079063390003284,53556.70578816 2023-04-10,22:09:39.000,100,11088201,13885,0,1681164578,13104.433787259994,50.15660382000351,53556.78264648001 2023-04-10,22:09:40.000,100,11088174,13925,0,1681164579,13104.555040839994,50.198898599999666,53556.90142752001 2023-04-10,22:09:41.000,100,11088180,13925,0,1681164580,13104.66955811,50.17070208000223,53557.0341828 2023-04-10,22:09:42.000,100,11088198,13885,0,1681164581,13104.757130139995,50.17775121000159,53556.97129872 2023-04-10,22:09:43.000,100,11088237,13805,0,1681164582,13104.84470216999,50.10021078000136,53557.08309264 2023-04-10,22:09:44.000,100,11088217,14085,0,1681164583,13104.999637299996,50.029719480000495,53557.14597672001 2023-04-10,22:09:45.000,100,11088166,14005,0,1681164584,13105.01310992,49.92398253000283,53557.25078352 2023-04-10,22:09:46.000,100,11088209,14005,0,1681164585,13105.067000399991,49.846442100002605,53557.243796400006 2023-04-10,22:09:47.000,100,11088158,14125,0,1681164586,13105.114154570001,49.7829999300011,53557.292706240005 2023-04-10,22:09:48.000,100,11088139,14165,0,1681164587,13105.107418259991,49.71955775999959,53557.222835040004 2023-04-10,22:09:49.000,100,11088188,14005,0,1681164588,13105.080473019996,49.68431211000279,53557.341616080004 2023-04-10,22:09:50.000,100,11088167,14205,0,1681164589,13105.154572430001,49.613820810001926,53557.43943576 2023-04-10,22:09:51.000,100,11088210,14085,0,1681164590,13105.100681949996,49.613820810001926,53557.45341000001 2023-04-10,22:09:52.000,100,11088172,13925,0,1681164591,13105.073736710001,49.677262980003434,53557.56520392 2023-04-10,22:09:53.000,100,11088221,14045,0,1681164592,13104.97269206,49.740705149997666,53557.530268320006 2023-04-10,22:09:54.000,100,11088152,14005,0,1681164593,13104.98616467999,49.89578600999812,53557.60013952001 2023-04-10,22:09:55.000,100,11088192,14085,0,1681164594,13104.99290099,50.11430904000008,53557.69097208001 2023-04-10,22:09:56.000,100,11088192,14165,0,1681164595,13105.05352778,50.29758641999797,53557.69097208001 2023-04-10,22:09:57.000,100,11088208,14005,0,1681164596,13105.114154570001,50.56545336000272,53557.795778880005 2023-04-10,22:09:58.000,100,11088150,14045,0,1681164597,13105.215199220002,50.79102552000404,53557.76084328 2023-04-10,22:09:59.000,100,11088213,13725,0,1681164598,13105.302771249997,50.9320081199985,53557.85866296001 2023-04-10,22:10:00.000,100,11088155,14085,0,1681164599,13105.444233759998,51.12938376000238,53557.8726372 2023-04-10,22:10:01.000,100,11088217,14085,0,1681164600,13105.626114129998,51.22102245000133,53557.90058568 2023-04-10,22:10:02.000,100,11088193,14045,0,1681164601,13105.767576639999,51.27741549000348,53557.88661144001 2023-04-10,22:10:03.000,100,11088170,14245,0,1681164602,13105.94272069999,51.31266114000027,53557.893598560004 2023-04-10,22:10:04.000,100,11088122,13885,0,1681164603,13106.15154631,51.305612010000914,53557.9425084 2023-04-10,22:10:05.000,100,11088192,13965,0,1681164604,13106.373844540001,51.21397332000197,53557.977444 2023-04-10,22:10:06.000,100,11088201,13885,0,1681164605,13106.535515980002,51.22807158000069,53558.01936672 2023-04-10,22:10:07.000,100,11088186,14165,0,1681164606,13106.663505869998,51.13643289000174,53558.01936672 2023-04-10,22:10:08.000,100,11088178,14085,0,1681164607,13106.778023139988,51.058892460001516,53558.033340960006 2023-04-10,22:10:09.000,100,11088168,14045,0,1681164608,13106.811704689993,50.97430290000193,53558.061289440004 2023-04-10,22:10:10.000,100,11088171,13885,0,1681164609,13106.831913619993,50.889713340002345,53558.00539248001 2023-04-10,22:10:11.000,100,11088191,13765,0,1681164610,13106.757814209988,50.86151682000491,53557.97045688 2023-04-10,22:10:12.000,100,11088183,14085,0,1681164611,13106.703923729998,50.81217291000212,53557.9425084 2023-04-10,22:10:13.000,100,11088186,14085,0,1681164612,13106.643296939998,50.77692725999805,53557.893598560004 2023-04-10,22:10:14.000,100,11088226,13805,0,1681164613,13106.683714799998,50.720534220003174,53557.9425084 2023-04-10,22:10:15.000,100,11088191,14085,0,1681164614,13106.589406459992,50.64299379000295,53557.85167584 2023-04-10,22:10:16.000,100,11088196,14085,0,1681164615,13106.542252289997,50.57250249000208,53557.844688720004 2023-04-10,22:10:17.000,100,11088211,13965,0,1681164616,13106.454680260002,50.551355100004,53557.78879176001 2023-04-10,22:10:18.000,100,11088204,13925,0,1681164617,13106.394053470001,50.551355100004,53557.63507512 2023-04-10,22:10:19.000,100,11088157,13965,0,1681164618,13106.346899299991,50.57955162000144,53557.63507512 2023-04-10,22:10:20.000,100,11088165,14045,0,1681164619,13106.340162989996,50.607748139998876,53557.61411376 2023-04-10,22:10:21.000,100,11088199,14165,0,1681164620,13106.326690369991,50.63594466000359,53557.61411376 2023-04-10,22:10:22.000,100,11088250,13805,0,1681164621,13106.286272509991,50.671190310000384,53557.509306960004 2023-04-10,22:10:23.000,100,11088207,13885,0,1681164622,13106.2121731,50.671190310000384,53557.47437136 2023-04-10,22:10:24.000,100,11088202,14085,0,1681164623,13106.239118339996,50.62184640000487,53557.460397120005 2023-04-10,22:10:25.000,100,11088214,13885,0,1681164624,13106.15154631,50.56545336000272,53557.45341000001 2023-04-10,22:10:26.000,100,11088185,13805,0,1681164625,13106.057237969995,50.50906032000057,53557.32764184 2023-04-10,22:10:27.000,100,11088168,13805,0,1681164626,13105.956193319995,50.40332337000291,53557.30668048 2023-04-10,22:10:28.000,100,11088210,13885,0,1681164627,13105.807994499999,50.375126849998196,53557.28571912001 2023-04-10,22:10:29.000,100,11088173,13765,0,1681164628,13105.740631399989,50.29053728999861,53557.25777064 2023-04-10,22:10:30.000,100,11088159,14005,0,1681164629,13105.706949849999,50.23414425000374,53557.27174488 2023-04-10,22:10:31.000,100,11088182,13845,0,1681164630,13105.666531989998,50.23414425000374,53557.28571912001 2023-04-10,22:10:32.000,100,11088172,13845,0,1681164631,13105.639586749989,50.23414425000374,53557.30668048 2023-04-10,22:10:33.000,100,11088146,14245,0,1681164632,13105.626114129998,50.22709512000438,53557.23680928001 2023-04-10,22:10:34.000,100,11088149,14085,0,1681164633,13105.619377819989,50.28348815999925,53557.2088608 2023-04-10,22:10:35.000,100,11088216,14205,0,1681164634,13105.706949849999,50.28348815999925,53557.18789944001 2023-04-10,22:10:36.000,100,11088178,14085,0,1681164635,13105.740631399989,50.311684680003964,53557.20187368 2023-04-10,22:10:37.000,100,11088176,14125,0,1681164636,13105.807994499999,50.3398812000014,53557.21584792001 2023-04-10,22:10:38.000,100,11088201,13885,0,1681164637,13105.88883022,50.33283207000204,53557.11802824001 2023-04-10,22:10:39.000,100,11088179,14165,0,1681164638,13105.976402249995,50.36102858999948,53557.16693808001 2023-04-10,22:10:40.000,100,11088170,14125,0,1681164639,13106.17175524,50.36102858999948,53557.222835040004 2023-04-10,22:10:41.000,100,11088209,13925,0,1681164640,13106.306481439991,50.40332337000291,53557.31366760001 2023-04-10,22:10:42.000,100,11088224,13885,0,1681164641,13106.454680260002,50.431519890000345,53557.22982216 2023-04-10,22:10:43.000,100,11088196,14245,0,1681164642,13106.575933840002,50.375126849998196,53557.2088608 2023-04-10,22:10:44.000,100,11088189,14245,0,1681164643,13106.697187420003,50.38217598000483,53557.18789944001 2023-04-10,22:10:45.000,100,11088226,14245,0,1681164644,13106.872331479994,50.34693033000076,53557.194886560006 2023-04-10,22:10:46.000,100,11088172,13845,0,1681164645,13106.98011243999,50.26938990000053,53557.28571912001 2023-04-10,22:10:47.000,100,11088205,13925,0,1681164646,13107.00032136999,50.23414425000374,53557.21584792001 2023-04-10,22:10:48.000,100,11088128,14125,0,1681164647,13106.973376129994,50.18480034000095,53557.14597672001 2023-04-10,22:10:49.000,100,11088148,14125,0,1681164648,13106.98011243999,50.14250556000479,53557.1389896 2023-04-10,22:10:50.000,100,11088183,14205,0,1681164649,13106.932958269994,50.10725991000072,53557.20187368 2023-04-10,22:10:51.000,100,11088176,13885,0,1681164650,13106.879067789989,50.05086686999857,53557.125015360005 2023-04-10,22:10:52.000,100,11088179,13885,0,1681164651,13106.757814209988,50.022670350001135,53557.06911840001 2023-04-10,22:10:53.000,100,11088167,13965,0,1681164652,13106.764550519998,49.966277309998986,53556.98527296 2023-04-10,22:10:54.000,100,11088202,13845,0,1681164653,13106.771286829993,49.94512992000091,53557.04815704001 2023-04-10,22:10:55.000,100,11088201,14005,0,1681164654,13106.784759449998,49.88873687999876,53557.027195680006 2023-04-10,22:10:56.000,100,11088161,14085,0,1681164655,13106.825177309998,49.86054036000132,53556.957324480005 2023-04-10,22:10:57.000,100,11088212,14205,0,1681164656,13106.852122549994,49.7829999300011,53556.92937600001 2023-04-10,22:10:58.000,100,11088192,14325,0,1681164657,13106.885804099998,49.75480341000366,53556.87347904 2023-04-10,22:10:59.000,100,11088193,14085,0,1681164658,13106.986848749999,49.72660688999895,53556.87347904 2023-04-10,22:11:00.000,100,11088155,13885,0,1681164659,13107.16199280999,49.71250863000023,53556.86649192 2023-04-10,22:11:01.000,100,11088189,13885,0,1681164660,13107.31019163,49.70545950000087,53556.95033736001 2023-04-10,22:11:02.000,100,11088182,13885,0,1681164661,13107.444917829991,49.6349682,53556.87347904 2023-04-10,22:11:03.000,100,11088234,14085,0,1681164662,13107.586380339992,49.65611558999808,53556.87347904 2023-04-10,22:11:04.000,100,11088206,14165,0,1681164663,13107.721106539997,49.6349682,53556.88046616001 2023-04-10,22:11:05.000,100,11088213,14045,0,1681164664,13107.808678569992,49.59267342000385,53556.95033736001 2023-04-10,22:11:06.000,100,11088184,14125,0,1681164665,13107.876041670002,49.54332951000106,53556.94335024 2023-04-10,22:11:07.000,100,11088167,14085,0,1681164666,13107.977086319988,49.51513299000362,53556.95033736001 2023-04-10,22:11:08.000,100,11088198,14165,0,1681164667,13108.004031559998,49.430543430004036,53556.87347904 2023-04-10,22:11:09.000,100,11088149,14005,0,1681164668,13108.111812519994,49.40939603999868,53556.93636312 2023-04-10,22:11:10.000,100,11088205,13845,0,1681164669,13108.30042919999,49.338904739997815,53557.06911840001 2023-04-10,22:11:11.000,100,11088171,14005,0,1681164670,13108.40821016,49.35300300000381,53557.02020856001 2023-04-10,22:11:12.000,100,11088139,14125,0,1681164671,13108.54967267,49.381199520001246,53557.02020856001 2023-04-10,22:11:13.000,100,11088117,14085,0,1681164672,13108.617035769996,49.46578908000083,53557.08309264 2023-04-10,22:11:14.000,100,11088168,14085,0,1681164673,13108.718080419996,49.58562429000449,53557.104054 2023-04-10,22:11:15.000,100,11088179,14165,0,1681164674,13108.785443519992,49.740705149997666,53557.13200248 2023-04-10,22:11:16.000,100,11088189,13965,0,1681164675,13108.886488169992,49.86758949000068,53557.16693808001 2023-04-10,22:11:17.000,100,11088149,14085,0,1681164676,13108.913433410002,49.966277309998986,53557.23680928001 2023-04-10,22:11:18.000,100,11088182,14205,0,1681164677,13108.886488169992,50.05791599999793,53557.27174488 2023-04-10,22:11:19.000,100,11088205,14045,0,1681164678,13108.879751859997,50.10021078000136,53557.32764184 2023-04-10,22:11:20.000,100,11088146,14165,0,1681164679,13108.852806620002,50.064965130004566,53557.36956456 2023-04-10,22:11:21.000,100,11088157,13885,0,1681164680,13108.792179830001,50.029719480000495,53557.31366760001 2023-04-10,22:11:22.000,100,11088211,14205,0,1681164681,13108.751761970001,49.93103166000219,53557.32764184 2023-04-10,22:11:23.000,100,11088158,13885,0,1681164682,13108.697871489996,49.839392970003246,53557.39751304 2023-04-10,22:11:24.000,100,11088173,14165,0,1681164683,13108.697871489996,49.740705149997666,53557.37655168 2023-04-10,22:11:25.000,100,11088204,14085,0,1681164684,13108.704607799991,49.64201732999936,53557.38353880001 2023-04-10,22:11:26.000,100,11088197,13885,0,1681164685,13108.832597690001,49.47988733999955,53557.48135848001 2023-04-10,22:11:27.000,100,11088150,13885,0,1681164686,13108.893224480002,49.40234690999932,53557.4883456 2023-04-10,22:11:28.000,100,11088192,14245,0,1681164687,13108.987532819992,49.35300300000381,53557.48135848001 2023-04-10,22:11:29.000,100,11088188,14165,0,1681164688,13109.068368539993,49.338904739997815,53557.52328120001 2023-04-10,22:11:30.000,100,11088196,13845,0,1681164689,13109.196358429988,49.430543430004036,53557.460397120005 2023-04-10,22:11:31.000,100,11088155,13965,0,1681164690,13109.283930459998,49.49398559999827,53557.530268320006 2023-04-10,22:11:32.000,100,11088226,14085,0,1681164691,13109.39844772999,49.571526029998495,53557.48135848001 2023-04-10,22:11:33.000,100,11088129,14045,0,1681164692,13109.49949237999,49.663164720004715,53557.47437136 2023-04-10,22:11:34.000,100,11088149,13765,0,1681164693,13109.58706441,49.670213850004075,53557.558216800004 2023-04-10,22:11:35.000,100,11088150,14085,0,1681164694,13109.614009649995,49.70545950000087,53557.61411376 2023-04-10,22:11:36.000,100,11088193,14165,0,1681164695,13109.654427509995,49.70545950000087,53557.579178160006 2023-04-10,22:11:37.000,100,11088278,14045,0,1681164696,13109.62748227,49.71955775999959,53557.63507512 2023-04-10,22:11:38.000,100,11088146,13925,0,1681164697,13109.62748227,49.663164720004715,53557.52328120001 2023-04-10,22:11:39.000,100,11088179,14245,0,1681164698,13109.62748227,49.6349682,53557.56520392 2023-04-10,22:11:40.000,100,11088278,14125,0,1681164699,13109.72852692,49.55037864000042,53557.56520392 2023-04-10,22:11:41.000,100,11088150,14125,0,1681164700,13109.84304418999,49.564476899999136,53557.60712664 2023-04-10,22:11:42.000,100,11088193,14125,0,1681164701,13109.883462049991,49.55037864000042,53557.5931524 2023-04-10,22:11:43.000,100,11088169,14125,0,1681164702,13109.930616220001,49.49398559999827,53557.61411376 2023-04-10,22:11:44.000,100,11088155,13885,0,1681164703,13110.024924559992,49.47283821000019,53557.67001072001 2023-04-10,22:11:45.000,100,11088196,13965,0,1681164704,13110.092287660002,49.42349430000468,53557.60712664 2023-04-10,22:11:46.000,100,11088199,13965,0,1681164705,13110.119232899997,49.41644516999804,53557.676997840004 2023-04-10,22:11:47.000,100,11088188,14085,0,1681164706,13110.092287660002,49.338904739997815,53557.697959200006 2023-04-10,22:11:48.000,100,11088166,13965,0,1681164707,13110.085551349992,49.261364310004865,53557.71193344 2023-04-10,22:11:49.000,100,11088185,14085,0,1681164708,13110.085551349992,49.204971270002716,53557.802766 2023-04-10,22:11:50.000,100,11088149,14085,0,1681164709,13110.233750170002,49.18382388000464,53557.87962432 2023-04-10,22:11:51.000,100,11088215,13885,0,1681164710,13110.260695409997,49.22611866000079,53557.93552128001 2023-04-10,22:11:52.000,100,11088172,14165,0,1681164711,13110.368476369993,49.261364310004865,53558.0473152 2023-04-10,22:11:53.000,100,11088205,13845,0,1681164712,13110.402157919998,49.37415039000189,53558.10321216001 2023-04-10,22:11:54.000,100,11088196,14085,0,1681164713,13110.543620429999,49.50808386000426,53558.20801896 2023-04-10,22:11:55.000,100,11088200,14085,0,1681164714,13110.67834662999,49.670213850004075,53558.27789016 2023-04-10,22:11:56.000,100,11088217,13965,0,1681164715,13110.752446039995,49.81119644999853,53558.347761360004 2023-04-10,22:11:57.000,100,11088176,13805,0,1681164716,13110.81980913999,49.95922817999963,53558.42461968 2023-04-10,22:11:58.000,100,11088220,14005,0,1681164717,13110.873699619995,50.079063390003284,53558.52243936 2023-04-10,22:11:59.000,100,11088239,14005,0,1681164718,13110.86022699999,50.22004598999774,53558.564362080004 2023-04-10,22:12:00.000,100,11088164,14245,0,1681164719,13110.86696331,50.36807771999884,53558.753014320006 2023-04-10,22:12:01.000,100,11088186,13845,0,1681164720,13110.833281759995,50.551355100004,53558.83685976 2023-04-10,22:12:02.000,100,11088232,14245,0,1681164721,13110.772654969995,50.73463248000189,53558.82987264 2023-04-10,22:12:03.000,100,11088189,14005,0,1681164722,13110.65813769999,50.95315551000385,53558.8158984 2023-04-10,22:12:04.000,100,11088160,13845,0,1681164723,13110.651401389994,51.17167853999854,53558.92769232 2023-04-10,22:12:05.000,100,11088174,14005,0,1681164724,13110.664874009999,51.36905418000242,53559.04647336 2023-04-10,22:12:06.000,100,11088160,13925,0,1681164725,13110.7255008,51.517085910003516,53559.07442184 2023-04-10,22:12:07.000,100,11088192,14245,0,1681164726,13110.68508294,51.643970249999256,53559.186215760004 2023-04-10,22:12:08.000,100,11088189,14085,0,1681164727,13110.68508294,51.7356089399982,53559.11634456 2023-04-10,22:12:09.000,100,11088167,13765,0,1681164728,13110.7255008,51.82724763000442,53559.26307408 2023-04-10,22:12:10.000,100,11088201,14125,0,1681164729,13110.74570973,51.97527935999824,53559.20019000001 2023-04-10,22:12:11.000,100,11088168,14045,0,1681164730,13110.76591866,52.07396718000382,53559.31897104 2023-04-10,22:12:12.000,100,11088185,14165,0,1681164731,13110.813072829995,52.22904804000427,53559.235125600004 2023-04-10,22:12:13.000,100,11088218,13845,0,1681164732,13110.86696331,52.334784990001936,53559.24909984001 2023-04-10,22:12:14.000,100,11088183,14125,0,1681164733,13110.974744269995,52.348883250000654,53559.29800968001 2023-04-10,22:12:15.000,100,11088187,13885,0,1681164734,13111.00842582,52.334784990001936,53559.374868000006 2023-04-10,22:12:16.000,100,11088161,14085,0,1681164735,13111.04210736999,52.292490209998505,53559.38185512 2023-04-10,22:12:17.000,100,11088179,14205,0,1681164736,13111.02863475,52.116261959999974,53559.31198392 2023-04-10,22:12:18.000,100,11088202,14085,0,1681164737,13110.96800796,51.890689799998654,53559.20019000001 2023-04-10,22:12:19.000,100,11088155,13925,0,1681164738,13110.94779903,51.58052807999775,53559.24909984001 2023-04-10,22:12:20.000,100,11088137,13645,0,1681164739,13110.86022699999,51.28446462000284,53559.29800968001 2023-04-10,22:12:21.000,100,11088231,13885,0,1681164740,13110.833281759995,50.96020464000321,53559.29800968001 2023-04-10,22:12:22.000,100,11088176,13845,0,1681164741,13110.732237109994,50.720534220003174,53559.29102256 2023-04-10,22:12:23.000,100,11088144,14045,0,1681164742,13110.610983529994,50.551355100004,53559.28403544 2023-04-10,22:12:24.000,100,11088163,14125,0,1681164743,13110.550356739994,50.45971640999778,53559.36089376 2023-04-10,22:12:25.000,100,11088231,13925,0,1681164744,13110.355003750003,50.424470760000986,53559.38185512 2023-04-10,22:12:26.000,100,11088226,14245,0,1681164745,13110.200068619997,50.551355100004,53559.31198392 2023-04-10,22:12:27.000,100,11088156,13885,0,1681164746,13110.051869800001,50.671190310000384,53559.27704832001 2023-04-10,22:12:28.000,100,11088172,13965,0,1681164747,13109.89019836,50.847418559998914,53559.22115136 2023-04-10,22:12:29.000,100,11088159,14205,0,1681164748,13109.74199953999,51.03774507000344,53559.235125600004 2023-04-10,22:12:30.000,100,11088178,14165,0,1681164749,13109.735263229995,51.249218969998765,53559.256086960006 2023-04-10,22:12:31.000,100,11088170,14005,0,1681164750,13109.62748227,51.49593851999816,53559.28403544 2023-04-10,22:12:32.000,100,11088162,14125,0,1681164751,13109.58706441,51.72151067999948,53559.24211272 2023-04-10,22:12:33.000,100,11088178,14005,0,1681164752,13109.47928344999,51.91888632000337,53559.15128016 2023-04-10,22:12:34.000,100,11088156,13925,0,1681164753,13109.472547139994,52.13036021999869,53559.1652544 2023-04-10,22:12:35.000,100,11088195,13925,0,1681164754,13109.445601899999,52.22904804000427,53559.17922864001 2023-04-10,22:12:36.000,100,11088175,13845,0,1681164755,13109.452338209994,52.27839194999979,53559.24909984001 2023-04-10,22:12:37.000,100,11088215,14005,0,1681164756,13109.391711419994,52.25724456000171,53559.207177120006 2023-04-10,22:12:38.000,100,11088178,14005,0,1681164757,13109.364766179999,52.31363760000386,53559.15826728001 2023-04-10,22:12:39.000,100,11088219,13925,0,1681164758,13109.344557249999,52.292490209998505,53559.17922864001 2023-04-10,22:12:40.000,100,11088144,14045,0,1681164759,13109.378238799989,52.27134282000043,53559.24211272 2023-04-10,22:12:41.000,100,11088185,14125,0,1681164760,13109.358029869989,52.348883250000654,53559.256086960006 2023-04-10,22:12:42.000,100,11088147,14165,0,1681164761,13109.297403079989,52.49691498000175,53559.21416424 2023-04-10,22:12:43.000,100,11088170,14205,0,1681164762,13109.297403079989,52.64494671000284,53559.207177120006 2023-04-10,22:12:44.000,100,11088137,13965,0,1681164763,13109.324348319999,52.77888017999794,53559.21416424 2023-04-10,22:12:45.000,100,11088143,14245,0,1681164764,13109.331084629994,53.00445233999926,53559.256086960006 2023-04-10,22:12:46.000,100,11088154,13965,0,1681164765,13109.41865665999,53.08904189999885,53559.3399324 2023-04-10,22:12:47.000,100,11088172,14165,0,1681164766,13109.445601899999,53.159533199999714,53559.29800968001 2023-04-10,22:12:48.000,100,11088184,14165,0,1681164767,13109.45907451999,53.13133668000228,53559.31897104 2023-04-10,22:12:49.000,100,11088198,14005,0,1681164768,13109.53991023999,53.096091029998206,53559.29800968001 2023-04-10,22:12:50.000,100,11088210,13885,0,1681164769,13109.62748227,53.01150146999862,53559.34691952001 2023-04-10,22:12:51.000,100,11088187,14005,0,1681164770,13109.68810906,52.94805930000439,53559.374868000006 2023-04-10,22:12:52.000,100,11088160,14005,0,1681164771,13109.715054299995,52.926911909999035,53559.31897104 2023-04-10,22:12:53.000,100,11088153,14165,0,1681164772,13109.735263229995,52.976255820001825,53559.353906640004 2023-04-10,22:12:54.000,100,11088225,13805,0,1681164773,13109.80936264,52.99035408000054,53559.423777840006 2023-04-10,22:12:55.000,100,11088183,14085,0,1681164774,13109.78241739999,53.07494364000013,53559.45871344 2023-04-10,22:12:56.000,100,11088225,13925,0,1681164775,13109.755472159995,53.208877110002504,53559.48666192 2023-04-10,22:12:57.000,100,11088220,13965,0,1681164776,13109.715054299995,53.2441227599993,53559.43076496 2023-04-10,22:12:58.000,100,11088134,13885,0,1681164777,13109.634218579995,53.34985971000424,53559.36788088001 2023-04-10,22:12:59.000,100,11088167,14205,0,1681164778,13109.60727334,53.392154490000394,53559.31198392 2023-04-10,22:13:00.000,100,11088142,14005,0,1681164779,13109.64095488999,53.41330187999847,53559.33294528 2023-04-10,22:13:01.000,100,11088137,14085,0,1681164780,13109.62748227,53.40625274999911,53559.31897104 2023-04-10,22:13:02.000,100,11088136,13965,0,1681164781,13109.62074595999,53.34985971000424,53559.22813848001 2023-04-10,22:13:03.000,100,11088202,13765,0,1681164782,13109.654427509995,53.30051580000145,53559.21416424 2023-04-10,22:13:04.000,100,11088163,14245,0,1681164783,13109.72852692,53.22297537000122,53559.22813848001 2023-04-10,22:13:05.000,100,11088211,13885,0,1681164784,13109.715054299995,53.145434940000996,53559.21416424 2023-04-10,22:13:06.000,100,11088165,13965,0,1681164785,13109.66790013,53.10314016000484,53559.13031880001 2023-04-10,22:13:07.000,100,11088167,14125,0,1681164786,13109.60727334,53.025599730004615,53559.17224152 2023-04-10,22:13:08.000,100,11088152,14085,0,1681164787,13109.533173929995,53.032648860003974,53559.10237032 2023-04-10,22:13:09.000,100,11088164,14125,0,1681164788,13109.41865665999,53.01855059999798,53559.08140896001 2023-04-10,22:13:10.000,100,11088140,13885,0,1681164789,13109.371502489994,53.06084538000141,53559.12333168 2023-04-10,22:13:11.000,100,11088169,13965,0,1681164790,13109.203094739998,53.08199276999949,53559.088396080006 2023-04-10,22:13:12.000,100,11088147,14005,0,1681164791,13109.075104850002,53.201827980003145,53559.04647336 2023-04-10,22:13:13.000,100,11088133,14205,0,1681164792,13108.886488169992,53.28641754000273,53559.025512 2023-04-10,22:13:14.000,100,11088159,13965,0,1681164793,13108.704607799991,53.34281058000488,53558.969615040005 2023-04-10,22:13:15.000,100,11088206,14005,0,1681164794,13108.5698816,53.434449270003824,53558.93467944 2023-04-10,22:13:16.000,100,11088182,14125,0,1681164795,13108.455364329995,53.427400140004465,53559.01153776001 2023-04-10,22:13:17.000,100,11088221,13885,0,1681164796,13108.313901819994,53.41330187999847,53558.969615040005 2023-04-10,22:13:18.000,100,11088161,14165,0,1681164797,13108.19938454999,53.385105360001035,53558.91371808001 2023-04-10,22:13:19.000,100,11088198,14405,0,1681164798,13108.125285139999,53.31461406000017,53558.85782112 2023-04-10,22:13:20.000,100,11088136,14005,0,1681164799,13108.071394659994,53.25117188999866,53558.91371808001 2023-04-10,22:13:21.000,100,11088173,13885,0,1681164800,13107.950141079993,53.22297537000122,53558.83685976 2023-04-10,22:13:22.000,100,11088185,14085,0,1681164801,13107.849096429993,53.18772972000443,53558.801924160005 2023-04-10,22:13:23.000,100,11088183,13885,0,1681164802,13107.761524399997,53.13133668000228,53558.7110916 2023-04-10,22:13:24.000,100,11088190,14005,0,1681164803,13107.626798199992,53.1101892900042,53558.69711736001 2023-04-10,22:13:25.000,100,11088172,14165,0,1681164804,13107.647007129992,53.07494364000013,53558.71807872 2023-04-10,22:13:26.000,100,11088179,13965,0,1681164805,13107.559435099996,53.10314016000484,53558.66218176 2023-04-10,22:13:27.000,100,11088160,14245,0,1681164806,13107.559435099996,53.08199276999949,53558.6412204 2023-04-10,22:13:28.000,100,11088191,14165,0,1681164807,13107.566171409992,53.201827980003145,53558.59929768 2023-04-10,22:13:29.000,100,11088207,14245,0,1681164808,13107.599852959996,53.27936841000337,53558.55737496001 2023-04-10,22:13:30.000,100,11088159,13885,0,1681164809,13107.626798199992,53.34281058000488,53558.564362080004 2023-04-10,22:13:31.000,100,11088125,14245,0,1681164810,13107.647007129992,53.44854753000254,53558.466542400005 2023-04-10,22:13:32.000,100,11088162,14005,0,1681164811,13107.687424989992,53.4908423099987,53558.396671200004 2023-04-10,22:13:33.000,100,11088196,14165,0,1681164812,13107.660479749997,53.47674404999998,53558.37570984 2023-04-10,22:13:34.000,100,11088168,13965,0,1681164813,13107.707633919992,53.46969492000062,53558.38269696 2023-04-10,22:13:35.000,100,11088180,14205,0,1681164814,13107.694161300002,53.39920361999975,53558.31981288001 2023-04-10,22:13:36.000,100,11088184,14125,0,1681164815,13107.626798199992,53.30756493000081,53558.27090304001 2023-04-10,22:13:37.000,100,11088181,14125,0,1681164816,13107.545962479991,53.194778850003786,53558.20801896 2023-04-10,22:13:38.000,100,11088144,14005,0,1681164817,13107.41123628,53.06084538000141,53558.0473152 2023-04-10,22:13:39.000,100,11088206,13885,0,1681164818,13107.316927939995,53.00445233999926,53557.99840536 2023-04-10,22:13:40.000,100,11088130,14205,0,1681164819,13107.26977377,52.94101016999775,53557.90058568 2023-04-10,22:13:41.000,100,11088193,14005,0,1681164820,13107.175465429995,52.919862779999676,53557.88661144001 2023-04-10,22:13:42.000,100,11088203,14005,0,1681164821,13107.18220173999,52.919862779999676,53557.83071448 2023-04-10,22:13:43.000,100,11088150,13965,0,1681164822,13107.10136601999,52.91281365000032,53557.78180464 2023-04-10,22:13:44.000,100,11088123,14045,0,1681164823,13107.054211849994,52.96215756000311,53557.70494632 2023-04-10,22:13:45.000,100,11088178,13965,0,1681164824,13107.074420779994,52.90576452000096,53557.6630236 2023-04-10,22:13:46.000,100,11088148,14245,0,1681164825,13107.054211849994,52.94101016999775,53557.63507512 2023-04-10,22:13:47.000,100,11088174,13965,0,1681164826,13107.06768447,52.94101016999775,53557.60013952001 2023-04-10,22:13:48.000,100,11088149,14125,0,1681164827,13107.04073922999,52.87756800000352,53557.45341000001 2023-04-10,22:13:49.000,100,11088160,14005,0,1681164828,13107.027266609999,52.82117496000137,53557.3486032 2023-04-10,22:13:50.000,100,11088189,13805,0,1681164829,13107.08115708999,52.785929310004576,53557.4184744 2023-04-10,22:13:51.000,100,11088173,14405,0,1681164830,13107.04073922999,52.694290619998355,53557.44642288 2023-04-10,22:13:52.000,100,11088144,13765,0,1681164831,13107.013793989994,52.63084845000412,53557.37655168 2023-04-10,22:13:53.000,100,11088104,14045,0,1681164832,13106.879067789989,52.58855367000069,53557.25078352 2023-04-10,22:13:54.000,100,11088150,13845,0,1681164833,13106.879067789989,52.50396411000111,53557.278732 2023-04-10,22:13:55.000,100,11088163,13965,0,1681164834,13106.831913619993,52.45462019999832,53557.27174488 2023-04-10,22:13:56.000,100,11088252,14245,0,1681164835,13106.831913619993,52.45462019999832,53557.292706240005 2023-04-10,22:13:57.000,100,11088171,13965,0,1681164836,13106.804968379998,52.42642368000088,53557.18091232 2023-04-10,22:13:58.000,100,11088177,14125,0,1681164837,13106.751077899993,52.47576759000367,53557.22982216 2023-04-10,22:13:59.000,100,11088167,14045,0,1681164838,13106.676978490003,52.574455410001974,53557.194886560006 2023-04-10,22:14:00.000,100,11088180,13925,0,1681164839,13106.670242179993,52.63789758000348,53557.22982216 2023-04-10,22:14:01.000,100,11088136,14045,0,1681164840,13106.623088009997,52.70838888000435,53557.15296384 2023-04-10,22:14:02.000,100,11088168,14045,0,1681164841,13106.589406459992,52.757732789999864,53557.14597672001 2023-04-10,22:14:03.000,100,11088184,14125,0,1681164842,13106.508570739992,52.80707670000265,53557.104054 2023-04-10,22:14:04.000,100,11088159,13925,0,1681164843,13106.481625499997,52.785929310004576,53557.104054 2023-04-10,22:14:05.000,100,11088190,14205,0,1681164844,13106.454680260002,52.82117496000137,53557.104054 2023-04-10,22:14:06.000,100,11088153,14285,0,1681164845,13106.434471330002,52.694290619998355,53557.11802824001 2023-04-10,22:14:07.000,100,11088193,14085,0,1681164846,13106.400789779997,52.65904497000156,53557.0341828 2023-04-10,22:14:08.000,100,11088195,14325,0,1681164847,13106.340162989996,52.53216062999854,53557.06213128 2023-04-10,22:14:09.000,100,11088146,13885,0,1681164848,13106.286272509991,52.50396411000111,53557.027195680006 2023-04-10,22:14:10.000,100,11088167,13885,0,1681164849,13106.245854649991,52.43347281000024,53557.0341828 2023-04-10,22:14:11.000,100,11088166,13965,0,1681164850,13106.2121731,52.334784990001936,53557.04815704001 2023-04-10,22:14:12.000,100,11088153,13965,0,1681164851,13106.178491549996,52.25019543000235,53557.006234320004 2023-04-10,22:14:13.000,100,11088170,13885,0,1681164852,13106.16501892999,52.23609717000363,53557.027195680006 2023-04-10,22:14:14.000,100,11088215,13885,0,1681164853,13106.158282619996,52.18675326000084,53557.06911840001 2023-04-10,22:14:15.000,100,11088173,13965,0,1681164854,13106.117864759995,52.22199891000491,53557.11104112 2023-04-10,22:14:16.000,100,11088161,13925,0,1681164855,13106.117864759995,52.27134282000043,53557.11104112 2023-04-10,22:14:17.000,100,11088152,14125,0,1681164856,13106.0100838,52.35593238000001,53557.076105520006 2023-04-10,22:14:18.000,100,11088243,13965,0,1681164857,13105.915775459995,52.461669329997676,53557.06213128 2023-04-10,22:14:19.000,100,11088185,14365,0,1681164858,13105.855148669994,52.574455410001974,53557.11802824001 2023-04-10,22:14:20.000,100,11088192,13885,0,1681164859,13105.80125818999,52.66609410000092,53557.13200248 2023-04-10,22:14:21.000,100,11088168,13885,0,1681164860,13105.720422469989,52.77183104999858,53557.13200248 2023-04-10,22:14:22.000,100,11088174,14245,0,1681164861,13105.592432579993,52.77888017999794,53557.1389896 2023-04-10,22:14:23.000,100,11088177,14245,0,1681164862,13105.410552209993,52.71543801000371,53557.1389896 2023-04-10,22:14:24.000,100,11088191,14045,0,1681164863,13105.228671839992,52.63084845000412,53557.15296384 2023-04-10,22:14:25.000,100,11088196,14245,0,1681164864,13105.019846229996,52.511013240000466,53557.125015360005 2023-04-10,22:14:26.000,100,11088163,14085,0,1681164865,13104.80428430999,52.292490209998505,53557.09706688001 2023-04-10,22:14:27.000,100,11088195,14245,0,1681164866,13104.66955811,52.165605870002764,53557.06213128 2023-04-10,22:14:28.000,100,11088187,13965,0,1681164867,13104.528095599999,51.96118109999952,53557.006234320004 2023-04-10,22:14:29.000,100,11088191,14005,0,1681164868,13104.379896779988,51.90478806000465,53556.99924720001 2023-04-10,22:14:30.000,100,11088161,14125,0,1681164869,13104.352951539993,51.79905110999971,53557.0341828 2023-04-10,22:14:31.000,100,11088174,14005,0,1681164870,13104.251906889993,51.79905110999971,53557.0341828 2023-04-10,22:14:32.000,100,11088162,14205,0,1681164871,13104.191280099993,51.81314936999843,53557.01322144 2023-04-10,22:14:33.000,100,11088210,14405,0,1681164872,13104.076762830002,51.84134589000314,53556.98527296 2023-04-10,22:14:34.000,100,11088177,14005,0,1681164873,13104.076762830002,51.86249328000122,53556.91540176 2023-04-10,22:14:35.000,100,11088220,13965,0,1681164874,13104.070026519992,51.89773892999801,53556.92238888 2023-04-10,22:14:36.000,100,11088155,13885,0,1681164875,13104.056553900002,51.9470828400008,53556.908414640006 2023-04-10,22:14:37.000,100,11088150,14165,0,1681164876,13104.043081279997,51.989377620004234,53556.92937600001 2023-04-10,22:14:38.000,100,11088148,13725,0,1681164877,13104.022872349997,52.00347588000295,53556.90142752001 2023-04-10,22:14:39.000,100,11088160,13845,0,1681164878,13103.989190799992,52.052819789998466,53556.91540176 2023-04-10,22:14:40.000,100,11088189,13885,0,1681164879,13104.029608659992,52.08101631000318,53556.957324480005 2023-04-10,22:14:41.000,100,11088165,14245,0,1681164880,13103.962245559997,52.12331108999933,53556.97828584001 2023-04-10,22:14:42.000,100,11088177,14205,0,1681164881,13103.867937219991,52.165605870002764,53556.957324480005 2023-04-10,22:14:43.000,100,11088136,14085,0,1681164882,13103.699529469995,52.25724456000171,53556.91540176 2023-04-10,22:14:44.000,100,11088158,14005,0,1681164883,13103.62543005999,52.24314630000299,53556.91540176 2023-04-10,22:14:45.000,100,11088176,14085,0,1681164884,13103.517649099995,52.21494977999828,53557.006234320004 2023-04-10,22:14:46.000,100,11088202,14245,0,1681164885,13103.42334075999,52.158556740003405,53557.006234320004 2023-04-10,22:14:47.000,100,11088198,13965,0,1681164886,13103.241460389989,52.14445848000469,53557.01322144 2023-04-10,22:14:48.000,100,11088199,14125,0,1681164887,13103.086525259998,52.052819789998466,53557.006234320004 2023-04-10,22:14:49.000,100,11088233,14005,0,1681164888,13102.965271679997,52.02462327000103,53556.97828584001 2023-04-10,22:14:50.000,100,11088154,14085,0,1681164889,13102.783391309997,51.96118109999952,53556.957324480005 2023-04-10,22:14:51.000,100,11088200,14045,0,1681164890,13102.608247249991,51.9470828400008,53556.957324480005 2023-04-10,22:14:52.000,100,11088171,13925,0,1681164891,13102.43310319,51.86954241000058,53556.93636312 2023-04-10,22:14:53.000,100,11088233,13925,0,1681164892,13102.23101389,51.940033710001444,53556.92238888 2023-04-10,22:14:54.000,100,11088174,14245,0,1681164893,13102.14344185999,51.91888632000337,53556.92238888 2023-04-10,22:14:55.000,100,11088166,14205,0,1681164894,13101.941352559988,51.925935450002726,53556.84553056 2023-04-10,22:14:56.000,100,11088154,13805,0,1681164895,13101.860516839988,51.97527935999824,53556.84553056 2023-04-10,22:14:57.000,100,11088215,14245,0,1681164896,13101.732526949992,52.01757414000167,53556.81059496001 2023-04-10,22:14:58.000,100,11088193,14165,0,1681164897,13101.591064439992,52.02462327000103,53556.74771088 2023-04-10,22:14:59.000,100,11088144,14045,0,1681164898,13101.510228719992,52.08806544000254,53556.71277528001 2023-04-10,22:15:00.000,100,11088193,13965,0,1681164899,13101.543910269997,52.14445848000469,53556.71277528001 2023-04-10,22:15:01.000,100,11088186,14045,0,1681164900,13101.510228719992,52.17265500000212,53556.69880104 2023-04-10,22:15:02.000,100,11088174,14245,0,1681164901,13101.570855509992,52.21494977999828,53556.719762400004 2023-04-10,22:15:03.000,100,11088171,14085,0,1681164902,13101.537173960001,52.27839194999979,53556.68482680001 2023-04-10,22:15:04.000,100,11088177,14085,0,1681164903,13101.564119199997,52.3065884700045,53556.65687832 2023-04-10,22:15:05.000,100,11088210,14165,0,1681164904,13101.577591820002,52.31363760000386,53556.73373664001 2023-04-10,22:15:06.000,100,11088125,14085,0,1681164905,13101.597800750002,52.292490209998505,53556.66386544001 2023-04-10,22:15:07.000,100,11088226,13885,0,1681164906,13101.584328129997,52.3065884700045,53556.64290408001 2023-04-10,22:15:08.000,100,11088190,13885,0,1681164907,13101.570855509992,52.327735860002576,53556.573032880005 2023-04-10,22:15:09.000,100,11088170,14045,0,1681164908,13101.591064439992,52.334784990001936,53556.73373664001 2023-04-10,22:15:10.000,100,11088171,13925,0,1681164909,13101.631482299992,52.334784990001936,53556.719762400004 2023-04-10,22:15:11.000,100,11088162,13925,0,1681164910,13101.591064439992,52.37707976999809,53556.65687832 2023-04-10,22:15:12.000,100,11088240,13925,0,1681164911,13101.483283479996,52.37707976999809,53556.65687832 2023-04-10,22:15:13.000,100,11088154,14125,0,1681164912,13101.476547170001,52.384128900004725,53556.66386544001 2023-04-10,22:15:14.000,100,11088185,13925,0,1681164913,13101.33508466,52.44757106999896,53556.65687832 2023-04-10,22:15:15.000,100,11088218,14005,0,1681164914,13101.17341322,52.50396411000111,53556.67783968 2023-04-10,22:15:16.000,100,11088129,14045,0,1681164915,13101.038687019995,52.48281672000303,53556.63591696 2023-04-10,22:15:17.000,100,11088205,13925,0,1681164916,13100.850070339999,52.518062369999825,53556.573032880005 2023-04-10,22:15:18.000,100,11088154,13885,0,1681164917,13100.735553069993,52.48986585000239,53556.55905864 2023-04-10,22:15:19.000,100,11088184,13605,0,1681164918,13100.654717349993,52.48986585000239,53556.58700712 2023-04-10,22:15:20.000,100,11088199,14245,0,1681164919,13100.546936389997,52.398227160003444,53556.54508440001 2023-04-10,22:15:21.000,100,11088169,13965,0,1681164920,13100.439155430002,52.37003063999873,53556.53111016 2023-04-10,22:15:22.000,100,11088192,13925,0,1681164921,13100.358319710002,52.348883250000654,53556.3704064 2023-04-10,22:15:23.000,100,11088179,13925,0,1681164922,13100.297692920001,52.285441079999146,53556.42630336001 2023-04-10,22:15:24.000,100,11088198,13925,0,1681164923,13100.331374469992,52.26429369000107,53556.4402776 2023-04-10,22:15:25.000,100,11088205,13885,0,1681164924,13100.311165539992,52.23609717000363,53556.39835488001 2023-04-10,22:15:26.000,100,11088196,14045,0,1681164925,13100.398737570002,52.22199891000491,53556.37739352001 2023-04-10,22:15:27.000,100,11088171,13965,0,1681164926,13100.425682809997,52.18675326000084,53556.39835488001 2023-04-10,22:15:28.000,100,11088168,14165,0,1681164927,13100.425682809997,52.13740934999805,53556.25861248001 2023-04-10,22:15:29.000,100,11088167,14045,0,1681164928,13100.412210189992,52.0951145700019,53556.31450944 2023-04-10,22:15:30.000,100,11088207,13925,0,1681164929,13100.392001259992,52.102163700001256,53556.335470800004 2023-04-10,22:15:31.000,100,11088161,13725,0,1681164930,13100.358319710002,52.13036021999869,53556.29354808 2023-04-10,22:15:32.000,100,11088176,14125,0,1681164931,13100.392001259992,52.17265500000212,53556.237651120005 2023-04-10,22:15:33.000,100,11088185,14045,0,1681164932,13100.243802439996,52.20790064999892,53556.1957284 2023-04-10,22:15:34.000,100,11088180,13965,0,1681164933,13100.216857200001,52.22904804000427,53556.167779920004 2023-04-10,22:15:35.000,100,11088190,14165,0,1681164934,13100.183175649996,52.24314630000299,53556.23066400001 2023-04-10,22:15:36.000,100,11088212,13965,0,1681164935,13100.12928516999,52.341834120001295,53556.23066400001 2023-04-10,22:15:37.000,100,11088205,14045,0,1681164936,13099.99455897,52.36298150999937,53556.1957284 2023-04-10,22:15:38.000,100,11088175,13965,0,1681164937,13099.880041699995,52.398227160003444,53556.118870080005 2023-04-10,22:15:39.000,100,11088190,13885,0,1681164938,13099.82615121999,52.36298150999937,53556.188741280006 2023-04-10,22:15:40.000,100,11088218,14245,0,1681164939,13099.76552442999,52.341834120001295,53556.188741280006 2023-04-10,22:15:41.000,100,11088190,14085,0,1681164940,13099.677952399994,52.24314630000299,53556.20970264001 2023-04-10,22:15:42.000,100,11088184,14005,0,1681164941,13099.583644059989,52.13740934999805,53556.118870080005 2023-04-10,22:15:43.000,100,11088179,14165,0,1681164942,13099.475863099993,51.97527935999824,53556.13983144001 2023-04-10,22:15:44.000,100,11088166,13965,0,1681164943,13099.421972620003,51.82019849999779,53556.1957284 2023-04-10,22:15:45.000,100,11088194,13885,0,1681164944,13099.314191659993,51.7356089399982,53556.10489584 2023-04-10,22:15:46.000,100,11088174,13885,0,1681164945,13099.213147009992,51.658068509997975,53556.06297312001 2023-04-10,22:15:47.000,100,11088149,14245,0,1681164946,13099.192938079992,51.651019379998615,53556.03502464 2023-04-10,22:15:48.000,100,11088184,14205,0,1681164947,13099.085157119996,51.651019379998615,53555.97214056001 2023-04-10,22:15:49.000,100,11088166,14045,0,1681164948,13098.97737616,51.67216677000397,53555.88829512 2023-04-10,22:15:50.000,100,11088198,14085,0,1681164949,13098.997585090001,51.77790372000163,53555.90925648 2023-04-10,22:15:51.000,100,11088190,14125,0,1681164950,13098.930221989991,51.85544415000186,53555.902269360005 2023-04-10,22:15:52.000,100,11088146,14045,0,1681164951,13098.91674937,52.03872152999975,53555.81842392 2023-04-10,22:15:53.000,100,11088213,14045,0,1681164952,13098.802232099995,52.20085151999956,53555.82541104001 2023-04-10,22:15:54.000,100,11088183,14165,0,1681164953,13098.802232099995,52.384128900004725,53555.77650120001 2023-04-10,22:15:55.000,100,11088165,14085,0,1681164954,13098.802232099995,52.5533080200039,53555.71361712 2023-04-10,22:15:56.000,100,11088174,14365,0,1681164955,13098.822441029995,52.72248714000307,53555.62278456 2023-04-10,22:15:57.000,100,11088187,14125,0,1681164956,13098.930221989991,52.792978440003935,53555.65073304 2023-04-10,22:15:58.000,100,11088158,14125,0,1681164957,13098.990848779991,52.84937147999881,53555.62278456 2023-04-10,22:15:59.000,100,11088152,14245,0,1681164958,13099.038002950001,52.81412583000201,53555.52496488 2023-04-10,22:16:00.000,100,11088186,14245,0,1681164959,13099.159256530002,52.76478191999922,53555.48304216 2023-04-10,22:16:01.000,100,11088129,14205,0,1681164960,13099.213147009992,52.60970105999877,53555.49002928001 2023-04-10,22:16:02.000,100,11088179,14165,0,1681164961,13099.226619629997,52.518062369999825,53555.45509368 2023-04-10,22:16:03.000,100,11088190,14165,0,1681164962,13099.186201769997,52.299539339997864,53555.448106560005 2023-04-10,22:16:04.000,100,11088166,14045,0,1681164963,13099.159256530002,52.102163700001256,53555.32233840001 2023-04-10,22:16:05.000,100,11088165,13725,0,1681164964,13099.125574979997,51.85544415000186,53555.37124824001 2023-04-10,22:16:06.000,100,11088194,14245,0,1681164965,13099.098629740001,51.68626503000269,53555.448106560005 2023-04-10,22:16:07.000,100,11088233,14125,0,1681164966,13099.051475569991,51.5029876500048,53555.399196720005 2023-04-10,22:16:08.000,100,11088185,13845,0,1681164967,13099.011057709991,51.39725069999986,53555.34329976001 2023-04-10,22:16:09.000,100,11088232,14205,0,1681164968,13099.051475569991,51.354955920003704,53555.37124824001 2023-04-10,22:16:10.000,100,11088229,14085,0,1681164969,13099.105366049997,51.354955920003704,53555.31535128 2023-04-10,22:16:11.000,100,11088141,14005,0,1681164970,13099.152520219992,51.517085910003516,53555.30137704001 2023-04-10,22:16:12.000,100,11088151,14245,0,1681164971,13099.219883320002,51.714461550000124,53555.2175316 2023-04-10,22:16:13.000,100,11088175,14085,0,1681164972,13099.287246419997,51.90478806000465,53555.18958312 2023-04-10,22:16:14.000,100,11088212,14045,0,1681164973,13099.455654169993,52.151507610004046,53555.231505840005 2023-04-10,22:16:15.000,100,11088143,14045,0,1681164974,13099.583644059989,52.398227160003444,53555.21054448 2023-04-10,22:16:16.000,100,11088187,14245,0,1681164975,13099.677952399994,52.560357150003256,53555.182596000006 2023-04-10,22:16:17.000,100,11088216,14085,0,1681164976,13099.738579189994,52.64494671000284,53555.17560888001 2023-04-10,22:16:18.000,100,11088138,13965,0,1681164977,13099.738579189994,52.71543801000371,53555.09176344 2023-04-10,22:16:19.000,100,11088190,14245,0,1681164978,13099.74531549999,52.6519958400022,53555.09176344 2023-04-10,22:16:20.000,100,11088174,14085,0,1681164979,13099.758788119994,52.58855367000069,53555.13368616001 2023-04-10,22:16:21.000,100,11088232,14085,0,1681164980,13099.738579189994,52.43347281000024,53555.13368616001 2023-04-10,22:16:22.000,100,11088162,14045,0,1681164981,13099.644270849989,52.27839194999979,53555.05682784001 2023-04-10,22:16:23.000,100,11088191,13725,0,1681164982,13099.549962509998,52.109212830000615,53555.014905120006 2023-04-10,22:16:24.000,100,11088197,14085,0,1681164983,13099.469126789998,51.97527935999824,53555.09176344 2023-04-10,22:16:25.000,100,11088217,14005,0,1681164984,13099.381554760002,51.890689799998654,53554.993943760004 2023-04-10,22:16:26.000,100,11088147,14045,0,1681164985,13099.320927970002,51.90478806000465,53554.95202104 2023-04-10,22:16:27.000,100,11088179,14045,0,1681164986,13099.267037489997,51.83429676000378,53554.86817560001 2023-04-10,22:16:28.000,100,11088181,14165,0,1681164987,13099.172729149992,51.890689799998654,53554.75638168 2023-04-10,22:16:29.000,100,11088229,14165,0,1681164988,13099.165992839997,51.97527935999824,53554.728433200005 2023-04-10,22:16:30.000,100,11088195,14045,0,1681164989,13099.233355939992,52.04577065999911,53554.75638168 2023-04-10,22:16:31.000,100,11088150,14085,0,1681164990,13099.287246419997,52.102163700001256,53554.77035592001 2023-04-10,22:16:32.000,100,11088160,13885,0,1681164991,13099.374818449993,52.14445848000469,53554.70048472001 2023-04-10,22:16:33.000,100,11088191,14085,0,1681164992,13099.442181549988,52.165605870002764,53554.61663928 2023-04-10,22:16:34.000,100,11088186,14085,0,1681164993,13099.617325609994,52.17970413000148,53554.6934976 2023-04-10,22:16:35.000,100,11088190,14245,0,1681164994,13099.718370259994,52.20790064999892,53554.63760064 2023-04-10,22:16:36.000,100,11088144,13965,0,1681164995,13099.85309646,52.12331108999933,53554.65157488001 2023-04-10,22:16:37.000,100,11088158,14045,0,1681164996,13099.981086349995,52.07396718000382,53554.679523360006 2023-04-10,22:16:38.000,100,11088167,14045,0,1681164997,13100.07539469,51.989377620004234,53554.679523360006 2023-04-10,22:16:39.000,100,11088170,13885,0,1681164998,13100.13602148,51.85544415000186,53554.658562000004 2023-04-10,22:16:40.000,100,11088194,13685,0,1681164999,13100.230329819991,51.79905110999971,53554.74939456001 2023-04-10,22:16:41.000,100,11088174,13965,0,1681165000,13100.203384579996,51.756756330003554,53554.75638168 2023-04-10,22:16:42.000,100,11088175,14005,0,1681165001,13100.169703029991,51.707412420000765,53554.72144608001 2023-04-10,22:16:43.000,100,11088164,13885,0,1681165002,13100.061922069995,51.78495285000099,53554.70747184 2023-04-10,22:16:44.000,100,11088202,14045,0,1681165003,13100.082130999996,51.82724763000442,53554.71445896 2023-04-10,22:16:45.000,100,11088149,14005,0,1681165004,13100.12928516999,51.96823022999888,53554.72144608001 2023-04-10,22:16:46.000,100,11088143,13925,0,1681165005,13100.15623041,52.109212830000615,53554.71445896 2023-04-10,22:16:47.000,100,11088167,13885,0,1681165006,13100.17643934,52.31363760000386,53554.623626399996 2023-04-10,22:16:48.000,100,11088199,13925,0,1681165007,13100.17643934,52.49691498000175,53554.63061352001 2023-04-10,22:16:49.000,100,11088168,14005,0,1681165008,13100.297692920001,52.63789758000348,53554.658562000004 2023-04-10,22:16:50.000,100,11088172,14125,0,1681165009,13100.358319710002,52.80707670000265,53554.658562000004 2023-04-10,22:16:51.000,100,11088162,14005,0,1681165010,13100.479573290002,52.919862779999676,53554.658562000004 2023-04-10,22:16:52.000,100,11088182,13885,0,1681165011,13100.553672699993,52.95510843000375,53554.623626399996 2023-04-10,22:16:53.000,100,11088187,13765,0,1681165012,13100.681662589988,52.95510843000375,53554.59567792 2023-04-10,22:16:54.000,100,11088184,13805,0,1681165013,13100.850070339999,52.89166626000224,53554.679523360006 2023-04-10,22:16:55.000,100,11088118,13845,0,1681165014,13100.951114989999,52.70838888000435,53554.658562000004 2023-04-10,22:16:56.000,100,11088146,13965,0,1681165015,13101.05215964,52.5533080200039,53554.68651048 2023-04-10,22:16:57.000,100,11088198,13925,0,1681165016,13101.099313809995,52.384128900004725,53554.74240744 2023-04-10,22:16:58.000,100,11088189,13965,0,1681165017,13101.038687019995,52.23609717000363,53554.68651048 2023-04-10,22:16:59.000,100,11088191,13885,0,1681165018,13101.07236857,52.0951145700019,53554.74939456001 2023-04-10,22:17:00.000,100,11088176,13845,0,1681165019,13101.08584118999,52.03872152999975,53554.74240744 2023-04-10,22:17:01.000,100,11088190,14085,0,1681165020,13101.02521439999,51.99642675000359,53554.79830440001 2023-04-10,22:17:02.000,100,11088155,14005,0,1681165021,13100.890488199999,51.99642675000359,53554.80529152 2023-04-10,22:17:03.000,100,11088171,14045,0,1681165022,13100.775970929993,51.99642675000359,53554.791317279996 2023-04-10,22:17:04.000,100,11088147,13725,0,1681165023,13100.762498309989,52.01757414000167,53554.91009832 2023-04-10,22:17:05.000,100,11088185,13965,0,1681165024,13100.728816759998,52.109212830000615,53554.88913696001 2023-04-10,22:17:06.000,100,11088167,13805,0,1681165025,13100.647981039998,52.109212830000615,53554.86118848 2023-04-10,22:17:07.000,100,11088148,13845,0,1681165026,13100.634508419993,52.1938023900002,53554.88214984 2023-04-10,22:17:08.000,100,11088180,13925,0,1681165027,13100.647981039998,52.23609717000363,53554.847214240006 2023-04-10,22:17:09.000,100,11088129,13925,0,1681165028,13100.607563179998,52.285441079999146,53554.88214984 2023-04-10,22:17:10.000,100,11088184,13725,0,1681165029,13100.701871519988,52.341834120001295,53554.91009832 2023-04-10,22:17:11.000,100,11088247,13845,0,1681165030,13100.775970929993,52.348883250000654,53554.93804680001 2023-04-10,22:17:12.000,100,11088169,13925,0,1681165031,13100.809652479998,52.37707976999809,53554.91708544001 2023-04-10,22:17:13.000,100,11088206,13885,0,1681165032,13100.809652479998,52.398227160003444,53554.91708544001 2023-04-10,22:17:14.000,100,11088201,13885,0,1681165033,13100.843334029989,52.398227160003444,53554.896124080005 2023-04-10,22:17:15.000,100,11088209,13805,0,1681165034,13100.890488199999,52.398227160003444,53554.88913696001 2023-04-10,22:17:16.000,100,11088194,13925,0,1681165035,13100.97132392,52.4052762900028,53554.86118848 2023-04-10,22:17:17.000,100,11088186,13765,0,1681165036,13101.038687019995,52.391178030004085,53554.896124080005 2023-04-10,22:17:18.000,100,11088169,13845,0,1681165037,13101.079104879995,52.398227160003444,53554.83324 2023-04-10,22:17:19.000,100,11088149,13925,0,1681165038,13101.08584118999,52.43347281000024,53554.88214984 2023-04-10,22:17:20.000,100,11088193,13965,0,1681165039,13101.20709476999,52.41232542000216,53554.95202104 2023-04-10,22:17:21.000,100,11088198,14005,0,1681165040,13101.240776319995,52.36298150999937,53554.959008159996 2023-04-10,22:17:22.000,100,11088142,13965,0,1681165041,13101.21383108,52.41232542000216,53554.847214240006 2023-04-10,22:17:23.000,100,11088202,14165,0,1681165042,13101.16667690999,52.384128900004725,53554.86817560001 2023-04-10,22:17:24.000,100,11088204,13885,0,1681165043,13101.20709476999,52.37003063999873,53554.85420136 2023-04-10,22:17:25.000,100,11088197,14005,0,1681165044,13101.24751262999,52.341834120001295,53554.896124080005 2023-04-10,22:17:26.000,100,11088174,13845,0,1681165045,13101.31487573,52.26429369000107,53554.896124080005 2023-04-10,22:17:27.000,100,11088148,13885,0,1681165046,13101.30813941999,52.20790064999892,53554.91009832 2023-04-10,22:17:28.000,100,11088182,14005,0,1681165047,13101.301403109996,52.165605870002764,53554.87516272 2023-04-10,22:17:29.000,100,11088204,13725,0,1681165048,13101.32834834999,52.07396718000382,53554.95202104 2023-04-10,22:17:30.000,100,11088189,13885,0,1681165049,13101.321612039996,52.03872152999975,53554.945033920005 2023-04-10,22:17:31.000,100,11088191,13765,0,1681165050,13101.321612039996,52.03167240000039,53554.95202104 2023-04-10,22:17:32.000,100,11088143,13965,0,1681165051,13101.26772155999,52.02462327000103,53554.993943760004 2023-04-10,22:17:33.000,100,11088150,14245,0,1681165052,13101.200358459995,51.982328490004875,53554.993943760004 2023-04-10,22:17:34.000,100,11088216,14005,0,1681165053,13101.19362215,51.982328490004875,53555.063814960005 2023-04-10,22:17:35.000,100,11088193,14045,0,1681165054,13101.180149529995,52.00347588000295,53555.14067328 2023-04-10,22:17:36.000,100,11088204,13885,0,1681165055,13101.159940599995,51.982328490004875,53555.14067328 2023-04-10,22:17:37.000,100,11088169,13885,0,1681165056,13101.12625904999,52.00347588000295,53555.161634640004 2023-04-10,22:17:38.000,100,11088201,14245,0,1681165057,13101.0925775,52.04577065999911,53555.17560888001 2023-04-10,22:17:39.000,100,11088143,13845,0,1681165058,13101.10605011999,52.07396718000382,53555.13368616001 2023-04-10,22:17:40.000,100,11088187,13885,0,1681165059,13101.17341322,52.06691805000446,53555.21054448 2023-04-10,22:17:41.000,100,11088184,13925,0,1681165060,13101.25424894,52.151507610004046,53555.294389919996 2023-04-10,22:17:42.000,100,11088183,14205,0,1681165061,13101.30813941999,52.13740934999805,53555.30137704001 2023-04-10,22:17:43.000,100,11088158,14125,0,1681165062,13101.402447759996,52.17970413000148,53555.34329976001 2023-04-10,22:17:44.000,100,11088191,13925,0,1681165063,13101.523701339996,52.24314630000299,53555.36426112 2023-04-10,22:17:45.000,100,11088179,14005,0,1681165064,13101.584328129997,52.20790064999892,53555.43413232 2023-04-10,22:17:46.000,100,11088162,13925,0,1681165065,13101.611273369992,52.22904804000427,53555.41317096 2023-04-10,22:17:47.000,100,11088202,13845,0,1681165066,13101.638218610002,52.22199891000491,53555.37823536 2023-04-10,22:17:48.000,100,11088160,13765,0,1681165067,13101.631482299992,52.1938023900002,53555.34329976001 2023-04-10,22:17:49.000,100,11088147,13565,0,1681165068,13101.631482299992,52.12331108999933,53555.34329976001 2023-04-10,22:17:50.000,100,11088195,13885,0,1681165069,13101.651691229992,52.07396718000382,53555.399196720005 2023-04-10,22:17:51.000,100,11088154,14245,0,1681165070,13101.644954919997,51.982328490004875,53555.448106560005 2023-04-10,22:17:52.000,100,11088159,14085,0,1681165071,13101.651691229992,51.932984580002085,53555.531952 2023-04-10,22:17:53.000,100,11088182,13925,0,1681165072,13101.543910269997,51.83429676000378,53555.43413232 2023-04-10,22:17:54.000,100,11088191,13965,0,1681165073,13101.564119199997,51.8483950200025,53555.44111944001 2023-04-10,22:17:55.000,100,11088156,13965,0,1681165074,13101.537173960001,51.77790372000163,53555.41317096 2023-04-10,22:17:56.000,100,11088150,14125,0,1681165075,13101.550646579992,51.83429676000378,53555.47605504 2023-04-10,22:17:57.000,100,11088201,14085,0,1681165076,13101.550646579992,51.83429676000378,53555.47605504 2023-04-10,22:17:58.000,100,11088157,13765,0,1681165077,13101.550646579992,51.82724763000442,53555.497016400004 2023-04-10,22:17:59.000,100,11088154,13765,0,1681165078,13101.577591820002,51.86954241000058,53555.531952 2023-04-10,22:18:00.000,100,11088231,14045,0,1681165079,13101.618009680002,51.8483950200025,53555.6018232 2023-04-10,22:18:01.000,100,11088186,14045,0,1681165080,13101.678636470002,51.82724763000442,53555.64374592 2023-04-10,22:18:02.000,100,11088175,14005,0,1681165081,13101.685372779997,51.79200198000035,53555.65772016001 2023-04-10,22:18:03.000,100,11088212,14125,0,1681165082,13101.712318019992,51.81314936999843,53555.685668640006 2023-04-10,22:18:04.000,100,11088164,14165,0,1681165083,13101.752735879993,51.85544415000186,53555.685668640006 2023-04-10,22:18:05.000,100,11088149,13885,0,1681165084,13101.867253149998,51.890689799998654,53555.8114368 2023-04-10,22:18:06.000,100,11088230,14045,0,1681165085,13101.894198389993,51.91183719000401,53555.89528224001 2023-04-10,22:18:07.000,100,11088171,13925,0,1681165086,13101.907671009998,51.99642675000359,53555.95816632 2023-04-10,22:18:08.000,100,11088141,13565,0,1681165087,13101.847044219998,52.08101631000318,53555.902269360005 2023-04-10,22:18:09.000,100,11088201,13805,0,1681165088,13101.820098980003,52.165605870002764,53555.97912768 2023-04-10,22:18:10.000,100,11088210,13925,0,1681165089,13101.725790639997,52.27839194999979,53555.95816632 2023-04-10,22:18:11.000,100,11088131,13965,0,1681165090,13101.678636470002,52.327735860002576,53555.97214056001 2023-04-10,22:18:12.000,100,11088187,13925,0,1681165091,13101.516965030001,52.398227160003444,53555.90925648 2023-04-10,22:18:13.000,100,11088150,14085,0,1681165092,13101.449601929991,52.391178030004085,53555.9162436 2023-04-10,22:18:14.000,100,11088177,13925,0,1681165093,13101.483283479996,52.41232542000216,53555.95816632 2023-04-10,22:18:15.000,100,11088173,13885,0,1681165094,13101.449601929991,52.4405219399996,53556.000089040004 2023-04-10,22:18:16.000,100,11088174,13845,0,1681165095,13101.496756100001,52.461669329997676,53555.93720496 2023-04-10,22:18:17.000,100,11088181,14045,0,1681165096,13101.597800750002,52.4052762900028,53555.93021784 2023-04-10,22:18:18.000,100,11088174,13845,0,1681165097,13101.570855509992,52.398227160003444,53555.797462559996 2023-04-10,22:18:19.000,100,11088181,13885,0,1681165098,13101.685372779997,52.37003063999873,53555.77650120001 2023-04-10,22:18:20.000,100,11088200,14085,0,1681165099,13101.752735879993,52.341834120001295,53555.86733376 2023-04-10,22:18:21.000,100,11088176,14205,0,1681165100,13101.840307910003,52.24314630000299,53555.902269360005 2023-04-10,22:18:22.000,100,11088192,14325,0,1681165101,13101.873989459993,52.17265500000212,53555.86733376 2023-04-10,22:18:23.000,100,11088176,14045,0,1681165102,13101.968297799998,52.03167240000039,53555.902269360005 2023-04-10,22:18:24.000,100,11088177,13805,0,1681165103,13102.096287689994,51.96823022999888,53555.965153439996 2023-04-10,22:18:25.000,100,11088211,14165,0,1681165104,13102.156914479994,51.85544415000186,53556.03502464 2023-04-10,22:18:26.000,100,11088186,14085,0,1681165105,13102.136705549994,51.86954241000058,53556.06297312001 2023-04-10,22:18:27.000,100,11088155,13885,0,1681165106,13102.150178169999,51.876591539999936,53556.13284432 2023-04-10,22:18:28.000,100,11088185,14045,0,1681165107,13102.129969239999,51.9470828400008,53556.16079280001 2023-04-10,22:18:29.000,100,11088177,14085,0,1681165108,13102.136705549994,52.116261959999974,53556.1258572 2023-04-10,22:18:30.000,100,11088168,13925,0,1681165109,13102.150178169999,52.348883250000654,53556.2655996 2023-04-10,22:18:31.000,100,11088172,14125,0,1681165110,13102.19059603,52.58855367000069,53556.2655996 2023-04-10,22:18:32.000,100,11088136,13845,0,1681165111,13102.197332339994,52.76478191999922,53556.3005352 2023-04-10,22:18:33.000,100,11088160,14205,0,1681165112,13102.170387099999,53.05379625000205,53556.286560960005 2023-04-10,22:18:34.000,100,11088198,13965,0,1681165113,13102.14344185999,53.25822101999802,53556.335470800004 2023-04-10,22:18:35.000,100,11088174,13925,0,1681165114,13102.096287689994,53.50494057000469,53556.34944504001 2023-04-10,22:18:36.000,100,11088161,13885,0,1681165115,13102.150178169999,53.617726650001714,53556.405342000005 2023-04-10,22:18:37.000,100,11088170,13845,0,1681165116,13102.14344185999,53.72346359999938,53556.3704064 2023-04-10,22:18:38.000,100,11088177,13965,0,1681165117,13102.10302399999,53.70936534000066,53556.34944504001 2023-04-10,22:18:39.000,100,11088173,13965,0,1681165118,13102.082815069989,53.68821795000258,53556.36341928 2023-04-10,22:18:40.000,100,11088163,13885,0,1681165119,13102.109760309999,53.610677520002355,53556.39136776 2023-04-10,22:18:41.000,100,11088182,14125,0,1681165120,13102.109760309999,53.46264579000126,53556.39835488001 2023-04-10,22:18:42.000,100,11088147,14045,0,1681165121,13102.069342449999,53.335761449998245,53556.356432160006 2023-04-10,22:18:43.000,100,11088161,13885,0,1681165122,13101.981770419989,53.159533199999714,53556.32149656 2023-04-10,22:18:44.000,100,11088186,14045,0,1681165123,13101.927879939998,52.96215756000311,53556.31450944 2023-04-10,22:18:45.000,100,11088193,13685,0,1681165124,13101.934616249993,52.785929310004576,53556.30752232001 2023-04-10,22:18:46.000,100,11088173,13845,0,1681165125,13101.948088869998,52.59560280000005,53556.286560960005 2023-04-10,22:18:47.000,100,11088149,13765,0,1681165126,13101.887462079998,52.45462019999832,53556.30752232001 2023-04-10,22:18:48.000,100,11088195,13925,0,1681165127,13101.840307910003,52.384128900004725,53556.237651120005 2023-04-10,22:18:49.000,100,11088172,13965,0,1681165128,13101.820098980003,52.348883250000654,53556.24463824 2023-04-10,22:18:50.000,100,11088153,14165,0,1681165129,13101.793153739993,52.41937455000152,53556.27957384001 2023-04-10,22:18:51.000,100,11088140,13925,0,1681165130,13101.698845400002,52.44757106999896,53556.22367688 2023-04-10,22:18:52.000,100,11088215,14005,0,1681165131,13101.638218610002,52.58855367000069,53556.25162536 2023-04-10,22:18:53.000,100,11088206,13965,0,1681165132,13101.611273369992,52.77183104999858,53556.286560960005 2023-04-10,22:18:54.000,100,11088227,13965,0,1681165133,13101.550646579992,52.926911909999035,53556.31450944 2023-04-10,22:18:55.000,100,11088222,13965,0,1681165134,13101.463074549996,53.096091029998206,53556.25162536 2023-04-10,22:18:56.000,100,11088154,13685,0,1681165135,13101.496756100001,53.30756493000081,53556.3005352 2023-04-10,22:18:57.000,100,11088218,13565,0,1681165136,13101.429392999991,53.4908423099987,53556.23066400001 2023-04-10,22:18:58.000,100,11088212,14125,0,1681165137,13101.41592038,53.68116882000322,53556.20970264001 2023-04-10,22:18:59.000,100,11088174,13965,0,1681165138,13101.368766209991,53.75166012000409,53556.118870080005 2023-04-10,22:19:00.000,100,11088176,13805,0,1681165139,13101.37550252,53.89264271999855,53556.22367688 2023-04-10,22:19:01.000,100,11088195,13765,0,1681165140,13101.382238829996,53.970183149998775,53556.167779920004 2023-04-10,22:19:02.000,100,11088203,13845,0,1681165141,13101.37550252,54.005428800002846,53556.15380568 2023-04-10,22:19:03.000,100,11088142,14085,0,1681165142,13101.362029899996,54.005428800002846,53556.16079280001 2023-04-10,22:19:04.000,100,11088196,14125,0,1681165143,13101.422656689996,53.86444620000111,53556.167779920004 2023-04-10,22:19:05.000,100,11088171,13765,0,1681165144,13101.368766209991,53.75166012000409,53556.14681856 2023-04-10,22:19:06.000,100,11088162,13725,0,1681165145,13101.362029899996,53.561333609999565,53556.13284432 2023-04-10,22:19:07.000,100,11088183,13885,0,1681165146,13101.341820969996,53.30756493000081,53556.11188296001 2023-04-10,22:19:08.000,100,11088195,13845,0,1681165147,13101.2946668,53.03969799000333,53556.06297312001 2023-04-10,22:19:09.000,100,11088135,13885,0,1681165148,13101.281194179996,52.82822409000073,53556.02803752 2023-04-10,22:19:10.000,100,11088181,13925,0,1681165149,13101.30813941999,52.60970105999877,53556.10489584 2023-04-10,22:19:11.000,100,11088214,13925,0,1681165150,13101.28793048999,52.47576759000367,53556.07694736 2023-04-10,22:19:12.000,100,11088200,14085,0,1681165151,13101.31487573,52.37707976999809,53556.10489584 2023-04-10,22:19:13.000,100,11088192,14085,0,1681165152,13101.22730369999,52.42642368000088,53555.9861148 2023-04-10,22:19:14.000,100,11088155,13725,0,1681165153,13101.27445787,52.45462019999832,53556.02803752 2023-04-10,22:19:15.000,100,11088182,13685,0,1681165154,13101.23404001,52.567406280002615,53556.02803752 2023-04-10,22:19:16.000,100,11088160,13885,0,1681165155,13101.2946668,52.743634530001145,53556.00707616 2023-04-10,22:19:17.000,100,11088149,13845,0,1681165156,13101.27445787,53.01855059999798,53555.951179200005 2023-04-10,22:19:18.000,100,11088175,13965,0,1681165157,13101.281194179996,53.27231928000401,53555.90925648 2023-04-10,22:19:19.000,100,11088192,14005,0,1681165158,13101.281194179996,53.52608796000277,53555.93720496 2023-04-10,22:19:20.000,100,11088149,14085,0,1681165159,13101.341820969996,53.82215141999768,53555.97214056001 2023-04-10,22:19:21.000,100,11088194,13765,0,1681165160,13101.30813941999,54.09001836000243,53555.97214056001 2023-04-10,22:19:22.000,100,11088165,13885,0,1681165161,13101.348557279991,54.27329574000032,53555.89528224001 2023-04-10,22:19:23.000,100,11088201,13805,0,1681165162,13101.37550252,54.470671380004205,53555.9162436 2023-04-10,22:19:24.000,100,11088157,13925,0,1681165163,13101.409184069991,54.5411626799978,53555.88829512 2023-04-10,22:19:25.000,100,11088157,13965,0,1681165164,13101.449601929991,54.611653979998664,53555.8114368 2023-04-10,22:19:26.000,100,11088198,13725,0,1681165165,13101.503492409996,54.58345746000123,53555.80444968001 2023-04-10,22:19:27.000,100,11088164,13885,0,1681165166,13101.631482299992,54.49886790000164,53555.853359520006 2023-04-10,22:19:28.000,100,11088158,13965,0,1681165167,13101.732526949992,54.30149225999776,53555.797462559996 2023-04-10,22:19:29.000,100,11088086,13885,0,1681165168,13101.685372779997,54.1605096600033,53555.7415656 2023-04-10,22:19:30.000,100,11088224,14085,0,1681165169,13101.806626359998,53.88559358999919,53555.783488320005 2023-04-10,22:19:31.000,100,11088117,13965,0,1681165170,13101.826835289998,53.62477578000107,53555.72759136001 2023-04-10,22:19:32.000,100,11088226,13845,0,1681165171,13101.860516839988,53.385105360001035,53555.72060424 2023-04-10,22:19:33.000,100,11088200,14125,0,1681165172,13101.799890050002,53.13133668000228,53555.65073304 2023-04-10,22:19:34.000,100,11088172,13965,0,1681165173,13101.745999569997,52.83527322000009,53555.685668640006 2023-04-10,22:19:35.000,100,11088186,13885,0,1681165174,13101.698845400002,52.68019235999964,53555.67868152001 2023-04-10,22:19:36.000,100,11088185,13725,0,1681165175,13101.624745989997,52.50396411000111,53555.64374592 2023-04-10,22:19:37.000,100,11088133,13925,0,1681165176,13101.523701339996,52.398227160003444,53555.629771679996 2023-04-10,22:19:38.000,100,11088143,13725,0,1681165177,13101.402447759996,52.35593238000001,53555.55291336 2023-04-10,22:19:39.000,100,11088224,14045,0,1681165178,13101.301403109996,52.384128900004725,53555.55990048001 2023-04-10,22:19:40.000,100,11088220,14125,0,1681165179,13101.2946668,52.4052762900028,53555.58086184 2023-04-10,22:19:41.000,100,11088185,14085,0,1681165180,13101.19362215,52.50396411000111,53555.57387472 2023-04-10,22:19:42.000,100,11088157,14005,0,1681165181,13101.23404001,52.623799320004764,53555.53893912001 2023-04-10,22:19:43.000,100,11088169,14045,0,1681165182,13101.19362215,52.81412583000201,53555.50400352 2023-04-10,22:19:44.000,100,11088203,13965,0,1681165183,13101.28793048999,53.00445233999926,53555.58784896001 2023-04-10,22:19:45.000,100,11088183,14045,0,1681165184,13101.260985249995,53.22297537000122,53555.55291336 2023-04-10,22:19:46.000,100,11088160,13885,0,1681165185,13101.30813941999,53.3569088400036,53555.517977760006 2023-04-10,22:19:47.000,100,11088157,13925,0,1681165186,13101.32834834999,53.51198970000405,53555.53893912001 2023-04-10,22:19:48.000,100,11088167,13765,0,1681165187,13101.348557279991,53.561333609999565,53555.43413232 2023-04-10,22:19:49.000,100,11088123,13885,0,1681165188,13101.39571145,53.617726650001714,53555.49002928001 2023-04-10,22:19:50.000,100,11088164,14005,0,1681165189,13101.483283479996,53.51903883000341,53555.51099064001 2023-04-10,22:19:51.000,100,11088177,13885,0,1681165190,13101.516965030001,53.4555966600019,53555.448106560005 2023-04-10,22:19:52.000,100,11088189,13845,0,1681165191,13101.496756100001,53.34281058000488,53555.49002928001 2023-04-10,22:19:53.000,100,11088182,13845,0,1681165192,13101.382238829996,53.21592624000186,53555.40618384 2023-04-10,22:19:54.000,100,11088102,13845,0,1681165193,13101.35529359,53.03969799000333,53555.357274 2023-04-10,22:19:55.000,100,11088182,13885,0,1681165194,13101.35529359,52.8987153900016,53555.448106560005 2023-04-10,22:19:56.000,100,11088166,14125,0,1681165195,13101.348557279991,52.68019235999964,53555.42015808001 2023-04-10,22:19:57.000,100,11088168,13805,0,1681165196,13101.24751262999,52.59560280000005,53555.38522248 2023-04-10,22:19:58.000,100,11088170,14005,0,1681165197,13101.23404001,52.41937455000152,53555.36426112 2023-04-10,22:19:59.000,100,11088163,14245,0,1681165198,13101.11278643,52.35593238000001,53555.37124824001 2023-04-10,22:20:00.000,100,11088189,14285,0,1681165199,13101.16667690999,52.285441079999146,53555.41317096 2023-04-10,22:20:01.000,100,11088173,13885,0,1681165200,13101.17341322,52.31363760000386,53555.41317096 2023-04-10,22:20:02.000,100,11088187,13925,0,1681165201,13101.20709476999,52.3065884700045,53555.46906792001 2023-04-10,22:20:03.000,100,11088190,14245,0,1681165202,13101.180149529995,52.341834120001295,53555.329325520004 2023-04-10,22:20:04.000,100,11088178,14085,0,1681165203,13101.240776319995,52.36298150999937,53555.33631264 2023-04-10,22:20:05.000,100,11088181,14085,0,1681165204,13101.28793048999,52.461669329997676,53555.41317096 2023-04-10,22:20:06.000,100,11088187,14005,0,1681165205,13101.382238829996,52.50396411000111,53555.45509368 2023-04-10,22:20:07.000,100,11088238,13885,0,1681165206,13101.422656689996,52.64494671000284,53555.45509368 2023-04-10,22:20:08.000,100,11088172,14005,0,1681165207,13101.516965030001,52.687241489998996,53555.4271452 2023-04-10,22:20:09.000,100,11088225,13925,0,1681165208,13101.537173960001,52.785929310004576,53555.448106560005 2023-04-10,22:20:10.000,100,11088144,13965,0,1681165209,13101.564119199997,52.792978440003935,53555.41317096 2023-04-10,22:20:11.000,100,11088195,14085,0,1681165210,13101.570855509992,52.84232234999945,53555.47605504 2023-04-10,22:20:12.000,100,11088162,14085,0,1681165211,13101.564119199997,52.8634697400048,53555.41317096 2023-04-10,22:20:13.000,100,11088177,14005,0,1681165212,13101.476547170001,52.87756800000352,53555.37823536 2023-04-10,22:20:14.000,100,11088214,14085,0,1681165213,13101.490019789991,52.800027570003294,53555.462080799996 2023-04-10,22:20:15.000,100,11088184,13885,0,1681165214,13101.442865619996,52.77888017999794,53555.41317096 2023-04-10,22:20:16.000,100,11088189,13805,0,1681165215,13101.422656689996,52.71543801000371,53555.43413232 2023-04-10,22:20:17.000,100,11088202,13925,0,1681165216,13101.388975139991,52.687241489998996,53555.399196720005 2023-04-10,22:20:18.000,100,11088176,14085,0,1681165217,13101.35529359,52.58150454000133,53555.33631264 2023-04-10,22:20:19.000,100,11088166,14005,0,1681165218,13101.35529359,52.54625889000454,53555.350286880006 2023-04-10,22:20:20.000,100,11088201,14165,0,1681165219,13101.41592038,52.391178030004085,53555.44111944001 2023-04-10,22:20:21.000,100,11088161,14085,0,1681165220,13101.436129310001,52.31363760000386,53555.44111944001 2023-04-10,22:20:22.000,100,11088175,14045,0,1681165221,13101.388975139991,52.20085151999956,53555.448106560005 2023-04-10,22:20:23.000,100,11088197,13885,0,1681165222,13101.409184069991,52.102163700001256,53555.46906792001 2023-04-10,22:20:24.000,100,11088154,14005,0,1681165223,13101.469810859991,51.99642675000359,53555.53893912001 2023-04-10,22:20:25.000,100,11088198,13925,0,1681165224,13101.422656689996,51.96118109999952,53555.517977760006 2023-04-10,22:20:26.000,100,11088183,13925,0,1681165225,13101.382238829996,51.90478806000465,53555.58086184 2023-04-10,22:20:27.000,100,11088165,13925,0,1681165226,13101.33508466,51.95413197000016,53555.51099064001 2023-04-10,22:20:28.000,100,11088176,14045,0,1681165227,13101.21383108,51.99642675000359,53555.55990048001 2023-04-10,22:20:29.000,100,11088167,13845,0,1681165228,13101.139731669995,52.13740934999805,53555.52496488 2023-04-10,22:20:30.000,100,11088160,13965,0,1681165229,13101.159940599995,52.292490209998505,53555.629771679996 2023-04-10,22:20:31.000,100,11088192,14045,0,1681165230,13101.0925775,52.46871846000431,53555.65772016001 2023-04-10,22:20:32.000,100,11088198,14045,0,1681165231,13101.03195071,52.61675018999813,53555.62278456 2023-04-10,22:20:33.000,100,11088188,14085,0,1681165232,13100.96458760999,52.77888017999794,53555.55291336 2023-04-10,22:20:34.000,100,11088138,13965,0,1681165233,13101.018478089994,52.926911909999035,53555.566887600005 2023-04-10,22:20:35.000,100,11088140,14005,0,1681165234,13101.01174178,53.06789451000077,53555.59483608 2023-04-10,22:20:36.000,100,11088130,14005,0,1681165235,13101.038687019995,53.10314016000484,53555.6018232 2023-04-10,22:20:37.000,100,11088172,14045,0,1681165236,13101.038687019995,53.13133668000228,53555.566887600005 2023-04-10,22:20:38.000,100,11088180,14045,0,1681165237,13101.17341322,53.07494364000013,53555.58784896001 2023-04-10,22:20:39.000,100,11088194,14125,0,1681165238,13101.260985249995,52.976255820001825,53555.64374592 2023-04-10,22:20:40.000,100,11088148,13885,0,1681165239,13101.348557279991,52.84937147999881,53555.71361712 2023-04-10,22:20:41.000,100,11088248,13925,0,1681165240,13101.388975139991,52.72248714000307,53555.6716944 2023-04-10,22:20:42.000,100,11088162,13845,0,1681165241,13101.37550252,52.61675018999813,53555.629771679996 2023-04-10,22:20:43.000,100,11088169,14325,0,1681165242,13101.442865619996,52.46871846000431,53555.65073304 2023-04-10,22:20:44.000,100,11088186,14165,0,1681165243,13101.503492409996,52.334784990001936,53555.734578480005 2023-04-10,22:20:45.000,100,11088172,14205,0,1681165244,13101.456338240001,52.20085151999956,53555.74855272 2023-04-10,22:20:46.000,100,11088180,13925,0,1681165245,13101.409184069991,52.059868919997825,53555.76252696 2023-04-10,22:20:47.000,100,11088150,14125,0,1681165246,13101.409184069991,51.97527935999824,53555.77650120001 2023-04-10,22:20:48.000,100,11088165,14165,0,1681165247,13101.348557279991,51.932984580002085,53555.797462559996 2023-04-10,22:20:49.000,100,11088205,13885,0,1681165248,13101.33508466,51.82724763000442,53555.81842392 2023-04-10,22:20:50.000,100,11088177,13885,0,1681165249,13101.321612039996,51.83429676000378,53555.79047544 2023-04-10,22:20:51.000,100,11088215,13885,0,1681165250,13101.30813941999,51.82724763000442,53555.80444968001 2023-04-10,22:20:52.000,100,11088174,13845,0,1681165251,13101.30813941999,51.8483950200025,53555.8114368 2023-04-10,22:20:53.000,100,11088148,14005,0,1681165252,13101.2946668,51.90478806000465,53555.86733376 2023-04-10,22:20:54.000,100,11088183,14005,0,1681165253,13101.362029899996,51.95413197000016,53555.93720496 2023-04-10,22:20:55.000,100,11088157,14245,0,1681165254,13101.368766209991,52.01757414000167,53555.94419208001 2023-04-10,22:20:56.000,100,11088214,14085,0,1681165255,13101.31487573,52.06691805000446,53555.87432088001 2023-04-10,22:20:57.000,100,11088204,13885,0,1681165256,13101.301403109996,52.08101631000318,53555.86733376 2023-04-10,22:20:58.000,100,11088158,14085,0,1681165257,13101.139731669995,52.13740934999805,53555.797462559996 2023-04-10,22:20:59.000,100,11088218,13805,0,1681165258,13101.11278643,52.20790064999892,53555.86034664 2023-04-10,22:21:00.000,100,11088123,13805,0,1681165259,13101.10605011999,52.23609717000363,53555.902269360005 2023-04-10,22:21:01.000,100,11088189,14085,0,1681165260,13101.03195071,52.27134282000043,53555.902269360005 2023-04-10,22:21:02.000,100,11088155,14125,0,1681165261,13100.937642369994,52.327735860002576,53555.951179200005 2023-04-10,22:21:03.000,100,11088146,14045,0,1681165262,13100.870279269999,52.348883250000654,53555.97214056001 2023-04-10,22:21:04.000,100,11088193,14205,0,1681165263,13100.870279269999,52.41232542000216,53555.93720496 2023-04-10,22:21:05.000,100,11088144,14165,0,1681165264,13100.796179859994,52.48281672000303,53555.9861148 2023-04-10,22:21:06.000,100,11088161,14005,0,1681165265,13100.769234619998,52.48986585000239,53555.94419208001 2023-04-10,22:21:07.000,100,11088178,14085,0,1681165266,13100.755761999993,52.560357150003256,53555.9861148 2023-04-10,22:21:08.000,100,11088124,13965,0,1681165267,13100.769234619998,52.60265192999941,53555.97912768 2023-04-10,22:21:09.000,100,11088168,14125,0,1681165268,13100.883751889989,52.65904497000156,53555.88829512 2023-04-10,22:21:10.000,100,11088169,13925,0,1681165269,13100.957851299994,52.68019235999964,53555.90925648 2023-04-10,22:21:11.000,100,11088203,13925,0,1681165270,13101.02521439999,52.64494671000284,53555.94419208001 2023-04-10,22:21:12.000,100,11088172,14045,0,1681165271,13101.079104879995,52.65904497000156,53555.95816632 2023-04-10,22:21:13.000,100,11088155,13885,0,1681165272,13101.10605011999,52.58855367000069,53555.93720496 2023-04-10,22:21:14.000,100,11088216,14165,0,1681165273,13101.15320429,52.50396411000111,53555.99310192001 2023-04-10,22:21:15.000,100,11088154,14005,0,1681165274,13101.220567389995,52.44757106999896,53555.97912768 2023-04-10,22:21:16.000,100,11088139,14165,0,1681165275,13101.30813941999,52.398227160003444,53556.06297312001 2023-04-10,22:21:17.000,100,11088229,14245,0,1681165276,13101.30813941999,52.3065884700045,53556.06297312001 2023-04-10,22:21:18.000,100,11088185,14245,0,1681165277,13101.27445787,52.285441079999146,53556.04899888 2023-04-10,22:21:19.000,100,11088166,13925,0,1681165278,13101.220567389995,52.20085151999956,53556.055986 2023-04-10,22:21:20.000,100,11088181,13885,0,1681165279,13101.16667690999,52.17265500000212,53556.13983144001 2023-04-10,22:21:21.000,100,11088138,13925,0,1681165280,13101.13299536,52.22199891000491,53556.118870080005 2023-04-10,22:21:22.000,100,11088163,14005,0,1681165281,13101.02521439999,52.299539339997864,53556.14681856 2023-04-10,22:21:23.000,100,11088224,14005,0,1681165282,13100.930906059999,52.41232542000216,53556.08393448 2023-04-10,22:21:24.000,100,11088176,13965,0,1681165283,13100.870279269999,52.518062369999825,53556.08393448 2023-04-10,22:21:25.000,100,11088154,14245,0,1681165284,13100.850070339999,52.59560280000005,53556.188741280006 2023-04-10,22:21:26.000,100,11088157,13925,0,1681165285,13100.863542959989,52.694290619998355,53556.17476704 2023-04-10,22:21:27.000,100,11088170,14005,0,1681165286,13100.823125099989,52.81412583000201,53556.14681856 2023-04-10,22:21:28.000,100,11088174,14085,0,1681165287,13100.809652479998,52.90576452000096,53556.13983144001 2023-04-10,22:21:29.000,100,11088152,14205,0,1681165288,13100.890488199999,52.933961039998394,53556.188741280006 2023-04-10,22:21:30.000,100,11088203,14085,0,1681165289,13100.877015579994,52.983304950001184,53556.16079280001 2023-04-10,22:21:31.000,100,11088198,13925,0,1681165290,13100.937642369994,53.00445233999926,53556.167779920004 2023-04-10,22:21:32.000,100,11088169,13725,0,1681165291,13100.951114989999,53.00445233999926,53556.09092160001 2023-04-10,22:21:33.000,100,11088204,14005,0,1681165292,13100.96458760999,53.01150146999862,53556.15380568 2023-04-10,22:21:34.000,100,11088144,14045,0,1681165293,13101.05215964,53.032648860003974,53556.216689760004 2023-04-10,22:21:35.000,100,11088198,14125,0,1681165294,13101.06563225999,52.983304950001184,53556.27258672 2023-04-10,22:21:36.000,100,11088165,13925,0,1681165295,13101.00500546999,53.01855059999798,53556.22367688 2023-04-10,22:21:37.000,100,11088177,14245,0,1681165296,13100.870279269999,53.01855059999798,53556.13284432 2023-04-10,22:21:38.000,100,11088174,14165,0,1681165297,13100.829861409999,53.05379625000205,53556.188741280006 2023-04-10,22:21:39.000,100,11088233,13925,0,1681165298,13100.701871519988,53.01855059999798,53556.13284432 2023-04-10,22:21:40.000,100,11088164,13885,0,1681165299,13100.701871519988,53.05379625000205,53556.13983144001 2023-04-10,22:21:41.000,100,11088173,14285,0,1681165300,13100.701871519988,53.07494364000013,53556.1258572 2023-04-10,22:21:42.000,100,11088165,14125,0,1681165301,13100.627772109998,53.08199276999949,53556.17476704 2023-04-10,22:21:43.000,100,11088156,14005,0,1681165302,13100.607563179998,53.08904189999885,53556.14681856 2023-04-10,22:21:44.000,100,11088191,13925,0,1681165303,13100.641244729988,53.1101892900042,53556.167779920004 2023-04-10,22:21:45.000,100,11088154,14045,0,1681165304,13100.641244729988,53.08904189999885,53556.20970264001 2023-04-10,22:21:46.000,100,11088196,14165,0,1681165305,13100.661453659988,53.04674712000269,53556.15380568 2023-04-10,22:21:47.000,100,11088144,14205,0,1681165306,13100.695135209993,53.01855059999798,53556.118870080005 2023-04-10,22:21:48.000,100,11088158,14045,0,1681165307,13100.627772109998,53.07494364000013,53556.09790872 2023-04-10,22:21:49.000,100,11088216,13965,0,1681165308,13100.573881629993,53.06084538000141,53556.11188296001 2023-04-10,22:21:50.000,100,11088105,13565,0,1681165309,13100.540200080002,53.1101892900042,53556.14681856 2023-04-10,22:21:51.000,100,11088145,14005,0,1681165310,13100.486309599997,53.17363145999843,53556.18175416001 2023-04-10,22:21:52.000,100,11088161,14045,0,1681165311,13100.385264949997,53.23707362999994,53556.07694736 2023-04-10,22:21:53.000,100,11088198,14045,0,1681165312,13100.365056019997,53.30756493000081,53556.09092160001 2023-04-10,22:21:54.000,100,11088149,13965,0,1681165313,13100.19664827,53.40625274999911,53556.02803752 2023-04-10,22:21:55.000,100,11088160,13885,0,1681165314,13100.216857200001,53.54723535000085,53556.02803752 2023-04-10,22:21:56.000,100,11088132,14085,0,1681165315,13100.19664827,53.67411969000386,53555.97214056001 2023-04-10,22:21:57.000,100,11088127,13885,0,1681165316,13100.203384579996,53.80805315999896,53555.93720496 2023-04-10,22:21:58.000,100,11088171,13885,0,1681165317,13100.223593509996,53.88559358999919,53555.90925648 2023-04-10,22:21:59.000,100,11088138,14045,0,1681165318,13100.290956609992,53.963134019999416,53555.88829512 2023-04-10,22:22:00.000,100,11088152,13885,0,1681165319,13100.311165539992,53.99837967000349,53555.94419208001 2023-04-10,22:22:01.000,100,11088161,14165,0,1681165320,13100.398737570002,53.99133054000413,53555.90925648 2023-04-10,22:22:02.000,100,11088134,13925,0,1681165321,13100.526727459997,53.9137901100039,53555.88829512 2023-04-10,22:22:03.000,100,11088184,13925,0,1681165322,13100.567145319998,53.80805315999896,53555.79047544 2023-04-10,22:22:04.000,100,11088170,14285,0,1681165323,13100.688398899998,53.65297229999851,53555.783488320005 2023-04-10,22:22:05.000,100,11088148,14325,0,1681165324,13100.782707239989,53.47674404999998,53555.80444968001 2023-04-10,22:22:06.000,100,11088163,14005,0,1681165325,13100.823125099989,53.26527015000465,53555.8114368 2023-04-10,22:22:07.000,100,11088153,14085,0,1681165326,13100.863542959989,53.032648860003974,53555.77650120001 2023-04-10,22:22:08.000,100,11088156,14005,0,1681165327,13100.816388789994,52.89166626000224,53555.72759136001 2023-04-10,22:22:09.000,100,11088202,13965,0,1681165328,13100.802916169989,52.77183104999858,53555.77650120001 2023-04-10,22:22:10.000,100,11088184,14085,0,1681165329,13100.708607829998,52.687241489998996,53555.7415656 2023-04-10,22:22:11.000,100,11088179,14045,0,1681165330,13100.594090559993,52.64494671000284,53555.72759136001 2023-04-10,22:22:12.000,100,11088177,13725,0,1681165331,13100.533463769993,52.64494671000284,53555.70663000001 2023-04-10,22:22:13.000,100,11088162,13925,0,1681165332,13100.405473879997,52.72953627000243,53555.76951408 2023-04-10,22:22:14.000,100,11088177,14045,0,1681165333,13100.317901850001,52.84232234999945,53555.7415656 2023-04-10,22:22:15.000,100,11088167,14005,0,1681165334,13100.216857200001,52.976255820001825,53555.79047544 2023-04-10,22:22:16.000,100,11088133,13965,0,1681165335,13100.12928516999,53.13133668000228,53555.72060424 2023-04-10,22:22:17.000,100,11088202,14045,0,1681165336,13100.041713139995,53.25117188999866,53555.7415656 2023-04-10,22:22:18.000,100,11088162,14245,0,1681165337,13099.94740479999,53.392154490000394,53555.685668640006 2023-04-10,22:22:19.000,100,11088216,14085,0,1681165338,13099.87330539,53.47674404999998,53555.63675880001 2023-04-10,22:22:20.000,100,11088195,13885,0,1681165339,13099.94740479999,53.561333609999565,53555.664707280004 2023-04-10,22:22:21.000,100,11088186,13885,0,1681165340,13099.96761372999,53.64592316999915,53555.64374592 2023-04-10,22:22:22.000,100,11088165,14125,0,1681165341,13099.981086349995,53.71641447000002,53555.59483608 2023-04-10,22:22:23.000,100,11088176,13965,0,1681165342,13099.99455897,53.74461099000473,53555.64374592 2023-04-10,22:22:24.000,100,11088129,13885,0,1681165343,13100.11581255,53.730512729998736,53555.59483608 2023-04-10,22:22:25.000,100,11088138,14085,0,1681165344,13100.183175649996,53.77280751000217,53555.62278456 2023-04-10,22:22:26.000,100,11088158,14245,0,1681165345,13100.237066130001,53.77280751000217,53555.54592624 2023-04-10,22:22:27.000,100,11088127,14125,0,1681165346,13100.250538749991,53.80805315999896,53555.6018232 2023-04-10,22:22:28.000,100,11088146,14205,0,1681165347,13100.264011369996,53.730512729998736,53555.497016400004 2023-04-10,22:22:29.000,100,11088195,14045,0,1681165348,13100.277483990001,53.72346359999938,53555.49002928001 2023-04-10,22:22:30.000,100,11088160,14085,0,1681165349,13100.412210189992,53.67411969000386,53555.50400352 2023-04-10,22:22:31.000,100,11088172,14005,0,1681165350,13100.378528640002,53.63182491000043,53555.52496488 2023-04-10,22:22:32.000,100,11088152,13885,0,1681165351,13100.365056019997,53.568382739998924,53555.44111944001 2023-04-10,22:22:33.000,100,11088158,14365,0,1681165352,13100.284220299996,53.561333609999565,53555.399196720005 2023-04-10,22:22:34.000,100,11088183,13965,0,1681165353,13100.324638159997,53.561333609999565,53555.399196720005 2023-04-10,22:22:35.000,100,11088165,14245,0,1681165354,13100.277483990001,53.57543186999828,53555.37823536 2023-04-10,22:22:36.000,100,11088200,13965,0,1681165355,13100.210120889991,53.58953013000428,53555.4271452 2023-04-10,22:22:37.000,100,11088176,14085,0,1681165356,13100.216857200001,53.63887403999979,53555.350286880006 2023-04-10,22:22:38.000,100,11088190,13845,0,1681165357,13100.169703029991,53.68116882000322,53555.2874028 2023-04-10,22:22:39.000,100,11088149,13965,0,1681165358,13100.13602148,53.66002142999787,53555.31535128 2023-04-10,22:22:40.000,100,11088146,14165,0,1681165359,13100.102339929996,53.730512729998736,53555.294389919996 2023-04-10,22:22:41.000,100,11088173,13965,0,1681165360,13100.142757789996,53.76575838000281,53555.25945432 2023-04-10,22:22:42.000,100,11088159,13845,0,1681165361,13100.149494099991,53.786905770000885,53555.231505840005 2023-04-10,22:22:43.000,100,11088154,14045,0,1681165362,13100.10907623999,53.8010040299996,53555.21054448 2023-04-10,22:22:44.000,100,11088156,13805,0,1681165363,13100.061922069995,53.80805315999896,53555.1476604 2023-04-10,22:22:45.000,100,11088158,13725,0,1681165364,13100.082130999996,53.793954900000244,53555.161634640004 2023-04-10,22:22:46.000,100,11088181,13965,0,1681165365,13100.17643934,53.77280751000217,53555.161634640004 2023-04-10,22:22:47.000,100,11088174,13965,0,1681165366,13100.142757789996,53.737561859998095,53555.05682784001 2023-04-10,22:22:48.000,100,11088169,13965,0,1681165367,13100.12928516999,53.63887403999979,53555.0777892 2023-04-10,22:22:49.000,100,11088123,13925,0,1681165368,13100.169703029991,53.52608796000277,53555.063814960005 2023-04-10,22:22:50.000,100,11088165,13885,0,1681165369,13100.142757789996,53.4555966600019,53555.00093088 2023-04-10,22:22:51.000,100,11088188,14085,0,1681165370,13100.169703029991,53.335761449998245,53554.945033920005 2023-04-10,22:22:52.000,100,11088192,14005,0,1681165371,13100.12928516999,53.27936841000337,53554.93105968 2023-04-10,22:22:53.000,100,11088149,13805,0,1681165372,13100.082130999996,53.201827980003145,53554.91009832 2023-04-10,22:22:54.000,100,11088218,13885,0,1681165373,13100.11581255,53.1101892900042,53554.96599528001 2023-04-10,22:22:55.000,100,11088151,14085,0,1681165374,13100.02824051999,53.06789451000077,53554.945033920005 2023-04-10,22:22:56.000,100,11088161,14085,0,1681165375,13099.93393218,53.06084538000141,53554.93804680001 2023-04-10,22:22:57.000,100,11088208,14045,0,1681165376,13099.85309646,53.06084538000141,53554.86817560001 2023-04-10,22:22:58.000,100,11088165,14045,0,1681165377,13099.68468870999,53.11723842000356,53554.7633688 2023-04-10,22:22:59.000,100,11088186,13725,0,1681165378,13099.563435129989,53.17363145999843,53554.75638168 2023-04-10,22:23:00.000,100,11088181,14085,0,1681165379,13099.469126789998,53.2441227599993,53554.74240744 2023-04-10,22:23:01.000,100,11088148,13805,0,1681165380,13099.293982729992,53.31461406000017,53554.75638168 2023-04-10,22:23:02.000,100,11088164,14005,0,1681165381,13099.192938079992,53.3569088400036,53554.6934976 2023-04-10,22:23:03.000,100,11088189,14085,0,1681165382,13099.098629740001,53.41330187999847,53554.679523360006 2023-04-10,22:23:04.000,100,11088137,13925,0,1681165383,13099.051475569991,53.434449270003824,53554.5886908 2023-04-10,22:23:05.000,100,11088181,14005,0,1681165384,13098.943694609996,53.427400140004465,53554.560742320005 2023-04-10,22:23:06.000,100,11088144,13965,0,1681165385,13098.862858889996,53.36395797000296,53554.511832480006 2023-04-10,22:23:07.000,100,11088172,13565,0,1681165386,13098.81570472,53.25117188999866,53554.53279384001 2023-04-10,22:23:08.000,100,11088182,13885,0,1681165387,13098.71466007,53.194778850003786,53554.455935519996 2023-04-10,22:23:09.000,100,11088148,13765,0,1681165388,13098.67424221,53.07494364000013,53554.3790772 2023-04-10,22:23:10.000,100,11088151,13925,0,1681165389,13098.701187449995,52.976255820001825,53554.455935519996 2023-04-10,22:23:11.000,100,11088190,13885,0,1681165390,13098.741605309995,52.88461713000288,53554.3790772 2023-04-10,22:23:12.000,100,11088174,14085,0,1681165391,13098.721396379995,52.84937147999881,53554.35811584 2023-04-10,22:23:13.000,100,11088172,13885,0,1681165392,13098.69445114,52.80707670000265,53554.2393348 2023-04-10,22:23:14.000,100,11088190,13925,0,1681165393,13098.69445114,52.8634697400048,53554.274270400005 2023-04-10,22:23:15.000,100,11088145,13685,0,1681165394,13098.721396379995,52.926911909999035,53554.274270400005 2023-04-10,22:23:16.000,100,11088150,13925,0,1681165395,13098.77528686,53.032648860003974,53554.23234768 2023-04-10,22:23:17.000,100,11088203,13845,0,1681165396,13098.82917733999,53.1101892900042,53554.23234768 2023-04-10,22:23:18.000,100,11088182,13925,0,1681165397,13098.83591365,53.194778850003786,53554.19042496 2023-04-10,22:23:19.000,100,11088175,13885,0,1681165398,13098.88980412999,53.27936841000337,53554.21138632 2023-04-10,22:23:20.000,100,11088151,14045,0,1681165399,13098.970639849991,53.31461406000017,53554.26029616 2023-04-10,22:23:21.000,100,11088184,14085,0,1681165400,13099.024530329996,53.3569088400036,53554.309206 2023-04-10,22:23:22.000,100,11088141,13805,0,1681165401,13099.105366049997,53.392154490000394,53554.21837344001 2023-04-10,22:23:23.000,100,11088134,13965,0,1681165402,13099.058211880001,53.335761449998245,53554.155489360004 2023-04-10,22:23:24.000,100,11088165,14085,0,1681165403,13099.139047600002,53.30051580000145,53554.21138632 2023-04-10,22:23:25.000,100,11088178,13925,0,1681165404,13099.186201769997,53.159533199999714,53554.2043992 2023-04-10,22:23:26.000,100,11088138,14165,0,1681165405,13099.199674390002,53.025599730004615,53554.2393348 2023-04-10,22:23:27.000,100,11088185,14165,0,1681165406,13099.192938079992,52.8634697400048,53554.26728328001 2023-04-10,22:23:28.000,100,11088154,14005,0,1681165407,13099.152520219992,52.71543801000371,53554.24632192001 2023-04-10,22:23:29.000,100,11088181,14165,0,1681165408,13099.145783909997,52.58150454000133,53554.309206 2023-04-10,22:23:30.000,100,11088184,13925,0,1681165409,13099.085157119996,52.44757106999896,53554.30221888 2023-04-10,22:23:31.000,100,11088177,13845,0,1681165410,13098.970639849991,52.36298150999937,53554.225360560005 2023-04-10,22:23:32.000,100,11088172,13965,0,1681165411,13098.95716723,52.36298150999937,53554.21138632 2023-04-10,22:23:33.000,100,11088198,13845,0,1681165412,13098.923485679996,52.37707976999809,53554.28125752 2023-04-10,22:23:34.000,100,11088188,14125,0,1681165413,13098.9369583,52.48986585000239,53554.23234768 2023-04-10,22:23:35.000,100,11088161,13965,0,1681165414,13098.862858889996,52.54625889000454,53554.28125752 2023-04-10,22:23:36.000,100,11088156,14085,0,1681165415,13098.883067819996,52.77183104999858,53554.274270400005 2023-04-10,22:23:37.000,100,11088201,14045,0,1681165416,13098.91001305999,52.89166626000224,53554.29523176001 2023-04-10,22:23:38.000,100,11088171,13965,0,1681165417,13098.822441029995,53.06084538000141,53554.274270400005 2023-04-10,22:23:39.000,100,11088182,13805,0,1681165418,13098.91674937,53.208877110002504,53554.225360560005 2023-04-10,22:23:40.000,100,11088196,13965,0,1681165419,13098.950430919991,53.321663189999526,53554.28125752 2023-04-10,22:23:41.000,100,11088158,14005,0,1681165420,13099.004321399996,53.30756493000081,53554.29523176001 2023-04-10,22:23:42.000,100,11088158,14125,0,1681165421,13099.031266639991,53.28641754000273,53554.29523176001 2023-04-10,22:23:43.000,100,11088171,14165,0,1681165422,13099.085157119996,53.13838581000164,53554.30221888 2023-04-10,22:23:44.000,100,11088152,14165,0,1681165423,13099.145783909997,52.976255820001825,53554.309206 2023-04-10,22:23:45.000,100,11088188,13965,0,1681165424,13099.159256530002,52.77888017999794,53554.31619312001 2023-04-10,22:23:46.000,100,11088145,14045,0,1681165425,13099.192938079992,52.59560280000005,53554.43497416001 2023-04-10,22:23:47.000,100,11088144,13965,0,1681165426,13099.165992839997,52.341834120001295,53554.38606432001 2023-04-10,22:23:48.000,100,11088156,14045,0,1681165427,13099.125574979997,52.23609717000363,53554.33016736 2023-04-10,22:23:49.000,100,11088176,14085,0,1681165428,13099.038002950001,52.03167240000039,53554.31619312001 2023-04-10,22:23:50.000,100,11088195,14045,0,1681165429,13099.024530329996,51.932984580002085,53554.40702568 2023-04-10,22:23:51.000,100,11088179,14205,0,1681165430,13098.930221989991,51.86249328000122,53554.35811584 2023-04-10,22:23:52.000,100,11088187,14045,0,1681165431,13098.78875947999,51.8483950200025,53554.40003856 2023-04-10,22:23:53.000,100,11088167,14285,0,1681165432,13098.65403328,51.83429676000378,53554.37209008 2023-04-10,22:23:54.000,100,11088236,13925,0,1681165433,13098.55298863,51.95413197000016,53554.344141600006 2023-04-10,22:23:55.000,100,11088133,13885,0,1681165434,13098.451943979999,52.08806544000254,53554.393051440005 2023-04-10,22:23:56.000,100,11088205,14125,0,1681165435,13098.418262429994,52.22904804000427,53554.344141600006 2023-04-10,22:23:57.000,100,11088157,13885,0,1681165436,13098.310481469998,52.43347281000024,53554.274270400005 2023-04-10,22:23:58.000,100,11088142,14165,0,1681165437,13098.283536229988,52.60970105999877,53554.24632192001 2023-04-10,22:23:59.000,100,11088173,14245,0,1681165438,13098.46541659999,52.750683660000504,53554.393051440005 2023-04-10,22:24:00.000,100,11088199,14085,0,1681165439,13098.52604338999,52.85642060999817,53554.344141600006 2023-04-10,22:24:01.000,100,11088227,14125,0,1681165440,13098.58667017999,52.85642060999817,53554.36510296001 2023-04-10,22:24:02.000,100,11088156,14165,0,1681165441,13098.660769589995,52.88461713000288,53554.31619312001 2023-04-10,22:24:03.000,100,11088262,13845,0,1681165442,13098.80896840999,52.81412583000201,53554.30221888 2023-04-10,22:24:04.000,100,11088157,13925,0,1681165443,13098.87633151,52.72953627000243,53554.3790772 2023-04-10,22:24:05.000,100,11088156,14085,0,1681165444,13099.011057709991,52.5533080200039,53554.393051440005 2023-04-10,22:24:06.000,100,11088144,13965,0,1681165445,13099.024530329996,52.37003063999873,53554.46990976 2023-04-10,22:24:07.000,100,11088154,14005,0,1681165446,13099.038002950001,52.1938023900002,53554.40702568 2023-04-10,22:24:08.000,100,11088183,13965,0,1681165447,13098.984112469996,51.940033710001444,53554.441961280005 2023-04-10,22:24:09.000,100,11088192,13885,0,1681165448,13098.984112469996,51.80610023999907,53554.56772944 2023-04-10,22:24:10.000,100,11088208,14005,0,1681165449,13098.930221989991,51.67216677000397,53554.56772944 2023-04-10,22:24:11.000,100,11088119,13925,0,1681165450,13098.842649959995,51.59462634000374,53554.59567792 2023-04-10,22:24:12.000,100,11088144,13845,0,1681165451,13098.74834161999,51.59462634000374,53554.560742320005 2023-04-10,22:24:13.000,100,11088190,14005,0,1681165452,13098.69445114,51.6369211199999,53554.609652160005 2023-04-10,22:24:14.000,100,11088125,13925,0,1681165453,13098.66750589999,51.67921590000333,53554.64458776 2023-04-10,22:24:15.000,100,11088191,13885,0,1681165454,13098.680978519995,51.77790372000163,53554.623626399996 2023-04-10,22:24:16.000,100,11088192,14125,0,1681165455,13098.640560659995,51.97527935999824,53554.658562000004 2023-04-10,22:24:17.000,100,11088182,13725,0,1681165456,13098.620351729995,52.21494977999828,53554.55375520001 2023-04-10,22:24:18.000,100,11088153,14045,0,1681165457,13098.620351729995,52.41937455000152,53554.560742320005 2023-04-10,22:24:19.000,100,11088195,13845,0,1681165458,13098.61361542,52.60970105999877,53554.56772944 2023-04-10,22:24:20.000,100,11088173,13965,0,1681165459,13098.62708803999,52.81412583000201,53554.53978096 2023-04-10,22:24:21.000,100,11088149,13885,0,1681165460,13098.721396379995,52.96215756000311,53554.58170368001 2023-04-10,22:24:22.000,100,11088173,14085,0,1681165461,13098.74834161999,53.08199276999949,53554.66554912 2023-04-10,22:24:23.000,100,11088194,13885,0,1681165462,13098.782023169995,53.1101892900042,53554.63760064 2023-04-10,22:24:24.000,100,11088134,14005,0,1681165463,13098.782023169995,53.16658232999907,53554.60266504001 2023-04-10,22:24:25.000,100,11088153,13885,0,1681165464,13098.862858889996,53.145434940000996,53554.63061352001 2023-04-10,22:24:26.000,100,11088191,14045,0,1681165465,13098.87633151,53.08904189999885,53554.64458776 2023-04-10,22:24:27.000,100,11088187,14045,0,1681165466,13098.89654044,52.9974032099999,53554.67253624001 2023-04-10,22:24:28.000,100,11088146,14045,0,1681165467,13098.89654044,52.87756800000352,53554.63760064 2023-04-10,22:24:29.000,100,11088134,14005,0,1681165468,13098.91001305999,52.792978440003935,53554.60266504001 2023-04-10,22:24:30.000,100,11088193,13965,0,1681165469,13098.95716723,52.6519958400022,53554.73542032 2023-04-10,22:24:31.000,100,11088164,14085,0,1681165470,13099.004321399996,52.5533080200039,53554.7633688 2023-04-10,22:24:32.000,100,11088151,13725,0,1681165471,13098.95716723,52.48281672000303,53554.728433200005 2023-04-10,22:24:33.000,100,11088148,13925,0,1681165472,13098.97737616,52.42642368000088,53554.80529152 2023-04-10,22:24:34.000,100,11088165,13925,0,1681165473,13098.984112469996,52.36298150999937,53554.77035592001 2023-04-10,22:24:35.000,100,11088166,13925,0,1681165474,13098.82917733999,52.348883250000654,53554.777343040005 2023-04-10,22:24:36.000,100,11088130,14005,0,1681165475,13098.91674937,52.327735860002576,53554.847214240006 2023-04-10,22:24:37.000,100,11088185,13925,0,1681165476,13098.85612258,52.398227160003444,53554.86118848 2023-04-10,22:24:38.000,100,11088187,13885,0,1681165477,13098.89654044,52.4052762900028,53554.91708544001 2023-04-10,22:24:39.000,100,11088142,14005,0,1681165478,13098.86959519999,52.48281672000303,53554.87516272 2023-04-10,22:24:40.000,100,11088163,14085,0,1681165479,13098.77528686,52.567406280002615,53554.86118848 2023-04-10,22:24:41.000,100,11088172,13925,0,1681165480,13098.82917733999,52.70838888000435,53554.91708544001 2023-04-10,22:24:42.000,100,11088187,13965,0,1681165481,13098.83591365,52.792978440003935,53554.87516272 2023-04-10,22:24:43.000,100,11088189,14045,0,1681165482,13098.81570472,52.8987153900016,53554.91708544001 2023-04-10,22:24:44.000,100,11088171,13885,0,1681165483,13098.76855054999,52.933961039998394,53554.84022712001 2023-04-10,22:24:45.000,100,11088161,13965,0,1681165484,13098.80896840999,53.00445233999926,53554.88913696001 2023-04-10,22:24:46.000,100,11088201,14005,0,1681165485,13098.862858889996,53.032648860003974,53554.96599528001 2023-04-10,22:24:47.000,100,11088164,13885,0,1681165486,13098.85612258,53.04674712000269,53554.98695664001 2023-04-10,22:24:48.000,100,11088163,14005,0,1681165487,13098.883067819996,53.04674712000269,53554.9729824 2023-04-10,22:24:49.000,100,11088174,14085,0,1681165488,13098.9369583,53.1101892900042,53555.00093088 2023-04-10,22:24:50.000,100,11088124,13925,0,1681165489,13098.950430919991,53.16658232999907,53554.91708544001 2023-04-10,22:24:51.000,100,11088154,13645,0,1681165490,13099.044739259996,53.2441227599993,53554.92407256 2023-04-10,22:24:52.000,100,11088135,13565,0,1681165491,13099.051475569991,53.26527015000465,53554.88913696001 2023-04-10,22:24:53.000,100,11088201,13965,0,1681165492,13099.132311289992,53.328712319998886,53554.945033920005 2023-04-10,22:24:54.000,100,11088154,14085,0,1681165493,13099.280510110002,53.34281058000488,53554.98695664001 2023-04-10,22:24:55.000,100,11088227,13965,0,1681165494,13099.341136900002,53.34985971000424,53554.95202104 2023-04-10,22:24:56.000,100,11088164,13885,0,1681165495,13099.421972620003,53.321663189999526,53554.95202104 2023-04-10,22:24:57.000,100,11088185,14085,0,1681165496,13099.469126789998,53.29346667000209,53554.91009832 2023-04-10,22:24:58.000,100,11088208,14005,0,1681165497,13099.442181549988,53.17363145999843,53554.86817560001 2023-04-10,22:24:59.000,100,11088169,13805,0,1681165498,13099.516280959993,53.096091029998206,53554.88214984 2023-04-10,22:25:00.000,100,11088147,14045,0,1681165499,13099.583644059989,52.94805930000439,53554.9031112 2023-04-10,22:25:01.000,100,11088156,14045,0,1681165500,13099.644270849989,52.84937147999881,53555.00791800001 2023-04-10,22:25:02.000,100,11088168,13805,0,1681165501,13099.610589299999,52.736585400001786,53554.92407256 2023-04-10,22:25:03.000,100,11088145,14005,0,1681165502,13099.590380369998,52.65904497000156,53554.97996952 2023-04-10,22:25:04.000,100,11088218,13925,0,1681165503,13099.657743469994,52.567406280002615,53555.00791800001 2023-04-10,22:25:05.000,100,11088215,13925,0,1681165504,13099.529753579998,52.560357150003256,53555.00093088 2023-04-10,22:25:06.000,100,11088188,13885,0,1681165505,13099.435445239993,52.5392097599979,53555.00093088 2023-04-10,22:25:07.000,100,11088203,13885,0,1681165506,13099.401763690003,52.59560280000005,53555.0428536 2023-04-10,22:25:08.000,100,11088135,13925,0,1681165507,13099.300719040002,52.63789758000348,53554.93105968 2023-04-10,22:25:09.000,100,11088181,13965,0,1681165508,13099.273773799992,52.70838888000435,53554.95202104 2023-04-10,22:25:10.000,100,11088153,13725,0,1681165509,13099.354609519993,52.77183104999858,53555.07080208 2023-04-10,22:25:11.000,100,11088123,14125,0,1681165510,13099.368082139998,52.919862779999676,53555.02887936 2023-04-10,22:25:12.000,100,11088153,13845,0,1681165511,13099.442181549988,53.01855059999798,53555.0777892 2023-04-10,22:25:13.000,100,11088151,13765,0,1681165512,13099.442181549988,53.208877110002504,53555.00791800001 2023-04-10,22:25:14.000,100,11088159,14005,0,1681165513,13099.529753579998,53.335761449998245,53554.97996952 2023-04-10,22:25:15.000,100,11088180,13925,0,1681165514,13099.671216089999,53.46264579000126,53554.9729824 2023-04-10,22:25:16.000,100,11088179,13925,0,1681165515,13099.778997049994,53.54018622000149,53554.93105968 2023-04-10,22:25:17.000,100,11088203,14125,0,1681165516,13099.84636014999,53.667070560004504,53554.96599528001 2023-04-10,22:25:18.000,100,11088190,13685,0,1681165517,13099.940668489995,53.69526708000194,53554.993943760004 2023-04-10,22:25:19.000,100,11088184,14165,0,1681165518,13100.06865837999,53.69526708000194,53555.05682784001 2023-04-10,22:25:20.000,100,11088165,14005,0,1681165519,13100.189911959991,53.7023162100013,53555.02189224 2023-04-10,22:25:21.000,100,11088178,14165,0,1681165520,13100.230329819991,53.62477578000107,53555.00093088 2023-04-10,22:25:22.000,100,11088203,13845,0,1681165521,13100.297692920001,53.54723535000085,53554.98695664001 2023-04-10,22:25:23.000,100,11088201,13885,0,1681165522,13100.331374469992,53.427400140004465,53554.9729824 2023-04-10,22:25:24.000,100,11088172,13845,0,1681165523,13100.418946500002,53.30756493000081,53555.02887936 2023-04-10,22:25:25.000,100,11088181,13965,0,1681165524,13100.486309599997,53.201827980003145,53555.07080208 2023-04-10,22:25:26.000,100,11088158,14045,0,1681165525,13100.594090559993,53.08904189999885,53555.0428536 2023-04-10,22:25:27.000,100,11088198,13925,0,1681165526,13100.587354249998,53.08904189999885,53555.07080208 2023-04-10,22:25:28.000,100,11088147,13845,0,1681165527,13100.614299489993,53.05379625000205,53555.0428536 2023-04-10,22:25:29.000,100,11088197,13965,0,1681165528,13100.614299489993,53.032648860003974,53555.09176344 2023-04-10,22:25:30.000,100,11088146,14045,0,1681165529,13100.627772109998,53.096091029998206,53555.14067328 2023-04-10,22:25:31.000,100,11088181,14045,0,1681165530,13100.567145319998,53.1101892900042,53555.13368616001 2023-04-10,22:25:32.000,100,11088168,14165,0,1681165531,13100.533463769993,53.18772972000443,53555.04984072 2023-04-10,22:25:33.000,100,11088158,13965,0,1681165532,13100.526727459997,53.25117188999866,53555.09875056 2023-04-10,22:25:34.000,100,11088164,13925,0,1681165533,13100.607563179998,53.31461406000017,53555.16862176 2023-04-10,22:25:35.000,100,11088221,13845,0,1681165534,13100.607563179998,53.36395797000296,53555.23849296 2023-04-10,22:25:36.000,100,11088175,13925,0,1681165535,13100.621035800003,53.427400140004465,53555.2874028 2023-04-10,22:25:37.000,100,11088177,14045,0,1681165536,13100.668189969998,53.50494057000469,53555.2874028 2023-04-10,22:25:38.000,100,11088157,14085,0,1681165537,13100.668189969998,53.51903883000341,53555.2175316 2023-04-10,22:25:39.000,100,11088230,14045,0,1681165538,13100.688398899998,53.54018622000149,53555.19657024 2023-04-10,22:25:40.000,100,11088176,14045,0,1681165539,13100.789443549998,53.49789143999806,53555.30137704001 2023-04-10,22:25:41.000,100,11088173,13925,0,1681165540,13100.883751889989,53.441498400003184,53555.30137704001 2023-04-10,22:25:42.000,100,11088172,13765,0,1681165541,13100.957851299994,53.31461406000017,53555.26644144 2023-04-10,22:25:43.000,100,11088217,13885,0,1681165542,13100.951114989999,53.26527015000465,53555.30836416 2023-04-10,22:25:44.000,100,11088188,13965,0,1681165543,13101.038687019995,53.17363145999843,53555.23849296 2023-04-10,22:25:45.000,100,11088210,14045,0,1681165544,13101.11278643,53.08904189999885,53555.350286880006 2023-04-10,22:25:46.000,100,11088168,14045,0,1681165545,13101.119522739995,52.99035408000054,53555.24548008 2023-04-10,22:25:47.000,100,11088190,13925,0,1681165546,13101.15320429,52.95510843000375,53555.350286880006 2023-04-10,22:25:48.000,100,11088166,14245,0,1681165547,13101.14646797999,52.94805930000439,53555.23849296 2023-04-10,22:25:49.000,100,11088154,13885,0,1681165548,13101.14646797999,52.95510843000375,53555.231505840005 2023-04-10,22:25:50.000,100,11088185,13925,0,1681165549,13101.260985249995,52.94101016999775,53555.32233840001 2023-04-10,22:25:51.000,100,11088128,13805,0,1681165550,13101.260985249995,52.976255820001825,53555.329325520004 2023-04-10,22:25:52.000,100,11088155,14085,0,1681165551,13101.2946668,53.01150146999862,53555.2874028 2023-04-10,22:25:53.000,100,11088163,13965,0,1681165552,13101.27445787,53.08199276999949,53555.24548008 2023-04-10,22:25:54.000,100,11088173,14125,0,1681165553,13101.30813941999,53.16658232999907,53555.32233840001 2023-04-10,22:25:55.000,100,11088177,13885,0,1681165554,13101.35529359,53.2441227599993,53555.30137704001 2023-04-10,22:25:56.000,100,11088132,14045,0,1681165555,13101.41592038,53.23707362999994,53555.27342856001 2023-04-10,22:25:57.000,100,11088156,14125,0,1681165556,13101.449601929991,53.29346667000209,53555.39220960001 2023-04-10,22:25:58.000,100,11088184,13965,0,1681165557,13101.503492409996,53.36395797000296,53555.357274 2023-04-10,22:25:59.000,100,11088237,13805,0,1681165558,13101.516965030001,53.44854753000254,53555.34329976001 2023-04-10,22:26:00.000,100,11088219,14125,0,1681165559,13101.591064439992,53.4555966600019,53555.41317096 2023-04-10,22:26:01.000,100,11088254,14165,0,1681165560,13101.618009680002,53.4555966600019,53555.37124824001 2023-04-10,22:26:02.000,100,11088191,14245,0,1681165561,13101.631482299992,53.4908423099987,53555.357274 2023-04-10,22:26:03.000,100,11088225,14165,0,1681165562,13101.530437649992,53.49789143999806,53555.37124824001 2023-04-10,22:26:04.000,100,11088217,14125,0,1681165563,13101.543910269997,53.4908423099987,53555.30137704001 2023-04-10,22:26:05.000,100,11088202,14045,0,1681165564,13101.570855509992,53.42035100999783,53555.38522248 2023-04-10,22:26:06.000,100,11088187,13965,0,1681165565,13101.584328129997,53.385105360001035,53555.39220960001 2023-04-10,22:26:07.000,100,11088220,13885,0,1681165566,13101.530437649992,53.27231928000401,53555.37823536 2023-04-10,22:26:08.000,100,11088138,13885,0,1681165567,13101.557382890001,53.17363145999843,53555.34329976001 2023-04-10,22:26:09.000,100,11088193,14125,0,1681165568,13101.570855509992,53.07494364000013,53555.38522248 2023-04-10,22:26:10.000,100,11088133,14045,0,1681165569,13101.550646579992,53.01150146999862,53555.38522248 2023-04-10,22:26:11.000,100,11088123,13925,0,1681165570,13101.564119199997,52.976255820001825,53555.39220960001 2023-04-10,22:26:12.000,100,11088172,14085,0,1681165571,13101.557382890001,52.926911909999035,53555.37124824001 2023-04-10,22:26:13.000,100,11088121,14005,0,1681165572,13101.604537059997,52.8987153900016,53555.37823536 2023-04-10,22:26:14.000,100,11088207,14085,0,1681165573,13101.698845400002,52.87051887000416,53555.41317096 2023-04-10,22:26:15.000,100,11088155,13885,0,1681165574,13101.719054330002,52.87051887000416,53555.448106560005 2023-04-10,22:26:16.000,100,11088199,14085,0,1681165575,13101.739263260002,52.91281365000032,53555.448106560005 2023-04-10,22:26:17.000,100,11088160,14125,0,1681165576,13101.732526949992,52.933961039998394,53555.45509368 2023-04-10,22:26:18.000,100,11088153,14045,0,1681165577,13101.692109089992,53.01150146999862,53555.399196720005 2023-04-10,22:26:19.000,100,11088181,14085,0,1681165578,13101.705581709997,53.032648860003974,53555.47605504 2023-04-10,22:26:20.000,100,11088140,13845,0,1681165579,13101.712318019992,53.096091029998206,53555.531952 2023-04-10,22:26:21.000,100,11088155,14045,0,1681165580,13101.698845400002,53.13133668000228,53555.50400352 2023-04-10,22:26:22.000,100,11088193,14045,0,1681165581,13101.712318019992,53.23002450000058,53555.49002928001 2023-04-10,22:26:23.000,100,11088147,14045,0,1681165582,13101.725790639997,53.23707362999994,53555.51099064001 2023-04-10,22:26:24.000,100,11088190,14045,0,1681165583,13101.766208499997,53.30051580000145,53555.615797440005 2023-04-10,22:26:25.000,100,11088164,14045,0,1681165584,13101.739263260002,53.321663189999526,53555.6018232 2023-04-10,22:26:26.000,100,11088171,14325,0,1681165585,13101.739263260002,53.30756493000081,53555.55291336 2023-04-10,22:26:27.000,100,11088188,14045,0,1681165586,13101.725790639997,53.30756493000081,53555.629771679996 2023-04-10,22:26:28.000,100,11088138,14165,0,1681165587,13101.705581709997,53.29346667000209,53555.531952 2023-04-10,22:26:29.000,100,11088161,13765,0,1681165588,13101.692109089992,53.2441227599993,53555.53893912001 2023-04-10,22:26:30.000,100,11088165,13925,0,1681165589,13101.786417429998,53.194778850003786,53555.59483608 2023-04-10,22:26:31.000,100,11088145,14085,0,1681165590,13101.786417429998,53.145434940000996,53555.629771679996 2023-04-10,22:26:32.000,100,11088122,14085,0,1681165591,13101.813362669993,53.11723842000356,53555.64374592 2023-04-10,22:26:33.000,100,11088228,13845,0,1681165592,13101.793153739993,53.07494364000013,53555.6018232 2023-04-10,22:26:34.000,100,11088207,14005,0,1681165593,13101.820098980003,53.07494364000013,53555.58086184 2023-04-10,22:26:35.000,100,11088206,13805,0,1681165594,13101.820098980003,53.05379625000205,53555.531952 2023-04-10,22:26:36.000,100,11088145,13965,0,1681165595,13101.847044219998,53.06084538000141,53555.60881032001 2023-04-10,22:26:37.000,100,11088158,13885,0,1681165596,13101.867253149998,53.025599730004615,53555.629771679996 2023-04-10,22:26:38.000,100,11088138,13885,0,1681165597,13101.840307910003,53.01855059999798,53555.6018232 2023-04-10,22:26:39.000,100,11088181,14045,0,1681165598,13101.840307910003,52.95510843000375,53555.58784896001 2023-04-10,22:26:40.000,100,11088181,13925,0,1681165599,13101.853780529993,52.933961039998394,53555.65073304 2023-04-10,22:26:41.000,100,11088186,14085,0,1681165600,13101.820098980003,52.8987153900016,53555.63675880001 2023-04-10,22:26:42.000,100,11088236,13885,0,1681165601,13101.806626359998,52.926911909999035,53555.615797440005 2023-04-10,22:26:43.000,100,11088164,13885,0,1681165602,13101.719054330002,52.8634697400048,53555.58086184 2023-04-10,22:26:44.000,100,11088161,14045,0,1681165603,13101.685372779997,52.87756800000352,53555.58784896001 2023-04-10,22:26:45.000,100,11088175,14165,0,1681165604,13101.692109089992,52.88461713000288,53555.67868152001 2023-04-10,22:26:46.000,100,11088137,13925,0,1681165605,13101.725790639997,52.90576452000096,53555.67868152001 2023-04-10,22:26:47.000,100,11088191,14245,0,1681165606,13101.739263260002,52.969206690002466,53555.65772016001 2023-04-10,22:26:48.000,100,11088173,13965,0,1681165607,13101.725790639997,53.01150146999862,53555.65772016001 2023-04-10,22:26:49.000,100,11088258,13885,0,1681165608,13101.793153739993,53.05379625000205,53555.783488320005 2023-04-10,22:26:50.000,100,11088186,14005,0,1681165609,13101.840307910003,53.07494364000013,53555.69964288 2023-04-10,22:26:51.000,100,11088210,13925,0,1681165610,13101.867253149998,53.1101892900042,53555.72759136001 2023-04-10,22:26:52.000,100,11088247,13925,0,1681165611,13101.880725769988,53.17363145999843,53555.72759136001 2023-04-10,22:26:53.000,100,11088209,14045,0,1681165612,13101.914407319993,53.18772972000443,53555.70663000001 2023-04-10,22:26:54.000,100,11088193,14165,0,1681165613,13102.055869829994,53.22297537000122,53555.80444968001 2023-04-10,22:26:55.000,100,11088199,13885,0,1681165614,13102.089551379999,53.30756493000081,53555.82541104001 2023-04-10,22:26:56.000,100,11088178,14005,0,1681165615,13102.082815069989,53.321663189999526,53555.72060424 2023-04-10,22:26:57.000,100,11088236,13885,0,1681165616,13102.129969239999,53.34281058000488,53555.81842392 2023-04-10,22:26:58.000,100,11088187,13965,0,1681165617,13102.116496619994,53.41330187999847,53555.81842392 2023-04-10,22:26:59.000,100,11088150,13885,0,1681165618,13102.136705549994,53.41330187999847,53555.84637240001 2023-04-10,22:27:00.000,100,11088194,13805,0,1681165619,13102.089551379999,53.392154490000394,53555.83938528 2023-04-10,22:27:01.000,100,11088227,14165,0,1681165620,13102.069342449999,53.34985971000424,53555.853359520006 2023-04-10,22:27:02.000,100,11088165,13885,0,1681165621,13102.082815069989,53.30756493000081,53555.87432088001 2023-04-10,22:27:03.000,100,11088196,13925,0,1681165622,13102.089551379999,53.194778850003786,53555.87432088001 2023-04-10,22:27:04.000,100,11088185,14165,0,1681165623,13101.975034109993,53.096091029998206,53555.86034664 2023-04-10,22:27:05.000,100,11088210,13885,0,1681165624,13101.954825179993,52.94101016999775,53555.9162436 2023-04-10,22:27:06.000,100,11088155,13805,0,1681165625,13101.860516839988,52.800027570003294,53555.902269360005 2023-04-10,22:27:07.000,100,11088168,13885,0,1681165626,13101.820098980003,52.6519958400022,53555.88829512 2023-04-10,22:27:08.000,100,11088139,13885,0,1681165627,13101.752735879993,52.567406280002615,53555.8114368 2023-04-10,22:27:09.000,100,11088166,13925,0,1681165628,13101.712318019992,52.49691498000175,53555.84637240001 2023-04-10,22:27:10.000,100,11088132,13885,0,1681165629,13101.644954919997,52.45462019999832,53555.86034664 2023-04-10,22:27:11.000,100,11088175,13845,0,1681165630,13101.597800750002,52.41232542000216,53555.902269360005 2023-04-10,22:27:12.000,100,11088194,13845,0,1681165631,13101.644954919997,52.4052762900028,53555.9162436 2023-04-10,22:27:13.000,100,11088187,13925,0,1681165632,13101.624745989997,52.42642368000088,53555.92323072001 2023-04-10,22:27:14.000,100,11088171,14005,0,1681165633,13101.597800750002,52.48986585000239,53555.95816632 2023-04-10,22:27:15.000,100,11088179,13925,0,1681165634,13101.624745989997,52.5533080200039,53555.90925648 2023-04-10,22:27:16.000,100,11088163,14085,0,1681165635,13101.705581709997,52.59560280000005,53555.93720496 2023-04-10,22:27:17.000,100,11088181,13805,0,1681165636,13101.772944809993,52.63084845000412,53555.965153439996 2023-04-10,22:27:18.000,100,11088201,13925,0,1681165637,13101.806626359998,52.76478191999922,53555.99310192001 2023-04-10,22:27:19.000,100,11088138,13965,0,1681165638,13101.914407319993,52.81412583000201,53556.01406328001 2023-04-10,22:27:20.000,100,11088197,14045,0,1681165639,13102.001979349989,52.88461713000288,53556.00707616 2023-04-10,22:27:21.000,100,11088260,13925,0,1681165640,13102.062606139989,53.01150146999862,53555.95816632 2023-04-10,22:27:22.000,100,11088198,13965,0,1681165641,13102.170387099999,53.096091029998206,53556.02803752 2023-04-10,22:27:23.000,100,11088172,13885,0,1681165642,13102.197332339994,53.152484070000355,53556.021050400006 2023-04-10,22:27:24.000,100,11088227,14005,0,1681165643,13102.197332339994,53.13838581000164,53556.021050400006 2023-04-10,22:27:25.000,100,11088175,13925,0,1681165644,13102.278168059995,53.18772972000443,53556.04201176001 2023-04-10,22:27:26.000,100,11088180,13965,0,1681165645,13102.31184961,53.17363145999843,53556.04899888 2023-04-10,22:27:27.000,100,11088170,13885,0,1681165646,13102.36574008999,53.1101892900042,53556.11188296001 2023-04-10,22:27:28.000,100,11088164,14005,0,1681165647,13102.26469543999,53.1101892900042,53556.055986 2023-04-10,22:27:29.000,100,11088189,14245,0,1681165648,13102.22427757999,53.08904189999885,53556.08393448 2023-04-10,22:27:30.000,100,11088217,13925,0,1681165649,13102.237750199994,53.04674712000269,53556.10489584 2023-04-10,22:27:31.000,100,11088189,13965,0,1681165650,13102.21080496,53.10314016000484,53556.11188296001 2023-04-10,22:27:32.000,100,11088184,13885,0,1681165651,13102.19059603,53.07494364000013,53556.09092160001 2023-04-10,22:27:33.000,100,11088164,13765,0,1681165652,13102.042397209989,53.16658232999907,53556.04201176001 2023-04-10,22:27:34.000,100,11088147,13885,0,1681165653,13102.069342449999,53.208877110002504,53556.069960240005 2023-04-10,22:27:35.000,100,11088174,13805,0,1681165654,13102.109760309999,53.23707362999994,53556.14681856 2023-04-10,22:27:36.000,100,11088190,13965,0,1681165655,13102.109760309999,53.30756493000081,53556.16079280001 2023-04-10,22:27:37.000,100,11088154,13885,0,1681165656,13102.082815069989,53.392154490000394,53556.1258572 2023-04-10,22:27:38.000,100,11088188,13925,0,1681165657,13102.109760309999,53.47674404999998,53556.055986 2023-04-10,22:27:39.000,100,11088208,14045,0,1681165658,13102.22427757999,53.54723535000085,53556.17476704 2023-04-10,22:27:40.000,100,11088151,13885,0,1681165659,13102.26469543999,53.53313709000213,53556.16079280001 2023-04-10,22:27:41.000,100,11088163,13965,0,1681165660,13102.32532222999,53.561333609999565,53556.216689760004 2023-04-10,22:27:42.000,100,11088184,13965,0,1681165661,13102.43310319,53.561333609999565,53556.167779920004 2023-04-10,22:27:43.000,100,11088214,14085,0,1681165662,13102.480257359995,53.568382739998924,53556.20271552 2023-04-10,22:27:44.000,100,11088198,14085,0,1681165663,13102.588038319991,53.568382739998924,53556.25162536 2023-04-10,22:27:45.000,100,11088219,14085,0,1681165664,13102.648665109991,53.48379317999934,53556.2655996 2023-04-10,22:27:46.000,100,11088163,14005,0,1681165665,13102.709291899992,53.378056230001675,53556.24463824 2023-04-10,22:27:47.000,100,11088170,14085,0,1681165666,13102.729500829992,53.321663189999526,53556.25162536 2023-04-10,22:27:48.000,100,11088183,14005,0,1681165667,13102.763182379997,53.21592624000186,53556.27957384001 2023-04-10,22:27:49.000,100,11088195,13925,0,1681165668,13102.776655000001,53.194778850003786,53556.24463824 2023-04-10,22:27:50.000,100,11088167,14085,0,1681165669,13102.837281790002,53.152484070000355,53556.27957384001 2023-04-10,22:27:51.000,100,11088151,13925,0,1681165670,13102.817072860002,53.12428755000292,53556.30752232001 2023-04-10,22:27:52.000,100,11088209,13845,0,1681165671,13102.783391309997,53.11723842000356,53556.335470800004 2023-04-10,22:27:53.000,100,11088193,14245,0,1681165672,13102.668874039991,53.17363145999843,53556.32848368001 2023-04-10,22:27:54.000,100,11088176,13885,0,1681165673,13102.59477463,53.208877110002504,53556.18175416001 2023-04-10,22:27:55.000,100,11088186,14125,0,1681165674,13102.460048429995,53.2441227599993,53556.22367688 2023-04-10,22:27:56.000,100,11088150,13845,0,1681165675,13102.41289426,53.30051580000145,53556.24463824 2023-04-10,22:27:57.000,100,11088202,13925,0,1681165676,13102.28490436999,53.328712319998886,53556.22367688 2023-04-10,22:27:58.000,100,11088163,14045,0,1681165677,13102.23101389,53.434449270003824,53556.1957284 2023-04-10,22:27:59.000,100,11088186,13925,0,1681165678,13102.197332339994,53.4555966600019,53556.17476704 2023-04-10,22:28:00.000,100,11088200,14165,0,1681165679,13102.217541269994,53.54018622000149,53556.1957284 2023-04-10,22:28:01.000,100,11088212,14165,0,1681165680,13102.19059603,53.58248099999764,53556.1258572 2023-04-10,22:28:02.000,100,11088182,14005,0,1681165681,13102.217541269994,53.58248099999764,53556.09790872 2023-04-10,22:28:03.000,100,11088208,13965,0,1681165682,13102.22427757999,53.603628390002996,53556.06297312001 2023-04-10,22:28:04.000,100,11088205,13965,0,1681165683,13102.25122282,53.58248099999764,53556.03502464 2023-04-10,22:28:05.000,100,11088187,13885,0,1681165684,13102.32532222999,53.554284480000206,53556.188741280006 2023-04-10,22:28:06.000,100,11088153,14005,0,1681165685,13102.38594901999,53.4908423099987,53556.14681856 2023-04-10,22:28:07.000,100,11088187,13805,0,1681165686,13102.42636687999,53.427400140004465,53556.118870080005 2023-04-10,22:28:08.000,100,11088176,13885,0,1681165687,13102.480257359995,53.39920361999975,53556.11188296001 2023-04-10,22:28:09.000,100,11088242,14045,0,1681165688,13102.49372998,53.27231928000401,53556.13284432 2023-04-10,22:28:10.000,100,11088210,14125,0,1681165689,13102.52741152999,53.25822101999802,53556.13284432 2023-04-10,22:28:11.000,100,11088196,13925,0,1681165690,13102.540884149996,53.25117188999866,53556.17476704 2023-04-10,22:28:12.000,100,11088230,14005,0,1681165691,13102.520675219996,53.194778850003786,53556.06297312001 2023-04-10,22:28:13.000,100,11088190,13925,0,1681165692,13102.51393891,53.159533199999714,53556.08393448 2023-04-10,22:28:14.000,100,11088181,13965,0,1681165693,13102.520675219996,53.10314016000484,53556.18175416001 2023-04-10,22:28:15.000,100,11088155,14005,0,1681165694,13102.45331212,53.032648860003974,53556.13983144001 2023-04-10,22:28:16.000,100,11088176,14085,0,1681165695,13102.38594901999,53.04674712000269,53556.14681856 2023-04-10,22:28:17.000,100,11088221,14045,0,1681165696,13102.257959129995,53.04674712000269,53556.1258572 2023-04-10,22:28:18.000,100,11088184,13725,0,1681165697,13102.156914479994,53.06084538000141,53556.03502464 2023-04-10,22:28:19.000,100,11088206,13885,0,1681165698,13102.055869829994,53.10314016000484,53556.04201176001 2023-04-10,22:28:20.000,100,11088210,13845,0,1681165699,13101.954825179993,53.16658232999907,53556.055986 2023-04-10,22:28:21.000,100,11088196,14125,0,1681165700,13101.934616249993,53.17363145999843,53556.08393448 2023-04-10,22:28:22.000,100,11088181,14005,0,1681165701,13101.880725769988,53.27231928000401,53556.055986 2023-04-10,22:28:23.000,100,11088255,13925,0,1681165702,13101.847044219998,53.27231928000401,53556.07694736 2023-04-10,22:28:24.000,100,11088196,13925,0,1681165703,13101.880725769988,53.34281058000488,53556.021050400006 2023-04-10,22:28:25.000,100,11088190,13925,0,1681165704,13101.867253149998,53.40625274999911,53556.03502464 2023-04-10,22:28:26.000,100,11088153,13965,0,1681165705,13101.921143629988,53.46264579000126,53556.000089040004 2023-04-10,22:28:27.000,100,11088204,13725,0,1681165706,13101.927879939998,53.44854753000254,53555.965153439996 2023-04-10,22:28:28.000,100,11088179,13885,0,1681165707,13101.900934699988,53.48379317999934,53555.93720496 2023-04-10,22:28:29.000,100,11088177,13845,0,1681165708,13101.954825179993,53.50494057000469,53555.94419208001 2023-04-10,22:28:30.000,100,11088199,14085,0,1681165709,13101.934616249993,53.50494057000469,53555.83938528 2023-04-10,22:28:31.000,100,11088175,13885,0,1681165710,13102.10302399999,53.51198970000405,53555.965153439996 2023-04-10,22:28:32.000,100,11088149,14125,0,1681165711,13102.10302399999,53.50494057000469,53555.99310192001 2023-04-10,22:28:33.000,100,11088193,13725,0,1681165712,13102.082815069989,53.47674404999998,53556.02803752 2023-04-10,22:28:34.000,100,11088160,13845,0,1681165713,13102.008715659998,53.48379317999934,53555.88829512 2023-04-10,22:28:35.000,100,11088189,14085,0,1681165714,13102.015451969994,53.50494057000469,53555.90925648 2023-04-10,22:28:36.000,100,11088188,13925,0,1681165715,13102.055869829994,53.51903883000341,53555.92323072001 2023-04-10,22:28:37.000,100,11088129,13845,0,1681165716,13101.968297799998,53.59657926000364,53555.82541104001 2023-04-10,22:28:38.000,100,11088194,14085,0,1681165717,13101.961561489989,53.610677520002355,53555.902269360005 2023-04-10,22:28:39.000,100,11088200,13885,0,1681165718,13101.968297799998,53.610677520002355,53555.93720496 2023-04-10,22:28:40.000,100,11088151,13805,0,1681165719,13101.954825179993,53.64592316999915,53555.90925648 2023-04-10,22:28:41.000,100,11088195,13925,0,1681165720,13101.927879939998,53.610677520002355,53555.87432088001 2023-04-10,22:28:42.000,100,11088188,13925,0,1681165721,13101.820098980003,53.617726650001714,53555.74855272 2023-04-10,22:28:43.000,100,11088190,14245,0,1681165722,13101.860516839988,53.54723535000085,53555.72060424 2023-04-10,22:28:44.000,100,11088160,14045,0,1681165723,13101.873989459993,53.46969492000062,53555.74855272 2023-04-10,22:28:45.000,100,11088143,13765,0,1681165724,13101.921143629988,53.3569088400036,53555.80444968001 2023-04-10,22:28:46.000,100,11088161,13965,0,1681165725,13101.867253149998,53.25117188999866,53555.77650120001 2023-04-10,22:28:47.000,100,11088168,14085,0,1681165726,13101.873989459993,53.152484070000355,53555.8114368 2023-04-10,22:28:48.000,100,11088185,13845,0,1681165727,13101.806626359998,53.06789451000077,53555.734578480005 2023-04-10,22:28:49.000,100,11088210,13765,0,1681165728,13101.826835289998,53.04674712000269,53555.77650120001 2023-04-10,22:28:50.000,100,11088117,13725,0,1681165729,13101.719054330002,53.01150146999862,53555.69265576 2023-04-10,22:28:51.000,100,11088188,14005,0,1681165730,13101.678636470002,53.05379625000205,53555.70663000001 2023-04-10,22:28:52.000,100,11088169,14165,0,1681165731,13101.564119199997,53.06789451000077,53555.65772016001 2023-04-10,22:28:53.000,100,11088146,14005,0,1681165732,13101.463074549996,53.13133668000228,53555.67868152001 2023-04-10,22:28:54.000,100,11088187,13965,0,1681165733,13101.422656689996,53.22297537000122,53555.71361712 2023-04-10,22:28:55.000,100,11088190,13885,0,1681165734,13101.2946668,53.26527015000465,53555.74855272 2023-04-10,22:28:56.000,100,11088124,13885,0,1681165735,13101.200358459995,53.31461406000017,53555.734578480005 2023-04-10,22:28:57.000,100,11088162,13845,0,1681165736,13101.12625904999,53.371007100002316,53555.69964288 2023-04-10,22:28:58.000,100,11088119,13765,0,1681165737,13100.97132392,53.46969492000062,53555.57387472 2023-04-10,22:28:59.000,100,11088216,14165,0,1681165738,13100.890488199999,53.51198970000405,53555.58784896001 2023-04-10,22:29:00.000,100,11088192,14045,0,1681165739,13100.890488199999,53.554284480000206,53555.615797440005 2023-04-10,22:29:01.000,100,11088157,14125,0,1681165740,13100.856806649994,53.561333609999565,53555.59483608 2023-04-10,22:29:02.000,100,11088163,13725,0,1681165741,13100.809652479998,53.568382739998924,53555.58784896001 2023-04-10,22:29:03.000,100,11088139,13925,0,1681165742,13100.775970929993,53.54723535000085,53555.51099064001 2023-04-10,22:29:04.000,100,11088185,13885,0,1681165743,13100.796179859994,53.57543186999828,53555.57387472 2023-04-10,22:29:05.000,100,11088212,14085,0,1681165744,13100.762498309989,53.51903883000341,53555.53893912001 2023-04-10,22:29:06.000,100,11088167,13805,0,1681165745,13100.715344139993,53.42035100999783,53555.497016400004 2023-04-10,22:29:07.000,100,11088172,14045,0,1681165746,13100.701871519988,53.34281058000488,53555.49002928001 2023-04-10,22:29:08.000,100,11088207,13885,0,1681165747,13100.661453659988,53.25117188999866,53555.45509368 2023-04-10,22:29:09.000,100,11088174,14005,0,1681165748,13100.647981039998,53.12428755000292,53555.4271452 2023-04-10,22:29:10.000,100,11088198,14085,0,1681165749,13100.674926279993,52.99035408000054,53555.47605504 2023-04-10,22:29:11.000,100,11088159,13805,0,1681165750,13100.674926279993,52.87756800000352,53555.47605504 2023-04-10,22:29:12.000,100,11088187,14045,0,1681165751,13100.607563179998,52.80707670000265,53555.43413232 2023-04-10,22:29:13.000,100,11088193,14125,0,1681165752,13100.533463769993,52.77888017999794,53555.33631264 2023-04-10,22:29:14.000,100,11088210,13685,0,1681165753,13100.560409010002,52.80707670000265,53555.329325520004 2023-04-10,22:29:15.000,100,11088173,13685,0,1681165754,13100.519991150002,52.85642060999817,53555.37823536 2023-04-10,22:29:16.000,100,11088152,13925,0,1681165755,13100.486309599997,53.01855059999798,53555.329325520004 2023-04-10,22:29:17.000,100,11088166,13645,0,1681165756,13100.479573290002,53.10314016000484,53555.36426112 2023-04-10,22:29:18.000,100,11088191,13805,0,1681165757,13100.432419119992,53.22297537000122,53555.350286880006 2023-04-10,22:29:19.000,100,11088196,14005,0,1681165758,13100.418946500002,53.328712319998886,53555.350286880006 2023-04-10,22:29:20.000,100,11088159,14045,0,1681165759,13100.398737570002,53.47674404999998,53555.448106560005 2023-04-10,22:29:21.000,100,11088171,13925,0,1681165760,13100.331374469992,53.58953013000428,53555.30836416 2023-04-10,22:29:22.000,100,11088164,14005,0,1681165761,13100.317901850001,53.66002142999787,53555.350286880006 2023-04-10,22:29:23.000,100,11088172,14005,0,1681165762,13100.284220299996,53.75166012000409,53555.350286880006 2023-04-10,22:29:24.000,100,11088193,13965,0,1681165763,13100.210120889991,53.779856640001526,53555.37823536 2023-04-10,22:29:25.000,100,11088210,13805,0,1681165764,13100.250538749991,53.80805315999896,53555.37823536 2023-04-10,22:29:26.000,100,11088131,13925,0,1681165765,13100.243802439996,53.75166012000409,53555.357274 2023-04-10,22:29:27.000,100,11088182,13765,0,1681165766,13100.237066130001,53.74461099000473,53555.357274 2023-04-10,22:29:28.000,100,11088123,13925,0,1681165767,13100.243802439996,53.67411969000386,53555.32233840001 2023-04-10,22:29:29.000,100,11088154,13765,0,1681165768,13100.257275060001,53.66002142999787,53555.350286880006 2023-04-10,22:29:30.000,100,11088168,13805,0,1681165769,13100.243802439996,53.58953013000428,53555.350286880006 2023-04-10,22:29:31.000,100,11088225,13725,0,1681165770,13100.250538749991,53.50494057000469,53555.329325520004 2023-04-10,22:29:32.000,100,11088184,13965,0,1681165771,13100.189911959991,53.41330187999847,53555.32233840001 2023-04-10,22:29:33.000,100,11088145,13725,0,1681165772,13100.15623041,53.34985971000424,53555.33631264 2023-04-10,22:29:34.000,100,11088185,13765,0,1681165773,13100.169703029991,53.27231928000401,53555.37124824001 2023-04-10,22:29:35.000,100,11088162,13885,0,1681165774,13100.142757789996,53.25822101999802,53555.42015808001 2023-04-10,22:29:36.000,100,11088226,13885,0,1681165775,13100.09560362,53.2441227599993,53555.37124824001 2023-04-10,22:29:37.000,100,11088138,14045,0,1681165776,13100.001295279995,53.23002450000058,53555.350286880006 2023-04-10,22:29:38.000,100,11088151,14005,0,1681165777,13099.900250629995,53.2441227599993,53555.2874028 2023-04-10,22:29:39.000,100,11088212,14125,0,1681165778,13099.839623839995,53.34281058000488,53555.294389919996 2023-04-10,22:29:40.000,100,11088166,13845,0,1681165779,13099.799205979994,53.378056230001675,53555.36426112 2023-04-10,22:29:41.000,100,11088130,13725,0,1681165780,13099.738579189994,53.44854753000254,53555.32233840001 2023-04-10,22:29:42.000,100,11088183,13925,0,1681165781,13099.677952399994,53.554284480000206,53555.26644144 2023-04-10,22:29:43.000,100,11088169,13845,0,1681165782,13099.657743469994,53.568382739998924,53555.23849296 2023-04-10,22:29:44.000,100,11088193,13805,0,1681165783,13099.657743469994,53.66002142999787,53555.2175316 2023-04-10,22:29:45.000,100,11088198,14085,0,1681165784,13099.523017269988,53.7023162100013,53555.21054448 2023-04-10,22:29:46.000,100,11088172,14045,0,1681165785,13099.462390479988,53.75870925000345,53555.20355736001 2023-04-10,22:29:47.000,100,11088162,13925,0,1681165786,13099.442181549988,53.76575838000281,53555.14067328 2023-04-10,22:29:48.000,100,11088180,13885,0,1681165787,13099.240092250002,53.81510228999832,53555.10573768001 2023-04-10,22:29:49.000,100,11088132,13765,0,1681165788,13099.213147009992,53.8010040299996,53555.09176344 2023-04-10,22:29:50.000,100,11088147,13925,0,1681165789,13099.219883320002,53.74461099000473,53555.08477632001 2023-04-10,22:29:51.000,100,11088187,13965,0,1681165790,13099.159256530002,53.71641447000002,53555.09176344 2023-04-10,22:29:52.000,100,11088164,13845,0,1681165791,13099.145783909997,53.67411969000386,53555.014905120006 2023-04-10,22:29:53.000,100,11088200,13925,0,1681165792,13099.091893429992,53.63182491000043,53554.91708544001 2023-04-10,22:29:54.000,100,11088155,13765,0,1681165793,13099.112102359992,53.4908423099987,53554.93804680001 2023-04-10,22:29:55.000,100,11088236,14085,0,1681165794,13099.125574979997,53.378056230001675,53554.87516272 2023-04-10,22:29:56.000,100,11088179,13765,0,1681165795,13099.165992839997,53.25117188999866,53554.88913696001 2023-04-10,22:29:57.000,100,11088170,13965,0,1681165796,13099.139047600002,53.16658232999907,53554.87516272 2023-04-10,22:29:58.000,100,11088188,14005,0,1681165797,13099.179465460002,53.08904189999885,53554.88214984 2023-04-10,22:29:59.000,100,11088143,13925,0,1681165798,13099.179465460002,53.04674712000269,53554.73542032 2023-04-10,22:30:00.000,100,11088156,13925,0,1681165799,13099.206410699997,52.96215756000311,53554.847214240006 2023-04-10,22:30:01.000,100,11088174,14085,0,1681165800,13099.192938079992,52.94101016999775,53554.81926576001 2023-04-10,22:30:02.000,100,11088227,14085,0,1681165801,13099.192938079992,52.926911909999035,53554.74939456001 2023-04-10,22:30:03.000,100,11088147,14165,0,1681165802,13099.118838670001,52.9974032099999,53554.70048472001 2023-04-10,22:30:04.000,100,11088155,13925,0,1681165803,13099.132311289992,52.969206690002466,53554.77035592001 2023-04-10,22:30:05.000,100,11088182,13805,0,1681165804,13099.118838670001,53.05379625000205,53554.72144608001 2023-04-10,22:30:06.000,100,11088170,13805,0,1681165805,13099.085157119996,53.096091029998206,53554.78433016 2023-04-10,22:30:07.000,100,11088138,13925,0,1681165806,13099.044739259996,53.152484070000355,53554.80529152 2023-04-10,22:30:08.000,100,11088167,13845,0,1681165807,13098.943694609996,53.21592624000186,53554.7633688 2023-04-10,22:30:09.000,100,11088120,13885,0,1681165808,13098.9369583,53.25117188999866,53554.74240744 2023-04-10,22:30:10.000,100,11088179,14085,0,1681165809,13098.89654044,53.29346667000209,53554.6934976 2023-04-10,22:30:11.000,100,11088170,13925,0,1681165810,13098.87633151,53.36395797000296,53554.75638168 2023-04-10,22:30:12.000,100,11088176,13925,0,1681165811,13098.82917733999,53.385105360001035,53554.74939456001 2023-04-10,22:30:13.000,100,11088182,13885,0,1681165812,13098.782023169995,53.4908423099987,53554.64458776 2023-04-10,22:30:14.000,100,11088159,13965,0,1681165813,13098.883067819996,53.48379317999934,53554.80529152 2023-04-10,22:30:15.000,100,11088172,13885,0,1681165814,13098.923485679996,53.54018622000149,53554.73542032 2023-04-10,22:30:16.000,100,11088118,13885,0,1681165815,13098.984112469996,53.568382739998924,53554.6934976 2023-04-10,22:30:17.000,100,11088190,13965,0,1681165816,13098.970639849991,53.63182491000043,53554.66554912 2023-04-10,22:30:18.000,100,11088153,14005,0,1681165817,13098.990848779991,53.57543186999828,53554.5188196 2023-04-10,22:30:19.000,100,11088175,13725,0,1681165818,13099.031266639991,53.63887403999979,53554.49785824 2023-04-10,22:30:20.000,100,11088131,14125,0,1681165819,13099.152520219992,53.58953013000428,53554.490871120004 2023-04-10,22:30:21.000,100,11088194,13885,0,1681165820,13099.165992839997,53.57543186999828,53554.46292264001 2023-04-10,22:30:22.000,100,11088144,14005,0,1681165821,13099.172729149992,53.392154490000394,53554.46292264001 2023-04-10,22:30:23.000,100,11088176,14085,0,1681165822,13099.206410699997,53.3569088400036,53554.46292264001 2023-04-10,22:30:24.000,100,11088164,14085,0,1681165823,13099.206410699997,53.25117188999866,53554.441961280005 2023-04-10,22:30:25.000,100,11088187,13925,0,1681165824,13099.246828559997,53.18068058999779,53554.40003856 2023-04-10,22:30:26.000,100,11088182,14125,0,1681165825,13099.159256530002,53.10314016000484,53554.4489484 2023-04-10,22:30:27.000,100,11088204,13965,0,1681165826,13099.159256530002,53.07494364000013,53554.42798704 2023-04-10,22:30:28.000,100,11088197,14045,0,1681165827,13099.085157119996,52.9974032099999,53554.37209008 2023-04-10,22:30:29.000,100,11088133,13725,0,1681165828,13098.997585090001,52.94805930000439,53554.393051440005 2023-04-10,22:30:30.000,100,11088139,13885,0,1681165829,13099.031266639991,52.87756800000352,53554.490871120004 2023-04-10,22:30:31.000,100,11088165,13885,0,1681165830,13098.970639849991,52.8987153900016,53554.48388400001 2023-04-10,22:30:32.000,100,11088147,13925,0,1681165831,13098.963903539996,52.88461713000288,53554.53279384001 2023-04-10,22:30:33.000,100,11088160,13925,0,1681165832,13098.85612258,52.919862779999676,53554.43497416001 2023-04-10,22:30:34.000,100,11088157,14005,0,1681165833,13098.88980412999,52.976255820001825,53554.455935519996 2023-04-10,22:30:35.000,100,11088159,14085,0,1681165834,13098.9369583,53.03969799000333,53554.5188196 2023-04-10,22:30:36.000,100,11088186,13845,0,1681165835,13098.984112469996,53.08904189999885,53554.55375520001 2023-04-10,22:30:37.000,100,11088166,13765,0,1681165836,13099.064948189996,53.17363145999843,53554.52580672 2023-04-10,22:30:38.000,100,11088179,13805,0,1681165837,13099.071684499992,53.22297537000122,53554.490871120004 2023-04-10,22:30:39.000,100,11088167,14005,0,1681165838,13099.118838670001,53.321663189999526,53554.46990976 2023-04-10,22:30:40.000,100,11088180,13725,0,1681165839,13099.233355939992,53.30756493000081,53554.50484536001 2023-04-10,22:30:41.000,100,11088199,13885,0,1681165840,13099.253564869992,53.36395797000296,53554.490871120004 2023-04-10,22:30:42.000,100,11088174,13885,0,1681165841,13099.260301180002,53.34985971000424,53554.42798704 2023-04-10,22:30:43.000,100,11088206,13885,0,1681165842,13099.240092250002,53.34281058000488,53554.41401280001 2023-04-10,22:30:44.000,100,11088173,13965,0,1681165843,13099.246828559997,53.321663189999526,53554.46990976 2023-04-10,22:30:45.000,100,11088188,14205,0,1681165844,13099.267037489997,53.29346667000209,53554.47689688 2023-04-10,22:30:46.000,100,11088115,13565,0,1681165845,13099.240092250002,53.2441227599993,53554.511832480006 2023-04-10,22:30:47.000,100,11088146,14165,0,1681165846,13099.118838670001,53.23707362999994,53554.43497416001 2023-04-10,22:30:48.000,100,11088171,13885,0,1681165847,13099.118838670001,53.194778850003786,53554.3790772 2023-04-10,22:30:49.000,100,11088187,14245,0,1681165848,13099.031266639991,53.16658232999907,53554.42099992 2023-04-10,22:30:50.000,100,11088154,13885,0,1681165849,13098.997585090001,53.16658232999907,53554.40702568 2023-04-10,22:30:51.000,100,11088169,13805,0,1681165850,13098.943694609996,53.145434940000996,53554.38606432001 2023-04-10,22:30:52.000,100,11088143,14005,0,1681165851,13098.91001305999,53.10314016000484,53554.3790772 2023-04-10,22:30:53.000,100,11088159,13965,0,1681165852,13098.81570472,53.17363145999843,53554.35112872 2023-04-10,22:30:54.000,100,11088176,14085,0,1681165853,13098.85612258,53.152484070000355,53554.393051440005 2023-04-10,22:30:55.000,100,11088155,13885,0,1681165854,13098.87633151,53.17363145999843,53554.41401280001 2023-04-10,22:30:56.000,100,11088161,14005,0,1681165855,13098.903276749996,53.21592624000186,53554.38606432001 2023-04-10,22:30:57.000,100,11088171,14125,0,1681165856,13098.87633151,53.21592624000186,53554.42798704 2023-04-10,22:30:58.000,100,11088209,13965,0,1681165857,13098.87633151,53.201827980003145,53554.33715448001 2023-04-10,22:30:59.000,100,11088131,14085,0,1681165858,13098.86959519999,53.18772972000443,53554.344141600006 2023-04-10,22:31:00.000,100,11088164,14045,0,1681165859,13098.923485679996,53.152484070000355,53554.40003856 2023-04-10,22:31:01.000,100,11088201,13805,0,1681165860,13098.97737616,53.10314016000484,53554.4489484 2023-04-10,22:31:02.000,100,11088164,13805,0,1681165861,13098.984112469996,53.05379625000205,53554.441961280005 2023-04-10,22:31:03.000,100,11088141,13965,0,1681165862,13099.038002950001,53.032648860003974,53554.41401280001 2023-04-10,22:31:04.000,100,11088172,14085,0,1681165863,13099.118838670001,52.983304950001184,53554.441961280005 2023-04-10,22:31:05.000,100,11088184,14085,0,1681165864,13099.172729149992,52.94805930000439,53554.43497416001 2023-04-10,22:31:06.000,100,11088129,13925,0,1681165865,13099.273773799992,52.96215756000311,53554.46292264001 2023-04-10,22:31:07.000,100,11088163,14085,0,1681165866,13099.314191659993,53.00445233999926,53554.42798704 2023-04-10,22:31:08.000,100,11088150,13845,0,1681165867,13099.361345830002,53.03969799000333,53554.38606432001 2023-04-10,22:31:09.000,100,11088134,13925,0,1681165868,13099.428708929998,53.096091029998206,53554.441961280005 2023-04-10,22:31:10.000,100,11088140,13885,0,1681165869,13099.583644059989,53.1101892900042,53554.490871120004 2023-04-10,22:31:11.000,100,11088157,13725,0,1681165870,13099.590380369998,53.194778850003786,53554.47689688 2023-04-10,22:31:12.000,100,11088176,13805,0,1681165871,13099.664479779989,53.25117188999866,53554.48388400001 2023-04-10,22:31:13.000,100,11088169,14085,0,1681165872,13099.76552442999,53.30756493000081,53554.53978096 2023-04-10,22:31:14.000,100,11088159,13925,0,1681165873,13099.8126786,53.39920361999975,53554.5188196 2023-04-10,22:31:15.000,100,11088200,14045,0,1681165874,13099.87330539,53.46969492000062,53554.511832480006 2023-04-10,22:31:16.000,100,11088170,14165,0,1681165875,13099.98782265999,53.48379317999934,53554.50484536001 2023-04-10,22:31:17.000,100,11088240,13565,0,1681165876,13100.03497683,53.51903883000341,53554.58170368001 2023-04-10,22:31:18.000,100,11088188,13885,0,1681165877,13100.08886730999,53.51198970000405,53554.490871120004 2023-04-10,22:31:19.000,100,11088181,13805,0,1681165878,13100.12928516999,53.51198970000405,53554.53978096 2023-04-10,22:31:20.000,100,11088170,13805,0,1681165879,13100.216857200001,53.4908423099987,53554.609652160005 2023-04-10,22:31:21.000,100,11088203,13845,0,1681165880,13100.17643934,53.441498400003184,53554.61663928 2023-04-10,22:31:22.000,100,11088172,14085,0,1681165881,13100.183175649996,53.392154490000394,53554.623626399996 2023-04-10,22:31:23.000,100,11088201,13885,0,1681165882,13100.11581255,53.385105360001035,53554.66554912 2023-04-10,22:31:24.000,100,11088174,14085,0,1681165883,13100.09560362,53.392154490000394,53554.63061352001 2023-04-10,22:31:25.000,100,11088187,13925,0,1681165884,13100.13602148,53.378056230001675,53554.70747184 2023-04-10,22:31:26.000,100,11088163,14085,0,1681165885,13100.15623041,53.434449270003824,53554.73542032 2023-04-10,22:31:27.000,100,11088131,13885,0,1681165886,13100.169703029991,53.44854753000254,53554.791317279996 2023-04-10,22:31:28.000,100,11088141,13805,0,1681165887,13100.19664827,53.48379317999934,53554.80529152 2023-04-10,22:31:29.000,100,11088198,14045,0,1681165888,13100.19664827,53.51198970000405,53554.847214240006 2023-04-10,22:31:30.000,100,11088156,13685,0,1681165889,13100.237066130001,53.568382739998924,53554.80529152 2023-04-10,22:31:31.000,100,11088166,14205,0,1681165890,13100.237066130001,53.63887403999979,53554.86817560001 2023-04-10,22:31:32.000,100,11088159,14085,0,1681165891,13100.277483990001,53.72346359999938,53554.81227864 2023-04-10,22:31:33.000,100,11088148,13845,0,1681165892,13100.331374469992,53.65297229999851,53554.86817560001 2023-04-10,22:31:34.000,100,11088155,14125,0,1681165893,13100.472836979992,53.69526708000194,53554.945033920005 2023-04-10,22:31:35.000,100,11088163,13925,0,1681165894,13100.506518529997,53.7023162100013,53554.98695664001 2023-04-10,22:31:36.000,100,11088208,13845,0,1681165895,13100.546936389997,53.7023162100013,53554.98695664001 2023-04-10,22:31:37.000,100,11088166,13885,0,1681165896,13100.573881629993,53.72346359999938,53555.04984072 2023-04-10,22:31:38.000,100,11088145,13965,0,1681165897,13100.607563179998,53.76575838000281,53554.98695664001 2023-04-10,22:31:39.000,100,11088162,13965,0,1681165898,13100.674926279993,53.779856640001526,53554.95202104 2023-04-10,22:31:40.000,100,11088130,13965,0,1681165899,13100.796179859994,53.80805315999896,53555.02887936 2023-04-10,22:31:41.000,100,11088147,13885,0,1681165900,13100.829861409999,53.8010040299996,53555.0428536 2023-04-10,22:31:42.000,100,11088164,14085,0,1681165901,13100.843334029989,53.836249680003675,53555.03586648001 2023-04-10,22:31:43.000,100,11088173,13925,0,1681165902,13100.883751889989,53.87149533000047,53555.112724800005 2023-04-10,22:31:44.000,100,11088182,14085,0,1681165903,13100.96458760999,53.89264271999855,53555.13368616001 2023-04-10,22:31:45.000,100,11088159,13965,0,1681165904,13101.02521439999,53.90674098000454,53555.15464752001 2023-04-10,22:31:46.000,100,11088157,13965,0,1681165905,13101.10605011999,53.92788837000262,53555.014905120006 2023-04-10,22:31:47.000,100,11088198,13845,0,1681165906,13101.0925775,53.86444620000111,53555.161634640004 2023-04-10,22:31:48.000,100,11088131,13725,0,1681165907,13101.01174178,53.87854445999983,53555.11971192 2023-04-10,22:31:49.000,100,11088152,13885,0,1681165908,13101.0925775,53.87149533000047,53555.08477632001 2023-04-10,22:31:50.000,100,11088187,13925,0,1681165909,13101.099313809995,53.9137901100039,53555.21054448 2023-04-10,22:31:51.000,100,11088156,13925,0,1681165910,13101.16667690999,53.9137901100039,53555.24548008 2023-04-10,22:31:52.000,100,11088146,13845,0,1681165911,13101.220567389995,53.99837967000349,53555.1476604 2023-04-10,22:31:53.000,100,11088193,14045,0,1681165912,13101.15320429,53.98428141000477,53555.20355736001 2023-04-10,22:31:54.000,100,11088179,13925,0,1681165913,13101.21383108,53.99133054000413,53555.231505840005 2023-04-10,22:31:55.000,100,11088163,13965,0,1681165914,13101.321612039996,53.99133054000413,53555.22451872001 2023-04-10,22:31:56.000,100,11088125,13765,0,1681165915,13101.31487573,53.977232279998134,53555.24548008 2023-04-10,22:31:57.000,100,11088160,13965,0,1681165916,13101.32834834999,53.970183149998775,53555.25246720001 2023-04-10,22:31:58.000,100,11088142,13885,0,1681165917,13101.368766209991,53.970183149998775,53555.24548008 2023-04-10,22:31:59.000,100,11088159,14325,0,1681165918,13101.463074549996,53.92788837000262,53555.350286880006 2023-04-10,22:32:00.000,100,11088176,13845,0,1681165919,13101.516965030001,53.92083924000326,53555.41317096 2023-04-10,22:32:01.000,100,11088171,13845,0,1681165920,13101.449601929991,53.9137901100039,53555.357274 2023-04-10,22:32:02.000,100,11088170,13965,0,1681165921,13101.436129310001,53.93493750000198,53555.40618384 2023-04-10,22:32:03.000,100,11088200,13925,0,1681165922,13101.476547170001,53.89264271999855,53555.42015808001 2023-04-10,22:32:04.000,100,11088142,13925,0,1681165923,13101.510228719992,53.87149533000047,53555.40618384 2023-04-10,22:32:05.000,100,11088145,13845,0,1681165924,13101.543910269997,53.85034794000239,53555.4271452 2023-04-10,22:32:06.000,100,11088160,13725,0,1681165925,13101.618009680002,53.88559358999919,53555.50400352 2023-04-10,22:32:07.000,100,11088090,13965,0,1681165926,13101.584328129997,53.87854445999983,53555.6018232 2023-04-10,22:32:08.000,100,11088099,14165,0,1681165927,13101.570855509992,53.98428141000477,53555.48304216 2023-04-10,22:32:09.000,100,11088220,14005,0,1681165928,13101.611273369992,54.019527060001565,53555.52496488 2023-04-10,22:32:10.000,100,11088146,14005,0,1681165929,13101.604537059997,54.10411662000115,53555.497016400004 2023-04-10,22:32:11.000,100,11088168,13925,0,1681165930,13101.604537059997,54.12526400999923,53555.58086184 2023-04-10,22:32:12.000,100,11088152,13965,0,1681165931,13101.597800750002,54.18165705000138,53555.531952 2023-04-10,22:32:13.000,100,11088160,14085,0,1681165932,13101.624745989997,54.26624661000096,53555.517977760006 2023-04-10,22:32:14.000,100,11088152,13845,0,1681165933,13101.705581709997,54.35083617000055,53555.59483608 2023-04-10,22:32:15.000,100,11088149,13885,0,1681165934,13101.759472190002,54.414278340002056,53555.64374592 2023-04-10,22:32:16.000,100,11088146,14045,0,1681165935,13101.806626359998,54.44247485999949,53555.62278456 2023-04-10,22:32:17.000,100,11088179,13925,0,1681165936,13101.914407319993,54.435425730000134,53555.52496488 2023-04-10,22:32:18.000,100,11088170,13885,0,1681165937,13101.806626359998,54.505917030001,53555.49002928001 2023-04-10,22:32:19.000,100,11088210,13805,0,1681165938,13101.853780529993,54.51296616000036,53555.52496488 2023-04-10,22:32:20.000,100,11088144,14005,0,1681165939,13101.860516839988,54.5411626799978,53555.55291336 2023-04-10,22:32:21.000,100,11088199,14005,0,1681165940,13101.873989459993,54.55526094000379,53555.57387472 2023-04-10,22:32:22.000,100,11088180,13885,0,1681165941,13101.921143629988,54.56231007000315,53555.6018232 2023-04-10,22:32:23.000,100,11088125,13765,0,1681165942,13101.948088869998,54.52001528999972,53555.59483608 2023-04-10,22:32:24.000,100,11088153,13885,0,1681165943,13101.941352559988,54.51296616000036,53555.65772016001 2023-04-10,22:32:25.000,100,11088178,13925,0,1681165944,13101.981770419989,54.45657311999821,53555.69265576 2023-04-10,22:32:26.000,100,11088192,14005,0,1681165945,13101.968297799998,54.428376600000774,53555.58784896001 2023-04-10,22:32:27.000,100,11088109,14085,0,1681165946,13102.008715659998,54.40018008000334,53555.615797440005 2023-04-10,22:32:28.000,100,11088198,13845,0,1681165947,13102.015451969994,54.32968878000247,53555.52496488 2023-04-10,22:32:29.000,100,11088123,13765,0,1681165948,13102.001979349989,54.28739399999904,53555.53893912001 2023-04-10,22:32:30.000,100,11088138,13965,0,1681165949,13102.042397209989,54.18165705000138,53555.566887600005 2023-04-10,22:32:31.000,100,11088153,13885,0,1681165950,13102.096287689994,54.08296923000307,53555.59483608 2023-04-10,22:32:32.000,100,11088169,13885,0,1681165951,13102.069342449999,54.068870970004355,53555.58086184 2023-04-10,22:32:33.000,100,11088173,14165,0,1681165952,13102.028924589998,54.03362532000028,53555.43413232 2023-04-10,22:32:34.000,100,11088158,13965,0,1681165953,13102.049133519999,53.94198663000134,53555.462080799996 2023-04-10,22:32:35.000,100,11088161,14205,0,1681165954,13102.035660899994,53.977232279998134,53555.53893912001 2023-04-10,22:32:36.000,100,11088146,13965,0,1681165955,13102.062606139989,53.963134019999416,53555.53893912001 2023-04-10,22:32:37.000,100,11088166,13765,0,1681165956,13102.001979349989,53.99837967000349,53555.566887600005 2023-04-10,22:32:38.000,100,11088179,14005,0,1681165957,13101.988506729998,53.970183149998775,53555.517977760006 2023-04-10,22:32:39.000,100,11088136,13725,0,1681165958,13101.981770419989,54.012477930002206,53555.497016400004 2023-04-10,22:32:40.000,100,11088182,14005,0,1681165959,13102.001979349989,54.11821487999987,53555.51099064001 2023-04-10,22:32:41.000,100,11088189,13965,0,1681165960,13101.981770419989,54.139362269997946,53555.55291336 2023-04-10,22:32:42.000,100,11088128,13925,0,1681165961,13101.975034109993,54.202804439999454,53555.49002928001 2023-04-10,22:32:43.000,100,11088131,13965,0,1681165962,13101.921143629988,54.238050090003526,53555.47605504 2023-04-10,22:32:44.000,100,11088158,14085,0,1681165963,13101.927879939998,54.252148350002244,53555.43413232 2023-04-10,22:32:45.000,100,11088166,14045,0,1681165964,13101.961561489989,54.33673791000183,53555.462080799996 2023-04-10,22:32:46.000,100,11088120,13925,0,1681165965,13101.981770419989,54.34378704000119,53555.46906792001 2023-04-10,22:32:47.000,100,11088170,14085,0,1681165966,13102.062606139989,54.33673791000183,53555.45509368 2023-04-10,22:32:48.000,100,11088152,14245,0,1681165967,13102.049133519999,54.35788529999991,53555.462080799996 2023-04-10,22:32:49.000,100,11088154,14205,0,1681165968,13102.116496619994,54.31559052000375,53555.497016400004 2023-04-10,22:32:50.000,100,11088167,14165,0,1681165969,13102.116496619994,54.34378704000119,53555.448106560005 2023-04-10,22:32:51.000,100,11088172,13925,0,1681165970,13102.136705549994,54.30149225999776,53555.462080799996 2023-04-10,22:32:52.000,100,11088155,13805,0,1681165971,13102.10302399999,54.23100096000417,53555.43413232 2023-04-10,22:32:53.000,100,11088156,13805,0,1681165972,13102.028924589998,54.22395183000481,53555.43413232 2023-04-10,22:32:54.000,100,11088151,13885,0,1681165973,13102.062606139989,54.12526400999923,53555.37823536 2023-04-10,22:32:55.000,100,11088161,13925,0,1681165974,13102.076078759994,54.06182183999772,53555.45509368 2023-04-10,22:32:56.000,100,11088140,13885,0,1681165975,13102.076078759994,54.04067444999964,53555.49002928001 2023-04-10,22:32:57.000,100,11088179,14045,0,1681165976,13101.981770419989,53.970183149998775,53555.4271452 2023-04-10,22:32:58.000,100,11088193,13885,0,1681165977,13101.968297799998,53.977232279998134,53555.357274 2023-04-10,22:32:59.000,100,11088174,13645,0,1681165978,13101.948088869998,53.963134019999416,53555.37124824001 2023-04-10,22:33:00.000,100,11088179,13885,0,1681165979,13101.981770419989,53.90674098000454,53555.36426112 2023-04-10,22:33:01.000,100,11088162,13925,0,1681165980,13102.008715659998,53.92083924000326,53555.34329976001 2023-04-10,22:33:02.000,100,11088156,14165,0,1681165981,13101.988506729998,53.92083924000326,53555.33631264 2023-04-10,22:33:03.000,100,11088174,13885,0,1681165982,13101.968297799998,53.89969184999791,53555.38522248 2023-04-10,22:33:04.000,100,11088133,14165,0,1681165983,13102.035660899994,53.92788837000262,53555.40618384 2023-04-10,22:33:05.000,100,11088197,14005,0,1681165984,13102.015451969994,53.93493750000198,53555.34329976001 2023-04-10,22:33:06.000,100,11088177,14045,0,1681165985,13102.001979349989,53.90674098000454,53555.329325520004 2023-04-10,22:33:07.000,100,11088146,13925,0,1681165986,13102.035660899994,53.90674098000454,53555.32233840001 2023-04-10,22:33:08.000,100,11088176,13925,0,1681165987,13102.028924589998,53.92083924000326,53555.2874028 2023-04-10,22:33:09.000,100,11088176,14005,0,1681165988,13102.022188279989,53.88559358999919,53555.22451872001 2023-04-10,22:33:10.000,100,11088166,13925,0,1681165989,13102.076078759994,53.90674098000454,53555.37124824001 2023-04-10,22:33:11.000,100,11088181,13725,0,1681165990,13102.022188279989,53.85034794000239,53555.39220960001 2023-04-10,22:33:12.000,100,11088150,13965,0,1681165991,13102.028924589998,53.81510228999832,53555.280415680005 2023-04-10,22:33:13.000,100,11088164,14005,0,1681165992,13101.934616249993,53.80805315999896,53555.2175316 2023-04-10,22:33:14.000,100,11088174,13925,0,1681165993,13101.961561489989,53.80805315999896,53555.21054448 2023-04-10,22:33:15.000,100,11088169,14045,0,1681165994,13101.934616249993,53.779856640001526,53555.32233840001 2023-04-10,22:33:16.000,100,11088204,13725,0,1681165995,13101.914407319993,53.76575838000281,53555.2874028 2023-04-10,22:33:17.000,100,11088125,13885,0,1681165996,13101.826835289998,53.779856640001526,53555.25945432 2023-04-10,22:33:18.000,100,11088179,13765,0,1681165997,13101.853780529993,53.8010040299996,53555.25945432 2023-04-10,22:33:19.000,100,11088160,13845,0,1681165998,13101.820098980003,53.793954900000244,53555.25945432 2023-04-10,22:33:20.000,100,11088170,13925,0,1681165999,13101.793153739993,53.786905770000885,53555.30836416 2023-04-10,22:33:21.000,100,11088174,13845,0,1681166000,13101.793153739993,53.793954900000244,53555.27342856001 2023-04-10,22:33:22.000,100,11088189,13925,0,1681166001,13101.725790639997,53.793954900000244,53555.231505840005 2023-04-10,22:33:23.000,100,11088206,13925,0,1681166002,13101.678636470002,53.730512729998736,53555.23849296 2023-04-10,22:33:24.000,100,11088120,14085,0,1681166003,13101.611273369992,53.75870925000345,53555.19657024 2023-04-10,22:33:25.000,100,11088142,14045,0,1681166004,13101.604537059997,53.74461099000473,53555.27342856001 2023-04-10,22:33:26.000,100,11088185,13805,0,1681166005,13101.604537059997,53.730512729998736,53555.280415680005 2023-04-10,22:33:27.000,100,11088207,13965,0,1681166006,13101.557382890001,53.70936534000066,53555.23849296 2023-04-10,22:33:28.000,100,11088137,13965,0,1681166007,13101.503492409996,53.67411969000386,53555.20355736001 2023-04-10,22:33:29.000,100,11088194,14085,0,1681166008,13101.463074549996,53.63887403999979,53555.329325520004 2023-04-10,22:33:30.000,100,11088157,13885,0,1681166009,13101.422656689996,53.67411969000386,53555.2874028 2023-04-10,22:33:31.000,100,11088120,13885,0,1681166010,13101.442865619996,53.65297229999851,53555.23849296 2023-04-10,22:33:32.000,100,11088173,13885,0,1681166011,13101.382238829996,53.65297229999851,53555.15464752001 2023-04-10,22:33:33.000,100,11088184,13925,0,1681166012,13101.35529359,53.66002142999787,53555.16862176 2023-04-10,22:33:34.000,100,11088160,13565,0,1681166013,13101.442865619996,53.62477578000107,53555.30836416 2023-04-10,22:33:35.000,100,11088139,14125,0,1681166014,13101.402447759996,53.62477578000107,53555.2874028 2023-04-10,22:33:36.000,100,11088156,13925,0,1681166015,13101.409184069991,53.63887403999979,53555.231505840005 2023-04-10,22:33:37.000,100,11088111,13965,0,1681166016,13101.368766209991,53.610677520002355,53555.30836416 2023-04-10,22:33:38.000,100,11088162,13725,0,1681166017,13101.321612039996,53.59657926000364,53555.30836416 2023-04-10,22:33:39.000,100,11088201,14125,0,1681166018,13101.368766209991,53.617726650001714,53555.2175316 2023-04-10,22:33:40.000,100,11088180,14085,0,1681166019,13101.456338240001,53.63887403999979,53555.31535128 2023-04-10,22:33:41.000,100,11088182,14005,0,1681166020,13101.436129310001,53.62477578000107,53555.34329976001 2023-04-10,22:33:42.000,100,11088201,14085,0,1681166021,13101.382238829996,53.568382739998924,53555.34329976001 2023-04-10,22:33:43.000,100,11088185,13965,0,1681166022,13101.422656689996,53.52608796000277,53555.33631264 2023-04-10,22:33:44.000,100,11088171,13845,0,1681166023,13101.543910269997,53.4908423099987,53555.399196720005 2023-04-10,22:33:45.000,100,11088179,14085,0,1681166024,13101.490019789991,53.49789143999806,53555.36426112 2023-04-10,22:33:46.000,100,11088151,13645,0,1681166025,13101.422656689996,53.434449270003824,53555.36426112 2023-04-10,22:33:47.000,100,11088173,13845,0,1681166026,13101.35529359,53.434449270003824,53555.38522248 2023-04-10,22:33:48.000,100,11088138,14245,0,1681166027,13101.35529359,53.39920361999975,53555.36426112 2023-04-10,22:33:49.000,100,11088164,13885,0,1681166028,13101.341820969996,53.31461406000017,53555.36426112 2023-04-10,22:33:50.000,100,11088131,13845,0,1681166029,13101.442865619996,53.30756493000081,53555.38522248 2023-04-10,22:33:51.000,100,11088142,13725,0,1681166030,13101.402447759996,53.29346667000209,53555.399196720005 2023-04-10,22:33:52.000,100,11088173,14045,0,1681166031,13101.429392999991,53.27936841000337,53555.37823536 2023-04-10,22:33:53.000,100,11088211,13765,0,1681166032,13101.341820969996,53.26527015000465,53555.30836416 2023-04-10,22:33:54.000,100,11088194,14045,0,1681166033,13101.33508466,53.27231928000401,53555.38522248 2023-04-10,22:33:55.000,100,11088142,13765,0,1681166034,13101.368766209991,53.25117188999866,53555.40618384 2023-04-10,22:33:56.000,100,11088167,13805,0,1681166035,13101.341820969996,53.27936841000337,53555.37124824001 2023-04-10,22:33:57.000,100,11088146,14005,0,1681166036,13101.41592038,53.25117188999866,53555.38522248 2023-04-10,22:33:58.000,100,11088220,14045,0,1681166037,13101.41592038,53.328712319998886,53555.399196720005 2023-04-10,22:33:59.000,100,11088114,13645,0,1681166038,13101.39571145,53.36395797000296,53555.40618384 2023-04-10,22:34:00.000,100,11088131,13805,0,1681166039,13101.436129310001,53.328712319998886,53555.48304216 2023-04-10,22:34:01.000,100,11088179,13965,0,1681166040,13101.388975139991,53.328712319998886,53555.46906792001 2023-04-10,22:34:02.000,100,11088171,13965,0,1681166041,13101.368766209991,53.378056230001675,53555.41317096 2023-04-10,22:34:03.000,100,11088163,13845,0,1681166042,13101.301403109996,53.3569088400036,53555.40618384 2023-04-10,22:34:04.000,100,11088191,13885,0,1681166043,13101.220567389995,53.385105360001035,53555.350286880006 2023-04-10,22:34:05.000,100,11088141,13805,0,1681166044,13101.260985249995,53.27936841000337,53555.40618384 2023-04-10,22:34:06.000,100,11088157,13805,0,1681166045,13101.2946668,53.27231928000401,53555.54592624 2023-04-10,22:34:07.000,100,11088145,13965,0,1681166046,13101.25424894,53.25117188999866,53555.50400352 2023-04-10,22:34:08.000,100,11088124,13925,0,1681166047,13101.24751262999,53.28641754000273,53555.531952 2023-04-10,22:34:09.000,100,11088202,14085,0,1681166048,13101.23404001,53.23707362999994,53555.54592624 2023-04-10,22:34:10.000,100,11088154,14085,0,1681166049,13101.21383108,53.23002450000058,53555.497016400004 2023-04-10,22:34:11.000,100,11088135,13805,0,1681166050,13101.220567389995,53.17363145999843,53555.517977760006 2023-04-10,22:34:12.000,100,11088146,14165,0,1681166051,13101.220567389995,53.11723842000356,53555.517977760006 2023-04-10,22:34:13.000,100,11088161,14005,0,1681166052,13101.16667690999,53.096091029998206,53555.42015808001 2023-04-10,22:34:14.000,100,11088147,13965,0,1681166053,13101.25424894,53.08199276999949,53555.52496488 2023-04-10,22:34:15.000,100,11088136,13925,0,1681166054,13101.28793048999,53.06789451000077,53555.58086184 2023-04-10,22:34:16.000,100,11088157,13765,0,1681166055,13101.281194179996,53.05379625000205,53555.60881032001 2023-04-10,22:34:17.000,100,11088181,13805,0,1681166056,13101.301403109996,53.03969799000333,53555.58086184 2023-04-10,22:34:18.000,100,11088155,13925,0,1681166057,13101.200358459995,53.04674712000269,53555.47605504 2023-04-10,22:34:19.000,100,11088152,13765,0,1681166058,13101.281194179996,53.025599730004615,53555.55291336 2023-04-10,22:34:20.000,100,11088180,13845,0,1681166059,13101.31487573,53.04674712000269,53555.52496488 2023-04-10,22:34:21.000,100,11088146,13885,0,1681166060,13101.30813941999,53.01855059999798,53555.52496488 2023-04-10,22:34:22.000,100,11088115,13965,0,1681166061,13101.32834834999,52.9974032099999,53555.58086184 2023-04-10,22:34:23.000,100,11088129,13925,0,1681166062,13101.348557279991,52.94101016999775,53555.615797440005 2023-04-10,22:34:24.000,100,11088167,14005,0,1681166063,13101.33508466,52.976255820001825,53555.615797440005 2023-04-10,22:34:25.000,100,11088220,13805,0,1681166064,13101.39571145,52.919862779999676,53555.615797440005 2023-04-10,22:34:26.000,100,11088169,14085,0,1681166065,13101.388975139991,52.94101016999775,53555.629771679996 2023-04-10,22:34:27.000,100,11088120,13925,0,1681166066,13101.41592038,52.926911909999035,53555.60881032001 2023-04-10,22:34:28.000,100,11088209,13885,0,1681166067,13101.341820969996,52.8987153900016,53555.566887600005 2023-04-10,22:34:29.000,100,11088186,13925,0,1681166068,13101.382238829996,52.91281365000032,53555.57387472 2023-04-10,22:34:30.000,100,11088113,14005,0,1681166069,13101.429392999991,52.926911909999035,53555.60881032001 2023-04-10,22:34:31.000,100,11088174,14045,0,1681166070,13101.41592038,52.87051887000416,53555.685668640006 2023-04-10,22:34:32.000,100,11088147,13885,0,1681166071,13101.388975139991,52.89166626000224,53555.615797440005 2023-04-10,22:34:33.000,100,11088186,13845,0,1681166072,13101.348557279991,52.84232234999945,53555.64374592 2023-04-10,22:34:34.000,100,11088169,14045,0,1681166073,13101.341820969996,52.85642060999817,53555.629771679996 2023-04-10,22:34:35.000,100,11088140,13725,0,1681166074,13101.362029899996,52.85642060999817,53555.64374592 2023-04-10,22:34:36.000,100,11088179,13725,0,1681166075,13101.388975139991,52.84937147999881,53555.64374592 2023-04-10,22:34:37.000,100,11088150,13925,0,1681166076,13101.402447759996,52.85642060999817,53555.64374592 2023-04-10,22:34:38.000,100,11088136,14125,0,1681166077,13101.402447759996,52.84232234999945,53555.62278456 2023-04-10,22:34:39.000,100,11088189,14045,0,1681166078,13101.402447759996,52.800027570003294,53555.629771679996 2023-04-10,22:34:40.000,100,11088160,14005,0,1681166079,13101.402447759996,52.80707670000265,53555.62278456 2023-04-10,22:34:41.000,100,11088121,13845,0,1681166080,13101.409184069991,52.76478191999922,53555.65073304 2023-04-10,22:34:42.000,100,11088133,14085,0,1681166081,13101.388975139991,52.76478191999922,53555.65073304 2023-04-10,22:34:43.000,100,11088159,13885,0,1681166082,13101.31487573,52.750683660000504,53555.63675880001 2023-04-10,22:34:44.000,100,11088177,13885,0,1681166083,13101.33508466,52.785929310004576,53555.65772016001 2023-04-10,22:34:45.000,100,11088140,13925,0,1681166084,13101.382238829996,52.750683660000504,53555.65772016001 2023-04-10,22:34:46.000,100,11088165,13725,0,1681166085,13101.348557279991,52.750683660000504,53555.69265576 2023-04-10,22:34:47.000,100,11088163,13805,0,1681166086,13101.348557279991,52.743634530001145,53555.64374592 2023-04-10,22:34:48.000,100,11088195,13925,0,1681166087,13101.2946668,52.750683660000504,53555.615797440005 2023-04-10,22:34:49.000,100,11088152,14005,0,1681166088,13101.31487573,52.72248714000307,53555.65073304 2023-04-10,22:34:50.000,100,11088158,14045,0,1681166089,13101.2946668,52.70838888000435,53555.65073304 2023-04-10,22:34:51.000,100,11088185,13685,0,1681166090,13101.28793048999,52.701339749997715,53555.58784896001 2023-04-10,22:34:52.000,100,11088125,13885,0,1681166091,13101.26772155999,52.736585400001786,53555.517977760006 2023-04-10,22:34:53.000,100,11088150,13725,0,1681166092,13101.21383108,52.70838888000435,53555.566887600005 2023-04-10,22:34:54.000,100,11088118,13725,0,1681166093,13101.301403109996,52.694290619998355,53555.65772016001 2023-04-10,22:34:55.000,100,11088168,14005,0,1681166094,13101.32834834999,52.701339749997715,53555.664707280004 2023-04-10,22:34:56.000,100,11088182,13925,0,1681166095,13101.341820969996,52.736585400001786,53555.629771679996 2023-04-10,22:34:57.000,100,11088138,13925,0,1681166096,13101.31487573,52.750683660000504,53555.60881032001 2023-04-10,22:34:58.000,100,11088209,14005,0,1681166097,13101.26772155999,52.77888017999794,53555.58086184 2023-04-10,22:34:59.000,100,11088114,13885,0,1681166098,13101.31487573,52.800027570003294,53555.462080799996 2023-04-10,22:35:00.000,100,11088182,13965,0,1681166099,13101.35529359,52.81412583000201,53555.53893912001 2023-04-10,22:35:01.000,100,11088204,14085,0,1681166100,13101.39571145,52.80707670000265,53555.497016400004 2023-04-10,22:35:02.000,100,11088163,13925,0,1681166101,13101.362029899996,52.85642060999817,53555.462080799996 2023-04-10,22:35:03.000,100,11088164,14005,0,1681166102,13101.41592038,52.83527322000009,53555.46906792001 2023-04-10,22:35:04.000,100,11088154,13845,0,1681166103,13101.449601929991,52.90576452000096,53555.52496488 2023-04-10,22:35:05.000,100,11088133,13725,0,1681166104,13101.503492409996,52.919862779999676,53555.49002928001 2023-04-10,22:35:06.000,100,11088191,14005,0,1681166105,13101.456338240001,52.91281365000032,53555.497016400004 2023-04-10,22:35:07.000,100,11088102,13845,0,1681166106,13101.537173960001,52.91281365000032,53555.52496488 2023-04-10,22:35:08.000,100,11088169,14045,0,1681166107,13101.510228719992,52.90576452000096,53555.41317096 2023-04-10,22:35:09.000,100,11088181,13885,0,1681166108,13101.564119199997,52.94101016999775,53555.45509368 2023-04-10,22:35:10.000,100,11088171,13885,0,1681166109,13101.651691229992,52.87756800000352,53555.51099064001 2023-04-10,22:35:11.000,100,11088163,13845,0,1681166110,13101.705581709997,52.8987153900016,53555.49002928001 2023-04-10,22:35:12.000,100,11088170,13765,0,1681166111,13101.644954919997,52.89166626000224,53555.45509368 2023-04-10,22:35:13.000,100,11088141,13765,0,1681166112,13101.651691229992,52.85642060999817,53555.48304216 2023-04-10,22:35:14.000,100,11088123,13965,0,1681166113,13101.719054330002,52.785929310004576,53555.54592624 2023-04-10,22:35:15.000,100,11088136,13645,0,1681166114,13101.719054330002,52.800027570003294,53555.49002928001 2023-04-10,22:35:16.000,100,11088127,13965,0,1681166115,13101.732526949992,52.76478191999922,53555.52496488 2023-04-10,22:35:17.000,100,11088146,13845,0,1681166116,13101.725790639997,52.792978440003935,53555.462080799996 2023-04-10,22:35:18.000,100,11088135,13885,0,1681166117,13101.725790639997,52.76478191999922,53555.48304216 2023-04-10,22:35:19.000,100,11088184,13845,0,1681166118,13101.692109089992,52.785929310004576,53555.448106560005 2023-04-10,22:35:20.000,100,11088167,13885,0,1681166119,13101.698845400002,52.80707670000265,53555.48304216 2023-04-10,22:35:21.000,100,11088132,13805,0,1681166120,13101.692109089992,52.84937147999881,53555.462080799996 2023-04-10,22:35:22.000,100,11088158,14005,0,1681166121,13101.705581709997,52.87051887000416,53555.448106560005 2023-04-10,22:35:23.000,100,11088102,13925,0,1681166122,13101.678636470002,52.919862779999676,53555.38522248 2023-04-10,22:35:24.000,100,11088182,14005,0,1681166123,13101.665163849997,52.926911909999035,53555.357274 2023-04-10,22:35:25.000,100,11088146,13885,0,1681166124,13101.719054330002,52.933961039998394,53555.45509368 2023-04-10,22:35:26.000,100,11088116,13925,0,1681166125,13101.719054330002,52.94805930000439,53555.399196720005 2023-04-10,22:35:27.000,100,11088179,13925,0,1681166126,13101.786417429998,52.99035408000054,53555.40618384 2023-04-10,22:35:28.000,100,11088163,13805,0,1681166127,13101.745999569997,53.01150146999862,53555.40618384 2023-04-10,22:35:29.000,100,11088163,14005,0,1681166128,13101.732526949992,53.032648860003974,53555.39220960001 2023-04-10,22:35:30.000,100,11088159,13845,0,1681166129,13101.793153739993,53.00445233999926,53555.30836416 2023-04-10,22:35:31.000,100,11088181,14165,0,1681166130,13101.766208499997,52.976255820001825,53555.34329976001 2023-04-10,22:35:32.000,100,11088148,13805,0,1681166131,13101.719054330002,52.983304950001184,53555.30137704001 2023-04-10,22:35:33.000,100,11088162,14165,0,1681166132,13101.739263260002,52.9974032099999,53555.24548008 2023-04-10,22:35:34.000,100,11088147,13965,0,1681166133,13101.786417429998,52.919862779999676,53555.37124824001 2023-04-10,22:35:35.000,100,11088151,13685,0,1681166134,13101.799890050002,52.926911909999035,53555.350286880006 2023-04-10,22:35:36.000,100,11088125,13605,0,1681166135,13101.786417429998,52.87756800000352,53555.329325520004 2023-04-10,22:35:37.000,100,11088122,13805,0,1681166136,13101.752735879993,52.89166626000224,53555.31535128 2023-04-10,22:35:38.000,100,11088152,14045,0,1681166137,13101.725790639997,52.87756800000352,53555.23849296 2023-04-10,22:35:39.000,100,11088145,13765,0,1681166138,13101.719054330002,52.87051887000416,53555.19657024 2023-04-10,22:35:40.000,100,11088123,13925,0,1681166139,13101.766208499997,52.87051887000416,53555.20355736001 2023-04-10,22:35:41.000,100,11088108,13845,0,1681166140,13101.752735879993,52.8634697400048,53555.25945432 2023-04-10,22:35:42.000,100,11088130,13885,0,1681166141,13101.772944809993,52.87051887000416,53555.231505840005 2023-04-10,22:35:43.000,100,11088127,13965,0,1681166142,13101.745999569997,52.91281365000032,53555.27342856001 2023-04-10,22:35:44.000,100,11088132,14085,0,1681166143,13101.820098980003,52.88461713000288,53555.2874028 2023-04-10,22:35:45.000,100,11088170,13885,0,1681166144,13101.745999569997,52.919862779999676,53555.31535128 2023-04-10,22:35:46.000,100,11088140,14005,0,1681166145,13101.820098980003,52.95510843000375,53555.2874028 2023-04-10,22:35:47.000,100,11088150,14045,0,1681166146,13101.793153739993,52.9974032099999,53555.22451872001 2023-04-10,22:35:48.000,100,11088162,13885,0,1681166147,13101.759472190002,52.99035408000054,53555.18958312 2023-04-10,22:35:49.000,100,11088153,14285,0,1681166148,13101.725790639997,53.01855059999798,53555.18958312 2023-04-10,22:35:50.000,100,11088176,13765,0,1681166149,13101.860516839988,53.04674712000269,53555.25246720001 2023-04-10,22:35:51.000,100,11088159,14085,0,1681166150,13101.860516839988,53.03969799000333,53555.2874028 2023-04-10,22:35:52.000,100,11088155,13925,0,1681166151,13101.847044219998,53.05379625000205,53555.280415680005 2023-04-10,22:35:53.000,100,11088124,13765,0,1681166152,13101.732526949992,53.06084538000141,53555.23849296 2023-04-10,22:35:54.000,100,11088156,14005,0,1681166153,13101.772944809993,53.11723842000356,53555.23849296 2023-04-10,22:35:55.000,100,11088133,13845,0,1681166154,13101.806626359998,53.08904189999885,53555.24548008 2023-04-10,22:35:56.000,100,11088112,14045,0,1681166155,13101.799890050002,53.06789451000077,53555.17560888001 2023-04-10,22:35:57.000,100,11088166,14085,0,1681166156,13101.779681120002,53.096091029998206,53555.182596000006 2023-04-10,22:35:58.000,100,11088126,14125,0,1681166157,13101.712318019992,53.03969799000333,53555.11971192 2023-04-10,22:35:59.000,100,11088163,13805,0,1681166158,13101.739263260002,53.03969799000333,53555.126699039996 2023-04-10,22:36:00.000,100,11088129,14085,0,1681166159,13101.772944809993,52.983304950001184,53555.17560888001 2023-04-10,22:36:01.000,100,11088162,13885,0,1681166160,13101.752735879993,52.94101016999775,53555.18958312 2023-04-10,22:36:02.000,100,11088130,13885,0,1681166161,13101.766208499997,52.919862779999676,53555.182596000006 2023-04-10,22:36:03.000,100,11088150,14005,0,1681166162,13101.759472190002,52.87756800000352,53555.09176344 2023-04-10,22:36:04.000,100,11088179,14085,0,1681166163,13101.745999569997,52.800027570003294,53555.0428536 2023-04-10,22:36:05.000,100,11088145,13965,0,1681166164,13101.826835289998,52.800027570003294,53555.09875056 2023-04-10,22:36:06.000,100,11088130,13725,0,1681166165,13101.833571599993,52.76478191999922,53555.15464752001 2023-04-10,22:36:07.000,100,11088170,13885,0,1681166166,13101.826835289998,52.72248714000307,53555.09176344 2023-04-10,22:36:08.000,100,11088166,13965,0,1681166167,13101.853780529993,52.687241489998996,53555.16862176 2023-04-10,22:36:09.000,100,11088124,13845,0,1681166168,13101.813362669993,52.65904497000156,53555.13368616001 2023-04-10,22:36:10.000,100,11088165,13965,0,1681166169,13101.820098980003,52.59560280000005,53555.16862176 2023-04-10,22:36:11.000,100,11088178,14085,0,1681166170,13101.833571599993,52.64494671000284,53555.13368616001 2023-04-10,22:36:12.000,100,11088135,13805,0,1681166171,13101.873989459993,52.59560280000005,53555.1476604 2023-04-10,22:36:13.000,100,11088143,13925,0,1681166172,13101.799890050002,52.60265192999941,53555.04984072 2023-04-10,22:36:14.000,100,11088106,14245,0,1681166173,13101.840307910003,52.58150454000133,53555.10573768001 2023-04-10,22:36:15.000,100,11088135,14085,0,1681166174,13101.853780529993,52.58855367000069,53555.15464752001 2023-04-10,22:36:16.000,100,11088099,14085,0,1681166175,13101.826835289998,52.5533080200039,53555.11971192 2023-04-10,22:36:17.000,100,11088158,13845,0,1681166176,13101.813362669993,52.567406280002615,53555.161634640004 2023-04-10,22:36:18.000,100,11088162,14005,0,1681166177,13101.759472190002,52.59560280000005,53555.112724800005 2023-04-10,22:36:19.000,100,11088119,13965,0,1681166178,13101.786417429998,52.58855367000069,53555.0428536 2023-04-10,22:36:20.000,100,11088160,13885,0,1681166179,13101.860516839988,52.574455410001974,53555.014905120006 2023-04-10,22:36:21.000,100,11088135,13925,0,1681166180,13101.867253149998,52.5533080200039,53555.0428536 2023-04-10,22:36:22.000,100,11088125,13885,0,1681166181,13101.867253149998,52.53216062999854,53555.02189224 2023-04-10,22:36:23.000,100,11088132,14045,0,1681166182,13101.873989459993,52.48986585000239,53555.07080208 2023-04-10,22:36:24.000,100,11088114,14005,0,1681166183,13101.948088869998,52.46871846000431,53555.0777892 2023-04-10,22:36:25.000,100,11088146,13845,0,1681166184,13101.968297799998,52.41232542000216,53555.10573768001 2023-04-10,22:36:26.000,100,11088172,13925,0,1681166185,13102.001979349989,52.37707976999809,53555.09176344 2023-04-10,22:36:27.000,100,11088159,13965,0,1681166186,13102.001979349989,52.384128900004725,53555.08477632001 2023-04-10,22:36:28.000,100,11088149,14045,0,1681166187,13102.015451969994,52.391178030004085,53555.10573768001 2023-04-10,22:36:29.000,100,11088136,14005,0,1681166188,13102.049133519999,52.348883250000654,53555.1476604 2023-04-10,22:36:30.000,100,11088133,13805,0,1681166189,13102.136705549994,52.31363760000386,53555.16862176 2023-04-10,22:36:31.000,100,11088087,13765,0,1681166190,13102.156914479994,52.32068673000322,53555.17560888001 2023-04-10,22:36:32.000,100,11088135,13925,0,1681166191,13102.18385971999,52.32068673000322,53555.182596000006 2023-04-10,22:36:33.000,100,11088160,14085,0,1681166192,13102.136705549994,52.27839194999979,53555.13368616001 2023-04-10,22:36:34.000,100,11088142,14245,0,1681166193,13102.136705549994,52.292490209998505,53555.11971192 2023-04-10,22:36:35.000,100,11088179,14085,0,1681166194,13102.116496619994,52.292490209998505,53555.10573768001 2023-04-10,22:36:36.000,100,11088133,14045,0,1681166195,13102.109760309999,52.26429369000107,53555.112724800005 2023-04-10,22:36:37.000,100,11088147,13885,0,1681166196,13102.049133519999,52.22199891000491,53555.08477632001 2023-04-10,22:36:38.000,100,11088107,14045,0,1681166197,13102.069342449999,52.22904804000427,53555.04984072 2023-04-10,22:36:39.000,100,11088147,14125,0,1681166198,13102.109760309999,52.17970413000148,53555.13368616001 2023-04-10,22:36:40.000,100,11088119,14125,0,1681166199,13102.082815069989,52.151507610004046,53555.16862176 2023-04-10,22:36:41.000,100,11088124,13925,0,1681166200,13102.096287689994,52.17970413000148,53555.112724800005 2023-04-10,22:36:42.000,100,11088122,14205,0,1681166201,13102.069342449999,52.17970413000148,53555.09176344 2023-04-10,22:36:43.000,100,11088182,14045,0,1681166202,13102.028924589998,52.158556740003405,53555.13368616001 2023-04-10,22:36:44.000,100,11088138,13845,0,1681166203,13102.12323292999,52.151507610004046,53555.182596000006 2023-04-10,22:36:45.000,100,11088189,13885,0,1681166204,13102.10302399999,52.165605870002764,53555.17560888001 2023-04-10,22:36:46.000,100,11088177,13885,0,1681166205,13102.18385971999,52.18675326000084,53555.2175316 2023-04-10,22:36:47.000,100,11088097,14245,0,1681166206,13102.170387099999,52.17970413000148,53555.19657024 2023-04-10,22:36:48.000,100,11088148,14045,0,1681166207,13102.18385971999,52.20085151999956,53555.161634640004 2023-04-10,22:36:49.000,100,11088147,14165,0,1681166208,13102.19059603,52.20085151999956,53555.25945432 2023-04-10,22:36:50.000,100,11088125,14045,0,1681166209,13102.18385971999,52.22199891000491,53555.25945432 2023-04-10,22:36:51.000,100,11088126,13965,0,1681166210,13102.21080496,52.23609717000363,53555.280415680005 2023-04-10,22:36:52.000,100,11088155,14045,0,1681166211,13102.18385971999,52.27839194999979,53555.161634640004 2023-04-10,22:36:53.000,100,11088156,14045,0,1681166212,13102.21080496,52.25019543000235,53555.16862176 2023-04-10,22:36:54.000,100,11088117,14045,0,1681166213,13102.237750199994,52.22904804000427,53555.25945432 2023-04-10,22:36:55.000,100,11088143,14125,0,1681166214,13102.21080496,52.26429369000107,53555.280415680005 2023-04-10,22:36:56.000,100,11088146,13805,0,1681166215,13102.217541269994,52.25019543000235,53555.26644144 2023-04-10,22:36:57.000,100,11088147,13685,0,1681166216,13102.197332339994,52.1938023900002,53555.2874028 2023-04-10,22:36:58.000,100,11088147,13845,0,1681166217,13102.116496619994,52.22199891000491,53555.20355736001 2023-04-10,22:36:59.000,100,11088151,14005,0,1681166218,13102.136705549994,52.17970413000148,53555.21054448 2023-04-10,22:37:00.000,100,11088126,14005,0,1681166219,13102.129969239999,52.13036021999869,53555.22451872001 2023-04-10,22:37:01.000,100,11088139,14125,0,1681166220,13102.109760309999,52.102163700001256,53555.26644144 2023-04-10,22:37:02.000,100,11088098,14045,0,1681166221,13102.14344185999,52.052819789998466,53555.27342856001 2023-04-10,22:37:03.000,100,11088135,13725,0,1681166222,13102.12323292999,51.99642675000359,53555.26644144 2023-04-10,22:37:04.000,100,11088158,13805,0,1681166223,13102.177123409994,51.95413197000016,53555.350286880006 2023-04-10,22:37:05.000,100,11088134,13925,0,1681166224,13102.18385971999,51.925935450002726,53555.329325520004 2023-04-10,22:37:06.000,100,11088141,14325,0,1681166225,13102.156914479994,51.91183719000401,53555.30836416 2023-04-10,22:37:07.000,100,11088160,13805,0,1681166226,13102.197332339994,51.883640669999295,53555.329325520004 2023-04-10,22:37:08.000,100,11088145,14005,0,1681166227,13102.170387099999,51.91183719000401,53555.25945432 2023-04-10,22:37:09.000,100,11088107,14045,0,1681166228,13102.237750199994,51.95413197000016,53555.34329976001 2023-04-10,22:37:10.000,100,11088118,13765,0,1681166229,13102.33205854,51.940033710001444,53555.350286880006 2023-04-10,22:37:11.000,100,11088116,13925,0,1681166230,13102.338794849995,51.91888632000337,53555.38522248 2023-04-10,22:37:12.000,100,11088102,13965,0,1681166231,13102.35226747,51.97527935999824,53555.399196720005 2023-04-10,22:37:13.000,100,11088160,14125,0,1681166232,13102.33205854,51.97527935999824,53555.350286880006 2023-04-10,22:37:14.000,100,11088108,14365,0,1681166233,13102.3724764,52.00347588000295,53555.33631264 2023-04-10,22:37:15.000,100,11088135,13925,0,1681166234,13102.36574008999,52.01052501000231,53555.37124824001 2023-04-10,22:37:16.000,100,11088125,13965,0,1681166235,13102.39268533,52.01757414000167,53555.39220960001 2023-04-10,22:37:17.000,100,11088126,13965,0,1681166236,13102.399421639995,52.02462327000103,53555.36426112 2023-04-10,22:37:18.000,100,11088117,14005,0,1681166237,13102.38594901999,52.059868919997825,53555.40618384 2023-04-10,22:37:19.000,100,11088169,14005,0,1681166238,13102.38594901999,52.03167240000039,53555.40618384 2023-04-10,22:37:20.000,100,11088145,13965,0,1681166239,13102.439839499995,52.00347588000295,53555.49002928001 2023-04-10,22:37:21.000,100,11088201,14045,0,1681166240,13102.42636687999,52.01757414000167,53555.43413232 2023-04-10,22:37:22.000,100,11088116,13925,0,1681166241,13102.43310319,52.00347588000295,53555.43413232 2023-04-10,22:37:23.000,100,11088154,14045,0,1681166242,13102.419630569995,51.95413197000016,53555.36426112 2023-04-10,22:37:24.000,100,11088119,13685,0,1681166243,13102.40615794999,51.96823022999888,53555.36426112 2023-04-10,22:37:25.000,100,11088132,13925,0,1681166244,13102.47352105,51.932984580002085,53555.38522248 2023-04-10,22:37:26.000,100,11088140,13925,0,1681166245,13102.52741152999,51.90478806000465,53555.42015808001 2023-04-10,22:37:27.000,100,11088130,13805,0,1681166246,13102.561093079996,51.86954241000058,53555.448106560005 2023-04-10,22:37:28.000,100,11088144,13965,0,1681166247,13102.561093079996,51.85544415000186,53555.41317096 2023-04-10,22:37:29.000,100,11088183,13885,0,1681166248,13102.59477463,51.80610023999907,53555.47605504 2023-04-10,22:37:30.000,100,11088095,13885,0,1681166249,13102.675610350001,51.84134589000314,53555.49002928001 2023-04-10,22:37:31.000,100,11088166,13965,0,1681166250,13102.648665109991,51.83429676000378,53555.517977760006 2023-04-10,22:37:32.000,100,11088106,14005,0,1681166251,13102.662137729996,51.82724763000442,53555.47605504 2023-04-10,22:37:33.000,100,11088107,13685,0,1681166252,13102.675610350001,51.86954241000058,53555.48304216 2023-04-10,22:37:34.000,100,11088136,13765,0,1681166253,13102.756446070001,51.91183719000401,53555.58784896001 2023-04-10,22:37:35.000,100,11088153,14125,0,1681166254,13102.776655000001,51.89773892999801,53555.566887600005 2023-04-10,22:37:36.000,100,11088169,13805,0,1681166255,13102.823809169997,51.89773892999801,53555.53893912001 2023-04-10,22:37:37.000,100,11088181,14165,0,1681166256,13102.790127619992,51.940033710001444,53555.517977760006 2023-04-10,22:37:38.000,100,11088143,13845,0,1681166257,13102.709291899992,51.9470828400008,53555.50400352 2023-04-10,22:37:39.000,100,11088147,14085,0,1681166258,13102.695819280001,51.96118109999952,53555.47605504 2023-04-10,22:37:40.000,100,11088151,13965,0,1681166259,13102.716028210001,52.00347588000295,53555.517977760006 2023-04-10,22:37:41.000,100,11088135,14085,0,1681166260,13102.736237140001,52.03167240000039,53555.53893912001 2023-04-10,22:37:42.000,100,11088144,14005,0,1681166261,13102.736237140001,52.08101631000318,53555.49002928001 2023-04-10,22:37:43.000,100,11088135,14245,0,1681166262,13102.763182379997,52.0951145700019,53555.531952 2023-04-10,22:37:44.000,100,11088159,14005,0,1681166263,13102.769918689992,52.102163700001256,53555.55291336 2023-04-10,22:37:45.000,100,11088130,13925,0,1681166264,13102.742973449996,52.109212830000615,53555.51099064001 2023-04-10,22:37:46.000,100,11088116,13765,0,1681166265,13102.716028210001,52.109212830000615,53555.566887600005 2023-04-10,22:37:47.000,100,11088124,13845,0,1681166266,13102.749709759992,52.17970413000148,53555.52496488 2023-04-10,22:37:48.000,100,11088142,13765,0,1681166267,13102.729500829992,52.20790064999892,53555.51099064001 2023-04-10,22:37:49.000,100,11088198,13805,0,1681166268,13102.729500829992,52.21494977999828,53555.517977760006 2023-04-10,22:37:50.000,100,11088143,13925,0,1681166269,13102.749709759992,52.20790064999892,53555.531952 2023-04-10,22:37:51.000,100,11088128,13925,0,1681166270,13102.709291899992,52.20790064999892,53555.517977760006 2023-04-10,22:37:52.000,100,11088127,13845,0,1681166271,13102.675610350001,52.24314630000299,53555.566887600005 2023-04-10,22:37:53.000,100,11088155,13885,0,1681166272,13102.61498356,52.26429369000107,53555.42015808001 2023-04-10,22:37:54.000,100,11088144,13925,0,1681166273,13102.668874039991,52.26429369000107,53555.33631264 2023-04-10,22:37:55.000,100,11088112,14045,0,1681166274,13102.588038319991,52.23609717000363,53555.39220960001 2023-04-10,22:37:56.000,100,11088125,14085,0,1681166275,13102.49372998,52.18675326000084,53555.48304216 2023-04-10,22:37:57.000,100,11088120,13805,0,1681166276,13102.46678473999,52.18675326000084,53555.48304216 2023-04-10,22:37:58.000,100,11088167,14045,0,1681166277,13102.45331212,52.165605870002764,53555.47605504 2023-04-10,22:37:59.000,100,11088139,14245,0,1681166278,13102.419630569995,52.14445848000469,53555.40618384 2023-04-10,22:38:00.000,100,11088115,13805,0,1681166279,13102.39268533,52.13036021999869,53555.50400352 2023-04-10,22:38:01.000,100,11088177,14165,0,1681166280,13102.32532222999,52.102163700001256,53555.44111944001 2023-04-10,22:38:02.000,100,11088142,13925,0,1681166281,13102.278168059995,52.08806544000254,53555.33631264 2023-04-10,22:38:03.000,100,11088110,13885,0,1681166282,13102.23101389,52.109212830000615,53555.350286880006 2023-04-10,22:38:04.000,100,11088174,13885,0,1681166283,13102.28490436999,52.08101631000318,53555.37823536 2023-04-10,22:38:05.000,100,11088152,13885,0,1681166284,13102.24448650999,52.116261959999974,53555.37823536 2023-04-10,22:38:06.000,100,11088133,14005,0,1681166285,13102.26469543999,52.109212830000615,53555.4271452 2023-04-10,22:38:07.000,100,11088112,13965,0,1681166286,13102.21080496,52.109212830000615,53555.37124824001 2023-04-10,22:38:08.000,100,11088102,13765,0,1681166287,13102.22427757999,52.17265500000212,53555.357274 2023-04-10,22:38:09.000,100,11088154,14005,0,1681166288,13102.24448650999,52.17265500000212,53555.39220960001 2023-04-10,22:38:10.000,100,11088152,13805,0,1681166289,13102.20406864999,52.17970413000148,53555.350286880006 2023-04-10,22:38:11.000,100,11088156,13685,0,1681166290,13102.237750199994,52.18675326000084,53555.329325520004 2023-04-10,22:38:12.000,100,11088105,13805,0,1681166291,13102.23101389,52.1938023900002,53555.31535128 2023-04-10,22:38:13.000,100,11088142,13805,0,1681166292,13102.23101389,52.25724456000171,53555.30836416 2023-04-10,22:38:14.000,100,11088136,13885,0,1681166293,13102.278168059995,52.24314630000299,53555.31535128 2023-04-10,22:38:15.000,100,11088154,14045,0,1681166294,13102.29164068,52.25019543000235,53555.33631264 2023-04-10,22:38:16.000,100,11088146,13805,0,1681166295,13102.30511329999,52.25724456000171,53555.30836416 2023-04-10,22:38:17.000,100,11088142,14085,0,1681166296,13102.30511329999,52.25724456000171,53555.33631264 2023-04-10,22:38:18.000,100,11088139,13925,0,1681166297,13102.26469543999,52.27134282000043,53555.231505840005 2023-04-10,22:38:19.000,100,11088130,13885,0,1681166298,13102.30511329999,52.292490209998505,53555.25246720001 2023-04-10,22:38:20.000,100,11088129,13885,0,1681166299,13102.298376989995,52.285441079999146,53555.231505840005 2023-04-10,22:38:21.000,100,11088122,14125,0,1681166300,13102.257959129995,52.341834120001295,53555.17560888001 2023-04-10,22:38:22.000,100,11088148,13925,0,1681166301,13102.278168059995,52.341834120001295,53555.231505840005 2023-04-10,22:38:23.000,100,11088142,13845,0,1681166302,13102.22427757999,52.341834120001295,53555.19657024 2023-04-10,22:38:24.000,100,11088167,13805,0,1681166303,13102.31184961,52.341834120001295,53555.21054448 2023-04-10,22:38:25.000,100,11088198,13925,0,1681166304,13102.28490436999,52.334784990001936,53555.182596000006 2023-04-10,22:38:26.000,100,11088096,13925,0,1681166305,13102.26469543999,52.348883250000654,53555.09875056 2023-04-10,22:38:27.000,100,11088159,13725,0,1681166306,13102.23101389,52.341834120001295,53555.0777892 2023-04-10,22:38:28.000,100,11088121,13805,0,1681166307,13102.24448650999,52.384128900004725,53555.02189224 2023-04-10,22:38:29.000,100,11088131,13925,0,1681166308,13102.23101389,52.341834120001295,53554.93105968 2023-04-10,22:38:30.000,100,11088134,13805,0,1681166309,13102.338794849995,52.299539339997864,53555.03586648001 2023-04-10,22:38:31.000,100,11088141,13925,0,1681166310,13102.35226747,52.32068673000322,53554.86817560001 2023-04-10,22:38:32.000,100,11088182,14125,0,1681166311,13102.31184961,52.27134282000043,53554.95202104 2023-04-10,22:38:33.000,100,11088127,13965,0,1681166312,13102.22427757999,52.299539339997864,53554.9031112 2023-04-10,22:38:34.000,100,11088184,14125,0,1681166313,13102.27143175,52.27134282000043,53554.91708544001 2023-04-10,22:38:35.000,100,11088162,14005,0,1681166314,13102.298376989995,52.285441079999146,53554.96599528001 2023-04-10,22:38:36.000,100,11088143,13965,0,1681166315,13102.30511329999,52.24314630000299,53554.959008159996 2023-04-10,22:38:37.000,100,11088133,13845,0,1681166316,13102.338794849995,52.27839194999979,53555.03586648001 2023-04-10,22:38:38.000,100,11088139,13885,0,1681166317,13102.359003779995,52.285441079999146,53554.98695664001 2023-04-10,22:38:39.000,100,11088162,13925,0,1681166318,13102.41289426,52.3065884700045,53555.014905120006 2023-04-10,22:38:40.000,100,11088124,13885,0,1681166319,13102.460048429995,52.285441079999146,53554.98695664001 2023-04-10,22:38:41.000,100,11088156,14085,0,1681166320,13102.460048429995,52.3065884700045,53554.993943760004 2023-04-10,22:38:42.000,100,11088137,13925,0,1681166321,13102.49372998,52.27134282000043,53554.9729824 2023-04-10,22:38:43.000,100,11088162,14085,0,1681166322,13102.480257359995,52.27134282000043,53554.945033920005 2023-04-10,22:38:44.000,100,11088151,13925,0,1681166323,13102.51393891,52.285441079999146,53554.95202104 2023-04-10,22:38:45.000,100,11088164,14005,0,1681166324,13102.588038319991,52.22904804000427,53555.03586648001 2023-04-10,22:38:46.000,100,11088184,13965,0,1681166325,13102.608247249991,52.27839194999979,53555.05682784001 2023-04-10,22:38:47.000,100,11088159,13925,0,1681166326,13102.61498356,52.25019543000235,53555.00093088 2023-04-10,22:38:48.000,100,11088159,13925,0,1681166327,13102.635192490001,52.20085151999956,53554.96599528001 2023-04-10,22:38:49.000,100,11088204,13885,0,1681166328,13102.689082969991,52.1938023900002,53555.00093088 2023-04-10,22:38:50.000,100,11088139,13805,0,1681166329,13102.668874039991,52.1938023900002,53554.9729824 2023-04-10,22:38:51.000,100,11088175,13845,0,1681166330,13102.702555589996,52.18675326000084,53554.9729824 2023-04-10,22:38:52.000,100,11088121,13765,0,1681166331,13102.709291899992,52.151507610004046,53554.91009832 2023-04-10,22:38:53.000,100,11088125,13925,0,1681166332,13102.695819280001,52.109212830000615,53554.93804680001 2023-04-10,22:38:54.000,100,11088157,13925,0,1681166333,13102.763182379997,52.102163700001256,53554.97996952 2023-04-10,22:38:55.000,100,11088131,14205,0,1681166334,13102.763182379997,52.102163700001256,53554.97996952 2023-04-10,22:38:56.000,100,11088110,14005,0,1681166335,13102.742973449996,52.07396718000382,53555.00093088 2023-04-10,22:38:57.000,100,11088109,14045,0,1681166336,13102.729500829992,52.052819789998466,53554.959008159996 2023-04-10,22:38:58.000,100,11088101,13805,0,1681166337,13102.675610350001,52.08806544000254,53554.87516272 2023-04-10,22:38:59.000,100,11088110,14125,0,1681166338,13102.709291899992,52.059868919997825,53554.93804680001 2023-04-10,22:39:00.000,100,11088111,13925,0,1681166339,13102.749709759992,52.08806544000254,53554.97996952 2023-04-10,22:39:01.000,100,11088203,13925,0,1681166340,13102.756446070001,52.02462327000103,53555.05682784001 2023-04-10,22:39:02.000,100,11088179,13965,0,1681166341,13102.742973449996,52.052819789998466,53554.98695664001 2023-04-10,22:39:03.000,100,11088146,14045,0,1681166342,13102.749709759992,51.97527935999824,53554.97996952 2023-04-10,22:39:04.000,100,11088130,14045,0,1681166343,13102.830545479992,51.982328490004875,53555.02189224 2023-04-10,22:39:05.000,100,11088115,13925,0,1681166344,13102.810336549992,51.96823022999888,53554.993943760004 2023-04-10,22:39:06.000,100,11088123,13925,0,1681166345,13102.803600239997,51.989377620004234,53555.014905120006 2023-04-10,22:39:07.000,100,11088139,13765,0,1681166346,13102.837281790002,51.96823022999888,53554.97996952 2023-04-10,22:39:08.000,100,11088062,14005,0,1681166347,13102.850754409992,52.02462327000103,53555.02189224 2023-04-10,22:39:09.000,100,11088127,14125,0,1681166348,13102.884435959997,51.97527935999824,53555.00791800001 2023-04-10,22:39:10.000,100,11088107,13925,0,1681166349,13102.978744300002,51.989377620004234,53555.10573768001 2023-04-10,22:39:11.000,100,11088143,14245,0,1681166350,13103.019162160002,51.97527935999824,53555.09176344 2023-04-10,22:39:12.000,100,11088112,14125,0,1681166351,13103.039371090003,51.989377620004234,53555.0428536 2023-04-10,22:39:13.000,100,11088180,14005,0,1681166352,13102.998953230002,51.97527935999824,53555.03586648001 2023-04-10,22:39:14.000,100,11088160,13685,0,1681166353,13103.025898469998,52.059868919997825,53555.05682784001 2023-04-10,22:39:15.000,100,11088137,13885,0,1681166354,13103.066316329998,52.08806544000254,53555.08477632001 2023-04-10,22:39:16.000,100,11088155,13925,0,1681166355,13103.073052639993,52.116261959999974,53555.08477632001 2023-04-10,22:39:17.000,100,11088174,14005,0,1681166356,13103.079788949988,52.13036021999869,53555.14067328 2023-04-10,22:39:18.000,100,11088135,14045,0,1681166357,13103.093261569993,52.17265500000212,53555.04984072 2023-04-10,22:39:19.000,100,11088110,14205,0,1681166358,13103.153888359993,52.158556740003405,53555.20355736001 2023-04-10,22:39:20.000,100,11088082,14045,0,1681166359,13103.201042529989,52.116261959999974,53555.23849296 2023-04-10,22:39:21.000,100,11088178,14205,0,1681166360,13103.187569909998,52.116261959999974,53555.17560888001 2023-04-10,22:39:22.000,100,11088143,13925,0,1681166361,13103.187569909998,52.158556740003405,53555.231505840005 2023-04-10,22:39:23.000,100,11088156,13885,0,1681166362,13103.140415739988,52.13740934999805,53555.25246720001 2023-04-10,22:39:24.000,100,11088160,14165,0,1681166363,13103.153888359993,52.12331108999933,53555.231505840005 2023-04-10,22:39:25.000,100,11088088,13845,0,1681166364,13103.201042529989,52.12331108999933,53555.30836416 2023-04-10,22:39:26.000,100,11088129,13565,0,1681166365,13103.194306219993,52.06691805000446,53555.32233840001 2023-04-10,22:39:27.000,100,11088109,14045,0,1681166366,13103.214515149994,52.03167240000039,53555.31535128 2023-04-10,22:39:28.000,100,11088139,13965,0,1681166367,13103.201042529989,51.97527935999824,53555.33631264 2023-04-10,22:39:29.000,100,11088177,14045,0,1681166368,13103.227987769998,51.925935450002726,53555.329325520004 2023-04-10,22:39:30.000,100,11088172,13925,0,1681166369,13103.201042529989,51.91183719000401,53555.37823536 2023-04-10,22:39:31.000,100,11088103,14045,0,1681166370,13103.174097289993,51.925935450002726,53555.30137704001 2023-04-10,22:39:32.000,100,11088112,14085,0,1681166371,13103.160624669988,51.96823022999888,53555.329325520004 2023-04-10,22:39:33.000,100,11088119,13925,0,1681166372,13103.147152049998,51.9470828400008,53555.34329976001 2023-04-10,22:39:34.000,100,11088196,14005,0,1681166373,13103.207778839998,51.97527935999824,53555.462080799996 2023-04-10,22:39:35.000,100,11088144,13885,0,1681166374,13103.268405629999,52.00347588000295,53555.40618384 2023-04-10,22:39:36.000,100,11088129,14005,0,1681166375,13103.234724079994,52.01757414000167,53555.36426112 2023-04-10,22:39:37.000,100,11088122,14005,0,1681166376,13103.221251459989,52.01757414000167,53555.38522248 2023-04-10,22:39:38.000,100,11088145,13925,0,1681166377,13103.174097289993,52.03167240000039,53555.30137704001 2023-04-10,22:39:39.000,100,11088122,13885,0,1681166378,13103.153888359993,52.059868919997825,53555.30137704001 2023-04-10,22:39:40.000,100,11088136,14005,0,1681166379,13103.167360979998,52.06691805000446,53555.40618384 2023-04-10,22:39:41.000,100,11088130,14045,0,1681166380,13103.174097289993,52.059868919997825,53555.40618384 2023-04-10,22:39:42.000,100,11088133,13885,0,1681166381,13103.174097289993,52.059868919997825,53555.37823536 2023-04-10,22:39:43.000,100,11088156,13885,0,1681166382,13103.174097289993,52.052819789998466,53555.40618384 2023-04-10,22:39:44.000,100,11088130,14365,0,1681166383,13103.227987769998,52.06691805000446,53555.49002928001 2023-04-10,22:39:45.000,100,11088159,14045,0,1681166384,13103.201042529989,52.03872152999975,53555.497016400004 2023-04-10,22:39:46.000,100,11088138,14085,0,1681166385,13103.194306219993,52.08806544000254,53555.50400352 2023-04-10,22:39:47.000,100,11088124,14005,0,1681166386,13103.180833599989,52.08101631000318,53555.49002928001 2023-04-10,22:39:48.000,100,11088119,14005,0,1681166387,13103.120206809988,52.052819789998466,53555.48304216 2023-04-10,22:39:49.000,100,11088150,13845,0,1681166388,13103.187569909998,52.102163700001256,53555.531952 2023-04-10,22:39:50.000,100,11088131,14125,0,1681166389,13103.221251459989,52.12331108999933,53555.60881032001 2023-04-10,22:39:51.000,100,11088155,13845,0,1681166390,13103.194306219993,52.08101631000318,53555.65772016001 2023-04-10,22:39:52.000,100,11088120,14005,0,1681166391,13103.207778839998,52.151507610004046,53555.615797440005 2023-04-10,22:39:53.000,100,11088140,14405,0,1681166392,13103.133679429993,52.17970413000148,53555.60881032001 2023-04-10,22:39:54.000,100,11088192,14045,0,1681166393,13103.160624669988,52.18675326000084,53555.664707280004 2023-04-10,22:39:55.000,100,11088160,14045,0,1681166394,13103.133679429993,52.23609717000363,53555.62278456 2023-04-10,22:39:56.000,100,11088128,14085,0,1681166395,13103.106734189998,52.23609717000363,53555.65772016001 2023-04-10,22:39:57.000,100,11088112,14165,0,1681166396,13103.099997879988,52.27134282000043,53555.65772016001 2023-04-10,22:39:58.000,100,11088113,13965,0,1681166397,13103.012425849993,52.341834120001295,53555.54592624 2023-04-10,22:39:59.000,100,11088140,14245,0,1681166398,13103.005689539998,52.348883250000654,53555.65772016001 2023-04-10,22:40:00.000,100,11088147,13925,0,1681166399,13102.992216919993,52.334784990001936,53555.6716944 2023-04-10,22:40:01.000,100,11088091,13845,0,1681166400,13102.972007989993,52.341834120001295,53555.685668640006 2023-04-10,22:40:02.000,100,11088126,14045,0,1681166401,13102.864227029997,52.391178030004085,53555.59483608 2023-04-10,22:40:03.000,100,11088163,13925,0,1681166402,13102.830545479992,52.35593238000001,53555.60881032001 2023-04-10,22:40:04.000,100,11088126,13925,0,1681166403,13102.844018099997,52.348883250000654,53555.64374592 2023-04-10,22:40:05.000,100,11088150,13845,0,1681166404,13102.790127619992,52.37003063999873,53555.664707280004 2023-04-10,22:40:06.000,100,11088147,14205,0,1681166405,13102.803600239997,52.384128900004725,53555.58086184 2023-04-10,22:40:07.000,100,11088151,14245,0,1681166406,13102.716028210001,52.37707976999809,53555.60881032001 2023-04-10,22:40:08.000,100,11088159,14165,0,1681166407,13102.695819280001,52.4052762900028,53555.62278456 2023-04-10,22:40:09.000,100,11088176,14005,0,1681166408,13102.682346659996,52.398227160003444,53555.615797440005 2023-04-10,22:40:10.000,100,11088174,14005,0,1681166409,13102.648665109991,52.384128900004725,53555.58086184 2023-04-10,22:40:11.000,100,11088135,13925,0,1681166410,13102.61498356,52.41232542000216,53555.62278456 2023-04-10,22:40:12.000,100,11088159,14085,0,1681166411,13102.61498356,52.398227160003444,53555.57387472 2023-04-10,22:40:13.000,100,11088193,14125,0,1681166412,13102.561093079996,52.43347281000024,53555.58086184 2023-04-10,22:40:14.000,100,11088157,13765,0,1681166413,13102.628456179991,52.43347281000024,53555.59483608 2023-04-10,22:40:15.000,100,11088125,14005,0,1681166414,13102.628456179991,52.46871846000431,53555.58784896001 2023-04-10,22:40:16.000,100,11088190,14205,0,1681166415,13102.662137729996,52.50396411000111,53555.685668640006 2023-04-10,22:40:17.000,100,11088143,13965,0,1681166416,13102.662137729996,52.5533080200039,53555.615797440005 2023-04-10,22:40:18.000,100,11088160,13965,0,1681166417,13102.608247249991,52.560357150003256,53555.57387472 2023-04-10,22:40:19.000,100,11088116,14125,0,1681166418,13102.59477463,52.53216062999854,53555.53893912001 2023-04-10,22:40:20.000,100,11088167,14005,0,1681166419,13102.655401420001,52.560357150003256,53555.57387472 2023-04-10,22:40:21.000,100,11088189,14245,0,1681166420,13102.59477463,52.63789758000348,53555.62278456 2023-04-10,22:40:22.000,100,11088108,14125,0,1681166421,13102.561093079996,52.65904497000156,53555.59483608 2023-04-10,22:40:23.000,100,11088076,14165,0,1681166422,13102.52741152999,52.623799320004764,53555.6018232 2023-04-10,22:40:24.000,100,11088183,14165,0,1681166423,13102.5745657,52.67314323000028,53555.629771679996 2023-04-10,22:40:25.000,100,11088126,14125,0,1681166424,13102.480257359995,52.68019235999964,53555.6018232 2023-04-10,22:40:26.000,100,11088134,13805,0,1681166425,13102.43310319,52.65904497000156,53555.58086184 2023-04-10,22:40:27.000,100,11088178,13885,0,1681166426,13102.39268533,52.68019235999964,53555.54592624 2023-04-10,22:40:28.000,100,11088129,14005,0,1681166427,13102.32532222999,52.67314323000028,53555.52496488 2023-04-10,22:40:29.000,100,11088126,14045,0,1681166428,13102.23101389,52.65904497000156,53555.497016400004 2023-04-10,22:40:30.000,100,11088091,13965,0,1681166429,13102.170387099999,52.63084845000412,53555.54592624 2023-04-10,22:40:31.000,100,11088214,13805,0,1681166430,13102.096287689994,52.59560280000005,53555.46906792001 2023-04-10,22:40:32.000,100,11088132,13965,0,1681166431,13102.136705549994,52.560357150003256,53555.53893912001 2023-04-10,22:40:33.000,100,11088141,14045,0,1681166432,13102.055869829994,52.518062369999825,53555.497016400004 2023-04-10,22:40:34.000,100,11088138,13725,0,1681166433,13101.968297799998,52.47576759000367,53555.53893912001 2023-04-10,22:40:35.000,100,11088105,14125,0,1681166434,13101.948088869998,52.518062369999825,53555.46906792001 2023-04-10,22:40:36.000,100,11088137,13965,0,1681166435,13101.975034109993,52.50396411000111,53555.44111944001 2023-04-10,22:40:37.000,100,11088130,14005,0,1681166436,13101.921143629988,52.53216062999854,53555.399196720005 2023-04-10,22:40:38.000,100,11088103,13965,0,1681166437,13101.927879939998,52.49691498000175,53555.41317096 2023-04-10,22:40:39.000,100,11088143,13885,0,1681166438,13101.941352559988,52.518062369999825,53555.448106560005 2023-04-10,22:40:40.000,100,11088135,13845,0,1681166439,13101.981770419989,52.5392097599979,53555.462080799996 2023-04-10,22:40:41.000,100,11088093,13845,0,1681166440,13101.968297799998,52.58855367000069,53555.42015808001 2023-04-10,22:40:42.000,100,11088102,13925,0,1681166441,13101.934616249993,52.65904497000156,53555.30836416 2023-04-10,22:40:43.000,100,11088107,14045,0,1681166442,13101.941352559988,52.70838888000435,53555.350286880006 2023-04-10,22:40:44.000,100,11088127,13885,0,1681166443,13102.049133519999,52.736585400001786,53555.39220960001 2023-04-10,22:40:45.000,100,11088153,14045,0,1681166444,13101.961561489989,52.750683660000504,53555.37823536 2023-04-10,22:40:46.000,100,11088081,14085,0,1681166445,13102.049133519999,52.792978440003935,53555.39220960001 2023-04-10,22:40:47.000,100,11088137,13805,0,1681166446,13101.968297799998,52.85642060999817,53555.34329976001 2023-04-10,22:40:48.000,100,11088172,14005,0,1681166447,13101.948088869998,52.84232234999945,53555.41317096 2023-04-10,22:40:49.000,100,11088121,13925,0,1681166448,13101.954825179993,52.87051887000416,53555.37124824001 2023-04-10,22:40:50.000,100,11088139,13725,0,1681166449,13101.981770419989,52.926911909999035,53555.42015808001 2023-04-10,22:40:51.000,100,11088131,14045,0,1681166450,13101.914407319993,52.969206690002466,53555.399196720005 2023-04-10,22:40:52.000,100,11088138,13925,0,1681166451,13101.894198389993,52.983304950001184,53555.2874028 2023-04-10,22:40:53.000,100,11088086,14205,0,1681166452,13101.900934699988,52.96215756000311,53555.38522248 2023-04-10,22:40:54.000,100,11088187,14045,0,1681166453,13101.833571599993,52.976255820001825,53555.399196720005 2023-04-10,22:40:55.000,100,11088176,14085,0,1681166454,13101.725790639997,52.9974032099999,53555.37124824001 2023-04-10,22:40:56.000,100,11088126,13925,0,1681166455,13101.732526949992,52.983304950001184,53555.38522248 2023-04-10,22:40:57.000,100,11088129,14205,0,1681166456,13101.631482299992,52.99035408000054,53555.37124824001 2023-04-10,22:40:58.000,100,11088092,13965,0,1681166457,13101.564119199997,52.99035408000054,53555.280415680005 2023-04-10,22:40:59.000,100,11088114,13925,0,1681166458,13101.463074549996,52.983304950001184,53555.27342856001 2023-04-10,22:41:00.000,100,11088176,14285,0,1681166459,13101.463074549996,52.99035408000054,53555.294389919996 2023-04-10,22:41:01.000,100,11088158,14325,0,1681166460,13101.456338240001,53.025599730004615,53555.21054448 2023-04-10,22:41:02.000,100,11088136,14085,0,1681166461,13101.388975139991,52.96215756000311,53555.17560888001 2023-04-10,22:41:03.000,100,11088163,13885,0,1681166462,13101.28793048999,52.99035408000054,53555.14067328 2023-04-10,22:41:04.000,100,11088152,14045,0,1681166463,13101.31487573,53.00445233999926,53555.17560888001 2023-04-10,22:41:05.000,100,11088143,13885,0,1681166464,13101.24751262999,52.99035408000054,53555.13368616001 2023-04-10,22:41:06.000,100,11088148,14045,0,1681166465,13101.17341322,52.96215756000311,53555.09875056 2023-04-10,22:41:07.000,100,11088146,14085,0,1681166466,13101.200358459995,52.983304950001184,53555.09176344 2023-04-10,22:41:08.000,100,11088137,13965,0,1681166467,13101.099313809995,52.969206690002466,53555.014905120006 2023-04-10,22:41:09.000,100,11088137,14205,0,1681166468,13101.05215964,53.00445233999926,53555.02887936 2023-04-10,22:41:10.000,100,11088142,14245,0,1681166469,13101.119522739995,53.01150146999862,53555.03586648001 2023-04-10,22:41:11.000,100,11088144,14165,0,1681166470,13101.07236857,53.032648860003974,53554.993943760004 2023-04-10,22:41:12.000,100,11088145,14085,0,1681166471,13101.058895949995,52.983304950001184,53554.95202104 2023-04-10,22:41:13.000,100,11088187,14125,0,1681166472,13101.00500546999,53.01150146999862,53554.91009832 2023-04-10,22:41:14.000,100,11088133,14245,0,1681166473,13100.97132392,53.00445233999926,53554.91009832 2023-04-10,22:41:15.000,100,11088108,14045,0,1681166474,13100.96458760999,53.01150146999862,53554.85420136 2023-04-10,22:41:16.000,100,11088136,14125,0,1681166475,13100.97132392,52.969206690002466,53554.86817560001 2023-04-10,22:41:17.000,100,11088119,14045,0,1681166476,13100.94437867999,53.00445233999926,53554.78433016 2023-04-10,22:41:18.000,100,11088115,13925,0,1681166477,13100.98479653999,52.96215756000311,53554.80529152 2023-04-10,22:41:19.000,100,11088138,14245,0,1681166478,13100.97132392,52.926911909999035,53554.847214240006 2023-04-10,22:41:20.000,100,11088136,13925,0,1681166479,13100.978060229994,52.95510843000375,53554.80529152 2023-04-10,22:41:21.000,100,11088144,14085,0,1681166480,13100.96458760999,52.94101016999775,53554.84022712001 2023-04-10,22:41:22.000,100,11088124,14045,0,1681166481,13100.957851299994,52.95510843000375,53554.6934976 2023-04-10,22:41:23.000,100,11088135,14085,0,1681166482,13100.98479653999,52.99035408000054,53554.71445896 2023-04-10,22:41:24.000,100,11088096,14045,0,1681166483,13101.0925775,52.96215756000311,53554.74939456001 2023-04-10,22:41:25.000,100,11088157,14085,0,1681166484,13101.099313809995,52.94101016999775,53554.70747184 2023-04-10,22:41:26.000,100,11088119,13845,0,1681166485,13101.180149529995,53.00445233999926,53554.728433200005 2023-04-10,22:41:27.000,100,11088182,13965,0,1681166486,13101.17341322,52.99035408000054,53554.7633688 2023-04-10,22:41:28.000,100,11088191,14165,0,1681166487,13101.220567389995,52.9974032099999,53554.73542032 2023-04-10,22:41:29.000,100,11088143,13965,0,1681166488,13101.24751262999,52.983304950001184,53554.80529152 2023-04-10,22:41:30.000,100,11088118,14005,0,1681166489,13101.27445787,52.99035408000054,53554.847214240006 2023-04-10,22:41:31.000,100,11088147,14165,0,1681166490,13101.30813941999,53.00445233999926,53554.78433016 2023-04-10,22:41:32.000,100,11088177,13925,0,1681166491,13101.30813941999,53.01150146999862,53554.728433200005 2023-04-10,22:41:33.000,100,11088118,13765,0,1681166492,13101.33508466,52.99035408000054,53554.7633688 2023-04-10,22:41:34.000,100,11088167,13965,0,1681166493,13101.409184069991,53.01855059999798,53554.88214984 2023-04-10,22:41:35.000,100,11088073,14245,0,1681166494,13101.429392999991,53.025599730004615,53554.9031112 2023-04-10,22:41:36.000,100,11088132,13925,0,1681166495,13101.429392999991,53.032648860003974,53554.847214240006 2023-04-10,22:41:37.000,100,11088139,14325,0,1681166496,13101.41592038,53.01150146999862,53554.85420136 2023-04-10,22:41:38.000,100,11088146,14045,0,1681166497,13101.402447759996,52.9974032099999,53554.80529152 2023-04-10,22:41:39.000,100,11088160,13885,0,1681166498,13101.429392999991,52.9974032099999,53554.777343040005 2023-04-10,22:41:40.000,100,11088141,13925,0,1681166499,13101.456338240001,52.94101016999775,53554.86118848 2023-04-10,22:41:41.000,100,11088141,14005,0,1681166500,13101.463074549996,52.933961039998394,53554.847214240006 2023-04-10,22:41:42.000,100,11088130,14045,0,1681166501,13101.476547170001,52.89166626000224,53554.847214240006 2023-04-10,22:41:43.000,100,11088189,13965,0,1681166502,13101.503492409996,52.87756800000352,53554.86817560001 2023-04-10,22:41:44.000,100,11088150,14085,0,1681166503,13101.550646579992,52.81412583000201,53554.93105968 2023-04-10,22:41:45.000,100,11088149,14245,0,1681166504,13101.523701339996,52.82117496000137,53554.91009832 2023-04-10,22:41:46.000,100,11088221,13925,0,1681166505,13101.557382890001,52.76478191999922,53554.86817560001 2023-04-10,22:41:47.000,100,11088176,14165,0,1681166506,13101.496756100001,52.76478191999922,53554.88214984 2023-04-10,22:41:48.000,100,11088169,14045,0,1681166507,13101.530437649992,52.757732789999864,53554.81926576001 2023-04-10,22:41:49.000,100,11088146,13925,0,1681166508,13101.530437649992,52.736585400001786,53554.84022712001 2023-04-10,22:41:50.000,100,11088198,13925,0,1681166509,13101.624745989997,52.71543801000371,53554.92407256 2023-04-10,22:41:51.000,100,11088145,13965,0,1681166510,13101.618009680002,52.694290619998355,53554.959008159996 2023-04-10,22:41:52.000,100,11088173,13885,0,1681166511,13101.604537059997,52.66609410000092,53554.9031112 2023-04-10,22:41:53.000,100,11088196,13805,0,1681166512,13101.543910269997,52.736585400001786,53554.86118848 2023-04-10,22:41:54.000,100,11088185,14045,0,1681166513,13101.584328129997,52.743634530001145,53554.79830440001 2023-04-10,22:41:55.000,100,11088153,13805,0,1681166514,13101.591064439992,52.76478191999922,53554.847214240006 2023-04-10,22:41:56.000,100,11088174,13965,0,1681166515,13101.597800750002,52.757732789999864,53554.896124080005 2023-04-10,22:41:57.000,100,11088204,14085,0,1681166516,13101.611273369992,52.77888017999794,53554.91009832 2023-04-10,22:41:58.000,100,11088180,13885,0,1681166517,13101.638218610002,52.785929310004576,53554.88214984 2023-04-10,22:41:59.000,100,11088151,13885,0,1681166518,13101.644954919997,52.77183104999858,53554.93105968 2023-04-10,22:42:00.000,100,11088118,13925,0,1681166519,13101.618009680002,52.77888017999794,53554.86817560001 2023-04-10,22:42:01.000,100,11088157,14085,0,1681166520,13101.705581709997,52.72953627000243,53554.9031112 2023-04-10,22:42:02.000,100,11088137,13965,0,1681166521,13101.685372779997,52.76478191999922,53554.91708544001 2023-04-10,22:42:03.000,100,11088131,13765,0,1681166522,13101.766208499997,52.72953627000243,53554.9729824 2023-04-10,22:42:04.000,100,11088117,13885,0,1681166523,13101.745999569997,52.750683660000504,53554.847214240006 2023-04-10,22:42:05.000,100,11088158,13925,0,1681166524,13101.732526949992,52.68019235999964,53554.84022712001 2023-04-10,22:42:06.000,100,11088128,14085,0,1681166525,13101.820098980003,52.694290619998355,53554.959008159996 2023-04-10,22:42:07.000,100,11088147,13925,0,1681166526,13101.786417429998,52.67314323000028,53554.97996952 2023-04-10,22:42:08.000,100,11088156,13725,0,1681166527,13101.793153739993,52.66609410000092,53554.96599528001 2023-04-10,22:42:09.000,100,11088185,14245,0,1681166528,13101.813362669993,52.66609410000092,53554.96599528001 2023-04-10,22:42:10.000,100,11088149,14005,0,1681166529,13101.806626359998,52.694290619998355,53554.97996952 2023-04-10,22:42:11.000,100,11088173,14005,0,1681166530,13101.786417429998,52.70838888000435,53554.97996952 2023-04-10,22:42:12.000,100,11088129,14005,0,1681166531,13101.806626359998,52.757732789999864,53555.00093088 2023-04-10,22:42:13.000,100,11088137,13965,0,1681166532,13101.847044219998,52.785929310004576,53555.07080208 2023-04-10,22:42:14.000,100,11088127,13925,0,1681166533,13101.900934699988,52.81412583000201,53555.02887936 2023-04-10,22:42:15.000,100,11088138,14245,0,1681166534,13101.860516839988,52.82822409000073,53555.0777892 2023-04-10,22:42:16.000,100,11088159,14125,0,1681166535,13101.941352559988,52.83527322000009,53555.15464752001 2023-04-10,22:42:17.000,100,11088162,13685,0,1681166536,13101.921143629988,52.83527322000009,53555.13368616001 2023-04-10,22:42:18.000,100,11088145,14045,0,1681166537,13101.907671009998,52.8634697400048,53555.05682784001 2023-04-10,22:42:19.000,100,11088167,13965,0,1681166538,13101.914407319993,52.87756800000352,53555.02887936 2023-04-10,22:42:20.000,100,11088102,13845,0,1681166539,13101.948088869998,52.8634697400048,53555.09176344 2023-04-10,22:42:21.000,100,11088201,13965,0,1681166540,13101.954825179993,52.8634697400048,53555.126699039996 2023-04-10,22:42:22.000,100,11088151,13925,0,1681166541,13101.921143629988,52.87756800000352,53555.126699039996 2023-04-10,22:42:23.000,100,11088186,14045,0,1681166542,13101.941352559988,52.84937147999881,53555.161634640004 2023-04-10,22:42:24.000,100,11088190,13885,0,1681166543,13102.001979349989,52.80707670000265,53555.182596000006 2023-04-10,22:42:25.000,100,11088150,13925,0,1681166544,13102.008715659998,52.84232234999945,53555.17560888001 2023-04-10,22:42:26.000,100,11088113,13925,0,1681166545,13102.028924589998,52.82822409000073,53555.21054448 2023-04-10,22:42:27.000,100,11088197,14205,0,1681166546,13102.035660899994,52.76478191999922,53555.16862176 2023-04-10,22:42:28.000,100,11088133,13925,0,1681166547,13102.022188279989,52.792978440003935,53555.182596000006 2023-04-10,22:42:29.000,100,11088161,13925,0,1681166548,13102.008715659998,52.743634530001145,53555.18958312 2023-04-10,22:42:30.000,100,11088169,14165,0,1681166549,13102.069342449999,52.72953627000243,53555.23849296 2023-04-10,22:42:31.000,100,11088153,13885,0,1681166550,13102.069342449999,52.694290619998355,53555.27342856001 2023-04-10,22:42:32.000,100,11088131,13725,0,1681166551,13102.069342449999,52.736585400001786,53555.32233840001 2023-04-10,22:42:33.000,100,11088196,13885,0,1681166552,13102.008715659998,52.694290619998355,53555.21054448 2023-04-10,22:42:34.000,100,11088183,14165,0,1681166553,13102.022188279989,52.687241489998996,53555.231505840005 2023-04-10,22:42:35.000,100,11088101,13925,0,1681166554,13101.995243039994,52.71543801000371,53555.24548008 2023-04-10,22:42:36.000,100,11088130,13725,0,1681166555,13101.988506729998,52.72953627000243,53555.24548008 2023-04-10,22:42:37.000,100,11088122,13765,0,1681166556,13101.968297799998,52.71543801000371,53555.26644144 2023-04-10,22:42:38.000,100,11088134,14045,0,1681166557,13101.934616249993,52.71543801000371,53555.2874028 2023-04-10,22:42:39.000,100,11088150,13965,0,1681166558,13101.873989459993,52.736585400001786,53555.27342856001 2023-04-10,22:42:40.000,100,11088125,13965,0,1681166559,13101.853780529993,52.743634530001145,53555.30836416 2023-04-10,22:42:41.000,100,11088179,13925,0,1681166560,13101.860516839988,52.65904497000156,53555.2874028 2023-04-10,22:42:42.000,100,11088140,13925,0,1681166561,13101.820098980003,52.71543801000371,53555.31535128 2023-04-10,22:42:43.000,100,11088093,14045,0,1681166562,13101.779681120002,52.701339749997715,53555.280415680005 2023-04-10,22:42:44.000,100,11088147,13965,0,1681166563,13101.779681120002,52.71543801000371,53555.25945432 2023-04-10,22:42:45.000,100,11088178,14005,0,1681166564,13101.806626359998,52.694290619998355,53555.30137704001 2023-04-10,22:42:46.000,100,11088117,13885,0,1681166565,13101.847044219998,52.687241489998996,53555.350286880006 2023-04-10,22:42:47.000,100,11088156,13885,0,1681166566,13101.847044219998,52.66609410000092,53555.350286880006 2023-04-10,22:42:48.000,100,11088129,14125,0,1681166567,13101.847044219998,52.687241489998996,53555.294389919996 2023-04-10,22:42:49.000,100,11088145,14005,0,1681166568,13101.873989459993,52.64494671000284,53555.329325520004 2023-04-10,22:42:50.000,100,11088121,13925,0,1681166569,13101.907671009998,52.67314323000028,53555.350286880006 2023-04-10,22:42:51.000,100,11088155,14125,0,1681166570,13101.927879939998,52.66609410000092,53555.39220960001 2023-04-10,22:42:52.000,100,11088190,13885,0,1681166571,13101.887462079998,52.687241489998996,53555.37124824001 2023-04-10,22:42:53.000,100,11088145,13965,0,1681166572,13101.927879939998,52.70838888000435,53555.36426112 2023-04-10,22:42:54.000,100,11088161,13845,0,1681166573,13101.975034109993,52.750683660000504,53555.45509368 2023-04-10,22:42:55.000,100,11088163,13765,0,1681166574,13102.001979349989,52.757732789999864,53555.4271452 2023-04-10,22:42:56.000,100,11088123,14045,0,1681166575,13102.015451969994,52.70838888000435,53555.41317096 2023-04-10,22:42:57.000,100,11088186,13805,0,1681166576,13102.035660899994,52.743634530001145,53555.448106560005 2023-04-10,22:42:58.000,100,11088136,13965,0,1681166577,13101.981770419989,52.785929310004576,53555.39220960001 2023-04-10,22:42:59.000,100,11088139,14165,0,1681166578,13102.022188279989,52.76478191999922,53555.39220960001 2023-04-10,22:43:00.000,100,11088135,13605,0,1681166579,13102.055869829994,52.800027570003294,53555.399196720005 2023-04-10,22:43:01.000,100,11088135,13845,0,1681166580,13102.049133519999,52.785929310004576,53555.4271452 2023-04-10,22:43:02.000,100,11088111,13685,0,1681166581,13102.015451969994,52.81412583000201,53555.46906792001 2023-04-10,22:43:03.000,100,11088159,13725,0,1681166582,13102.035660899994,52.84232234999945,53555.462080799996 2023-04-10,22:43:04.000,100,11088155,13845,0,1681166583,13102.022188279989,52.89166626000224,53555.462080799996 2023-04-10,22:43:05.000,100,11088166,14045,0,1681166584,13102.008715659998,52.933961039998394,53555.4271452 2023-04-10,22:43:06.000,100,11088164,13845,0,1681166585,13101.995243039994,52.926911909999035,53555.43413232 2023-04-10,22:43:07.000,100,11088109,13805,0,1681166586,13101.934616249993,52.926911909999035,53555.45509368 2023-04-10,22:43:08.000,100,11088131,13765,0,1681166587,13101.873989459993,52.99035408000054,53555.45509368 2023-04-10,22:43:09.000,100,11088145,14085,0,1681166588,13101.867253149998,53.01150146999862,53555.37823536 2023-04-10,22:43:10.000,100,11088137,14005,0,1681166589,13101.934616249993,53.01150146999862,53555.45509368 2023-04-10,22:43:11.000,100,11088170,13845,0,1681166590,13101.887462079998,52.99035408000054,53555.47605504 2023-04-10,22:43:12.000,100,11088159,13805,0,1681166591,13101.894198389993,52.976255820001825,53555.46906792001 2023-04-10,22:43:13.000,100,11088131,13845,0,1681166592,13101.799890050002,52.976255820001825,53555.38522248 2023-04-10,22:43:14.000,100,11088185,14245,0,1681166593,13101.799890050002,52.919862779999676,53555.4271452 2023-04-10,22:43:15.000,100,11088179,13885,0,1681166594,13101.759472190002,52.89166626000224,53555.46906792001 2023-04-10,22:43:16.000,100,11088113,13805,0,1681166595,13101.719054330002,52.8634697400048,53555.399196720005 2023-04-10,22:43:17.000,100,11088145,13845,0,1681166596,13101.604537059997,52.84937147999881,53555.34329976001 2023-04-10,22:43:18.000,100,11088159,13885,0,1681166597,13101.638218610002,52.81412583000201,53555.39220960001 2023-04-10,22:43:19.000,100,11088139,13925,0,1681166598,13101.644954919997,52.83527322000009,53555.46906792001 2023-04-10,22:43:20.000,100,11088149,13925,0,1681166599,13101.618009680002,52.83527322000009,53555.42015808001 2023-04-10,22:43:21.000,100,11088201,13885,0,1681166600,13101.584328129997,52.91281365000032,53555.42015808001 2023-04-10,22:43:22.000,100,11088147,13925,0,1681166601,13101.550646579992,52.95510843000375,53555.34329976001 2023-04-10,22:43:23.000,100,11088211,14085,0,1681166602,13101.523701339996,52.99035408000054,53555.36426112 2023-04-10,22:43:24.000,100,11088106,13885,0,1681166603,13101.557382890001,53.05379625000205,53555.39220960001 2023-04-10,22:43:25.000,100,11088115,13965,0,1681166604,13101.503492409996,53.145434940000996,53555.448106560005 2023-04-10,22:43:26.000,100,11088144,13925,0,1681166605,13101.557382890001,53.16658232999907,53555.40618384 2023-04-10,22:43:27.000,100,11088175,14045,0,1681166606,13101.530437649992,53.2441227599993,53555.4271452 2023-04-10,22:43:28.000,100,11088163,13925,0,1681166607,13101.469810859991,53.27231928000401,53555.36426112 2023-04-10,22:43:29.000,100,11088145,13965,0,1681166608,13101.429392999991,53.29346667000209,53555.448106560005 2023-04-10,22:43:30.000,100,11088129,14045,0,1681166609,13101.402447759996,53.328712319998886,53555.38522248 2023-04-10,22:43:31.000,100,11088139,13885,0,1681166610,13101.35529359,53.328712319998886,53555.43413232 2023-04-10,22:43:32.000,100,11088143,14005,0,1681166611,13101.281194179996,53.27936841000337,53555.350286880006 2023-04-10,22:43:33.000,100,11088139,13845,0,1681166612,13101.23404001,53.30051580000145,53555.40618384 2023-04-10,22:43:34.000,100,11088123,13925,0,1681166613,13101.301403109996,53.25822101999802,53555.399196720005 2023-04-10,22:43:35.000,100,11088147,13885,0,1681166614,13101.24751262999,53.25117188999866,53555.37124824001 2023-04-10,22:43:36.000,100,11088121,13965,0,1681166615,13101.240776319995,53.2441227599993,53555.357274 2023-04-10,22:43:37.000,100,11088135,14045,0,1681166616,13101.15320429,53.26527015000465,53555.38522248 2023-04-10,22:43:38.000,100,11088138,13845,0,1681166617,13101.0925775,53.28641754000273,53555.350286880006 2023-04-10,22:43:39.000,100,11088159,13925,0,1681166618,13101.139731669995,53.34281058000488,53555.357274 2023-04-10,22:43:40.000,100,11088116,14045,0,1681166619,13101.08584118999,53.371007100002316,53555.30836416 2023-04-10,22:43:41.000,100,11088172,14005,0,1681166620,13101.10605011999,53.378056230001675,53555.33631264 2023-04-10,22:43:42.000,100,11088173,13965,0,1681166621,13101.0925775,53.385105360001035,53555.357274 2023-04-10,22:43:43.000,100,11088129,13965,0,1681166622,13101.04542332999,53.44854753000254,53555.25246720001 2023-04-10,22:43:44.000,100,11088130,14005,0,1681166623,13101.11278643,53.441498400003184,53555.37823536 2023-04-10,22:43:45.000,100,11088192,13885,0,1681166624,13101.04542332999,53.47674404999998,53555.30836416 2023-04-10,22:43:46.000,100,11088134,13845,0,1681166625,13101.02521439999,53.51198970000405,53555.26644144 2023-04-10,22:43:47.000,100,11088133,13805,0,1681166626,13100.96458760999,53.54723535000085,53555.2874028 2023-04-10,22:43:48.000,100,11088163,14005,0,1681166627,13100.910697129999,53.51903883000341,53555.23849296 2023-04-10,22:43:49.000,100,11088103,13925,0,1681166628,13100.870279269999,53.57543186999828,53555.24548008 2023-04-10,22:43:50.000,100,11088157,13765,0,1681166629,13100.890488199999,53.58248099999764,53555.30137704001 2023-04-10,22:43:51.000,100,11088169,13965,0,1681166630,13100.850070339999,53.561333609999565,53555.30836416 2023-04-10,22:43:52.000,100,11088137,14085,0,1681166631,13100.809652479998,53.554284480000206,53555.280415680005 2023-04-10,22:43:53.000,100,11088212,13885,0,1681166632,13100.695135209993,53.58248099999764,53555.1476604 2023-04-10,22:43:54.000,100,11088171,13925,0,1681166633,13100.634508419993,53.610677520002355,53555.161634640004 2023-04-10,22:43:55.000,100,11088176,13885,0,1681166634,13100.567145319998,53.54723535000085,53555.1476604 2023-04-10,22:43:56.000,100,11088181,13925,0,1681166635,13100.546936389997,53.57543186999828,53555.10573768001 2023-04-10,22:43:57.000,100,11088141,13765,0,1681166636,13100.486309599997,53.554284480000206,53555.13368616001 2023-04-10,22:43:58.000,100,11088138,13845,0,1681166637,13100.412210189992,53.58248099999764,53555.05682784001 2023-04-10,22:43:59.000,100,11088172,13885,0,1681166638,13100.371792329992,53.568382739998924,53555.09176344 2023-04-10,22:44:00.000,100,11088150,13965,0,1681166639,13100.338110780001,53.54018622000149,53555.04984072 2023-04-10,22:44:01.000,100,11088120,14085,0,1681166640,13100.216857200001,53.561333609999565,53555.09875056 2023-04-10,22:44:02.000,100,11088149,14085,0,1681166641,13100.13602148,53.58248099999764,53554.97996952 2023-04-10,22:44:03.000,100,11088167,14085,0,1681166642,13100.122548859996,53.561333609999565,53555.014905120006 2023-04-10,22:44:04.000,100,11088131,13685,0,1681166643,13100.122548859996,53.554284480000206,53554.96599528001 2023-04-10,22:44:05.000,100,11088164,14085,0,1681166644,13100.06865837999,53.51198970000405,53555.014905120006 2023-04-10,22:44:06.000,100,11088158,13965,0,1681166645,13100.03497683,53.554284480000206,53554.98695664001 2023-04-10,22:44:07.000,100,11088126,13845,0,1681166646,13100.001295279995,53.58248099999764,53554.97996952 2023-04-10,22:44:08.000,100,11088114,13925,0,1681166647,13099.97435004,53.58248099999764,53554.9031112 2023-04-10,22:44:09.000,100,11088167,13885,0,1681166648,13100.001295279995,53.568382739998924,53554.93804680001 2023-04-10,22:44:10.000,100,11088178,13925,0,1681166649,13099.95414111,53.54723535000085,53554.85420136 2023-04-10,22:44:11.000,100,11088170,13885,0,1681166650,13099.99455897,53.54018622000149,53554.847214240006 2023-04-10,22:44:12.000,100,11088129,13925,0,1681166651,13099.960877419995,53.568382739998924,53554.74240744 2023-04-10,22:44:13.000,100,11088200,13965,0,1681166652,13099.95414111,53.52608796000277,53554.77035592001 2023-04-10,22:44:14.000,100,11088148,13885,0,1681166653,13099.981086349995,53.568382739998924,53554.79830440001 2023-04-10,22:44:15.000,100,11088109,13925,0,1681166654,13100.00803158999,53.568382739998924,53554.86817560001 2023-04-10,22:44:16.000,100,11088162,14005,0,1681166655,13099.99455897,53.58248099999764,53554.896124080005 2023-04-10,22:44:17.000,100,11088134,14205,0,1681166656,13099.95414111,53.59657926000364,53554.78433016 2023-04-10,22:44:18.000,100,11088144,13965,0,1681166657,13099.89351432,53.58953013000428,53554.72144608001 2023-04-10,22:44:19.000,100,11088158,14085,0,1681166658,13099.880041699995,53.610677520002355,53554.77035592001 2023-04-10,22:44:20.000,100,11088142,13965,0,1681166659,13099.920459559995,53.63182491000043,53554.75638168 2023-04-10,22:44:21.000,100,11088144,13885,0,1681166660,13099.89351432,53.603628390002996,53554.77035592001 2023-04-10,22:44:22.000,100,11088143,14205,0,1681166661,13099.87330539,53.603628390002996,53554.71445896 2023-04-10,22:44:23.000,100,11088158,13885,0,1681166662,13099.87330539,53.58248099999764,53554.68651048 2023-04-10,22:44:24.000,100,11088131,14205,0,1681166663,13099.94740479999,53.617726650001714,53554.73542032 2023-04-10,22:44:25.000,100,11088215,13885,0,1681166664,13099.920459559995,53.58248099999764,53554.70048472001 2023-04-10,22:44:26.000,100,11088171,14085,0,1681166665,13099.91372325,53.54018622000149,53554.64458776 2023-04-10,22:44:27.000,100,11088152,13805,0,1681166666,13099.93393218,53.54723535000085,53554.66554912 2023-04-10,22:44:28.000,100,11088128,14125,0,1681166667,13099.880041699995,53.554284480000206,53554.55375520001 2023-04-10,22:44:29.000,100,11088162,14085,0,1681166668,13099.920459559995,53.554284480000206,53554.66554912 2023-04-10,22:44:30.000,100,11088149,14085,0,1681166669,13099.920459559995,53.50494057000469,53554.63760064 2023-04-10,22:44:31.000,100,11088187,14125,0,1681166670,13099.92719586999,53.4908423099987,53554.68651048 2023-04-10,22:44:32.000,100,11088131,14045,0,1681166671,13099.90698693999,53.48379317999934,53554.60266504001 2023-04-10,22:44:33.000,100,11088169,14165,0,1681166672,13099.84636014999,53.46264579000126,53554.67253624001 2023-04-10,22:44:34.000,100,11088158,14085,0,1681166673,13099.78573335999,53.49789143999806,53554.609652160005 2023-04-10,22:44:35.000,100,11088162,14165,0,1681166674,13099.74531549999,53.46264579000126,53554.60266504001 2023-04-10,22:44:36.000,100,11088099,14205,0,1681166675,13099.738579189994,53.46969492000062,53554.64458776 2023-04-10,22:44:37.000,100,11088209,14245,0,1681166676,13099.698161329994,53.48379317999934,53554.623626399996 2023-04-10,22:44:38.000,100,11088148,13805,0,1681166677,13099.617325609994,53.441498400003184,53554.511832480006 2023-04-10,22:44:39.000,100,11088157,13965,0,1681166678,13099.624061919989,53.41330187999847,53554.59567792 2023-04-10,22:44:40.000,100,11088153,14245,0,1681166679,13099.603852989989,53.434449270003824,53554.64458776 2023-04-10,22:44:41.000,100,11088177,13885,0,1681166680,13099.644270849989,53.378056230001675,53554.59567792 2023-04-10,22:44:42.000,100,11088169,13885,0,1681166681,13099.556698819993,53.41330187999847,53554.56772944 2023-04-10,22:44:43.000,100,11088095,14005,0,1681166682,13099.543226199989,53.44854753000254,53554.511832480006 2023-04-10,22:44:44.000,100,11088169,13885,0,1681166683,13099.529753579998,53.385105360001035,53554.455935519996 2023-04-10,22:44:45.000,100,11088148,14085,0,1681166684,13099.556698819993,53.385105360001035,53554.490871120004 2023-04-10,22:44:46.000,100,11088106,14045,0,1681166685,13099.617325609994,53.335761449998245,53554.5188196 2023-04-10,22:44:47.000,100,11088163,14245,0,1681166686,13099.610589299999,53.31461406000017,53554.5188196 2023-04-10,22:44:48.000,100,11088148,14045,0,1681166687,13099.570171439998,53.385105360001035,53554.47689688 2023-04-10,22:44:49.000,100,11088205,14085,0,1681166688,13099.590380369998,53.34985971000424,53554.43497416001 2023-04-10,22:44:50.000,100,11088155,13885,0,1681166689,13099.583644059989,53.335761449998245,53554.42099992 2023-04-10,22:44:51.000,100,11088131,14165,0,1681166690,13099.637534539994,53.378056230001675,53554.4489484 2023-04-10,22:44:52.000,100,11088165,14245,0,1681166691,13099.624061919989,53.36395797000296,53554.37209008 2023-04-10,22:44:53.000,100,11088154,14085,0,1681166692,13099.657743469994,53.3569088400036,53554.3790772 2023-04-10,22:44:54.000,100,11088167,14005,0,1681166693,13099.711633949999,53.371007100002316,53554.42798704 2023-04-10,22:44:55.000,100,11088086,13885,0,1681166694,13099.758788119994,53.385105360001035,53554.48388400001 2023-04-10,22:44:56.000,100,11088156,14245,0,1681166695,13099.74531549999,53.392154490000394,53554.42099992 2023-04-10,22:44:57.000,100,11088152,14405,0,1681166696,13099.82615121999,53.378056230001675,53554.4489484 2023-04-10,22:44:58.000,100,11088152,14165,0,1681166697,13099.75205181,53.41330187999847,53554.3790772 2023-04-10,22:44:59.000,100,11088119,14165,0,1681166698,13099.84636014999,53.371007100002316,53554.35811584 2023-04-10,22:45:00.000,100,11088118,13805,0,1681166699,13099.90698693999,53.378056230001675,53554.43497416001 2023-04-10,22:45:01.000,100,11088115,14085,0,1681166700,13099.94740479999,53.371007100002316,53554.42798704 2023-04-10,22:45:02.000,100,11088179,13965,0,1681166701,13099.92719586999,53.371007100002316,53554.40702568 2023-04-10,22:45:03.000,100,11088108,14005,0,1681166702,13099.98782265999,53.3569088400036,53554.43497416001 2023-04-10,22:45:04.000,100,11088149,14245,0,1681166703,13100.061922069995,53.36395797000296,53554.42798704 2023-04-10,22:45:05.000,100,11088157,13805,0,1681166704,13100.13602148,53.371007100002316,53554.42099992 2023-04-10,22:45:06.000,100,11088110,13885,0,1681166705,13100.162966719996,53.328712319998886,53554.41401280001 2023-04-10,22:45:07.000,100,11088158,13965,0,1681166706,13100.149494099991,53.36395797000296,53554.38606432001 2023-04-10,22:45:08.000,100,11088120,13925,0,1681166707,13100.142757789996,53.3569088400036,53554.393051440005 2023-04-10,22:45:09.000,100,11088169,14045,0,1681166708,13100.162966719996,53.392154490000394,53554.42798704 2023-04-10,22:45:10.000,100,11088207,14045,0,1681166709,13100.237066130001,53.441498400003184,53554.47689688 2023-04-10,22:45:11.000,100,11088191,14085,0,1681166710,13100.250538749991,53.40625274999911,53554.50484536001 2023-04-10,22:45:12.000,100,11088113,14045,0,1681166711,13100.243802439996,53.4908423099987,53554.54676808 2023-04-10,22:45:13.000,100,11088185,13965,0,1681166712,13100.210120889991,53.44854753000254,53554.441961280005 2023-04-10,22:45:14.000,100,11088155,14245,0,1681166713,13100.237066130001,53.51198970000405,53554.46292264001 2023-04-10,22:45:15.000,100,11088168,13965,0,1681166714,13100.230329819991,53.49789143999806,53554.511832480006 2023-04-10,22:45:16.000,100,11088170,14085,0,1681166715,13100.243802439996,53.48379317999934,53554.47689688 2023-04-10,22:45:17.000,100,11088112,14045,0,1681166716,13100.19664827,53.4908423099987,53554.41401280001 2023-04-10,22:45:18.000,100,11088174,14125,0,1681166717,13100.216857200001,53.54018622000149,53554.48388400001 2023-04-10,22:45:19.000,100,11088123,14325,0,1681166718,13100.250538749991,53.50494057000469,53554.490871120004 2023-04-10,22:45:20.000,100,11088124,14125,0,1681166719,13100.216857200001,53.48379317999934,53554.5188196 2023-04-10,22:45:21.000,100,11088094,13965,0,1681166720,13100.203384579996,53.44854753000254,53554.455935519996 2023-04-10,22:45:22.000,100,11088110,14245,0,1681166721,13100.10907623999,53.441498400003184,53554.42099992 2023-04-10,22:45:23.000,100,11088086,13885,0,1681166722,13100.102339929996,53.44854753000254,53554.4489484 2023-04-10,22:45:24.000,100,11088135,13805,0,1681166723,13100.142757789996,53.434449270003824,53554.49785824 2023-04-10,22:45:25.000,100,11088122,14125,0,1681166724,13100.122548859996,53.44854753000254,53554.47689688 2023-04-10,22:45:26.000,100,11088124,14045,0,1681166725,13100.12928516999,53.392154490000394,53554.57471656 2023-04-10,22:45:27.000,100,11088166,14085,0,1681166726,13100.102339929996,53.392154490000394,53554.55375520001 2023-04-10,22:45:28.000,100,11088160,14045,0,1681166727,13100.061922069995,53.40625274999911,53554.49785824 2023-04-10,22:45:29.000,100,11088103,13845,0,1681166728,13100.082130999996,53.34985971000424,53554.53279384001 2023-04-10,22:45:30.000,100,11088110,14245,0,1681166729,13100.07539469,53.39920361999975,53554.47689688 2023-04-10,22:45:31.000,100,11088191,14045,0,1681166730,13100.06865837999,53.39920361999975,53554.490871120004 2023-04-10,22:45:32.000,100,11088111,14045,0,1681166731,13100.02824051999,53.392154490000394,53554.54676808 2023-04-10,22:45:33.000,100,11088136,14125,0,1681166732,13100.021504209995,53.41330187999847,53554.4489484 2023-04-10,22:45:34.000,100,11088199,14005,0,1681166733,13100.03497683,53.378056230001675,53554.490871120004 2023-04-10,22:45:35.000,100,11088220,14205,0,1681166734,13100.07539469,53.39920361999975,53554.560742320005 2023-04-10,22:45:36.000,100,11088181,14125,0,1681166735,13100.0147679,53.39920361999975,53554.511832480006 2023-04-10,22:45:37.000,100,11088165,13885,0,1681166736,13100.001295279995,53.41330187999847,53554.490871120004 2023-04-10,22:45:38.000,100,11088118,13965,0,1681166737,13099.940668489995,53.434449270003824,53554.41401280001 2023-04-10,22:45:39.000,100,11088116,14205,0,1681166738,13099.96761372999,53.44854753000254,53554.36510296001 2023-04-10,22:45:40.000,100,11088123,14205,0,1681166739,13100.0147679,53.41330187999847,53554.4489484 2023-04-10,22:45:41.000,100,11088141,14045,0,1681166740,13099.981086349995,53.441498400003184,53554.42798704 2023-04-10,22:45:42.000,100,11088119,13885,0,1681166741,13100.061922069995,53.46969492000062,53554.41401280001 2023-04-10,22:45:43.000,100,11088148,13805,0,1681166742,13100.06865837999,53.44854753000254,53554.46990976 2023-04-10,22:45:44.000,100,11088124,13965,0,1681166743,13100.10907623999,53.441498400003184,53554.441961280005 2023-04-10,22:45:45.000,100,11088197,13925,0,1681166744,13100.11581255,53.4908423099987,53554.4489484 2023-04-10,22:45:46.000,100,11088119,14205,0,1681166745,13100.09560362,53.53313709000213,53554.42099992 2023-04-10,22:45:47.000,100,11088123,13965,0,1681166746,13100.061922069995,53.52608796000277,53554.441961280005 2023-04-10,22:45:48.000,100,11088140,14045,0,1681166747,13100.041713139995,53.568382739998924,53554.3790772 2023-04-10,22:45:49.000,100,11088182,14045,0,1681166748,13100.11581255,53.59657926000364,53554.3790772 2023-04-10,22:45:50.000,100,11088127,14005,0,1681166749,13100.07539469,53.58953013000428,53554.46292264001 2023-04-10,22:45:51.000,100,11088154,14245,0,1681166750,13100.03497683,53.64592316999915,53554.48388400001 2023-04-10,22:45:52.000,100,11088115,14165,0,1681166751,13099.99455897,53.63182491000043,53554.40702568 2023-04-10,22:45:53.000,100,11088145,13925,0,1681166752,13099.99455897,53.66002142999787,53554.47689688 2023-04-10,22:45:54.000,100,11088117,14165,0,1681166753,13099.96761372999,53.67411969000386,53554.455935519996 2023-04-10,22:45:55.000,100,11088132,14165,0,1681166754,13099.960877419995,53.64592316999915,53554.441961280005 2023-04-10,22:45:56.000,100,11088169,14205,0,1681166755,13099.87330539,53.63887403999979,53554.40003856 2023-04-10,22:45:57.000,100,11088108,14205,0,1681166756,13099.87330539,53.62477578000107,53554.42798704 2023-04-10,22:45:58.000,100,11088175,13885,0,1681166757,13099.859832769995,53.59657926000364,53554.43497416001 2023-04-10,22:45:59.000,100,11088150,14045,0,1681166758,13099.80594228999,53.617726650001714,53554.42798704 2023-04-10,22:46:00.000,100,11088130,13885,0,1681166759,13099.79246967,53.58248099999764,53554.455935519996 2023-04-10,22:46:01.000,100,11088132,13925,0,1681166760,13099.77226074,53.568382739998924,53554.40003856 2023-04-10,22:46:02.000,100,11088135,14045,0,1681166761,13099.74531549999,53.54723535000085,53554.455935519996 2023-04-10,22:46:03.000,100,11088127,14045,0,1681166762,13099.637534539994,53.568382739998924,53554.33016736 2023-04-10,22:46:04.000,100,11088178,14125,0,1681166763,13099.597116679994,53.59657926000364,53554.35112872 2023-04-10,22:46:05.000,100,11088107,14045,0,1681166764,13099.590380369998,53.59657926000364,53554.40702568 2023-04-10,22:46:06.000,100,11088084,14005,0,1681166765,13099.624061919989,53.58248099999764,53554.4489484 2023-04-10,22:46:07.000,100,11088166,13885,0,1681166766,13099.610589299999,53.59657926000364,53554.4489484 2023-04-10,22:46:08.000,100,11088117,13925,0,1681166767,13099.556698819993,53.65297229999851,53554.393051440005 2023-04-10,22:46:09.000,100,11088108,14085,0,1681166768,13099.644270849989,53.67411969000386,53554.441961280005 2023-04-10,22:46:10.000,100,11088128,14005,0,1681166769,13099.603852989989,53.69526708000194,53554.40702568 2023-04-10,22:46:11.000,100,11088183,14045,0,1681166770,13099.597116679994,53.72346359999938,53554.37209008 2023-04-10,22:46:12.000,100,11088111,14085,0,1681166771,13099.583644059989,53.8010040299996,53554.344141600006 2023-04-10,22:46:13.000,100,11088078,14125,0,1681166772,13099.597116679994,53.793954900000244,53554.35112872 2023-04-10,22:46:14.000,100,11088098,14245,0,1681166773,13099.677952399994,53.786905770000885,53554.3790772 2023-04-10,22:46:15.000,100,11088129,13805,0,1681166774,13099.68468870999,53.836249680003675,53554.42798704 2023-04-10,22:46:16.000,100,11088142,14125,0,1681166775,13099.711633949999,53.836249680003675,53554.42099992 2023-04-10,22:46:17.000,100,11088139,13965,0,1681166776,13099.657743469994,53.836249680003675,53554.441961280005 2023-04-10,22:46:18.000,100,11088087,14285,0,1681166777,13099.603852989989,53.81510228999832,53554.3790772 2023-04-10,22:46:19.000,100,11088152,13965,0,1681166778,13099.556698819993,53.843298810003034,53554.43497416001 2023-04-10,22:46:20.000,100,11088141,13925,0,1681166779,13099.536489889993,53.85739707000175,53554.36510296001 2023-04-10,22:46:21.000,100,11088150,14045,0,1681166780,13099.502808339988,53.843298810003034,53554.46292264001 2023-04-10,22:46:22.000,100,11088158,13965,0,1681166781,13099.435445239993,53.829200550004316,53554.35811584 2023-04-10,22:46:23.000,100,11088142,14205,0,1681166782,13099.482599409988,53.81510228999832,53554.49785824 2023-04-10,22:46:24.000,100,11088153,14245,0,1681166783,13099.435445239993,53.843298810003034,53554.46292264001 2023-04-10,22:46:25.000,100,11088127,14045,0,1681166784,13099.347873209997,53.793954900000244,53554.40003856 2023-04-10,22:46:26.000,100,11088155,13965,0,1681166785,13099.320927970002,53.786905770000885,53554.40702568 2023-04-10,22:46:27.000,100,11088094,14165,0,1681166786,13099.287246419997,53.87149533000047,53554.42798704 2023-04-10,22:46:28.000,100,11088164,14045,0,1681166787,13099.267037489997,53.8010040299996,53554.33016736 2023-04-10,22:46:29.000,100,11088174,14245,0,1681166788,13099.199674390002,53.829200550004316,53554.40702568 2023-04-10,22:46:30.000,100,11088152,14045,0,1681166789,13099.314191659993,53.829200550004316,53554.40702568 2023-04-10,22:46:31.000,100,11088162,14005,0,1681166790,13099.260301180002,53.829200550004316,53554.42099992 2023-04-10,22:46:32.000,100,11088107,14165,0,1681166791,13099.253564869992,53.843298810003034,53554.35811584 2023-04-10,22:46:33.000,100,11088151,14045,0,1681166792,13099.240092250002,53.8010040299996,53554.37209008 2023-04-10,22:46:34.000,100,11088146,14245,0,1681166793,13099.293982729992,53.75870925000345,53554.393051440005 2023-04-10,22:46:35.000,100,11088132,14085,0,1681166794,13099.260301180002,53.779856640001526,53554.40003856 2023-04-10,22:46:36.000,100,11088111,14125,0,1681166795,13099.246828559997,53.74461099000473,53554.37209008 2023-04-10,22:46:37.000,100,11088118,13925,0,1681166796,13099.260301180002,53.67411969000386,53554.42798704 2023-04-10,22:46:38.000,100,11088098,14045,0,1681166797,13099.287246419997,53.68116882000322,53554.35112872 2023-04-10,22:46:39.000,100,11088116,14325,0,1681166798,13099.260301180002,53.64592316999915,53554.42798704 2023-04-10,22:46:40.000,100,11088182,13885,0,1681166799,13099.267037489997,53.66002142999787,53554.46990976 2023-04-10,22:46:41.000,100,11088150,13925,0,1681166800,13099.240092250002,53.63887403999979,53554.393051440005 2023-04-10,22:46:42.000,100,11088172,14045,0,1681166801,13099.233355939992,53.64592316999915,53554.46292264001 2023-04-10,22:46:43.000,100,11088117,14125,0,1681166802,13099.165992839997,53.63182491000043,53554.344141600006 2023-04-10,22:46:44.000,100,11088102,14045,0,1681166803,13099.139047600002,53.65297229999851,53554.36510296001 2023-04-10,22:46:45.000,100,11088187,14205,0,1681166804,13099.139047600002,53.69526708000194,53554.441961280005 2023-04-10,22:46:46.000,100,11088150,14005,0,1681166805,13099.199674390002,53.67411969000386,53554.42798704 2023-04-10,22:46:47.000,100,11088138,14365,0,1681166806,13099.172729149992,53.68116882000322,53554.40702568 2023-04-10,22:46:48.000,100,11088109,13885,0,1681166807,13099.172729149992,53.68821795000258,53554.43497416001 2023-04-10,22:46:49.000,100,11088165,13965,0,1681166808,13099.125574979997,53.730512729998736,53554.40702568 2023-04-10,22:46:50.000,100,11088161,14085,0,1681166809,13099.098629740001,53.75166012000409,53554.33715448001 2023-04-10,22:46:51.000,100,11088156,14085,0,1681166810,13099.112102359992,53.76575838000281,53554.38606432001 2023-04-10,22:46:52.000,100,11088138,14085,0,1681166811,13099.172729149992,53.80805315999896,53554.37209008 2023-04-10,22:46:53.000,100,11088133,13885,0,1681166812,13099.159256530002,53.85739707000175,53554.41401280001 2023-04-10,22:46:54.000,100,11088195,13805,0,1681166813,13099.199674390002,53.829200550004316,53554.40003856 2023-04-10,22:46:55.000,100,11088172,14085,0,1681166814,13099.206410699997,53.836249680003675,53554.3790772 2023-04-10,22:46:56.000,100,11088170,13725,0,1681166815,13099.280510110002,53.85034794000239,53554.4489484 2023-04-10,22:46:57.000,100,11088088,14125,0,1681166816,13099.273773799992,53.88559358999919,53554.4489484 2023-04-10,22:46:58.000,100,11088145,14245,0,1681166817,13099.300719040002,53.9490357600007,53554.36510296001 2023-04-10,22:46:59.000,100,11088162,14245,0,1681166818,13099.314191659993,53.9137901100039,53554.344141600006 2023-04-10,22:47:00.000,100,11088170,14165,0,1681166819,13099.374818449993,53.93493750000198,53554.35112872 2023-04-10,22:47:01.000,100,11088160,13805,0,1681166820,13099.401763690003,53.95608489000006,53554.4489484 2023-04-10,22:47:02.000,100,11088180,14045,0,1681166821,13099.428708929998,53.963134019999416,53554.393051440005 2023-04-10,22:47:03.000,100,11088112,14005,0,1681166822,13099.448917859998,53.970183149998775,53554.344141600006 2023-04-10,22:47:04.000,100,11088084,14085,0,1681166823,13099.556698819993,53.99837967000349,53554.41401280001 2023-04-10,22:47:05.000,100,11088137,14405,0,1681166824,13099.536489889993,54.012477930002206,53554.3790772 2023-04-10,22:47:06.000,100,11088107,14125,0,1681166825,13099.556698819993,54.019527060001565,53554.40702568 2023-04-10,22:47:07.000,100,11088161,14125,0,1681166826,13099.583644059989,54.026576190000924,53554.42798704 2023-04-10,22:47:08.000,100,11088141,13965,0,1681166827,13099.570171439998,54.047723579999,53554.344141600006 2023-04-10,22:47:09.000,100,11088127,13925,0,1681166828,13099.556698819993,54.047723579999,53554.323180240004 2023-04-10,22:47:10.000,100,11088134,14005,0,1681166829,13099.630798229999,54.012477930002206,53554.3790772 2023-04-10,22:47:11.000,100,11088188,13965,0,1681166830,13099.570171439998,54.019527060001565,53554.288244639996 2023-04-10,22:47:12.000,100,11088137,13965,0,1681166831,13099.583644059989,54.012477930002206,53554.3790772 2023-04-10,22:47:13.000,100,11088192,14205,0,1681166832,13099.482599409988,53.99133054000413,53554.31619312001 2023-04-10,22:47:14.000,100,11088121,14205,0,1681166833,13099.509544649998,54.012477930002206,53554.33715448001 2023-04-10,22:47:15.000,100,11088174,14045,0,1681166834,13099.523017269988,53.99133054000413,53554.33715448001 2023-04-10,22:47:16.000,100,11088133,14005,0,1681166835,13099.556698819993,53.99837967000349,53554.288244639996 2023-04-10,22:47:17.000,100,11088177,14005,0,1681166836,13099.523017269988,53.963134019999416,53554.35112872 2023-04-10,22:47:18.000,100,11088146,14045,0,1681166837,13099.543226199989,53.9137901100039,53554.31619312001 2023-04-10,22:47:19.000,100,11088122,14045,0,1681166838,13099.509544649998,53.87149533000047,53554.344141600006 2023-04-10,22:47:20.000,100,11088104,14005,0,1681166839,13099.516280959993,53.85739707000175,53554.33715448001 2023-04-10,22:47:21.000,100,11088135,13925,0,1681166840,13099.536489889993,53.8010040299996,53554.323180240004 2023-04-10,22:47:22.000,100,11088170,13885,0,1681166841,13099.536489889993,53.786905770000885,53554.288244639996 2023-04-10,22:47:23.000,100,11088176,14245,0,1681166842,13099.549962509998,53.82215141999768,53554.21138632 2023-04-10,22:47:24.000,100,11088149,14005,0,1681166843,13099.570171439998,53.836249680003675,53554.23234768 2023-04-10,22:47:25.000,100,11088141,14205,0,1681166844,13099.630798229999,53.76575838000281,53554.31619312001 2023-04-10,22:47:26.000,100,11088132,14245,0,1681166845,13099.664479779989,53.77280751000217,53554.2393348 2023-04-10,22:47:27.000,100,11088166,14125,0,1681166846,13099.677952399994,53.75166012000409,53554.2393348 2023-04-10,22:47:28.000,100,11088107,14085,0,1681166847,13099.738579189994,53.737561859998095,53554.288244639996 2023-04-10,22:47:29.000,100,11088150,14405,0,1681166848,13099.76552442999,53.730512729998736,53554.23234768 2023-04-10,22:47:30.000,100,11088120,13925,0,1681166849,13099.78573335999,53.730512729998736,53554.21837344001 2023-04-10,22:47:31.000,100,11088117,14165,0,1681166850,13099.83288753,53.75870925000345,53554.28125752 2023-04-10,22:47:32.000,100,11088179,14085,0,1681166851,13099.86656907999,53.77280751000217,53554.225360560005 2023-04-10,22:47:33.000,100,11088137,14085,0,1681166852,13099.83288753,53.75870925000345,53554.19042496 2023-04-10,22:47:34.000,100,11088189,14205,0,1681166853,13099.89351432,53.75166012000409,53554.19741208001 2023-04-10,22:47:35.000,100,11088119,14045,0,1681166854,13099.981086349995,53.730512729998736,53554.29523176001 2023-04-10,22:47:36.000,100,11088081,13925,0,1681166855,13099.99455897,53.737561859998095,53554.26728328001 2023-04-10,22:47:37.000,100,11088206,13925,0,1681166856,13099.98782265999,53.68821795000258,53554.24632192001 2023-04-10,22:47:38.000,100,11088118,13885,0,1681166857,13100.00803158999,53.7023162100013,53554.16247648 2023-04-10,22:47:39.000,100,11088137,14045,0,1681166858,13100.02824051999,53.70936534000066,53554.2043992 2023-04-10,22:47:40.000,100,11088135,13885,0,1681166859,13100.08886730999,53.69526708000194,53554.2043992 2023-04-10,22:47:41.000,100,11088094,14085,0,1681166860,13100.082130999996,53.68821795000258,53554.2043992 2023-04-10,22:47:42.000,100,11088161,14245,0,1681166861,13100.09560362,53.67411969000386,53554.21837344001 2023-04-10,22:47:43.000,100,11088158,13965,0,1681166862,13100.10907623999,53.66002142999787,53554.225360560005 2023-04-10,22:47:44.000,100,11088165,14165,0,1681166863,13100.210120889991,53.69526708000194,53554.28125752 2023-04-10,22:47:45.000,100,11088198,14125,0,1681166864,13100.19664827,53.667070560004504,53554.21837344001 2023-04-10,22:47:46.000,100,11088163,13885,0,1681166865,13100.15623041,53.7023162100013,53554.225360560005 2023-04-10,22:47:47.000,100,11088108,14045,0,1681166866,13100.162966719996,53.68116882000322,53554.2393348 2023-04-10,22:47:48.000,100,11088194,14085,0,1681166867,13100.149494099991,53.68821795000258,53554.14850224001 2023-04-10,22:47:49.000,100,11088138,13965,0,1681166868,13100.15623041,53.66002142999787,53554.14850224001 2023-04-10,22:47:50.000,100,11088153,14005,0,1681166869,13100.15623041,53.667070560004504,53554.26728328001 2023-04-10,22:47:51.000,100,11088149,13845,0,1681166870,13100.183175649996,53.64592316999915,53554.26029616 2023-04-10,22:47:52.000,100,11088114,13965,0,1681166871,13100.183175649996,53.7023162100013,53554.24632192001 2023-04-10,22:47:53.000,100,11088187,14045,0,1681166872,13100.15623041,53.617726650001714,53554.23234768 2023-04-10,22:47:54.000,100,11088217,14085,0,1681166873,13100.13602148,53.58248099999764,53554.19042496 2023-04-10,22:47:55.000,100,11088147,14005,0,1681166874,13100.11581255,53.58248099999764,53554.2043992 2023-04-10,22:47:56.000,100,11088128,14045,0,1681166875,13100.09560362,53.54723535000085,53554.19042496 2023-04-10,22:47:57.000,100,11088109,13925,0,1681166876,13100.09560362,53.52608796000277,53554.21138632 2023-04-10,22:47:58.000,100,11088100,14125,0,1681166877,13100.05518576,53.51903883000341,53554.155489360004 2023-04-10,22:47:59.000,100,11088126,14085,0,1681166878,13100.041713139995,53.434449270003824,53554.16946360001 2023-04-10,22:48:00.000,100,11088145,14165,0,1681166879,13100.041713139995,53.427400140004465,53554.16247648 2023-04-10,22:48:01.000,100,11088162,14085,0,1681166880,13100.04844944999,53.34985971000424,53554.11356664 2023-04-10,22:48:02.000,100,11088138,14085,0,1681166881,13100.021504209995,53.3569088400036,53554.16946360001 2023-04-10,22:48:03.000,100,11088129,14085,0,1681166882,13099.92719586999,53.31461406000017,53554.09959240001 2023-04-10,22:48:04.000,100,11088107,13805,0,1681166883,13099.92719586999,53.34281058000488,53554.07164392 2023-04-10,22:48:05.000,100,11088141,14125,0,1681166884,13100.00803158999,53.25117188999866,53554.120553759996 2023-04-10,22:48:06.000,100,11088125,14045,0,1681166885,13099.96761372999,53.21592624000186,53554.19042496 2023-04-10,22:48:07.000,100,11088154,14325,0,1681166886,13099.98782265999,53.152484070000355,53554.134528 2023-04-10,22:48:08.000,100,11088120,13965,0,1681166887,13099.97435004,53.145434940000996,53554.07164392 2023-04-10,22:48:09.000,100,11088149,14245,0,1681166888,13100.02824051999,53.05379625000205,53554.11356664 2023-04-10,22:48:10.000,100,11088136,14085,0,1681166889,13100.0147679,53.08904189999885,53554.07863104001 2023-04-10,22:48:11.000,100,11088129,13845,0,1681166890,13100.07539469,53.032648860003974,53554.134528 2023-04-10,22:48:12.000,100,11088119,14045,0,1681166891,13100.02824051999,53.00445233999926,53554.01574696 2023-04-10,22:48:13.000,100,11088215,14245,0,1681166892,13100.021504209995,52.9974032099999,53554.08561816 2023-04-10,22:48:14.000,100,11088090,13845,0,1681166893,13100.102339929996,52.976255820001825,53554.09260528 2023-04-10,22:48:15.000,100,11088148,14045,0,1681166894,13100.082130999996,52.933961039998394,53554.120553759996 2023-04-10,22:48:16.000,100,11088127,13925,0,1681166895,13100.082130999996,52.919862779999676,53554.14151512 2023-04-10,22:48:17.000,100,11088150,14125,0,1681166896,13100.09560362,52.926911909999035,53554.120553759996 2023-04-10,22:48:18.000,100,11088144,14165,0,1681166897,13100.04844944999,52.919862779999676,53554.05068256001 2023-04-10,22:48:19.000,100,11088128,13885,0,1681166898,13100.04844944999,52.8987153900016,53554.11356664 2023-04-10,22:48:20.000,100,11088112,13925,0,1681166899,13100.04844944999,52.89166626000224,53554.11356664 2023-04-10,22:48:21.000,100,11088139,14165,0,1681166900,13100.001295279995,52.88461713000288,53554.16946360001 2023-04-10,22:48:22.000,100,11088135,14245,0,1681166901,13099.981086349995,52.87051887000416,53554.19741208001 2023-04-10,22:48:23.000,100,11088119,14125,0,1681166902,13100.02824051999,52.87051887000416,53554.16946360001 2023-04-10,22:48:24.000,100,11088141,14205,0,1681166903,13100.00803158999,52.82822409000073,53554.21837344001 2023-04-10,22:48:25.000,100,11088095,13965,0,1681166904,13100.00803158999,52.8634697400048,53554.225360560005 2023-04-10,22:48:26.000,100,11088114,13845,0,1681166905,13099.981086349995,52.84232234999945,53554.16946360001 2023-04-10,22:48:27.000,100,11088205,13965,0,1681166906,13099.92719586999,52.84937147999881,53554.14850224001 2023-04-10,22:48:28.000,100,11088119,13845,0,1681166907,13099.859832769995,52.82822409000073,53554.14850224001 2023-04-10,22:48:29.000,100,11088149,14365,0,1681166908,13099.90698693999,52.800027570003294,53554.12754088001 2023-04-10,22:48:30.000,100,11088144,13805,0,1681166909,13099.960877419995,52.82822409000073,53554.21138632 2023-04-10,22:48:31.000,100,11088105,14085,0,1681166910,13099.93393218,52.82822409000073,53554.16247648 2023-04-10,22:48:32.000,100,11088143,13925,0,1681166911,13099.97435004,52.80707670000265,53554.16946360001 2023-04-10,22:48:33.000,100,11088129,14045,0,1681166912,13099.91372325,52.792978440003935,53554.19741208001 2023-04-10,22:48:34.000,100,11088109,13965,0,1681166913,13099.981086349995,52.71543801000371,53554.19741208001 2023-04-10,22:48:35.000,100,11088162,14005,0,1681166914,13099.981086349995,52.701339749997715,53554.2393348 2023-04-10,22:48:36.000,100,11088124,14045,0,1681166915,13099.93393218,52.71543801000371,53554.19042496 2023-04-10,22:48:37.000,100,11088180,14125,0,1681166916,13099.960877419995,52.65904497000156,53554.288244639996 2023-04-10,22:48:38.000,100,11088157,14005,0,1681166917,13100.001295279995,52.6519958400022,53554.23234768 2023-04-10,22:48:39.000,100,11088142,14085,0,1681166918,13099.981086349995,52.623799320004764,53554.26029616 2023-04-10,22:48:40.000,100,11088088,14205,0,1681166919,13100.02824051999,52.567406280002615,53554.29523176001 2023-04-10,22:48:41.000,100,11088156,14045,0,1681166920,13100.041713139995,52.63084845000412,53554.33016736 2023-04-10,22:48:42.000,100,11088123,14045,0,1681166921,13100.06865837999,52.60970105999877,53554.37209008 2023-04-10,22:48:43.000,100,11088148,13965,0,1681166922,13100.061922069995,52.6519958400022,53554.274270400005 2023-04-10,22:48:44.000,100,11088130,14125,0,1681166923,13100.05518576,52.63789758000348,53554.35112872 2023-04-10,22:48:45.000,100,11088164,14205,0,1681166924,13100.13602148,52.66609410000092,53554.37209008 2023-04-10,22:48:46.000,100,11088164,14165,0,1681166925,13100.19664827,52.67314323000028,53554.35811584 2023-04-10,22:48:47.000,100,11088153,13965,0,1681166926,13100.183175649996,52.694290619998355,53554.36510296001 2023-04-10,22:48:48.000,100,11088083,14085,0,1681166927,13100.169703029991,52.66609410000092,53554.344141600006 2023-04-10,22:48:49.000,100,11088103,14045,0,1681166928,13100.257275060001,52.68019235999964,53554.344141600006 2023-04-10,22:48:50.000,100,11088124,13885,0,1681166929,13100.230329819991,52.63789758000348,53554.323180240004 2023-04-10,22:48:51.000,100,11088097,13965,0,1681166930,13100.270747679991,52.6519958400022,53554.393051440005 2023-04-10,22:48:52.000,100,11088097,14125,0,1681166931,13100.290956609992,52.63084845000412,53554.36510296001 2023-04-10,22:48:53.000,100,11088156,14085,0,1681166932,13100.311165539992,52.59560280000005,53554.3790772 2023-04-10,22:48:54.000,100,11088157,14085,0,1681166933,13100.432419119992,52.60265192999941,53554.4489484 2023-04-10,22:48:55.000,100,11088133,14005,0,1681166934,13100.425682809997,52.5392097599979,53554.511832480006 2023-04-10,22:48:56.000,100,11088162,14245,0,1681166935,13100.493045909992,52.511013240000466,53554.50484536001 2023-04-10,22:48:57.000,100,11088141,14045,0,1681166936,13100.452628049992,52.5533080200039,53554.46292264001 2023-04-10,22:48:58.000,100,11088130,13885,0,1681166937,13100.533463769993,52.48986585000239,53554.455935519996 2023-04-10,22:48:59.000,100,11088153,13885,0,1681166938,13100.553672699993,52.47576759000367,53554.5886908 2023-04-10,22:49:00.000,100,11088141,13925,0,1681166939,13100.573881629993,52.48281672000303,53554.5188196 2023-04-10,22:49:01.000,100,11088150,14045,0,1681166940,13100.580617940002,52.50396411000111,53554.54676808 2023-04-10,22:49:02.000,100,11088119,13925,0,1681166941,13100.647981039998,52.5392097599979,53554.53279384001 2023-04-10,22:49:03.000,100,11088174,14365,0,1681166942,13100.641244729988,52.518062369999825,53554.56772944 2023-04-10,22:49:04.000,100,11088118,13885,0,1681166943,13100.755761999993,52.54625889000454,53554.67253624001 2023-04-10,22:49:05.000,100,11088185,14205,0,1681166944,13100.749025689998,52.54625889000454,53554.679523360006 2023-04-10,22:49:06.000,100,11088125,14165,0,1681166945,13100.762498309989,52.58855367000069,53554.623626399996 2023-04-10,22:49:07.000,100,11088102,14405,0,1681166946,13100.701871519988,52.574455410001974,53554.623626399996 2023-04-10,22:49:08.000,100,11088105,14325,0,1681166947,13100.782707239989,52.58855367000069,53554.72144608001 2023-04-10,22:49:09.000,100,11088142,14005,0,1681166948,13100.823125099989,52.58855367000069,53554.74240744 2023-04-10,22:49:10.000,100,11088155,14285,0,1681166949,13100.843334029989,52.623799320004764,53554.72144608001 2023-04-10,22:49:11.000,100,11088133,14325,0,1681166950,13100.850070339999,52.574455410001974,53554.79830440001 2023-04-10,22:49:12.000,100,11088113,14005,0,1681166951,13100.897224509994,52.59560280000005,53554.81227864 2023-04-10,22:49:13.000,100,11088158,14005,0,1681166952,13100.877015579994,52.58150454000133,53554.84022712001 2023-04-10,22:49:14.000,100,11088152,14125,0,1681166953,13100.90396081999,52.60970105999877,53554.83324 2023-04-10,22:49:15.000,100,11088169,14085,0,1681166954,13100.850070339999,52.61675018999813,53554.84022712001 2023-04-10,22:49:16.000,100,11088094,13965,0,1681166955,13100.910697129999,52.63789758000348,53554.88214984 2023-04-10,22:49:17.000,100,11088100,14205,0,1681166956,13100.930906059999,52.701339749997715,53554.91708544001 2023-04-10,22:49:18.000,100,11088143,14045,0,1681166957,13100.883751889989,52.72248714000307,53554.826252880004 2023-04-10,22:49:19.000,100,11088152,14045,0,1681166958,13100.94437867999,52.757732789999864,53554.93105968 2023-04-10,22:49:20.000,100,11088138,13885,0,1681166959,13100.99153285,52.82822409000073,53554.97996952 2023-04-10,22:49:21.000,100,11088206,14045,0,1681166960,13100.998269159994,52.85642060999817,53554.98695664001 2023-04-10,22:49:22.000,100,11088143,14085,0,1681166961,13101.06563225999,52.88461713000288,53555.00093088 2023-04-10,22:49:23.000,100,11088098,13885,0,1681166962,13101.03195071,52.91281365000032,53555.00791800001 2023-04-10,22:49:24.000,100,11088119,14085,0,1681166963,13101.038687019995,52.969206690002466,53554.945033920005 2023-04-10,22:49:25.000,100,11088100,14125,0,1681166964,13101.119522739995,52.983304950001184,53555.02189224 2023-04-10,22:49:26.000,100,11088116,14005,0,1681166965,13101.21383108,53.01150146999862,53555.05682784001 2023-04-10,22:49:27.000,100,11088156,13965,0,1681166966,13101.18688583999,53.025599730004615,53555.04984072 2023-04-10,22:49:28.000,100,11088129,13965,0,1681166967,13101.23404001,53.032648860003974,53554.98695664001 2023-04-10,22:49:29.000,100,11088191,13885,0,1681166968,13101.301403109996,52.9974032099999,53555.13368616001 2023-04-10,22:49:30.000,100,11088153,14085,0,1681166969,13101.348557279991,53.025599730004615,53555.126699039996 2023-04-10,22:49:31.000,100,11088117,13965,0,1681166970,13101.39571145,53.01855059999798,53555.0777892 2023-04-10,22:49:32.000,100,11088136,13845,0,1681166971,13101.429392999991,53.00445233999926,53555.04984072 2023-04-10,22:49:33.000,100,11088154,14085,0,1681166972,13101.456338240001,52.983304950001184,53555.0777892 2023-04-10,22:49:34.000,100,11088127,14085,0,1681166973,13101.577591820002,52.976255820001825,53555.112724800005 2023-04-10,22:49:35.000,100,11088157,14245,0,1681166974,13101.624745989997,52.969206690002466,53555.11971192 2023-04-10,22:49:36.000,100,11088176,14205,0,1681166975,13101.644954919997,52.9974032099999,53555.0777892 2023-04-10,22:49:37.000,100,11088173,13965,0,1681166976,13101.618009680002,53.05379625000205,53555.0777892 2023-04-10,22:49:38.000,100,11088080,14085,0,1681166977,13101.516965030001,53.05379625000205,53554.98695664001 2023-04-10,22:49:39.000,100,11088147,14205,0,1681166978,13101.644954919997,53.00445233999926,53555.08477632001 2023-04-10,22:49:40.000,100,11088128,14085,0,1681166979,13101.685372779997,53.06789451000077,53555.16862176 2023-04-10,22:49:41.000,100,11088154,14165,0,1681166980,13101.705581709997,53.03969799000333,53555.1476604 2023-04-10,22:49:42.000,100,11088175,14045,0,1681166981,13101.719054330002,53.03969799000333,53555.0777892 2023-04-10,22:49:43.000,100,11088155,14165,0,1681166982,13101.705581709997,53.06789451000077,53555.20355736001 2023-04-10,22:49:44.000,100,11088159,13765,0,1681166983,13101.752735879993,53.08199276999949,53555.18958312 2023-04-10,22:49:45.000,100,11088190,14165,0,1681166984,13101.732526949992,53.06789451000077,53555.18958312 2023-04-10,22:49:46.000,100,11088151,14285,0,1681166985,13101.725790639997,53.07494364000013,53555.161634640004 2023-04-10,22:49:47.000,100,11088129,13845,0,1681166986,13101.766208499997,53.04674712000269,53555.19657024 2023-04-10,22:49:48.000,100,11088168,14565,0,1681166987,13101.759472190002,53.03969799000333,53555.10573768001 2023-04-10,22:49:49.000,100,11088115,14125,0,1681166988,13101.779681120002,53.06084538000141,53555.182596000006 2023-04-10,22:49:50.000,100,11088162,14005,0,1681166989,13101.840307910003,53.05379625000205,53555.126699039996 2023-04-10,22:49:51.000,100,11088125,14085,0,1681166990,13101.927879939998,53.04674712000269,53555.26644144 2023-04-10,22:49:52.000,100,11088113,14165,0,1681166991,13101.921143629988,53.10314016000484,53555.25246720001 2023-04-10,22:49:53.000,100,11088162,13885,0,1681166992,13101.968297799998,53.08199276999949,53555.25246720001 2023-04-10,22:49:54.000,100,11088168,13965,0,1681166993,13101.961561489989,53.159533199999714,53555.161634640004 2023-04-10,22:49:55.000,100,11088119,13925,0,1681166994,13102.015451969994,53.194778850003786,53555.18958312 2023-04-10,22:49:56.000,100,11088149,13805,0,1681166995,13102.10302399999,53.201827980003145,53555.2175316 2023-04-10,22:49:57.000,100,11088153,13965,0,1681166996,13102.129969239999,53.21592624000186,53555.20355736001 2023-04-10,22:49:58.000,100,11088148,13725,0,1681166997,13102.177123409994,53.208877110002504,53555.280415680005 2023-04-10,22:49:59.000,100,11088180,13965,0,1681166998,13102.20406864999,53.22297537000122,53555.23849296 2023-04-10,22:50:00.000,100,11088194,13965,0,1681166999,13102.30511329999,53.22297537000122,53555.30836416 2023-04-10,22:50:01.000,100,11088137,14125,0,1681167000,13102.31184961,53.23002450000058,53555.27342856001 2023-04-10,22:50:02.000,100,11088126,14085,0,1681167001,13102.40615794999,53.21592624000186,53555.280415680005 2023-04-10,22:50:03.000,100,11088087,13925,0,1681167002,13102.40615794999,53.201827980003145,53555.19657024 2023-04-10,22:50:04.000,100,11088141,14085,0,1681167003,13102.45331212,53.201827980003145,53555.22451872001 2023-04-10,22:50:05.000,100,11088176,14165,0,1681167004,13102.500466289996,53.18772972000443,53555.24548008 2023-04-10,22:50:06.000,100,11088103,14285,0,1681167005,13102.5745657,53.18772972000443,53555.357274 2023-04-10,22:50:07.000,100,11088159,14045,0,1681167006,13102.621719869996,53.18772972000443,53555.33631264 2023-04-10,22:50:08.000,100,11088144,14205,0,1681167007,13102.648665109991,53.194778850003786,53555.32233840001 2023-04-10,22:50:09.000,100,11088141,13965,0,1681167008,13102.682346659996,53.194778850003786,53555.329325520004 2023-04-10,22:50:10.000,100,11088123,13925,0,1681167009,13102.736237140001,53.18772972000443,53555.32233840001 2023-04-10,22:50:11.000,100,11088150,13965,0,1681167010,13102.796863930002,53.201827980003145,53555.357274 2023-04-10,22:50:12.000,100,11088125,14125,0,1681167011,13102.796863930002,53.23002450000058,53555.38522248 2023-04-10,22:50:13.000,100,11088191,13925,0,1681167012,13102.844018099997,53.25117188999866,53555.34329976001 2023-04-10,22:50:14.000,100,11088138,14125,0,1681167013,13102.870963339992,53.26527015000465,53555.33631264 2023-04-10,22:50:15.000,100,11088114,14165,0,1681167014,13102.897908580002,53.25117188999866,53555.42015808001 2023-04-10,22:50:16.000,100,11088155,14245,0,1681167015,13102.924853819997,53.25822101999802,53555.44111944001 2023-04-10,22:50:17.000,100,11088120,14085,0,1681167016,13102.938326440002,53.29346667000209,53555.43413232 2023-04-10,22:50:18.000,100,11088136,14165,0,1681167017,13102.924853819997,53.26527015000465,53555.38522248 2023-04-10,22:50:19.000,100,11088162,13965,0,1681167018,13102.938326440002,53.29346667000209,53555.38522248 2023-04-10,22:50:20.000,100,11088123,13885,0,1681167019,13102.965271679997,53.28641754000273,53555.42015808001 2023-04-10,22:50:21.000,100,11088126,14205,0,1681167020,13103.005689539998,53.23707362999994,53555.43413232 2023-04-10,22:50:22.000,100,11088139,14165,0,1681167021,13103.005689539998,53.22297537000122,53555.399196720005 2023-04-10,22:50:23.000,100,11088098,13965,0,1681167022,13103.012425849993,53.17363145999843,53555.42015808001 2023-04-10,22:50:24.000,100,11088150,13965,0,1681167023,13103.005689539998,53.23002450000058,53555.40618384 2023-04-10,22:50:25.000,100,11088203,14445,0,1681167024,13103.025898469998,53.18068058999779,53555.399196720005 2023-04-10,22:50:26.000,100,11088106,14205,0,1681167025,13103.046107399998,53.13133668000228,53555.36426112 2023-04-10,22:50:27.000,100,11088162,14045,0,1681167026,13103.039371090003,53.11723842000356,53555.350286880006 2023-04-10,22:50:28.000,100,11088111,13965,0,1681167027,13102.958535370002,53.08904189999885,53555.32233840001 2023-04-10,22:50:29.000,100,11088094,14125,0,1681167028,13102.992216919993,53.07494364000013,53555.37124824001 2023-04-10,22:50:30.000,100,11088147,13925,0,1681167029,13103.025898469998,53.03969799000333,53555.36426112 2023-04-10,22:50:31.000,100,11088199,14045,0,1681167030,13103.005689539998,52.99035408000054,53555.40618384 2023-04-10,22:50:32.000,100,11088181,13925,0,1681167031,13102.918117510002,52.96215756000311,53555.30836416 2023-04-10,22:50:33.000,100,11088178,14165,0,1681167032,13102.958535370002,52.90576452000096,53555.32233840001 2023-04-10,22:50:34.000,100,11088179,14245,0,1681167033,13102.857490720002,52.926911909999035,53555.357274 2023-04-10,22:50:35.000,100,11088143,13925,0,1681167034,13102.891172269992,52.919862779999676,53555.30836416 2023-04-10,22:50:36.000,100,11088168,14125,0,1681167035,13102.844018099997,52.88461713000288,53555.30836416 2023-04-10,22:50:37.000,100,11088156,14005,0,1681167036,13102.769918689992,52.89166626000224,53555.33631264 2023-04-10,22:50:38.000,100,11088147,13965,0,1681167037,13102.729500829992,52.87756800000352,53555.357274 2023-04-10,22:50:39.000,100,11088155,14045,0,1681167038,13102.689082969991,52.8634697400048,53555.30137704001 2023-04-10,22:50:40.000,100,11088158,14165,0,1681167039,13102.581302009996,52.82822409000073,53555.26644144 2023-04-10,22:50:41.000,100,11088119,13845,0,1681167040,13102.53414784,52.800027570003294,53555.20355736001 2023-04-10,22:50:42.000,100,11088142,14005,0,1681167041,13102.41289426,52.77888017999794,53555.182596000006 2023-04-10,22:50:43.000,100,11088156,14045,0,1681167042,13102.399421639995,52.750683660000504,53555.20355736001 2023-04-10,22:50:44.000,100,11088208,13725,0,1681167043,13102.34553115999,52.72953627000243,53555.22451872001 2023-04-10,22:50:45.000,100,11088191,14045,0,1681167044,13102.29164068,52.687241489998996,53555.25945432 2023-04-10,22:50:46.000,100,11088093,13885,0,1681167045,13102.22427757999,52.63084845000412,53555.25246720001 2023-04-10,22:50:47.000,100,11088139,14005,0,1681167046,13102.19059603,52.63789758000348,53555.22451872001 2023-04-10,22:50:48.000,100,11088148,14085,0,1681167047,13102.129969239999,52.61675018999813,53555.15464752001 2023-04-10,22:50:49.000,100,11088107,14245,0,1681167048,13102.136705549994,52.59560280000005,53555.126699039996 2023-04-10,22:50:50.000,100,11088185,14285,0,1681167049,13102.116496619994,52.567406280002615,53555.17560888001 2023-04-10,22:50:51.000,100,11088143,13965,0,1681167050,13102.089551379999,52.59560280000005,53555.112724800005 2023-04-10,22:50:52.000,100,11088118,14045,0,1681167051,13102.055869829994,52.5533080200039,53555.0777892 2023-04-10,22:50:53.000,100,11088167,14165,0,1681167052,13102.136705549994,52.58150454000133,53555.10573768001 2023-04-10,22:50:54.000,100,11088137,14165,0,1681167053,13102.16365078999,52.574455410001974,53555.15464752001 2023-04-10,22:50:55.000,100,11088176,13965,0,1681167054,13102.14344185999,52.58150454000133,53555.17560888001 2023-04-10,22:50:56.000,100,11088121,14245,0,1681167055,13102.150178169999,52.567406280002615,53555.182596000006 2023-04-10,22:50:57.000,100,11088134,13965,0,1681167056,13102.16365078999,52.5392097599979,53555.10573768001 2023-04-10,22:50:58.000,100,11088089,14245,0,1681167057,13102.116496619994,52.560357150003256,53555.014905120006 2023-04-10,22:50:59.000,100,11088122,14165,0,1681167058,13102.20406864999,52.49691498000175,53555.1476604 2023-04-10,22:51:00.000,100,11088166,14085,0,1681167059,13102.12323292999,52.53216062999854,53554.97996952 2023-04-10,22:51:01.000,100,11088182,14325,0,1681167060,13102.19059603,52.53216062999854,53555.05682784001 2023-04-10,22:51:02.000,100,11088202,14125,0,1681167061,13102.25122282,52.48281672000303,53555.14067328 2023-04-10,22:51:03.000,100,11088086,14085,0,1681167062,13102.26469543999,52.47576759000367,53555.112724800005 2023-04-10,22:51:04.000,100,11088154,14005,0,1681167063,13102.26469543999,52.398227160003444,53555.14067328 2023-04-10,22:51:05.000,100,11088208,14005,0,1681167064,13102.257959129995,52.4052762900028,53555.09875056 2023-04-10,22:51:06.000,100,11088142,14005,0,1681167065,13102.29164068,52.37707976999809,53555.14067328 2023-04-10,22:51:07.000,100,11088139,14245,0,1681167066,13102.29164068,52.42642368000088,53555.1476604 2023-04-10,22:51:08.000,100,11088131,14005,0,1681167067,13102.257959129995,52.45462019999832,53555.10573768001 2023-04-10,22:51:09.000,100,11088141,13885,0,1681167068,13102.237750199994,52.511013240000466,53555.11971192 2023-04-10,22:51:10.000,100,11088141,14005,0,1681167069,13102.359003779995,52.518062369999825,53555.22451872001 2023-04-10,22:51:11.000,100,11088170,14045,0,1681167070,13102.399421639995,52.5533080200039,53555.231505840005 2023-04-10,22:51:12.000,100,11088087,13885,0,1681167071,13102.44657580999,52.58150454000133,53555.26644144 2023-04-10,22:51:13.000,100,11088141,14085,0,1681167072,13102.47352105,52.66609410000092,53555.16862176 2023-04-10,22:51:14.000,100,11088105,14045,0,1681167073,13102.55435677,52.687241489998996,53555.2175316 2023-04-10,22:51:15.000,100,11088158,14005,0,1681167074,13102.601510939996,52.64494671000284,53555.2874028 2023-04-10,22:51:16.000,100,11088206,14085,0,1681167075,13102.682346659996,52.66609410000092,53555.357274 2023-04-10,22:51:17.000,100,11088170,14205,0,1681167076,13102.682346659996,52.70838888000435,53555.34329976001 2023-04-10,22:51:18.000,100,11088168,14205,0,1681167077,13102.756446070001,52.701339749997715,53555.36426112 2023-04-10,22:51:19.000,100,11088176,14245,0,1681167078,13102.884435959997,52.65904497000156,53555.43413232 2023-04-10,22:51:20.000,100,11088141,14125,0,1681167079,13102.972007989993,52.560357150003256,53555.50400352 2023-04-10,22:51:21.000,100,11088172,14045,0,1681167080,13103.025898469998,52.58855367000069,53555.49002928001 2023-04-10,22:51:22.000,100,11088175,13845,0,1681167081,13103.039371090003,52.518062369999825,53555.42015808001 2023-04-10,22:51:23.000,100,11088117,13885,0,1681167082,13103.113470499993,52.44757106999896,53555.40618384 2023-04-10,22:51:24.000,100,11088125,13965,0,1681167083,13103.248196699999,52.384128900004725,53555.44111944001 2023-04-10,22:51:25.000,100,11088136,14165,0,1681167084,13103.288614559999,52.334784990001936,53555.517977760006 2023-04-10,22:51:26.000,100,11088183,13965,0,1681167085,13103.355977659994,52.27134282000043,53555.52496488 2023-04-10,22:51:27.000,100,11088217,14165,0,1681167086,13103.38292289999,52.21494977999828,53555.55990048001 2023-04-10,22:51:28.000,100,11088155,14045,0,1681167087,13103.40313182999,52.14445848000469,53555.58086184 2023-04-10,22:51:29.000,100,11088126,13845,0,1681167088,13103.48396754999,52.13740934999805,53555.64374592 2023-04-10,22:51:30.000,100,11088224,13805,0,1681167089,13103.57153958,52.07396718000382,53555.58784896001 2023-04-10,22:51:31.000,100,11088162,14245,0,1681167090,13103.618693749995,52.04577065999911,53555.58784896001 2023-04-10,22:51:32.000,100,11088123,13965,0,1681167091,13103.66584791999,52.01052501000231,53555.566887600005 2023-04-10,22:51:33.000,100,11088154,14165,0,1681167092,13103.70626577999,52.059868919997825,53555.615797440005 2023-04-10,22:51:34.000,100,11088171,14005,0,1681167093,13103.81404674,52.00347588000295,53555.734578480005 2023-04-10,22:51:35.000,100,11088176,14085,0,1681167094,13103.83425567,52.00347588000295,53555.734578480005 2023-04-10,22:51:36.000,100,11088123,14045,0,1681167095,13103.908355079991,52.03167240000039,53555.76951408 2023-04-10,22:51:37.000,100,11088141,13965,0,1681167096,13103.921827699996,52.03872152999975,53555.79047544 2023-04-10,22:51:38.000,100,11088133,14085,0,1681167097,13103.962245559997,52.01757414000167,53555.76252696 2023-04-10,22:51:39.000,100,11088119,14165,0,1681167098,13103.962245559997,52.03872152999975,53555.81842392 2023-04-10,22:51:40.000,100,11088063,14405,0,1681167099,13104.029608659992,52.059868919997825,53555.881308 2023-04-10,22:51:41.000,100,11088140,14085,0,1681167100,13104.009399729992,52.109212830000615,53555.951179200005 2023-04-10,22:51:42.000,100,11088145,14045,0,1681167101,13104.036344970002,52.07396718000382,53555.95816632 2023-04-10,22:51:43.000,100,11088115,14005,0,1681167102,13104.016136040002,52.14445848000469,53555.97912768 2023-04-10,22:51:44.000,100,11088103,14005,0,1681167103,13103.989190799992,52.116261959999974,53555.99310192001 2023-04-10,22:51:45.000,100,11088128,13685,0,1681167104,13103.968981869992,52.17970413000148,53555.965153439996 2023-04-10,22:51:46.000,100,11088153,14045,0,1681167105,13103.989190799992,52.14445848000469,53556.02803752 2023-04-10,22:51:47.000,100,11088153,13965,0,1681167106,13103.975718180001,52.18675326000084,53556.02803752 2023-04-10,22:51:48.000,100,11088148,14045,0,1681167107,13103.867937219991,52.20085151999956,53555.94419208001 2023-04-10,22:51:49.000,100,11088090,14085,0,1681167108,13103.948772939992,52.20085151999956,53556.069960240005 2023-04-10,22:51:50.000,100,11088164,14205,0,1681167109,13103.975718180001,52.20085151999956,53556.14681856 2023-04-10,22:51:51.000,100,11088158,14245,0,1681167110,13103.962245559997,52.22904804000427,53556.16079280001 2023-04-10,22:51:52.000,100,11088108,14085,0,1681167111,13103.921827699996,52.1938023900002,53556.23066400001 2023-04-10,22:51:53.000,100,11088197,13885,0,1681167112,13103.854464600001,52.26429369000107,53556.16079280001 2023-04-10,22:51:54.000,100,11088153,13965,0,1681167113,13103.861200909996,52.20790064999892,53556.15380568 2023-04-10,22:51:55.000,100,11088112,14085,0,1681167114,13103.854464600001,52.22904804000427,53556.18175416001 2023-04-10,22:51:56.000,100,11088192,13885,0,1681167115,13103.867937219991,52.22199891000491,53556.14681856 2023-04-10,22:51:57.000,100,11088180,14005,0,1681167116,13103.840991979996,52.24314630000299,53556.22367688 2023-04-10,22:51:58.000,100,11088134,14005,0,1681167117,13103.840991979996,52.1938023900002,53556.16079280001 2023-04-10,22:51:59.000,100,11088166,14245,0,1681167118,13103.820783049996,52.1938023900002,53556.14681856 2023-04-10,22:52:00.000,100,11088183,14045,0,1681167119,13103.827519359991,52.17970413000148,53556.18175416001 2023-04-10,22:52:01.000,100,11088147,14405,0,1681167120,13103.854464600001,52.20790064999892,53556.23066400001 2023-04-10,22:52:02.000,100,11088132,14005,0,1681167121,13103.840991979996,52.21494977999828,53556.188741280006 2023-04-10,22:52:03.000,100,11088131,14005,0,1681167122,13103.820783049996,52.24314630000299,53556.2655996 2023-04-10,22:52:04.000,100,11088127,13965,0,1681167123,13103.739947329996,52.3065884700045,53556.20970264001 2023-04-10,22:52:05.000,100,11088152,14165,0,1681167124,13103.71300209,52.299539339997864,53556.14681856 2023-04-10,22:52:06.000,100,11088149,14045,0,1681167125,13103.74668363999,52.341834120001295,53556.1957284 2023-04-10,22:52:07.000,100,11088133,13845,0,1681167126,13103.66584791999,52.398227160003444,53556.18175416001 2023-04-10,22:52:08.000,100,11088145,14245,0,1681167127,13103.70626577999,52.43347281000024,53556.22367688 2023-04-10,22:52:09.000,100,11088110,14045,0,1681167128,13103.73321102,52.50396411000111,53556.24463824 2023-04-10,22:52:10.000,100,11088149,14005,0,1681167129,13103.68605684999,52.5392097599979,53556.2655996 2023-04-10,22:52:11.000,100,11088161,14085,0,1681167130,13103.6523753,52.567406280002615,53556.24463824 2023-04-10,22:52:12.000,100,11088129,14125,0,1681167131,13103.61195744,52.60265192999941,53556.1957284 2023-04-10,22:52:13.000,100,11088148,14085,0,1681167132,13103.558066959995,52.66609410000092,53556.1957284 2023-04-10,22:52:14.000,100,11088184,14005,0,1681167133,13103.63216637,52.63789758000348,53556.1957284 2023-04-10,22:52:15.000,100,11088185,14125,0,1681167134,13103.618693749995,52.67314323000028,53556.237651120005 2023-04-10,22:52:16.000,100,11088129,13845,0,1681167135,13103.61195744,52.687241489998996,53556.22367688 2023-04-10,22:52:17.000,100,11088118,13925,0,1681167136,13103.53112172,52.687241489998996,53556.216689760004 2023-04-10,22:52:18.000,100,11088163,14125,0,1681167137,13103.46375861999,52.694290619998355,53556.17476704 2023-04-10,22:52:19.000,100,11088182,14125,0,1681167138,13103.457022309994,52.687241489998996,53556.18175416001 2023-04-10,22:52:20.000,100,11088162,14045,0,1681167139,13103.47049493,52.70838888000435,53556.23066400001 2023-04-10,22:52:21.000,100,11088160,13925,0,1681167140,13103.40986814,52.67314323000028,53556.25861248001 2023-04-10,22:52:22.000,100,11088142,14165,0,1681167141,13103.389659209999,52.67314323000028,53556.20271552 2023-04-10,22:52:23.000,100,11088133,14125,0,1681167142,13103.389659209999,52.72953627000243,53556.216689760004 2023-04-10,22:52:24.000,100,11088154,14325,0,1681167143,13103.40313182999,52.71543801000371,53556.17476704 2023-04-10,22:52:25.000,100,11088105,14045,0,1681167144,13103.369450279999,52.72953627000243,53556.18175416001 2023-04-10,22:52:26.000,100,11088128,13805,0,1681167145,13103.308823489999,52.76478191999922,53556.167779920004 2023-04-10,22:52:27.000,100,11088158,14125,0,1681167146,13103.295350869994,52.785929310004576,53556.1957284 2023-04-10,22:52:28.000,100,11088132,14045,0,1681167147,13103.241460389989,52.83527322000009,53556.11188296001 2023-04-10,22:52:29.000,100,11088117,13965,0,1681167148,13103.214515149994,52.85642060999817,53556.13284432 2023-04-10,22:52:30.000,100,11088143,14125,0,1681167149,13103.281878249989,52.90576452000096,53556.18175416001 2023-04-10,22:52:31.000,100,11088166,14085,0,1681167150,13103.227987769998,52.926911909999035,53556.167779920004 2023-04-10,22:52:32.000,100,11088191,14165,0,1681167151,13103.254933009994,52.976255820001825,53556.118870080005 2023-04-10,22:52:33.000,100,11088159,14125,0,1681167152,13103.221251459989,53.01150146999862,53556.06297312001 2023-04-10,22:52:34.000,100,11088148,14165,0,1681167153,13103.214515149994,53.03969799000333,53556.07694736 2023-04-10,22:52:35.000,100,11088193,14085,0,1681167154,13103.201042529989,53.152484070000355,53556.09092160001 2023-04-10,22:52:36.000,100,11088129,14085,0,1681167155,13103.133679429993,53.152484070000355,53556.13983144001 2023-04-10,22:52:37.000,100,11088184,14125,0,1681167156,13103.046107399998,53.17363145999843,53556.01406328001 2023-04-10,22:52:38.000,100,11088153,14045,0,1681167157,13103.046107399998,53.18068058999779,53556.11188296001 2023-04-10,22:52:39.000,100,11088143,14005,0,1681167158,13103.093261569993,53.201827980003145,53556.069960240005 2023-04-10,22:52:40.000,100,11088174,14085,0,1681167159,13103.046107399998,53.201827980003145,53556.118870080005 2023-04-10,22:52:41.000,100,11088116,14085,0,1681167160,13103.019162160002,53.22297537000122,53556.03502464 2023-04-10,22:52:42.000,100,11088139,13885,0,1681167161,13102.931590129992,53.23707362999994,53555.94419208001 2023-04-10,22:52:43.000,100,11088208,13885,0,1681167162,13102.904644889997,53.18772972000443,53555.9861148 2023-04-10,22:52:44.000,100,11088133,14045,0,1681167163,13102.857490720002,53.18772972000443,53555.89528224001 2023-04-10,22:52:45.000,100,11088144,13925,0,1681167164,13102.817072860002,53.18068058999779,53555.965153439996 2023-04-10,22:52:46.000,100,11088178,14045,0,1681167165,13102.817072860002,53.13838581000164,53556.021050400006 2023-04-10,22:52:47.000,100,11088148,13925,0,1681167166,13102.769918689992,53.096091029998206,53556.00707616 2023-04-10,22:52:48.000,100,11088155,13885,0,1681167167,13102.722764519996,53.07494364000013,53555.9162436 2023-04-10,22:52:49.000,100,11088154,13885,0,1681167168,13102.662137729996,53.025599730004615,53555.94419208001 2023-04-10,22:52:50.000,100,11088165,13885,0,1681167169,13102.621719869996,52.983304950001184,53555.87432088001 2023-04-10,22:52:51.000,100,11088141,13885,0,1681167170,13102.54762045999,52.976255820001825,53555.87432088001 2023-04-10,22:52:52.000,100,11088128,14125,0,1681167171,13102.439839499995,52.94101016999775,53555.79047544 2023-04-10,22:52:53.000,100,11088121,13885,0,1681167172,13102.379212709995,52.8987153900016,53555.80444968001 2023-04-10,22:52:54.000,100,11088185,14125,0,1681167173,13102.399421639995,52.8987153900016,53555.81842392 2023-04-10,22:52:55.000,100,11088115,14165,0,1681167174,13102.27143175,52.89166626000224,53555.783488320005 2023-04-10,22:52:56.000,100,11088124,13885,0,1681167175,13102.21080496,52.89166626000224,53555.86034664 2023-04-10,22:52:57.000,100,11088165,14125,0,1681167176,13102.082815069989,52.87051887000416,53555.77650120001 2023-04-10,22:52:58.000,100,11088144,13965,0,1681167177,13101.968297799998,52.8987153900016,53555.69265576 2023-04-10,22:52:59.000,100,11088162,14005,0,1681167178,13101.900934699988,52.89166626000224,53555.69964288 2023-04-10,22:53:00.000,100,11088201,13845,0,1681167179,13101.813362669993,52.969206690002466,53555.7415656 2023-04-10,22:53:01.000,100,11088137,13965,0,1681167180,13101.739263260002,52.9974032099999,53555.6716944 2023-04-10,22:53:02.000,100,11088141,13885,0,1681167181,13101.611273369992,52.9974032099999,53555.65073304 2023-04-10,22:53:03.000,100,11088134,13805,0,1681167182,13101.530437649992,53.032648860003974,53555.64374592 2023-04-10,22:53:04.000,100,11088123,14005,0,1681167183,13101.503492409996,53.08199276999949,53555.664707280004 2023-04-10,22:53:05.000,100,11088157,13685,0,1681167184,13101.39571145,53.13133668000228,53555.65772016001 2023-04-10,22:53:06.000,100,11088116,14085,0,1681167185,13101.341820969996,53.22297537000122,53555.57387472 2023-04-10,22:53:07.000,100,11088107,13925,0,1681167186,13101.260985249995,53.22297537000122,53555.59483608 2023-04-10,22:53:08.000,100,11088127,13925,0,1681167187,13101.159940599995,53.27936841000337,53555.55291336 2023-04-10,22:53:09.000,100,11088138,14045,0,1681167188,13101.099313809995,53.25822101999802,53555.48304216 2023-04-10,22:53:10.000,100,11088117,13885,0,1681167189,13101.058895949995,53.26527015000465,53555.517977760006 2023-04-10,22:53:11.000,100,11088160,13805,0,1681167190,13101.02521439999,53.27231928000401,53555.55990048001 2023-04-10,22:53:12.000,100,11088125,14085,0,1681167191,13100.94437867999,53.23707362999994,53555.462080799996 2023-04-10,22:53:13.000,100,11088197,14085,0,1681167192,13100.863542959989,53.208877110002504,53555.43413232 2023-04-10,22:53:14.000,100,11088166,13925,0,1681167193,13100.802916169989,53.18772972000443,53555.4271452 2023-04-10,22:53:15.000,100,11088165,14045,0,1681167194,13100.762498309989,53.21592624000186,53555.46906792001 2023-04-10,22:53:16.000,100,11088129,14085,0,1681167195,13100.715344139993,53.194778850003786,53555.357274 2023-04-10,22:53:17.000,100,11088171,14085,0,1681167196,13100.674926279993,53.145434940000996,53555.399196720005 2023-04-10,22:53:18.000,100,11088129,13925,0,1681167197,13100.621035800003,53.16658232999907,53555.37823536 2023-04-10,22:53:19.000,100,11088163,13925,0,1681167198,13100.600826870002,53.096091029998206,53555.41317096 2023-04-10,22:53:20.000,100,11088126,14005,0,1681167199,13100.540200080002,53.10314016000484,53555.39220960001 2023-04-10,22:53:21.000,100,11088157,13845,0,1681167200,13100.466100669997,53.032648860003974,53555.36426112 2023-04-10,22:53:22.000,100,11088148,14245,0,1681167201,13100.324638159997,53.06789451000077,53555.294389919996 2023-04-10,22:53:23.000,100,11088160,13925,0,1681167202,13100.257275060001,53.025599730004615,53555.30836416 2023-04-10,22:53:24.000,100,11088162,13885,0,1681167203,13100.223593509996,53.00445233999926,53555.23849296 2023-04-10,22:53:25.000,100,11088100,13925,0,1681167204,13100.15623041,52.976255820001825,53555.25246720001 2023-04-10,22:53:26.000,100,11088140,14005,0,1681167205,13100.08886730999,52.933961039998394,53555.294389919996 2023-04-10,22:53:27.000,100,11088157,14005,0,1681167206,13099.98782265999,52.96215756000311,53555.19657024 2023-04-10,22:53:28.000,100,11088140,14045,0,1681167207,13099.900250629995,53.01150146999862,53555.23849296 2023-04-10,22:53:29.000,100,11088149,13925,0,1681167208,13099.859832769995,52.99035408000054,53555.22451872001 2023-04-10,22:53:30.000,100,11088163,13925,0,1681167209,13099.731842879999,53.032648860003974,53555.16862176 2023-04-10,22:53:31.000,100,11088120,14205,0,1681167210,13099.711633949999,53.06084538000141,53555.15464752001 2023-04-10,22:53:32.000,100,11088182,13925,0,1681167211,13099.556698819993,53.10314016000484,53555.03586648001 2023-04-10,22:53:33.000,100,11088168,14085,0,1681167212,13099.516280959993,53.145434940000996,53555.0777892 2023-04-10,22:53:34.000,100,11088166,13845,0,1681167213,13099.502808339988,53.12428755000292,53555.126699039996 2023-04-10,22:53:35.000,100,11088169,14045,0,1681167214,13099.448917859998,53.13838581000164,53555.09875056 2023-04-10,22:53:36.000,100,11088134,14045,0,1681167215,13099.408499999998,53.208877110002504,53555.112724800005 2023-04-10,22:53:37.000,100,11088104,14165,0,1681167216,13099.287246419997,53.194778850003786,53555.05682784001 2023-04-10,22:53:38.000,100,11088148,14045,0,1681167217,13099.152520219992,53.25822101999802,53555.02887936 2023-04-10,22:53:39.000,100,11088160,14085,0,1681167218,13099.112102359992,53.27936841000337,53554.91009832 2023-04-10,22:53:40.000,100,11088127,14005,0,1681167219,13099.085157119996,53.30756493000081,53554.95202104 2023-04-10,22:53:41.000,100,11088181,13925,0,1681167220,13099.024530329996,53.31461406000017,53554.92407256 2023-04-10,22:53:42.000,100,11088108,14005,0,1681167221,13098.95716723,53.385105360001035,53554.9031112 2023-04-10,22:53:43.000,100,11088125,13885,0,1681167222,13098.9369583,53.427400140004465,53554.91708544001 2023-04-10,22:53:44.000,100,11088221,14085,0,1681167223,13098.89654044,53.434449270003824,53554.91009832 2023-04-10,22:53:45.000,100,11088161,14085,0,1681167224,13098.842649959995,53.41330187999847,53554.81227864 2023-04-10,22:53:46.000,100,11088103,14045,0,1681167225,13098.83591365,53.42035100999783,53554.78433016 2023-04-10,22:53:47.000,100,11088124,13925,0,1681167226,13098.80896840999,53.385105360001035,53554.74939456001 2023-04-10,22:53:48.000,100,11088129,14005,0,1681167227,13098.734869,53.392154490000394,53554.78433016 2023-04-10,22:53:49.000,100,11088221,14045,0,1681167228,13098.68771482999,53.328712319998886,53554.70747184 2023-04-10,22:53:50.000,100,11088094,13965,0,1681167229,13098.72813268999,53.30051580000145,53554.81227864 2023-04-10,22:53:51.000,100,11088131,13965,0,1681167230,13098.70792375999,53.2441227599993,53554.81227864 2023-04-10,22:53:52.000,100,11088180,14165,0,1681167231,13098.65403328,53.2441227599993,53554.777343040005 2023-04-10,22:53:53.000,100,11088153,14085,0,1681167232,13098.61361542,53.21592624000186,53554.71445896 2023-04-10,22:53:54.000,100,11088145,13885,0,1681167233,13098.620351729995,53.25822101999802,53554.6934976 2023-04-10,22:53:55.000,100,11088188,13965,0,1681167234,13098.59340649,53.23707362999994,53554.70048472001 2023-04-10,22:53:56.000,100,11088204,14125,0,1681167235,13098.620351729995,53.21592624000186,53554.70048472001 2023-04-10,22:53:57.000,100,11088089,14125,0,1681167236,13098.62708803999,53.27231928000401,53554.65157488001 2023-04-10,22:53:58.000,100,11088099,14005,0,1681167237,13098.620351729995,53.2441227599993,53554.61663928 2023-04-10,22:53:59.000,100,11088186,14165,0,1681167238,13098.63382435,53.34985971000424,53554.609652160005 2023-04-10,22:54:00.000,100,11088177,14205,0,1681167239,13098.68771482999,53.34281058000488,53554.658562000004 2023-04-10,22:54:01.000,100,11088123,13885,0,1681167240,13098.66750589999,53.34281058000488,53554.59567792 2023-04-10,22:54:02.000,100,11088141,14005,0,1681167241,13098.64729696999,53.36395797000296,53554.55375520001 2023-04-10,22:54:03.000,100,11088133,13805,0,1681167242,13098.620351729995,53.434449270003824,53554.5188196 2023-04-10,22:54:04.000,100,11088158,13885,0,1681167243,13098.620351729995,53.41330187999847,53554.53978096 2023-04-10,22:54:05.000,100,11088152,14005,0,1681167244,13098.69445114,53.427400140004465,53554.52580672 2023-04-10,22:54:06.000,100,11088145,14245,0,1681167245,13098.640560659995,53.41330187999847,53554.5188196 2023-04-10,22:54:07.000,100,11088169,13805,0,1681167246,13098.64729696999,53.40625274999911,53554.50484536001 2023-04-10,22:54:08.000,100,11088143,14125,0,1681167247,13098.600142799995,53.371007100002316,53554.511832480006 2023-04-10,22:54:09.000,100,11088128,14005,0,1681167248,13098.640560659995,53.328712319998886,53554.46292264001 2023-04-10,22:54:10.000,100,11088173,14005,0,1681167249,13098.62708803999,53.29346667000209,53554.4489484 2023-04-10,22:54:11.000,100,11088099,14005,0,1681167250,13098.58667017999,53.25822101999802,53554.441961280005 2023-04-10,22:54:12.000,100,11088091,13965,0,1681167251,13098.532779699999,53.201827980003145,53554.41401280001 2023-04-10,22:54:13.000,100,11088117,14125,0,1681167252,13098.492361839999,53.194778850003786,53554.3790772 2023-04-10,22:54:14.000,100,11088137,14245,0,1681167253,13098.512570769999,53.13838581000164,53554.46292264001 2023-04-10,22:54:15.000,100,11088145,14045,0,1681167254,13098.50583445999,53.1101892900042,53554.4489484 2023-04-10,22:54:16.000,100,11088153,13965,0,1681167255,13098.492361839999,53.08904189999885,53554.490871120004 2023-04-10,22:54:17.000,100,11088131,13925,0,1681167256,13098.499098149994,53.06789451000077,53554.48388400001 2023-04-10,22:54:18.000,100,11088155,13805,0,1681167257,13098.384580879989,53.04674712000269,53554.37209008 2023-04-10,22:54:19.000,100,11088164,14005,0,1681167258,13098.418262429994,53.06789451000077,53554.393051440005 2023-04-10,22:54:20.000,100,11088129,14245,0,1681167259,13098.418262429994,53.06084538000141,53554.40702568 2023-04-10,22:54:21.000,100,11088170,14125,0,1681167260,13098.438471359994,53.03969799000333,53554.41401280001 2023-04-10,22:54:22.000,100,11088191,13965,0,1681167261,13098.418262429994,53.06789451000077,53554.42099992 2023-04-10,22:54:23.000,100,11088123,13885,0,1681167262,13098.492361839999,53.10314016000484,53554.38606432001 2023-04-10,22:54:24.000,100,11088138,13845,0,1681167263,13098.55298863,53.1101892900042,53554.455935519996 2023-04-10,22:54:25.000,100,11088128,14085,0,1681167264,13098.55298863,53.145434940000996,53554.42099992 2023-04-10,22:54:26.000,100,11088202,14005,0,1681167265,13098.57319756,53.13133668000228,53554.43497416001 2023-04-10,22:54:27.000,100,11088153,14165,0,1681167266,13098.59340649,53.145434940000996,53554.48388400001 2023-04-10,22:54:28.000,100,11088167,13965,0,1681167267,13098.600142799995,53.201827980003145,53554.441961280005 2023-04-10,22:54:29.000,100,11088127,13885,0,1681167268,13098.620351729995,53.201827980003145,53554.38606432001 2023-04-10,22:54:30.000,100,11088180,13925,0,1681167269,13098.64729696999,53.208877110002504,53554.49785824 2023-04-10,22:54:31.000,100,11088149,14205,0,1681167270,13098.61361542,53.23002450000058,53554.47689688 2023-04-10,22:54:32.000,100,11088131,14205,0,1681167271,13098.64729696999,53.27231928000401,53554.47689688 2023-04-10,22:54:33.000,100,11088140,13965,0,1681167272,13098.62708803999,53.27231928000401,53554.46292264001 2023-04-10,22:54:34.000,100,11088163,14165,0,1681167273,13098.58667017999,53.25822101999802,53554.42798704 2023-04-10,22:54:35.000,100,11088180,13965,0,1681167274,13098.539516009994,53.29346667000209,53554.344141600006 2023-04-10,22:54:36.000,100,11088171,14045,0,1681167275,13098.600142799995,53.26527015000465,53554.35112872 2023-04-10,22:54:37.000,100,11088163,14045,0,1681167276,13098.50583445999,53.28641754000273,53554.33715448001 2023-04-10,22:54:38.000,100,11088188,14245,0,1681167277,13098.519307079994,53.27936841000337,53554.344141600006 2023-04-10,22:54:39.000,100,11088171,14205,0,1681167278,13098.55298863,53.2441227599993,53554.36510296001 2023-04-10,22:54:40.000,100,11088165,14045,0,1681167279,13098.579933869994,53.25822101999802,53554.393051440005 2023-04-10,22:54:41.000,100,11088120,14165,0,1681167280,13098.58667017999,53.18772972000443,53554.3790772 2023-04-10,22:54:42.000,100,11088185,14245,0,1681167281,13098.579933869994,53.13838581000164,53554.33715448001 2023-04-10,22:54:43.000,100,11088139,13925,0,1681167282,13098.499098149994,53.18068058999779,53554.31619312001 2023-04-10,22:54:44.000,100,11088131,14125,0,1681167283,13098.52604338999,53.17363145999843,53554.2393348 2023-04-10,22:54:45.000,100,11088149,13965,0,1681167284,13098.59340649,53.13838581000164,53554.30221888 2023-04-10,22:54:46.000,100,11088146,14005,0,1681167285,13098.61361542,53.159533199999714,53554.344141600006 2023-04-10,22:54:47.000,100,11088187,14085,0,1681167286,13098.57319756,53.17363145999843,53554.28125752 2023-04-10,22:54:48.000,100,11088184,13845,0,1681167287,13098.61361542,53.208877110002504,53554.33016736 2023-04-10,22:54:49.000,100,11088117,14245,0,1681167288,13098.559724939994,53.22297537000122,53554.21837344001 2023-04-10,22:54:50.000,100,11088175,14085,0,1681167289,13098.64729696999,53.23707362999994,53554.26029616 2023-04-10,22:54:51.000,100,11088163,13885,0,1681167290,13098.69445114,53.2441227599993,53554.24632192001 2023-04-10,22:54:52.000,100,11088131,14165,0,1681167291,13098.680978519995,53.21592624000186,53554.30221888 2023-04-10,22:54:53.000,100,11088167,14085,0,1681167292,13098.67424221,53.27936841000337,53554.26029616 2023-04-10,22:54:54.000,100,11088203,14245,0,1681167293,13098.71466007,53.28641754000273,53554.26029616 2023-04-10,22:54:55.000,100,11088105,14085,0,1681167294,13098.79549579,53.26527015000465,53554.29523176001 2023-04-10,22:54:56.000,100,11088091,13965,0,1681167295,13098.81570472,53.26527015000465,53554.274270400005 2023-04-10,22:54:57.000,100,11088125,14085,0,1681167296,13098.802232099995,53.30756493000081,53554.28125752 2023-04-10,22:54:58.000,100,11088168,14085,0,1681167297,13098.76855054999,53.31461406000017,53554.23234768 2023-04-10,22:54:59.000,100,11088178,13885,0,1681167298,13098.761814239995,53.371007100002316,53554.18343784 2023-04-10,22:55:00.000,100,11088159,14325,0,1681167299,13098.78875947999,53.378056230001675,53554.28125752 2023-04-10,22:55:01.000,100,11088161,14045,0,1681167300,13098.80896840999,53.39920361999975,53554.21138632 2023-04-10,22:55:02.000,100,11088175,14165,0,1681167301,13098.80896840999,53.34985971000424,53554.25330904 2023-04-10,22:55:03.000,100,11088168,14005,0,1681167302,13098.81570472,53.371007100002316,53554.25330904 2023-04-10,22:55:04.000,100,11088114,13965,0,1681167303,13098.862858889996,53.41330187999847,53554.26029616 2023-04-10,22:55:05.000,100,11088131,13965,0,1681167304,13098.83591365,53.39920361999975,53554.2393348 2023-04-10,22:55:06.000,100,11088116,14045,0,1681167305,13098.85612258,53.441498400003184,53554.225360560005 2023-04-10,22:55:07.000,100,11088189,14245,0,1681167306,13098.842649959995,53.48379317999934,53554.23234768 2023-04-10,22:55:08.000,100,11088187,13885,0,1681167307,13098.78875947999,53.51903883000341,53554.21138632 2023-04-10,22:55:09.000,100,11088154,14125,0,1681167308,13098.77528686,53.51903883000341,53554.176450720006 2023-04-10,22:55:10.000,100,11088157,14045,0,1681167309,13098.82917733999,53.57543186999828,53554.28125752 2023-04-10,22:55:11.000,100,11088138,13925,0,1681167310,13098.82917733999,53.617726650001714,53554.31619312001 2023-04-10,22:55:12.000,100,11088144,13965,0,1681167311,13098.75507793,53.64592316999915,53554.30221888 2023-04-10,22:55:13.000,100,11088173,14205,0,1681167312,13098.67424221,53.75166012000409,53554.28125752 2023-04-10,22:55:14.000,100,11088158,13965,0,1681167313,13098.67424221,53.74461099000473,53554.2393348 2023-04-10,22:55:15.000,100,11088143,14165,0,1681167314,13098.64729696999,53.737561859998095,53554.2393348 2023-04-10,22:55:16.000,100,11088196,14045,0,1681167315,13098.63382435,53.76575838000281,53554.25330904 2023-04-10,22:55:17.000,100,11088129,13805,0,1681167316,13098.61361542,53.786905770000885,53554.21138632 2023-04-10,22:55:18.000,100,11088110,14045,0,1681167317,13098.56646124999,53.81510228999832,53554.19042496 2023-04-10,22:55:19.000,100,11088136,14165,0,1681167318,13098.54625231999,53.836249680003675,53554.14850224001 2023-04-10,22:55:20.000,100,11088157,14245,0,1681167319,13098.640560659995,53.85739707000175,53554.26029616 2023-04-10,22:55:21.000,100,11088202,13965,0,1681167320,13098.59340649,53.85034794000239,53554.225360560005 2023-04-10,22:55:22.000,100,11088168,13965,0,1681167321,13098.660769589995,53.80805315999896,53554.19042496 2023-04-10,22:55:23.000,100,11088154,14045,0,1681167322,13098.600142799995,53.82215141999768,53554.176450720006 2023-04-10,22:55:24.000,100,11088155,14165,0,1681167323,13098.57319756,53.793954900000244,53554.12754088001 2023-04-10,22:55:25.000,100,11088185,13885,0,1681167324,13098.60687910999,53.75870925000345,53554.134528 2023-04-10,22:55:26.000,100,11088157,14165,0,1681167325,13098.66750589999,53.786905770000885,53554.25330904 2023-04-10,22:55:27.000,100,11088127,14085,0,1681167326,13098.63382435,53.779856640001526,53554.2043992 2023-04-10,22:55:28.000,100,11088115,14045,0,1681167327,13098.66750589999,53.779856640001526,53554.16247648 2023-04-10,22:55:29.000,100,11088178,14205,0,1681167328,13098.69445114,53.730512729998736,53554.19042496 2023-04-10,22:55:30.000,100,11088124,14085,0,1681167329,13098.65403328,53.77280751000217,53554.2393348 2023-04-10,22:55:31.000,100,11088183,13965,0,1681167330,13098.62708803999,53.779856640001526,53554.19042496 2023-04-10,22:55:32.000,100,11088108,14045,0,1681167331,13098.64729696999,53.74461099000473,53554.176450720006 2023-04-10,22:55:33.000,100,11088147,13725,0,1681167332,13098.66750589999,53.75166012000409,53554.14151512 2023-04-10,22:55:34.000,100,11088142,14085,0,1681167333,13098.71466007,53.737561859998095,53554.23234768 2023-04-10,22:55:35.000,100,11088110,14085,0,1681167334,13098.701187449995,53.730512729998736,53554.225360560005 2023-04-10,22:55:36.000,100,11088134,14045,0,1681167335,13098.66750589999,53.74461099000473,53554.21837344001 2023-04-10,22:55:37.000,100,11088095,14045,0,1681167336,13098.65403328,53.8010040299996,53554.25330904 2023-04-10,22:55:38.000,100,11088167,13885,0,1681167337,13098.56646124999,53.82215141999768,53554.2393348 2023-04-10,22:55:39.000,100,11088109,14045,0,1681167338,13098.50583445999,53.82215141999768,53554.19042496 2023-04-10,22:55:40.000,100,11088138,14045,0,1681167339,13098.451943979999,53.87149533000047,53554.2393348 2023-04-10,22:55:41.000,100,11088134,14165,0,1681167340,13098.48562552999,53.843298810003034,53554.288244639996 2023-04-10,22:55:42.000,100,11088207,14165,0,1681167341,13098.411526119999,53.89264271999855,53554.33016736 2023-04-10,22:55:43.000,100,11088179,13725,0,1681167342,13098.391317189999,53.829200550004316,53554.30221888 2023-04-10,22:55:44.000,100,11088157,14165,0,1681167343,13098.377844569994,53.793954900000244,53554.323180240004 2023-04-10,22:55:45.000,100,11088180,14205,0,1681167344,13098.330690399998,53.80805315999896,53554.309206 2023-04-10,22:55:46.000,100,11088160,13845,0,1681167345,13098.270063609998,53.81510228999832,53554.30221888 2023-04-10,22:55:47.000,100,11088158,14125,0,1681167346,13098.236382059993,53.8010040299996,53554.323180240004 2023-04-10,22:55:48.000,100,11088104,14205,0,1681167347,13098.202700510003,53.85034794000239,53554.28125752 2023-04-10,22:55:49.000,100,11088222,14045,0,1681167348,13098.195964199993,53.86444620000111,53554.26029616 2023-04-10,22:55:50.000,100,11088199,13885,0,1681167349,13098.175755269993,53.86444620000111,53554.33016736 2023-04-10,22:55:51.000,100,11088172,14165,0,1681167350,13098.202700510003,53.92788837000262,53554.35811584 2023-04-10,22:55:52.000,100,11088113,14245,0,1681167351,13098.236382059993,53.963134019999416,53554.26728328001 2023-04-10,22:55:53.000,100,11088174,13885,0,1681167352,13098.169018959998,53.970183149998775,53554.29523176001 2023-04-10,22:55:54.000,100,11088173,14085,0,1681167353,13098.202700510003,54.005428800002846,53554.28125752 2023-04-10,22:55:55.000,100,11088099,14045,0,1681167354,13098.195964199993,54.019527060001565,53554.288244639996 2023-04-10,22:55:56.000,100,11088176,14085,0,1681167355,13098.195964199993,54.06182183999772,53554.29523176001 2023-04-10,22:55:57.000,100,11088151,14005,0,1681167356,13098.155546339993,54.05477270999836,53554.24632192001 2023-04-10,22:55:58.000,100,11088174,14285,0,1681167357,13098.209436819998,54.05477270999836,53554.30221888 2023-04-10,22:55:59.000,100,11088126,14085,0,1681167358,13098.222909439988,54.04067444999964,53554.35112872 2023-04-10,22:56:00.000,100,11088151,14245,0,1681167359,13098.202700510003,54.03362532000028,53554.37209008 2023-04-10,22:56:01.000,100,11088138,14045,0,1681167360,13098.169018959998,54.005428800002846,53554.344141600006 2023-04-10,22:56:02.000,100,11088140,14405,0,1681167361,13098.142073720002,53.9490357600007,53554.274270400005 2023-04-10,22:56:03.000,100,11088198,13885,0,1681167362,13098.081446930002,53.9490357600007,53554.33016736 2023-04-10,22:56:04.000,100,11088127,14165,0,1681167363,13098.054501689992,53.92788837000262,53554.38606432001 2023-04-10,22:56:05.000,100,11088180,14005,0,1681167364,13098.034292759992,53.95608489000006,53554.40003856 2023-04-10,22:56:06.000,100,11088192,14085,0,1681167365,13098.020820140002,53.93493750000198,53554.38606432001 2023-04-10,22:56:07.000,100,11088208,14245,0,1681167366,13097.980402280002,54.012477930002206,53554.38606432001 2023-04-10,22:56:08.000,100,11088108,14165,0,1681167367,13097.946720729997,53.99837967000349,53554.35112872 2023-04-10,22:56:09.000,100,11088149,14045,0,1681167368,13097.973665969992,53.99837967000349,53554.3790772 2023-04-10,22:56:10.000,100,11088137,14125,0,1681167369,13097.913039179992,54.03362532000028,53554.35811584 2023-04-10,22:56:11.000,100,11088181,14005,0,1681167370,13097.953457039992,54.068870970004355,53554.41401280001 2023-04-10,22:56:12.000,100,11088217,13845,0,1681167371,13097.933248109992,54.068870970004355,53554.31619312001 2023-04-10,22:56:13.000,100,11088154,14125,0,1681167372,13097.872621319992,54.16755879000266,53554.33016736 2023-04-10,22:56:14.000,100,11088156,14045,0,1681167373,13097.946720729997,54.11821487999987,53554.4489484 2023-04-10,22:56:15.000,100,11088166,13925,0,1681167374,13097.953457039992,54.1605096600033,53554.46990976 2023-04-10,22:56:16.000,100,11088125,14285,0,1681167375,13097.980402280002,54.20985356999881,53554.441961280005 2023-04-10,22:56:17.000,100,11088123,14165,0,1681167376,13097.973665969992,54.23100096000417,53554.40003856 2023-04-10,22:56:18.000,100,11088173,14045,0,1681167377,13097.973665969992,54.252148350002244,53554.37209008 2023-04-10,22:56:19.000,100,11088154,13925,0,1681167378,13097.926511799997,54.2944431299984,53554.28125752 2023-04-10,22:56:20.000,100,11088128,14045,0,1681167379,13097.960193350002,54.28034486999968,53554.288244639996 2023-04-10,22:56:21.000,100,11088164,13965,0,1681167380,13097.960193350002,54.245099220002885,53554.35811584 2023-04-10,22:56:22.000,100,11088096,14245,0,1681167381,13097.926511799997,54.245099220002885,53554.31619312001 2023-04-10,22:56:23.000,100,11088156,14165,0,1681167382,13097.933248109992,54.202804439999454,53554.25330904 2023-04-10,22:56:24.000,100,11088123,14165,0,1681167383,13097.987138589997,54.16755879000266,53554.323180240004 2023-04-10,22:56:25.000,100,11088103,13965,0,1681167384,13097.939984420002,54.188706180000736,53554.225360560005 2023-04-10,22:56:26.000,100,11088158,14245,0,1681167385,13097.960193350002,54.11821487999987,53554.30221888 2023-04-10,22:56:27.000,100,11088176,14045,0,1681167386,13097.946720729997,54.12526400999923,53554.25330904 2023-04-10,22:56:28.000,100,11088144,14125,0,1681167387,13097.899566560001,54.06182183999772,53554.274270400005 2023-04-10,22:56:29.000,100,11088170,14325,0,1681167388,13097.926511799997,54.09001836000243,53554.323180240004 2023-04-10,22:56:30.000,100,11088122,14165,0,1681167389,13097.987138589997,54.047723579999,53554.42099992 2023-04-10,22:56:31.000,100,11088141,14045,0,1681167390,13097.993874899992,54.08296923000307,53554.393051440005 2023-04-10,22:56:32.000,100,11088197,14125,0,1681167391,13097.993874899992,54.12526400999923,53554.441961280005 2023-04-10,22:56:33.000,100,11088161,14245,0,1681167392,13097.939984420002,54.11821487999987,53554.30221888 2023-04-10,22:56:34.000,100,11088132,14125,0,1681167393,13097.966929659997,54.1605096600033,53554.33016736 2023-04-10,22:56:35.000,100,11088137,14205,0,1681167394,13097.899566560001,54.16755879000266,53554.35811584 2023-04-10,22:56:36.000,100,11088133,14205,0,1681167395,13097.913039179992,54.195755310000095,53554.33715448001 2023-04-10,22:56:37.000,100,11088098,14085,0,1681167396,13097.852412389992,54.252148350002244,53554.35112872 2023-04-10,22:56:38.000,100,11088197,14085,0,1681167397,13097.818730840001,54.252148350002244,53554.28125752 2023-04-10,22:56:39.000,100,11088123,14285,0,1681167398,13097.778312980001,54.23100096000417,53554.344141600006 2023-04-10,22:56:40.000,100,11088083,13925,0,1681167399,13097.798521910001,54.2591974800016,53554.33016736 2023-04-10,22:56:41.000,100,11088128,14005,0,1681167400,13097.744631429996,54.245099220002885,53554.31619312001 2023-04-10,22:56:42.000,100,11088108,14045,0,1681167401,13097.684004639996,54.20985356999881,53554.288244639996 2023-04-10,22:56:43.000,100,11088150,14085,0,1681167402,13097.582959989995,54.16755879000266,53554.2393348 2023-04-10,22:56:44.000,100,11088147,14125,0,1681167403,13097.542542129995,54.195755310000095,53554.24632192001 2023-04-10,22:56:45.000,100,11088165,14245,0,1681167404,13097.53580582,54.202804439999454,53554.309206 2023-04-10,22:56:46.000,100,11088124,14165,0,1681167405,13097.562751059995,54.16755879000266,53554.309206 2023-04-10,22:56:47.000,100,11088112,14045,0,1681167406,13097.54927843999,54.188706180000736,53554.288244639996 2023-04-10,22:56:48.000,100,11088166,14245,0,1681167407,13097.51559689,54.139362269997946,53554.23234768 2023-04-10,22:56:49.000,100,11088130,14245,0,1681167408,13097.522333199995,54.15346053000394,53554.274270400005 2023-04-10,22:56:50.000,100,11088165,13925,0,1681167409,13097.502124269995,54.202804439999454,53554.26029616 2023-04-10,22:56:51.000,100,11088157,14165,0,1681167410,13097.502124269995,54.16755879000266,53554.288244639996 2023-04-10,22:56:52.000,100,11088107,14405,0,1681167411,13097.481915339995,54.202804439999454,53554.21837344001 2023-04-10,22:56:53.000,100,11088144,14205,0,1681167412,13097.46844271999,54.238050090003526,53554.26029616 2023-04-10,22:56:54.000,100,11088123,14245,0,1681167413,13097.562751059995,54.2591974800016,53554.274270400005 2023-04-10,22:56:55.000,100,11088158,13845,0,1681167414,13097.582959989995,54.28034486999968,53554.33715448001 2023-04-10,22:56:56.000,100,11088154,14005,0,1681167415,13097.623377849995,54.31559052000375,53554.344141600006 2023-04-10,22:56:57.000,100,11088135,14085,0,1681167416,13097.56948736999,54.428376600000774,53554.288244639996 2023-04-10,22:56:58.000,100,11088177,14085,0,1681167417,13097.542542129995,54.49181877000228,53554.19741208001 2023-04-10,22:56:59.000,100,11088172,14005,0,1681167418,13097.56948736999,54.54821181000443,53554.23234768 2023-04-10,22:57:00.000,100,11088140,14005,0,1681167419,13097.623377849995,54.56935920000251,53554.26728328001 2023-04-10,22:57:01.000,100,11088152,14085,0,1681167420,13097.603168919995,54.597555719999946,53554.31619312001 2023-04-10,22:57:02.000,100,11088183,14005,0,1681167421,13097.63011415999,54.611653979998664,53554.26728328001 2023-04-10,22:57:03.000,100,11088140,13885,0,1681167422,13097.623377849995,54.62575224000466,53554.274270400005 2023-04-10,22:57:04.000,100,11088139,14045,0,1681167423,13097.6570594,54.56935920000251,53554.33715448001 2023-04-10,22:57:05.000,100,11088099,14045,0,1681167424,13097.63011415999,54.57640833000187,53554.309206 2023-04-10,22:57:06.000,100,11088155,13925,0,1681167425,13097.63685047,54.55526094000379,53554.274270400005 2023-04-10,22:57:07.000,100,11088157,13925,0,1681167426,13097.57622368,54.54821181000443,53554.288244639996 2023-04-10,22:57:08.000,100,11088144,14005,0,1681167427,13097.54927843999,54.51296616000036,53554.2043992 2023-04-10,22:57:09.000,100,11088127,13805,0,1681167428,13097.502124269995,54.52001528999972,53554.21138632 2023-04-10,22:57:10.000,100,11088189,14085,0,1681167429,13097.56948736999,54.463622250004846,53554.28125752 2023-04-10,22:57:11.000,100,11088147,14005,0,1681167430,13097.57622368,54.44952398999885,53554.29523176001 2023-04-10,22:57:12.000,100,11088146,13925,0,1681167431,13097.603168919995,54.38608182000462,53554.28125752 2023-04-10,22:57:13.000,100,11088108,14045,0,1681167432,13097.56948736999,54.364934429999266,53554.24632192001 2023-04-10,22:57:14.000,100,11088145,13845,0,1681167433,13097.59643261,54.32968878000247,53554.25330904 2023-04-10,22:57:15.000,100,11088171,14005,0,1681167434,13097.57622368,54.32263965000311,53554.19741208001 2023-04-10,22:57:16.000,100,11088201,13925,0,1681167435,13097.562751059995,54.245099220002885,53554.18343784 2023-04-10,22:57:17.000,100,11088160,14165,0,1681167436,13097.56948736999,54.252148350002244,53554.19042496 2023-04-10,22:57:18.000,100,11088101,14165,0,1681167437,13097.51559689,54.21690269999817,53554.12754088001 2023-04-10,22:57:19.000,100,11088147,13845,0,1681167438,13097.502124269995,54.20985356999881,53554.18343784 2023-04-10,22:57:20.000,100,11088147,14045,0,1681167439,13097.46844271999,54.20985356999881,53554.106579520005 2023-04-10,22:57:21.000,100,11088184,13805,0,1681167440,13097.4549701,54.188706180000736,53554.14151512 2023-04-10,22:57:22.000,100,11088152,13965,0,1681167441,13097.41455224,54.23100096000417,53554.07863104001 2023-04-10,22:57:23.000,100,11088134,13965,0,1681167442,13097.401079619995,54.188706180000736,53554.0646568 2023-04-10,22:57:24.000,100,11088192,13885,0,1681167443,13097.34718913999,54.195755310000095,53554.0646568 2023-04-10,22:57:25.000,100,11088141,13925,0,1681167444,13097.320243899994,54.22395183000481,53554.106579520005 2023-04-10,22:57:26.000,100,11088119,13885,0,1681167445,13097.36739806999,54.18165705000138,53554.176450720006 2023-04-10,22:57:27.000,100,11088191,14005,0,1681167446,13097.279826039994,54.20985356999881,53554.12754088001 2023-04-10,22:57:28.000,100,11088198,14085,0,1681167447,13097.273089729999,54.195755310000095,53554.09959240001 2023-04-10,22:57:29.000,100,11088136,13765,0,1681167448,13097.259617109994,54.18165705000138,53554.14850224001 2023-04-10,22:57:30.000,100,11088151,13925,0,1681167449,13097.212462939999,54.21690269999817,53554.09260528 2023-04-10,22:57:31.000,100,11088143,14005,0,1681167450,13097.178781389994,54.21690269999817,53554.09959240001 2023-04-10,22:57:32.000,100,11088155,13925,0,1681167451,13097.145099839989,54.23100096000417,53554.02273408 2023-04-10,22:57:33.000,100,11088116,14045,0,1681167452,13097.151836149998,54.252148350002244,53554.07164392 2023-04-10,22:57:34.000,100,11088149,13885,0,1681167453,13097.252880799999,54.238050090003526,53554.176450720006 2023-04-10,22:57:35.000,100,11088112,13925,0,1681167454,13097.212462939999,54.238050090003526,53554.14151512 2023-04-10,22:57:36.000,100,11088104,13765,0,1681167455,13097.232671869999,54.23100096000417,53554.19042496 2023-04-10,22:57:37.000,100,11088166,13845,0,1681167456,13097.185517699989,54.21690269999817,53554.14151512 2023-04-10,22:57:38.000,100,11088155,13925,0,1681167457,13097.205726629989,54.2591974800016,53554.08561816 2023-04-10,22:57:39.000,100,11088170,13885,0,1681167458,13097.172045079998,54.252148350002244,53554.07863104001 2023-04-10,22:57:40.000,100,11088128,14125,0,1681167459,13097.24614448999,54.28034486999968,53554.11356664 2023-04-10,22:57:41.000,100,11088180,14085,0,1681167460,13097.252880799999,54.32968878000247,53554.155489360004 2023-04-10,22:57:42.000,100,11088170,14165,0,1681167461,13097.300034969994,54.30854139000439,53554.155489360004 2023-04-10,22:57:43.000,100,11088126,14085,0,1681167462,13097.279826039994,54.28034486999968,53554.134528 2023-04-10,22:57:44.000,100,11088127,14125,0,1681167463,13097.26635341999,54.2591974800016,53554.057669680005 2023-04-10,22:57:45.000,100,11088182,14045,0,1681167464,13097.28656234999,54.22395183000481,53554.08561816 2023-04-10,22:57:46.000,100,11088111,13725,0,1681167465,13097.273089729999,54.245099220002885,53554.08561816 2023-04-10,22:57:47.000,100,11088171,14165,0,1681167466,13097.28656234999,54.15346053000394,53554.057669680005 2023-04-10,22:57:48.000,100,11088131,13885,0,1681167467,13097.24614448999,54.17460792000202,53553.97382424 2023-04-10,22:57:49.000,100,11088121,13965,0,1681167468,13097.273089729999,54.1605096600033,53553.952862879996 2023-04-10,22:57:50.000,100,11088117,13925,0,1681167469,13097.35392545,54.09706749000179,53554.07164392 2023-04-10,22:57:51.000,100,11088157,13965,0,1681167470,13097.32698020999,54.068870970004355,53554.0646568 2023-04-10,22:57:52.000,100,11088138,13925,0,1681167471,13097.340452829994,54.06182183999772,53554.057669680005 2023-04-10,22:57:53.000,100,11088107,13965,0,1681167472,13097.320243899994,54.005428800002846,53554.07863104001 2023-04-10,22:57:54.000,100,11088127,13885,0,1681167473,13097.34718913999,53.99133054000413,53554.02273408 2023-04-10,22:57:55.000,100,11088110,13965,0,1681167474,13097.33371652,54.047723579999,53554.02273408 2023-04-10,22:57:56.000,100,11088145,14005,0,1681167475,13097.421288549995,54.04067444999964,53554.03670832 2023-04-10,22:57:57.000,100,11088153,13885,0,1681167476,13097.41455224,53.98428141000477,53554.0646568 2023-04-10,22:57:58.000,100,11088141,13925,0,1681167477,13097.401079619995,54.04067444999964,53553.9947856 2023-04-10,22:57:59.000,100,11088155,14125,0,1681167478,13097.46844271999,54.04067444999964,53554.07164392 2023-04-10,22:58:00.000,100,11088101,13965,0,1681167479,13097.50886057999,54.08296923000307,53554.134528 2023-04-10,22:58:01.000,100,11088159,13965,0,1681167480,13097.47517903,54.09706749000179,53554.07863104001 2023-04-10,22:58:02.000,100,11088169,13925,0,1681167481,13097.49538796,54.10411662000115,53554.106579520005 2023-04-10,22:58:03.000,100,11088140,13925,0,1681167482,13097.43476117,54.11116575000051,53554.05068256001 2023-04-10,22:58:04.000,100,11088123,14045,0,1681167483,13097.42802485999,54.139362269997946,53554.01574696 2023-04-10,22:58:05.000,100,11088155,13885,0,1681167484,13097.461706409995,54.12526400999923,53554.00177272001 2023-04-10,22:58:06.000,100,11088102,13965,0,1681167485,13097.51559689,54.139362269997946,53554.12754088001 2023-04-10,22:58:07.000,100,11088109,14245,0,1681167486,13097.51559689,54.11821487999987,53554.120553759996 2023-04-10,22:58:08.000,100,11088126,14165,0,1681167487,13097.46844271999,54.188706180000736,53554.106579520005 2023-04-10,22:58:09.000,100,11088165,14285,0,1681167488,13097.421288549995,54.17460792000202,53554.0646568 2023-04-10,22:58:10.000,100,11088119,14085,0,1681167489,13097.441497479995,54.17460792000202,53554.11356664 2023-04-10,22:58:11.000,100,11088184,14045,0,1681167490,13097.42802485999,54.188706180000736,53554.18343784 2023-04-10,22:58:12.000,100,11088096,13965,0,1681167491,13097.401079619995,54.188706180000736,53554.120553759996 2023-04-10,22:58:13.000,100,11088121,14205,0,1681167492,13097.36739806999,54.17460792000202,53554.18343784 2023-04-10,22:58:14.000,100,11088102,13885,0,1681167493,13097.34718913999,54.188706180000736,53554.25330904 2023-04-10,22:58:15.000,100,11088134,13965,0,1681167494,13097.380870689994,54.20985356999881,53554.21837344001 2023-04-10,22:58:16.000,100,11088122,13925,0,1681167495,13097.34718913999,54.27329574000032,53554.2393348 2023-04-10,22:58:17.000,100,11088213,13845,0,1681167496,13097.32698020999,54.252148350002244,53554.19741208001 2023-04-10,22:58:18.000,100,11088144,14005,0,1681167497,13097.293298659999,54.28034486999968,53554.19042496 2023-04-10,22:58:19.000,100,11088140,13925,0,1681167498,13097.28656234999,54.30149225999776,53554.19042496 2023-04-10,22:58:20.000,100,11088113,14125,0,1681167499,13097.35392545,54.35083617000055,53554.19741208001 2023-04-10,22:58:21.000,100,11088122,14005,0,1681167500,13097.40781592999,54.364934429999266,53554.225360560005 2023-04-10,22:58:22.000,100,11088138,14165,0,1681167501,13097.42802485999,54.38608182000462,53554.19741208001 2023-04-10,22:58:23.000,100,11088139,14005,0,1681167502,13097.42802485999,54.364934429999266,53554.26029616 2023-04-10,22:58:24.000,100,11088123,13965,0,1681167503,13097.502124269995,54.414278340002056,53554.26029616 2023-04-10,22:58:25.000,100,11088145,13765,0,1681167504,13097.52906950999,54.38608182000462,53554.26728328001 2023-04-10,22:58:26.000,100,11088155,14045,0,1681167505,13097.57622368,54.4072292100027,53554.21837344001 2023-04-10,22:58:27.000,100,11088119,13885,0,1681167506,13097.623377849995,54.379032689997985,53554.24632192001 2023-04-10,22:58:28.000,100,11088133,14005,0,1681167507,13097.60990522999,54.40018008000334,53554.21837344001 2023-04-10,22:58:29.000,100,11088138,14245,0,1681167508,13097.69074094999,54.32263965000311,53554.288244639996 2023-04-10,22:58:30.000,100,11088135,14045,0,1681167509,13097.731158809991,54.2944431299984,53554.26728328001 2023-04-10,22:58:31.000,100,11088143,13885,0,1681167510,13097.791785599991,54.188706180000736,53554.33715448001 2023-04-10,22:58:32.000,100,11088167,13965,0,1681167511,13097.778312980001,54.16755879000266,53554.323180240004 2023-04-10,22:58:33.000,100,11088172,13925,0,1681167512,13097.798521910001,54.10411662000115,53554.35112872 2023-04-10,22:58:34.000,100,11088194,14165,0,1681167513,13097.764840359996,54.11116575000051,53554.35112872 2023-04-10,22:58:35.000,100,11088117,14125,0,1681167514,13097.724422499996,54.11116575000051,53554.309206 2023-04-10,22:58:36.000,100,11088147,14285,0,1681167515,13097.825467149996,54.08296923000307,53554.344141600006 2023-04-10,22:58:37.000,100,11088155,13885,0,1681167516,13097.778312980001,54.17460792000202,53554.31619312001 2023-04-10,22:58:38.000,100,11088165,14045,0,1681167517,13097.805258219996,54.195755310000095,53554.33016736 2023-04-10,22:58:39.000,100,11088135,13965,0,1681167518,13097.811994529991,54.20985356999881,53554.42099992 2023-04-10,22:58:40.000,100,11088140,14165,0,1681167519,13097.852412389992,54.28739399999904,53554.40003856 2023-04-10,22:58:41.000,100,11088153,13885,0,1681167520,13097.886093939996,54.32263965000311,53554.42798704 2023-04-10,22:58:42.000,100,11088119,14005,0,1681167521,13097.825467149996,54.463622250004846,53554.36510296001 2023-04-10,22:58:43.000,100,11088206,13805,0,1681167522,13097.838939770001,54.49181877000228,53554.35811584 2023-04-10,22:58:44.000,100,11088197,14045,0,1681167523,13097.872621319992,54.56231007000315,53554.43497416001 2023-04-10,22:58:45.000,100,11088157,13925,0,1681167524,13097.879357630001,54.653948760002095,53554.42099992 2023-04-10,22:58:46.000,100,11088138,13805,0,1681167525,13097.872621319992,54.646899630002736,53554.4489484 2023-04-10,22:58:47.000,100,11088174,14085,0,1681167526,13097.879357630001,54.73853832000168,53554.46990976 2023-04-10,22:58:48.000,100,11088164,14005,0,1681167527,13097.859148700001,54.773783969998476,53554.49785824 2023-04-10,22:58:49.000,100,11088126,13885,0,1681167528,13097.886093939996,54.84427526999934,53554.455935519996 2023-04-10,22:58:50.000,100,11088127,14045,0,1681167529,13097.811994529991,54.837226139999984,53554.40003856 2023-04-10,22:58:51.000,100,11088148,13965,0,1681167530,13097.845676079996,54.8513243999987,53554.50484536001 2023-04-10,22:58:52.000,100,11088200,14165,0,1681167531,13097.825467149996,54.85837352999806,53554.46292264001 2023-04-10,22:58:53.000,100,11088132,13805,0,1681167532,13097.811994529991,54.872471790004056,53554.47689688 2023-04-10,22:58:54.000,100,11088145,14045,0,1681167533,13097.852412389992,54.85837352999806,53554.560742320005 2023-04-10,22:58:55.000,100,11088111,14165,0,1681167534,13097.838939770001,54.8654226600047,53554.57471656 2023-04-10,22:58:56.000,100,11088116,14165,0,1681167535,13097.899566560001,54.879520920003415,53554.57471656 2023-04-10,22:58:57.000,100,11088164,14125,0,1681167536,13097.886093939996,54.830177010000625,53554.5886908 2023-04-10,22:58:58.000,100,11088130,13845,0,1681167537,13097.865885009996,54.823127880001266,53554.52580672 2023-04-10,22:58:59.000,100,11088147,13925,0,1681167538,13097.818730840001,54.79493136000383,53554.53279384001 2023-04-10,22:59:00.000,100,11088203,14165,0,1681167539,13097.845676079996,54.80198049000319,53554.57471656 2023-04-10,22:59:01.000,100,11088128,14085,0,1681167540,13097.865885009996,54.7526365800004,53554.60266504001 2023-04-10,22:59:02.000,100,11088143,13805,0,1681167541,13097.865885009996,54.76673483999912,53554.54676808 2023-04-10,22:59:03.000,100,11088134,14005,0,1681167542,13097.892830249992,54.710341800004244,53554.58170368001 2023-04-10,22:59:04.000,100,11088166,14045,0,1681167543,13097.892830249992,54.74558745000104,53554.66554912 2023-04-10,22:59:05.000,100,11088182,14045,0,1681167544,13097.892830249992,54.773783969998476,53554.59567792 2023-04-10,22:59:06.000,100,11088152,13965,0,1681167545,13097.886093939996,54.710341800004244,53554.658562000004 2023-04-10,22:59:07.000,100,11088162,14165,0,1681167546,13097.899566560001,54.75968570999976,53554.59567792 2023-04-10,22:59:08.000,100,11088176,13965,0,1681167547,13097.879357630001,54.780833099997835,53554.57471656 2023-04-10,22:59:09.000,100,11088137,13965,0,1681167548,13097.966929659997,54.837226139999984,53554.58170368001 2023-04-10,22:59:10.000,100,11088182,14165,0,1681167549,13098.020820140002,54.823127880001266,53554.64458776 2023-04-10,22:59:11.000,100,11088120,14165,0,1681167550,13098.054501689992,54.872471790004056,53554.63760064 2023-04-10,22:59:12.000,100,11088113,14005,0,1681167551,13098.081446930002,54.8654226600047,53554.61663928 2023-04-10,22:59:13.000,100,11088163,14205,0,1681167552,13098.027556449997,54.90771744000085,53554.56772944 2023-04-10,22:59:14.000,100,11088158,14045,0,1681167553,13098.014083829992,54.90771744000085,53554.58170368001 2023-04-10,22:59:15.000,100,11088152,13885,0,1681167554,13098.067974309997,54.90771744000085,53554.60266504001 2023-04-10,22:59:16.000,100,11088177,14125,0,1681167555,13098.081446930002,54.89361918000213,53554.65157488001 2023-04-10,22:59:17.000,100,11088166,13885,0,1681167556,13098.108392169997,54.95001222000428,53554.64458776 2023-04-10,22:59:18.000,100,11088159,14285,0,1681167557,13098.094919549992,54.95706135000364,53554.61663928 2023-04-10,22:59:19.000,100,11088112,13965,0,1681167558,13098.128601099997,54.92181569999957,53554.63061352001 2023-04-10,22:59:20.000,100,11088153,13885,0,1681167559,13098.202700510003,54.90066831000149,53554.679523360006 2023-04-10,22:59:21.000,100,11088136,14245,0,1681167560,13098.236382059993,54.90066831000149,53554.67253624001 2023-04-10,22:59:22.000,100,11088132,13965,0,1681167561,13098.263327299988,54.872471790004056,53554.61663928 2023-04-10,22:59:23.000,100,11088151,14085,0,1681167562,13098.222909439988,54.823127880001266,53554.60266504001 2023-04-10,22:59:24.000,100,11088172,14205,0,1681167563,13098.270063609998,54.879520920003415,53554.65157488001 2023-04-10,22:59:25.000,100,11088167,14005,0,1681167564,13098.350899329998,54.837226139999984,53554.63760064 2023-04-10,22:59:26.000,100,11088181,13685,0,1681167565,13098.398053499994,54.81607875000191,53554.728433200005 2023-04-10,22:59:27.000,100,11088116,14085,0,1681167566,13098.451943979999,54.78788223000447,53554.66554912 2023-04-10,22:59:28.000,100,11088145,14045,0,1681167567,13098.451943979999,54.80902962000255,53554.61663928 2023-04-10,22:59:29.000,100,11088111,13965,0,1681167568,13098.472152909999,54.81607875000191,53554.60266504001 2023-04-10,22:59:30.000,100,11088128,14085,0,1681167569,13098.58667017999,54.80902962000255,53554.623626399996 2023-04-10,22:59:31.000,100,11088172,14245,0,1681167570,13098.67424221,54.823127880001266,53554.65157488001 2023-04-10,22:59:32.000,100,11088144,14205,0,1681167571,13098.81570472,54.837226139999984,53554.73542032 2023-04-10,22:59:33.000,100,11088171,14085,0,1681167572,13098.83591365,54.85837352999806,53554.68651048 2023-04-10,22:59:34.000,100,11088184,14005,0,1681167573,13098.88980412999,54.85837352999806,53554.6934976 2023-04-10,22:59:35.000,100,11088178,14245,0,1681167574,13099.017794020001,54.872471790004056,53554.74939456001 2023-04-10,22:59:36.000,100,11088186,14045,0,1681167575,13099.064948189996,54.872471790004056,53554.7633688 2023-04-10,22:59:37.000,100,11088169,14045,0,1681167576,13099.078420810001,54.90771744000085,53554.77035592001 2023-04-10,22:59:38.000,100,11088133,14045,0,1681167577,13099.152520219992,54.92886482999893,53554.77035592001 2023-04-10,22:59:39.000,100,11088155,14045,0,1681167578,13099.165992839997,54.89361918000213,53554.77035592001 2023-04-10,22:59:40.000,100,11088166,14005,0,1681167579,13099.273773799992,54.872471790004056,53554.81926576001 2023-04-10,22:59:41.000,100,11088107,14245,0,1681167580,13099.300719040002,54.90066831000149,53554.81227864 2023-04-10,22:59:42.000,100,11088167,14165,0,1681167581,13099.293982729992,54.89361918000213,53554.81227864 2023-04-10,22:59:43.000,100,11088170,13885,0,1681167582,13099.341136900002,54.879520920003415,53554.84022712001 2023-04-10,22:59:44.000,100,11088095,13925,0,1681167583,13099.455654169993,54.8654226600047,53554.93105968 2023-04-10,22:59:45.000,100,11088142,13965,0,1681167584,13099.462390479988,54.886570050002774,53554.9031112 2023-04-10,22:59:46.000,100,11088117,13965,0,1681167585,13099.469126789998,54.90771744000085,53554.86817560001 2023-04-10,22:59:47.000,100,11088135,14125,0,1681167586,13099.448917859998,54.91476657000021,53554.86118848 2023-04-10,22:59:48.000,100,11088112,14165,0,1681167587,13099.509544649998,54.98525787000108,53554.86817560001 2023-04-10,22:59:49.000,100,11088174,14085,0,1681167588,13099.576907749994,54.99230700000044,53554.92407256 2023-04-10,22:59:50.000,100,11088128,13925,0,1681167589,13099.657743469994,54.95001222000428,53555.00791800001 2023-04-10,22:59:51.000,100,11088159,14205,0,1681167590,13099.671216089999,54.98525787000108,53554.98695664001 2023-04-10,22:59:52.000,100,11088134,14365,0,1681167591,13099.74531549999,54.99230700000044,53554.97996952 2023-04-10,22:59:53.000,100,11088086,14045,0,1681167592,13099.738579189994,54.97820874000172,53554.93804680001 2023-04-10,22:59:54.000,100,11088129,13965,0,1681167593,13099.79246967,54.95001222000428,53554.88913696001 2023-04-10,22:59:55.000,100,11088107,13965,0,1681167594,13099.859832769995,54.92181569999957,53554.959008159996 2023-04-10,22:59:56.000,100,11088168,13845,0,1681167595,13099.880041699995,54.84427526999934,53555.03586648001 2023-04-10,22:59:57.000,100,11088099,13965,0,1681167596,13099.93393218,54.837226139999984,53555.00791800001 2023-04-10,22:59:58.000,100,11088146,14125,0,1681167597,13099.96761372999,54.73853832000168,53554.993943760004 2023-04-10,22:59:59.000,100,11088125,14045,0,1681167598,13100.03497683,54.72444006000296,53554.945033920005 2023-04-10,23:00:00.000,100,11088116,14125,0,1681167599,13100.061922069995,54.611653979998664,53555.0428536 2023-04-10,23:00:01.000,100,11088142,13925,0,1681167600,13100.07539469,54.5411626799978,53555.063814960005 2023-04-10,23:00:02.000,100,11088137,14125,0,1681167601,13100.102339929996,54.52001528999972,53555.014905120006 2023-04-10,23:00:03.000,100,11088119,14205,0,1681167602,13100.08886730999,54.49181877000228,53554.95202104 2023-04-10,23:00:04.000,100,11088113,14045,0,1681167603,13100.06865837999,54.435425730000134,53555.00791800001 2023-04-10,23:00:05.000,100,11088153,14045,0,1681167604,13100.162966719996,54.39313095000398,53555.063814960005 2023-04-10,23:00:06.000,100,11088144,14005,0,1681167605,13100.203384579996,54.32263965000311,53555.10573768001 2023-04-10,23:00:07.000,100,11088149,13925,0,1681167606,13100.203384579996,54.30149225999776,53555.1476604 2023-04-10,23:00:08.000,100,11088125,14125,0,1681167607,13100.216857200001,54.28739399999904,53555.05682784001 2023-04-10,23:00:09.000,100,11088132,14205,0,1681167608,13100.290956609992,54.2944431299984,53555.10573768001 2023-04-10,23:00:10.000,100,11088163,14125,0,1681167609,13100.311165539992,54.28739399999904,53555.09176344 2023-04-10,23:00:11.000,100,11088130,14165,0,1681167610,13100.304429229996,54.26624661000096,53555.112724800005 2023-04-10,23:00:12.000,100,11088151,13845,0,1681167611,13100.445891739997,54.26624661000096,53555.126699039996 2023-04-10,23:00:13.000,100,11088164,14045,0,1681167612,13100.365056019997,54.30149225999776,53555.112724800005 2023-04-10,23:00:14.000,100,11088187,13965,0,1681167613,13100.392001259992,54.30854139000439,53555.15464752001 2023-04-10,23:00:15.000,100,11088112,14085,0,1681167614,13100.439155430002,54.28034486999968,53555.19657024 2023-04-10,23:00:16.000,100,11088162,14085,0,1681167615,13100.466100669997,54.252148350002244,53555.22451872001 2023-04-10,23:00:17.000,100,11088160,13965,0,1681167616,13100.472836979992,54.245099220002885,53555.2175316 2023-04-10,23:00:18.000,100,11088122,13885,0,1681167617,13100.445891739997,54.245099220002885,53555.161634640004 2023-04-10,23:00:19.000,100,11088170,14125,0,1681167618,13100.439155430002,54.26624661000096,53555.07080208 2023-04-10,23:00:20.000,100,11088179,13885,0,1681167619,13100.486309599997,54.2591974800016,53555.20355736001 2023-04-10,23:00:21.000,100,11088116,13885,0,1681167620,13100.533463769993,54.238050090003526,53555.18958312 2023-04-10,23:00:22.000,100,11088139,13845,0,1681167621,13100.546936389997,54.202804439999454,53555.20355736001 2023-04-10,23:00:23.000,100,11088173,14205,0,1681167622,13100.573881629993,54.202804439999454,53555.20355736001 2023-04-10,23:00:24.000,100,11088140,13845,0,1681167623,13100.587354249998,54.188706180000736,53555.25945432 2023-04-10,23:00:25.000,100,11088205,13845,0,1681167624,13100.560409010002,54.23100096000417,53555.25945432 2023-04-10,23:00:26.000,100,11088095,13925,0,1681167625,13100.573881629993,54.2591974800016,53555.22451872001 2023-04-10,23:00:27.000,100,11088139,14125,0,1681167626,13100.587354249998,54.23100096000417,53555.23849296 2023-04-10,23:00:28.000,100,11088169,13805,0,1681167627,13100.567145319998,54.22395183000481,53555.18958312 2023-04-10,23:00:29.000,100,11088176,13885,0,1681167628,13100.546936389997,54.28739399999904,53555.15464752001 2023-04-10,23:00:30.000,100,11088151,13965,0,1681167629,13100.614299489993,54.2591974800016,53555.31535128 2023-04-10,23:00:31.000,100,11088140,13925,0,1681167630,13100.621035800003,54.2591974800016,53555.25945432 2023-04-10,23:00:32.000,100,11088139,13725,0,1681167631,13100.661453659988,54.26624661000096,53555.25246720001 2023-04-10,23:00:33.000,100,11088165,13965,0,1681167632,13100.600826870002,54.32263965000311,53555.22451872001 2023-04-10,23:00:34.000,100,11088145,13845,0,1681167633,13100.607563179998,54.33673791000183,53555.30137704001 2023-04-10,23:00:35.000,100,11088184,13885,0,1681167634,13100.634508419993,54.379032689997985,53555.25945432 2023-04-10,23:00:36.000,100,11088160,13765,0,1681167635,13100.621035800003,54.39313095000398,53555.294389919996 2023-04-10,23:00:37.000,100,11088162,13925,0,1681167636,13100.600826870002,54.435425730000134,53555.22451872001 2023-04-10,23:00:38.000,100,11088129,13925,0,1681167637,13100.634508419993,54.40018008000334,53555.30137704001 2023-04-10,23:00:39.000,100,11088143,13925,0,1681167638,13100.647981039998,54.38608182000462,53555.37823536 2023-04-10,23:00:40.000,100,11088135,13845,0,1681167639,13100.668189969998,54.435425730000134,53555.40618384 2023-04-10,23:00:41.000,100,11088106,14085,0,1681167640,13100.607563179998,54.4072292100027,53555.38522248 2023-04-10,23:00:42.000,100,11088142,13925,0,1681167641,13100.540200080002,54.4072292100027,53555.30836416 2023-04-10,23:00:43.000,100,11088142,13765,0,1681167642,13100.486309599997,54.39313095000398,53555.329325520004 2023-04-10,23:00:44.000,100,11088137,14045,0,1681167643,13100.540200080002,54.38608182000462,53555.31535128 2023-04-10,23:00:45.000,100,11088171,13925,0,1681167644,13100.526727459997,54.34378704000119,53555.399196720005 2023-04-10,23:00:46.000,100,11088112,13965,0,1681167645,13100.526727459997,54.35083617000055,53555.357274 2023-04-10,23:00:47.000,100,11088176,13885,0,1681167646,13100.493045909992,54.2944431299984,53555.38522248 2023-04-10,23:00:48.000,100,11088169,13845,0,1681167647,13100.466100669997,54.30149225999776,53555.33631264 2023-04-10,23:00:49.000,100,11088110,14085,0,1681167648,13100.486309599997,54.23100096000417,53555.37823536 2023-04-10,23:00:50.000,100,11088135,13965,0,1681167649,13100.479573290002,54.23100096000417,53555.38522248 2023-04-10,23:00:51.000,100,11088113,13765,0,1681167650,13100.472836979992,54.20985356999881,53555.40618384 2023-04-10,23:00:52.000,100,11088152,13885,0,1681167651,13100.439155430002,54.18165705000138,53555.357274 2023-04-10,23:00:53.000,100,11088146,14125,0,1681167652,13100.452628049992,54.1605096600033,53555.32233840001 2023-04-10,23:00:54.000,100,11088174,14045,0,1681167653,13100.486309599997,54.16755879000266,53555.38522248 2023-04-10,23:00:55.000,100,11088168,13965,0,1681167654,13100.506518529997,54.139362269997946,53555.39220960001 2023-04-10,23:00:56.000,100,11088156,13805,0,1681167655,13100.493045909992,54.139362269997946,53555.40618384 2023-04-10,23:00:57.000,100,11088169,13765,0,1681167656,13100.479573290002,54.13231313999859,53555.37823536 2023-04-10,23:00:58.000,100,11088168,13925,0,1681167657,13100.344847089997,54.14641140000458,53555.22451872001 2023-04-10,23:00:59.000,100,11088195,14165,0,1681167658,13100.405473879997,54.17460792000202,53555.30836416 2023-04-10,23:01:00.000,100,11088136,14125,0,1681167659,13100.324638159997,54.13231313999859,53555.32233840001 2023-04-10,23:01:01.000,100,11088147,13885,0,1681167660,13100.371792329992,54.11821487999987,53555.350286880006 2023-04-10,23:01:02.000,100,11088161,13925,0,1681167661,13100.365056019997,54.14641140000458,53555.462080799996 2023-04-10,23:01:03.000,100,11088135,13925,0,1681167662,13100.344847089997,54.17460792000202,53555.48304216 2023-04-10,23:01:04.000,100,11088131,14045,0,1681167663,13100.284220299996,54.14641140000458,53555.47605504 2023-04-10,23:01:05.000,100,11088142,13805,0,1681167664,13100.324638159997,54.18165705000138,53555.48304216 2023-04-10,23:01:06.000,100,11088213,13845,0,1681167665,13100.243802439996,54.188706180000736,53555.52496488 2023-04-10,23:01:07.000,100,11088160,13925,0,1681167666,13100.230329819991,54.20985356999881,53555.51099064001 2023-04-10,23:01:08.000,100,11088104,14045,0,1681167667,13100.162966719996,54.252148350002244,53555.50400352 2023-04-10,23:01:09.000,100,11088159,13965,0,1681167668,13100.15623041,54.31559052000375,53555.45509368 2023-04-10,23:01:10.000,100,11088145,14325,0,1681167669,13100.15623041,54.32968878000247,53555.52496488 2023-04-10,23:01:11.000,100,11088109,13965,0,1681167670,13100.149494099991,54.379032689997985,53555.51099064001 2023-04-10,23:01:12.000,100,11088150,13965,0,1681167671,13100.11581255,54.45657311999821,53555.47605504 2023-04-10,23:01:13.000,100,11088112,14245,0,1681167672,13100.02824051999,54.52001528999972,53555.41317096 2023-04-10,23:01:14.000,100,11088149,14245,0,1681167673,13100.021504209995,54.611653979998664,53555.49002928001 2023-04-10,23:01:15.000,100,11088127,14245,0,1681167674,13099.960877419995,54.62575224000466,53555.41317096 2023-04-10,23:01:16.000,100,11088172,14005,0,1681167675,13099.940668489995,54.66804702000081,53555.42015808001 2023-04-10,23:01:17.000,100,11088119,13925,0,1681167676,13099.91372325,54.7173909300036,53555.39220960001 2023-04-10,23:01:18.000,100,11088095,14205,0,1681167677,13099.799205979994,54.7526365800004,53555.42015808001 2023-04-10,23:01:19.000,100,11088163,14125,0,1681167678,13099.738579189994,54.830177010000625,53555.40618384 2023-04-10,23:01:20.000,100,11088105,13965,0,1681167679,13099.758788119994,54.8654226600047,53555.48304216 2023-04-10,23:01:21.000,100,11088169,13965,0,1681167680,13099.698161329994,54.85837352999806,53555.38522248 2023-04-10,23:01:22.000,100,11088163,14005,0,1681167681,13099.583644059989,54.8513243999987,53555.4271452 2023-04-10,23:01:23.000,100,11088096,14285,0,1681167682,13099.496072029993,54.837226139999984,53555.357274 2023-04-10,23:01:24.000,100,11088116,14125,0,1681167683,13099.435445239993,54.7526365800004,53555.37124824001 2023-04-10,23:01:25.000,100,11088136,13925,0,1681167684,13099.442181549988,54.80902962000255,53555.4271452 2023-04-10,23:01:26.000,100,11088152,14045,0,1681167685,13099.408499999998,54.7173909300036,53555.47605504 2023-04-10,23:01:27.000,100,11088146,14085,0,1681167686,13099.267037489997,54.73853832000168,53555.37124824001 2023-04-10,23:01:28.000,100,11088174,14125,0,1681167687,13099.206410699997,54.66804702000081,53555.30137704001 2023-04-10,23:01:29.000,100,11088143,14325,0,1681167688,13099.152520219992,54.61870310999802,53555.2874028 2023-04-10,23:01:30.000,100,11088141,14045,0,1681167689,13099.051475569991,54.56935920000251,53555.329325520004 2023-04-10,23:01:31.000,100,11088122,14165,0,1681167690,13098.963903539996,54.49886790000164,53555.2874028 2023-04-10,23:01:32.000,100,11088120,14205,0,1681167691,13098.85612258,54.4072292100027,53555.27342856001 2023-04-10,23:01:33.000,100,11088130,14085,0,1681167692,13098.75507793,54.414278340002056,53555.25945432 2023-04-10,23:01:34.000,100,11088148,14005,0,1681167693,13098.80896840999,54.35083617000055,53555.30836416 2023-04-10,23:01:35.000,100,11088227,14005,0,1681167694,13098.74834161999,54.364934429999266,53555.280415680005 2023-04-10,23:01:36.000,100,11088134,14125,0,1681167695,13098.680978519995,54.31559052000375,53555.24548008 2023-04-10,23:01:37.000,100,11088195,14045,0,1681167696,13098.63382435,54.35083617000055,53555.231505840005 2023-04-10,23:01:38.000,100,11088116,13965,0,1681167697,13098.620351729995,54.38608182000462,53555.21054448 2023-04-10,23:01:40.000,100,11088143,13965,0,1681167699,13098.579933869994,54.44952398999885,53555.1476604 2023-04-10,23:01:42.000,100,11088204,14045,0,1681167701,13098.519307079994,54.477720510003564,53555.13368616001 2023-04-10,23:01:44.000,100,11088122,14125,0,1681167703,13098.56646124999,54.55526094000379,53555.1476604 2023-04-10,23:01:45.000,100,11088153,14125,0,1681167704,13098.579933869994,54.63985050000338,53555.09875056 2023-04-10,23:01:46.000,100,11088134,13845,0,1681167705,13098.56646124999,54.67509615000017,53555.11971192 2023-04-10,23:01:47.000,100,11088156,13885,0,1681167706,13098.54625231999,54.72444006000296,53555.08477632001 2023-04-10,23:01:48.000,100,11088154,14085,0,1681167707,13098.579933869994,54.703292670004885,53555.08477632001 2023-04-10,23:01:49.000,100,11088138,14325,0,1681167708,13098.63382435,54.780833099997835,53555.126699039996 2023-04-10,23:01:50.000,100,11088150,14125,0,1681167709,13098.640560659995,54.80902962000255,53555.1476604 2023-04-10,23:01:51.000,100,11088155,14045,0,1681167710,13098.63382435,54.80198049000319,53555.10573768001 2023-04-10,23:01:52.000,100,11088138,13805,0,1681167711,13098.71466007,54.80198049000319,53555.19657024 2023-04-10,23:01:53.000,100,11088143,13925,0,1681167712,13098.71466007,54.8654226600047,53555.18958312 2023-04-10,23:01:54.000,100,11088093,14085,0,1681167713,13098.741605309995,54.91476657000021,53555.15464752001 2023-04-10,23:01:55.000,100,11088191,14125,0,1681167714,13098.69445114,54.92181569999957,53555.0428536 2023-04-10,23:01:56.000,100,11088123,13845,0,1681167715,13098.71466007,54.95001222000428,53555.03586648001 2023-04-10,23:01:57.000,100,11088132,14245,0,1681167716,13098.75507793,55.006405259999156,53555.112724800005 2023-04-10,23:01:58.000,100,11088187,14045,0,1681167717,13098.802232099995,55.048700040002586,53555.126699039996 2023-04-10,23:01:59.000,100,11088145,14125,0,1681167718,13098.78875947999,55.069847430000664,53555.112724800005 2023-04-10,23:02:00.000,100,11088116,14045,0,1681167719,13098.81570472,55.0980439499981,53555.15464752001 2023-04-10,23:02:01.000,100,11088177,13965,0,1681167720,13098.75507793,55.14033873000153,53555.10573768001 2023-04-10,23:02:02.000,100,11088149,14165,0,1681167721,13098.76855054999,55.15443699000025,53555.09875056 2023-04-10,23:02:03.000,100,11088141,14045,0,1681167722,13098.78875947999,55.182633509997686,53555.05682784001 2023-04-10,23:02:04.000,100,11088140,14165,0,1681167723,13098.761814239995,55.182633509997686,53555.07080208 2023-04-10,23:02:05.000,100,11088129,14085,0,1681167724,13098.72813268999,55.18968264000432,53555.03586648001 2023-04-10,23:02:06.000,100,11088115,13885,0,1681167725,13098.80896840999,55.182633509997686,53555.0777892 2023-04-10,23:02:07.000,100,11088103,14085,0,1681167726,13098.761814239995,55.17558437999833,53555.13368616001 2023-04-10,23:02:08.000,100,11088158,13845,0,1681167727,13098.81570472,55.0980439499981,53555.112724800005 2023-04-10,23:02:09.000,100,11088188,13885,0,1681167728,13098.822441029995,55.105093080004735,53555.14067328 2023-04-10,23:02:10.000,100,11088125,13885,0,1681167729,13098.81570472,55.0980439499981,53555.09875056 2023-04-10,23:02:11.000,100,11088105,14285,0,1681167730,13098.77528686,55.03460178000387,53555.0428536 2023-04-10,23:02:12.000,100,11088182,13965,0,1681167731,13098.81570472,55.020503519997874,53555.04984072 2023-04-10,23:02:13.000,100,11088127,14085,0,1681167732,13098.85612258,54.97115961000236,53555.00791800001 2023-04-10,23:02:14.000,100,11088112,14045,0,1681167733,13098.86959519999,54.879520920003415,53555.05682784001 2023-04-10,23:02:15.000,100,11088166,14245,0,1681167734,13098.88980412999,54.8513243999987,53555.02189224 2023-04-10,23:02:16.000,100,11088120,14205,0,1681167735,13098.91674937,54.81607875000191,53554.993943760004 2023-04-10,23:02:17.000,100,11088189,14205,0,1681167736,13098.943694609996,54.773783969998476,53554.97996952 2023-04-10,23:02:18.000,100,11088143,14285,0,1681167737,13099.024530329996,54.68214527999953,53554.959008159996 2023-04-10,23:02:19.000,100,11088139,14245,0,1681167738,13099.011057709991,54.66804702000081,53554.96599528001 2023-04-10,23:02:20.000,100,11088164,14085,0,1681167739,13099.112102359992,54.62575224000466,53554.9031112 2023-04-10,23:02:21.000,100,11088169,13885,0,1681167740,13099.132311289992,54.61870310999802,53554.83324 2023-04-10,23:02:22.000,100,11088149,14045,0,1681167741,13099.172729149992,54.54821181000443,53554.88913696001 2023-04-10,23:02:23.000,100,11088118,13965,0,1681167742,13099.280510110002,54.53411354999844,53554.92407256 2023-04-10,23:02:24.000,100,11088150,13845,0,1681167743,13099.327664279997,54.49181877000228,53554.88214984 2023-04-10,23:02:25.000,100,11088116,14085,0,1681167744,13099.273773799992,54.49886790000164,53554.791317279996 2023-04-10,23:02:26.000,100,11088158,14045,0,1681167745,13099.381554760002,54.477720510003564,53554.79830440001 2023-04-10,23:02:27.000,100,11088198,13925,0,1681167746,13099.435445239993,54.470671380004205,53554.84022712001 2023-04-10,23:02:28.000,100,11088168,14045,0,1681167747,13099.496072029993,54.505917030001,53554.847214240006 2023-04-10,23:02:29.000,100,11088108,13965,0,1681167748,13099.489335719998,54.55526094000379,53554.88214984 2023-04-10,23:02:30.000,100,11088123,14085,0,1681167749,13099.543226199989,54.53411354999844,53554.81227864 2023-04-10,23:02:31.000,100,11088146,14045,0,1681167750,13099.549962509998,54.58345746000123,53554.791317279996 2023-04-10,23:02:32.000,100,11088148,14405,0,1681167751,13099.644270849989,54.597555719999946,53554.91009832 2023-04-10,23:02:33.000,100,11088175,14045,0,1681167752,13099.603852989989,54.604604849999305,53554.88913696001 2023-04-10,23:02:34.000,100,11088136,14085,0,1681167753,13099.637534539994,54.604604849999305,53554.83324 2023-04-10,23:02:35.000,100,11088112,13845,0,1681167754,13099.637534539994,54.63985050000338,53554.85420136 2023-04-10,23:02:36.000,100,11088174,14245,0,1681167755,13099.671216089999,54.66804702000081,53554.81926576001 2023-04-10,23:02:37.000,100,11088138,14085,0,1681167756,13099.72510656999,54.660997890001454,53554.85420136 2023-04-10,23:02:38.000,100,11088137,13845,0,1681167757,13099.79246967,54.653948760002095,53554.88214984 2023-04-10,23:02:39.000,100,11088087,14005,0,1681167758,13099.80594228999,54.646899630002736,53554.88214984 2023-04-10,23:02:40.000,100,11088169,14045,0,1681167759,13099.85309646,54.62575224000466,53554.91708544001 2023-04-10,23:02:41.000,100,11088149,13805,0,1681167760,13099.859832769995,54.597555719999946,53554.86118848 2023-04-10,23:02:42.000,100,11088192,13925,0,1681167761,13099.900250629995,54.63280137000402,53554.847214240006 2023-04-10,23:02:43.000,100,11088156,14205,0,1681167762,13099.94740479999,54.55526094000379,53554.83324 2023-04-10,23:02:44.000,100,11088157,14005,0,1681167763,13099.940668489995,54.5411626799978,53554.86118848 2023-04-10,23:02:45.000,100,11088174,13925,0,1681167764,13099.90698693999,54.52001528999972,53554.74240744 2023-04-10,23:02:46.000,100,11088157,14005,0,1681167765,13099.940668489995,54.470671380004205,53554.83324 2023-04-10,23:02:47.000,100,11088129,13925,0,1681167766,13100.0147679,54.477720510003564,53554.91009832 2023-04-10,23:02:48.000,100,11088143,14045,0,1681167767,13100.04844944999,54.48476964000292,53554.88214984 2023-04-10,23:02:49.000,100,11088173,13925,0,1681167768,13100.041713139995,54.51296616000036,53554.86817560001 2023-04-10,23:02:50.000,100,11088188,14205,0,1681167769,13100.041713139995,54.53411354999844,53554.826252880004 2023-04-10,23:02:51.000,100,11088170,13965,0,1681167770,13100.00803158999,54.56231007000315,53554.78433016 2023-04-10,23:02:52.000,100,11088147,13965,0,1681167771,13100.061922069995,54.611653979998664,53554.81926576001 2023-04-10,23:02:53.000,100,11088146,13925,0,1681167772,13100.13602148,54.646899630002736,53554.87516272 2023-04-10,23:02:54.000,100,11088131,14005,0,1681167773,13100.169703029991,54.67509615000017,53554.9031112 2023-04-10,23:02:55.000,100,11088091,13965,0,1681167774,13100.189911959991,54.67509615000017,53554.86817560001 2023-04-10,23:02:56.000,100,11088128,13925,0,1681167775,13100.19664827,54.703292670004885,53554.85420136 2023-04-10,23:02:57.000,100,11088116,14245,0,1681167776,13100.223593509996,54.73853832000168,53554.88913696001 2023-04-10,23:02:58.000,100,11088160,13885,0,1681167777,13100.257275060001,54.780833099997835,53554.896124080005 2023-04-10,23:02:59.000,100,11088136,14245,0,1681167778,13100.277483990001,54.76673483999912,53554.88913696001 2023-04-10,23:03:00.000,100,11088102,13925,0,1681167779,13100.290956609992,54.78788223000447,53554.86817560001 2023-04-10,23:03:01.000,100,11088153,13965,0,1681167780,13100.277483990001,54.773783969998476,53554.81227864 2023-04-10,23:03:02.000,100,11088129,13965,0,1681167781,13100.290956609992,54.773783969998476,53554.81926576001 2023-04-10,23:03:03.000,100,11088140,13965,0,1681167782,13100.351583399992,54.710341800004244,53554.91009832 2023-04-10,23:03:04.000,100,11088161,14325,0,1681167783,13100.358319710002,54.660997890001454,53554.87516272 2023-04-10,23:03:05.000,100,11088088,13965,0,1681167784,13100.311165539992,54.66804702000081,53554.79830440001 2023-04-10,23:03:06.000,100,11088165,13885,0,1681167785,13100.324638159997,54.611653979998664,53554.73542032 2023-04-10,23:03:07.000,100,11088131,14085,0,1681167786,13100.365056019997,54.57640833000187,53554.81227864 2023-04-10,23:03:08.000,100,11088173,13725,0,1681167787,13100.412210189992,54.58345746000123,53554.88214984 2023-04-10,23:03:09.000,100,11088174,14245,0,1681167788,13100.432419119992,54.505917030001,53554.84022712001 2023-04-10,23:03:10.000,100,11088164,13885,0,1681167789,13100.452628049992,54.53411354999844,53554.777343040005 2023-04-10,23:03:11.000,100,11088145,14165,0,1681167790,13100.472836979992,54.5411626799978,53554.83324 2023-04-10,23:03:12.000,100,11088131,13925,0,1681167791,13100.553672699993,54.505917030001,53554.81227864 2023-04-10,23:03:13.000,100,11088125,14205,0,1681167792,13100.580617940002,54.505917030001,53554.81926576001 2023-04-10,23:03:14.000,100,11088164,14005,0,1681167793,13100.614299489993,54.505917030001,53554.78433016 2023-04-10,23:03:15.000,100,11088097,14245,0,1681167794,13100.587354249998,54.52706441999908,53554.728433200005 2023-04-10,23:03:16.000,100,11088133,14125,0,1681167795,13100.701871519988,54.49181877000228,53554.84022712001 2023-04-10,23:03:17.000,100,11088189,14165,0,1681167796,13100.735553069993,54.48476964000292,53554.847214240006 2023-04-10,23:03:18.000,100,11088202,14245,0,1681167797,13100.782707239989,54.53411354999844,53554.84022712001 2023-04-10,23:03:19.000,100,11088130,14125,0,1681167798,13100.850070339999,54.477720510003564,53554.87516272 2023-04-10,23:03:20.000,100,11088126,13925,0,1681167799,13100.937642369994,54.51296616000036,53554.87516272 2023-04-10,23:03:21.000,100,11088200,14125,0,1681167800,13100.910697129999,54.49886790000164,53554.83324 2023-04-10,23:03:22.000,100,11088119,14085,0,1681167801,13100.99153285,54.49181877000228,53554.88913696001 2023-04-10,23:03:23.000,100,11088159,14005,0,1681167802,13101.058895949995,54.477720510003564,53554.91009832 2023-04-10,23:03:24.000,100,11088113,14085,0,1681167803,13101.058895949995,54.505917030001,53554.87516272 2023-04-10,23:03:25.000,100,11088186,14565,0,1681167804,13101.04542332999,54.49181877000228,53554.86817560001 2023-04-10,23:03:26.000,100,11088173,14005,0,1681167805,13101.119522739995,54.52706441999908,53554.93105968 2023-04-10,23:03:27.000,100,11088137,13965,0,1681167806,13101.15320429,54.435425730000134,53554.959008159996 2023-04-10,23:03:28.000,100,11088171,14165,0,1681167807,13101.19362215,54.48476964000292,53554.93804680001 2023-04-10,23:03:29.000,100,11088194,13965,0,1681167808,13101.18688583999,54.44247485999949,53554.959008159996 2023-04-10,23:03:30.000,100,11088170,13965,0,1681167809,13101.20709476999,54.45657311999821,53554.959008159996 2023-04-10,23:03:31.000,100,11088190,13885,0,1681167810,13101.159940599995,54.4072292100027,53554.85420136 2023-04-10,23:03:32.000,100,11088128,13845,0,1681167811,13101.17341322,54.379032689997985,53554.91009832 2023-04-10,23:03:33.000,100,11088159,13965,0,1681167812,13101.16667690999,54.35788529999991,53555.00791800001 2023-04-10,23:03:34.000,100,11088138,14005,0,1681167813,13101.20709476999,54.35083617000055,53554.9729824 2023-04-10,23:03:35.000,100,11088166,14165,0,1681167814,13101.18688583999,54.32968878000247,53554.98695664001 2023-04-10,23:03:36.000,100,11088197,14085,0,1681167815,13101.13299536,54.40018008000334,53554.93105968 2023-04-10,23:03:37.000,100,11088175,14365,0,1681167816,13101.16667690999,54.371983559998625,53554.98695664001 2023-04-10,23:03:38.000,100,11088175,13845,0,1681167817,13101.14646797999,54.44247485999949,53554.97996952 2023-04-10,23:03:39.000,100,11088168,14005,0,1681167818,13101.11278643,54.39313095000398,53555.00791800001 2023-04-10,23:03:40.000,100,11088158,14005,0,1681167819,13101.018478089994,54.470671380004205,53555.00093088 2023-04-10,23:03:41.000,100,11088180,14245,0,1681167820,13100.957851299994,54.51296616000036,53555.00791800001 2023-04-10,23:03:42.000,100,11088135,14005,0,1681167821,13100.951114989999,54.52706441999908,53555.014905120006 2023-04-10,23:03:43.000,100,11088147,14085,0,1681167822,13100.96458760999,54.52001528999972,53555.04984072 2023-04-10,23:03:44.000,100,11088104,14005,0,1681167823,13100.957851299994,54.56935920000251,53555.07080208 2023-04-10,23:03:45.000,100,11088189,14205,0,1681167824,13100.910697129999,54.59050659000059,53555.04984072 2023-04-10,23:03:46.000,100,11088178,14045,0,1681167825,13100.829861409999,54.62575224000466,53554.9729824 2023-04-10,23:03:47.000,100,11088148,14045,0,1681167826,13100.802916169989,54.604604849999305,53555.00791800001 2023-04-10,23:03:48.000,100,11088108,14045,0,1681167827,13100.816388789994,54.61870310999802,53555.0428536 2023-04-10,23:03:49.000,100,11088159,14045,0,1681167828,13100.782707239989,54.63985050000338,53555.02189224 2023-04-10,23:03:50.000,100,11088152,13885,0,1681167829,13100.769234619998,54.63280137000402,53554.959008159996 2023-04-10,23:03:51.000,100,11088191,14165,0,1681167830,13100.809652479998,54.646899630002736,53554.91708544001 2023-04-10,23:03:52.000,100,11088134,14165,0,1681167831,13100.829861409999,54.703292670004885,53554.93804680001 2023-04-10,23:03:53.000,100,11088143,14165,0,1681167832,13100.823125099989,54.67509615000017,53554.96599528001 2023-04-10,23:03:54.000,100,11088138,13845,0,1681167833,13100.836597719994,54.72444006000296,53554.9031112 2023-04-10,23:03:55.000,100,11088197,13965,0,1681167834,13100.789443549998,54.68919440999889,53554.88214984 2023-04-10,23:03:56.000,100,11088171,14125,0,1681167835,13100.796179859994,54.73853832000168,53554.88214984 2023-04-10,23:03:57.000,100,11088150,13845,0,1681167836,13100.863542959989,54.703292670004885,53555.00093088 2023-04-10,23:03:58.000,100,11088171,14245,0,1681167837,13100.917433439994,54.68214527999953,53555.00791800001 2023-04-10,23:03:59.000,100,11088078,14405,0,1681167838,13100.96458760999,54.63280137000402,53555.03586648001 2023-04-10,23:04:00.000,100,11088173,14005,0,1681167839,13100.978060229994,54.611653979998664,53555.05682784001 2023-04-10,23:04:01.000,100,11088131,13885,0,1681167840,13100.957851299994,54.54821181000443,53554.959008159996 2023-04-10,23:04:02.000,100,11088151,13925,0,1681167841,13100.99153285,54.49886790000164,53554.98695664001 2023-04-10,23:04:03.000,100,11088153,14045,0,1681167842,13101.119522739995,54.421327470001415,53555.02189224 2023-04-10,23:04:04.000,100,11088125,14085,0,1681167843,13101.15320429,54.414278340002056,53554.9729824 2023-04-10,23:04:05.000,100,11088152,14045,0,1681167844,13101.18688583999,54.32968878000247,53554.98695664001 2023-04-10,23:04:06.000,100,11088200,14045,0,1681167845,13101.26772155999,54.28739399999904,53554.993943760004 2023-04-10,23:04:07.000,100,11088178,14125,0,1681167846,13101.409184069991,54.17460792000202,53555.112724800005 2023-04-10,23:04:08.000,100,11088141,14205,0,1681167847,13101.503492409996,54.20985356999881,53555.07080208 2023-04-10,23:04:09.000,100,11088161,14045,0,1681167848,13101.557382890001,54.11116575000051,53555.1476604 2023-04-10,23:04:10.000,100,11088145,14125,0,1681167849,13101.618009680002,54.10411662000115,53555.07080208 2023-04-10,23:04:11.000,100,11088188,13965,0,1681167850,13101.685372779997,54.075920100003714,53555.0777892 2023-04-10,23:04:12.000,100,11088162,13965,0,1681167851,13101.833571599993,54.075920100003714,53555.15464752001 2023-04-10,23:04:13.000,100,11088121,14165,0,1681167852,13101.941352559988,54.06182183999772,53555.182596000006 2023-04-10,23:04:14.000,100,11088155,13845,0,1681167853,13102.049133519999,53.99837967000349,53555.2874028 2023-04-10,23:04:15.000,100,11088143,13885,0,1681167854,13102.150178169999,54.019527060001565,53555.32233840001 2023-04-10,23:04:16.000,100,11088144,14165,0,1681167855,13102.16365078999,53.99837967000349,53555.31535128 2023-04-10,23:04:17.000,100,11088198,13725,0,1681167856,13102.31184961,53.95608489000006,53555.34329976001 2023-04-10,23:04:18.000,100,11088164,13925,0,1681167857,13102.36574008999,53.9490357600007,53555.40618384 2023-04-10,23:04:19.000,100,11088143,13805,0,1681167858,13102.45331212,53.89264271999855,53555.43413232 2023-04-10,23:04:20.000,100,11088160,14165,0,1681167859,13102.520675219996,53.87149533000047,53555.46906792001 2023-04-10,23:04:21.000,100,11088123,13805,0,1681167860,13102.567829389991,53.836249680003675,53555.45509368 2023-04-10,23:04:22.000,100,11088128,13885,0,1681167861,13102.635192490001,53.836249680003675,53555.51099064001 2023-04-10,23:04:23.000,100,11088156,14005,0,1681167862,13102.763182379997,53.81510228999832,53555.59483608 2023-04-10,23:04:24.000,100,11088157,13885,0,1681167863,13102.844018099997,53.793954900000244,53555.65772016001 2023-04-10,23:04:25.000,100,11088162,14085,0,1681167864,13102.904644889997,53.75870925000345,53555.664707280004 2023-04-10,23:04:26.000,100,11088159,13925,0,1681167865,13102.918117510002,53.730512729998736,53555.69265576 2023-04-10,23:04:27.000,100,11088150,14165,0,1681167866,13103.005689539998,53.71641447000002,53555.70663000001 2023-04-10,23:04:28.000,100,11088114,13965,0,1681167867,13103.113470499993,53.68821795000258,53555.76252696 2023-04-10,23:04:29.000,100,11088154,13965,0,1681167868,13103.194306219993,53.66002142999787,53555.86034664 2023-04-10,23:04:30.000,100,11088164,13925,0,1681167869,13103.221251459989,53.64592316999915,53555.8114368 2023-04-10,23:04:31.000,100,11088165,13885,0,1681167870,13103.315559799994,53.63887403999979,53555.89528224001 2023-04-10,23:04:32.000,100,11088131,13965,0,1681167871,13103.369450279999,53.603628390002996,53555.951179200005 2023-04-10,23:04:33.000,100,11088161,14045,0,1681167872,13103.436813379994,53.57543186999828,53556.01406328001 2023-04-10,23:04:34.000,100,11088146,13965,0,1681167873,13103.416604449994,53.53313709000213,53556.04201176001 2023-04-10,23:04:35.000,100,11088155,13925,0,1681167874,13103.40313182999,53.554284480000206,53555.97912768 2023-04-10,23:04:36.000,100,11088184,13925,0,1681167875,13103.50417647999,53.53313709000213,53556.01406328001 2023-04-10,23:04:37.000,100,11088182,13965,0,1681167876,13103.55133065,53.561333609999565,53556.1258572 2023-04-10,23:04:38.000,100,11088147,13885,0,1681167877,13103.60522112999,53.51903883000341,53556.15380568 2023-04-10,23:04:39.000,100,11088182,14165,0,1681167878,13103.6523753,53.53313709000213,53556.20271552 2023-04-10,23:04:40.000,100,11088167,14245,0,1681167879,13103.679320539995,53.554284480000206,53556.237651120005 2023-04-10,23:04:41.000,100,11088141,14045,0,1681167880,13103.679320539995,53.561333609999565,53556.1258572 2023-04-10,23:04:42.000,100,11088157,14005,0,1681167881,13103.699529469995,53.561333609999565,53556.16079280001 2023-04-10,23:04:43.000,100,11088184,13885,0,1681167882,13103.74668363999,53.57543186999828,53556.20271552 2023-04-10,23:04:44.000,100,11088171,14165,0,1681167883,13103.800574119996,53.51198970000405,53556.216689760004 2023-04-10,23:04:45.000,100,11088156,13845,0,1681167884,13103.881409839996,53.52608796000277,53556.25162536 2023-04-10,23:04:46.000,100,11088146,13845,0,1681167885,13103.928564009992,53.51903883000341,53556.286560960005 2023-04-10,23:04:47.000,100,11088145,14085,0,1681167886,13104.090235449992,53.44854753000254,53556.286560960005 2023-04-10,23:04:48.000,100,11088200,14005,0,1681167887,13104.184543789997,53.44854753000254,53556.335470800004 2023-04-10,23:04:49.000,100,11088158,13765,0,1681167888,13104.272115819993,53.42035100999783,53556.30752232001 2023-04-10,23:04:50.000,100,11088180,13965,0,1681167889,13104.312533679993,53.42035100999783,53556.286560960005 2023-04-10,23:04:51.000,100,11088134,13965,0,1681167890,13104.393369399993,53.4555966600019,53556.237651120005 2023-04-10,23:04:52.000,100,11088167,13805,0,1681167891,13104.501150359989,53.39920361999975,53556.29354808 2023-04-10,23:04:53.000,100,11088182,13885,0,1681167892,13104.62240393999,53.392154490000394,53556.34245792 2023-04-10,23:04:54.000,100,11088174,14045,0,1681167893,13104.70323965999,53.39920361999975,53556.36341928 2023-04-10,23:04:55.000,100,11088139,13765,0,1681167894,13104.80428430999,53.42035100999783,53556.34944504001 2023-04-10,23:04:56.000,100,11088112,13765,0,1681167895,13104.83122955,53.48379317999934,53556.30752232001 2023-04-10,23:04:57.000,100,11088131,13965,0,1681167896,13104.95248313,53.54018622000149,53556.39136776 2023-04-10,23:04:58.000,100,11088143,13925,0,1681167897,13104.98616467999,53.554284480000206,53556.3704064 2023-04-10,23:04:59.000,100,11088186,13965,0,1681167898,13105.060264089996,53.58953013000428,53556.37739352001 2023-04-10,23:05:00.000,100,11088163,13885,0,1681167899,13105.107418259991,53.58953013000428,53556.43329048 2023-04-10,23:05:01.000,100,11088110,13885,0,1681167900,13105.067000399991,53.62477578000107,53556.356432160006 2023-04-10,23:05:02.000,100,11088172,14045,0,1681167901,13105.141099809996,53.63887403999979,53556.44726472001 2023-04-10,23:05:03.000,100,11088164,13725,0,1681167902,13105.181517669997,53.64592316999915,53556.54508440001 2023-04-10,23:05:04.000,100,11088184,14045,0,1681167903,13105.188253979992,53.68821795000258,53556.53809728 2023-04-10,23:05:05.000,100,11088157,13965,0,1681167904,13105.161308739996,53.62477578000107,53556.53111016 2023-04-10,23:05:06.000,100,11088156,13725,0,1681167905,13105.107418259991,53.65297229999851,53556.46123896 2023-04-10,23:05:07.000,100,11088147,13805,0,1681167906,13105.107418259991,53.63887403999979,53556.49617456001 2023-04-10,23:05:08.000,100,11088153,13925,0,1681167907,13105.141099809996,53.57543186999828,53556.58700712 2023-04-10,23:05:09.000,100,11088131,14085,0,1681167908,13105.114154570001,53.58953013000428,53556.524123040006 2023-04-10,23:05:10.000,100,11088138,13885,0,1681167909,13105.03331885,53.51903883000341,53556.524123040006 2023-04-10,23:05:11.000,100,11088195,14085,0,1681167910,13105.093945640001,53.48379317999934,53556.56604576001 2023-04-10,23:05:12.000,100,11088187,13805,0,1681167911,13105.168045049992,53.47674404999998,53556.61495560001 2023-04-10,23:05:13.000,100,11088135,13885,0,1681167912,13105.114154570001,53.42035100999783,53556.61495560001 2023-04-10,23:05:14.000,100,11088146,14045,0,1681167913,13105.107418259991,53.392154490000394,53556.56604576001 2023-04-10,23:05:15.000,100,11088128,14085,0,1681167914,13105.073736710001,53.42035100999783,53556.55905864 2023-04-10,23:05:16.000,100,11088117,13925,0,1681167915,13105.087209329991,53.41330187999847,53556.524123040006 2023-04-10,23:05:17.000,100,11088185,13805,0,1681167916,13105.114154570001,53.46969492000062,53556.60098136 2023-04-10,23:05:18.000,100,11088176,14085,0,1681167917,13105.174781360001,53.39920361999975,53556.64290408001 2023-04-10,23:05:19.000,100,11088160,14085,0,1681167918,13105.228671839992,53.40625274999911,53556.64290408001 2023-04-10,23:05:20.000,100,11088152,14285,0,1681167919,13105.262353389997,53.44854753000254,53556.65687832 2023-04-10,23:05:21.000,100,11088123,14005,0,1681167920,13105.208462909992,53.47674404999998,53556.53111016 2023-04-10,23:05:22.000,100,11088145,13885,0,1681167921,13105.262353389997,53.51198970000405,53556.47521320001 2023-04-10,23:05:23.000,100,11088134,13965,0,1681167922,13105.336452800002,53.51198970000405,53556.552071520004 2023-04-10,23:05:24.000,100,11088166,14205,0,1681167923,13105.424024829998,53.54018622000149,53556.60796848 2023-04-10,23:05:25.000,100,11088140,14085,0,1681167924,13105.437497450002,53.54723535000085,53556.59399424001 2023-04-10,23:05:26.000,100,11088146,13925,0,1681167925,13105.511596859993,53.554284480000206,53556.58700712 2023-04-10,23:05:27.000,100,11088151,14045,0,1681167926,13105.525069479998,53.59657926000364,53556.62892984 2023-04-10,23:05:28.000,100,11088160,14245,0,1681167927,13105.612641509993,53.568382739998924,53556.573032880005 2023-04-10,23:05:29.000,100,11088115,13845,0,1681167928,13105.626114129998,53.59657926000364,53556.58002 2023-04-10,23:05:30.000,100,11088164,14045,0,1681167929,13105.585696269998,53.568382739998924,53556.573032880005 2023-04-10,23:05:31.000,100,11088129,13925,0,1681167930,13105.653059369994,53.47674404999998,53556.552071520004 2023-04-10,23:05:32.000,100,11088201,14245,0,1681167931,13105.700213539989,53.44854753000254,53556.621942720005 2023-04-10,23:05:33.000,100,11088156,13965,0,1681167932,13105.76084032999,53.39920361999975,53556.58700712 2023-04-10,23:05:34.000,100,11088107,14005,0,1681167933,13105.740631399989,53.371007100002316,53556.524123040006 2023-04-10,23:05:35.000,100,11088210,13925,0,1681167934,13105.740631399989,53.29346667000209,53556.55905864 2023-04-10,23:05:36.000,100,11088112,14045,0,1681167935,13105.787785569999,53.2441227599993,53556.56604576001 2023-04-10,23:05:37.000,100,11088112,13845,0,1681167936,13105.78104925999,53.18068058999779,53556.60796848 2023-04-10,23:05:38.000,100,11088182,13845,0,1681167937,13105.774312949994,53.13838581000164,53556.59399424001 2023-04-10,23:05:39.000,100,11088187,13965,0,1681167938,13105.767576639999,53.10314016000484,53556.58700712 2023-04-10,23:05:40.000,100,11088160,13885,0,1681167939,13105.747367709999,53.096091029998206,53556.64290408001 2023-04-10,23:05:41.000,100,11088160,13845,0,1681167940,13105.673268299994,53.06789451000077,53556.55905864 2023-04-10,23:05:42.000,100,11088167,13965,0,1681167941,13105.659795679989,52.9974032099999,53556.55905864 2023-04-10,23:05:43.000,100,11088124,14245,0,1681167942,13105.673268299994,53.03969799000333,53556.6498912 2023-04-10,23:05:44.000,100,11088178,14125,0,1681167943,13105.639586749989,53.00445233999926,53556.60796848 2023-04-10,23:05:45.000,100,11088176,13765,0,1681167944,13105.558751029988,53.00445233999926,53556.524123040006 2023-04-10,23:05:46.000,100,11088143,13925,0,1681167945,13105.531805789993,52.9974032099999,53556.552071520004 2023-04-10,23:05:47.000,100,11088135,13765,0,1681167946,13105.504860549998,53.00445233999926,53556.60796848 2023-04-10,23:05:48.000,100,11088138,14045,0,1681167947,13105.417288520002,53.01150146999862,53556.58002 2023-04-10,23:05:49.000,100,11088123,13885,0,1681167948,13105.349925419992,53.00445233999926,53556.552071520004 2023-04-10,23:05:50.000,100,11088109,14085,0,1681167949,13105.296034940002,53.00445233999926,53556.552071520004 2023-04-10,23:05:51.000,100,11088186,14005,0,1681167950,13105.221935529997,53.03969799000333,53556.58002 2023-04-10,23:05:52.000,100,11088130,13885,0,1681167951,13105.134363500001,52.969206690002466,53556.54508440001 2023-04-10,23:05:53.000,100,11088117,13925,0,1681167952,13105.080473019996,52.94101016999775,53556.56604576001 2023-04-10,23:05:54.000,100,11088154,14045,0,1681167953,13104.959219439996,52.94101016999775,53556.46123896 2023-04-10,23:05:55.000,100,11088148,13885,0,1681167954,13104.83122955,52.933961039998394,53556.39835488001 2023-04-10,23:05:56.000,100,11088160,13845,0,1681167955,13104.736921209995,52.933961039998394,53556.41931624 2023-04-10,23:05:57.000,100,11088169,13965,0,1681167956,13104.676294419995,52.8987153900016,53556.454251840005 2023-04-10,23:05:58.000,100,11088151,13965,0,1681167957,13104.62914025,52.87051887000416,53556.49617456001 2023-04-10,23:05:59.000,100,11088120,13925,0,1681167958,13104.54156821999,52.85642060999817,53556.47521320001 2023-04-10,23:06:00.000,100,11088114,13845,0,1681167959,13104.420314639989,52.792978440003935,53556.44726472001 2023-04-10,23:06:01.000,100,11088135,13725,0,1681167960,13104.272115819993,52.82117496000137,53556.405342000005 2023-04-10,23:06:02.000,100,11088150,13925,0,1681167961,13104.285588439998,52.800027570003294,53556.44726472001 2023-04-10,23:06:03.000,100,11088184,14045,0,1681167962,13104.164334859997,52.81412583000201,53556.405342000005 2023-04-10,23:06:04.000,100,11088148,13845,0,1681167963,13104.083499139997,52.77183104999858,53556.3704064 2023-04-10,23:06:05.000,100,11088143,13885,0,1681167964,13104.049817589992,52.77183104999858,53556.39835488001 2023-04-10,23:06:06.000,100,11088135,13965,0,1681167965,13103.962245559997,52.736585400001786,53556.34944504001 2023-04-10,23:06:07.000,100,11088147,14045,0,1681167966,13103.915091390001,52.71543801000371,53556.3704064 2023-04-10,23:06:08.000,100,11088149,14045,0,1681167967,13103.915091390001,52.750683660000504,53556.4402776 2023-04-10,23:06:09.000,100,11088123,14165,0,1681167968,13103.83425567,52.70838888000435,53556.41931624 2023-04-10,23:06:10.000,100,11088156,13725,0,1681167969,13103.75341995,52.757732789999864,53556.41232912 2023-04-10,23:06:11.000,100,11088137,13805,0,1681167970,13103.63216637,52.81412583000201,53556.34944504001 2023-04-10,23:06:12.000,100,11088193,14125,0,1681167971,13103.62543005999,52.83527322000009,53556.36341928 2023-04-10,23:06:13.000,100,11088154,13565,0,1681167972,13103.58501219999,52.90576452000096,53556.335470800004 2023-04-10,23:06:14.000,100,11088145,13845,0,1681167973,13103.52438540999,52.91281365000032,53556.405342000005 2023-04-10,23:06:15.000,100,11088159,13845,0,1681167974,13103.497440169995,53.01150146999862,53556.34944504001 2023-04-10,23:06:16.000,100,11088163,14085,0,1681167975,13103.396395519994,53.06789451000077,53556.3005352 2023-04-10,23:06:17.000,100,11088133,13925,0,1681167976,13103.389659209999,53.1101892900042,53556.32149656 2023-04-10,23:06:18.000,100,11088187,13885,0,1681167977,13103.38292289999,53.11723842000356,53556.30752232001 2023-04-10,23:06:19.000,100,11088138,13765,0,1681167978,13103.288614559999,53.18068058999779,53556.335470800004 2023-04-10,23:06:20.000,100,11088171,13805,0,1681167979,13103.201042529989,53.208877110002504,53556.22367688 2023-04-10,23:06:21.000,100,11088151,14085,0,1681167980,13103.133679429993,53.27231928000401,53556.18175416001 2023-04-10,23:06:22.000,100,11088175,13885,0,1681167981,13103.160624669988,53.21592624000186,53556.237651120005 2023-04-10,23:06:23.000,100,11088172,13885,0,1681167982,13103.140415739988,53.17363145999843,53556.25162536 2023-04-10,23:06:24.000,100,11088155,13885,0,1681167983,13103.039371090003,53.159533199999714,53556.216689760004 2023-04-10,23:06:25.000,100,11088152,14045,0,1681167984,13102.992216919993,53.04674712000269,53556.188741280006 2023-04-10,23:06:26.000,100,11088147,14085,0,1681167985,13102.998953230002,52.9974032099999,53556.188741280006 2023-04-10,23:06:27.000,100,11088152,14085,0,1681167986,13102.897908580002,52.8987153900016,53556.13284432 2023-04-10,23:06:28.000,100,11088204,14045,0,1681167987,13102.864227029997,52.76478191999922,53556.118870080005 2023-04-10,23:06:29.000,100,11088134,14085,0,1681167988,13102.756446070001,52.64494671000284,53556.08393448 2023-04-10,23:06:30.000,100,11088130,13925,0,1681167989,13102.675610350001,52.511013240000466,53556.01406328001 2023-04-10,23:06:31.000,100,11088180,13925,0,1681167990,13102.621719869996,52.41937455000152,53556.03502464 2023-04-10,23:06:32.000,100,11088145,13845,0,1681167991,13102.628456179991,52.384128900004725,53556.08393448 2023-04-10,23:06:33.000,100,11088141,13765,0,1681167992,13102.561093079996,52.292490209998505,53556.02803752 2023-04-10,23:06:34.000,100,11088175,13925,0,1681167993,13102.53414784,52.22904804000427,53556.02803752 2023-04-10,23:06:35.000,100,11088152,14085,0,1681167994,13102.43310319,52.23609717000363,53555.92323072001 2023-04-10,23:06:36.000,100,11088169,13885,0,1681167995,13102.439839499995,52.158556740003405,53555.90925648 2023-04-10,23:06:37.000,100,11088168,14125,0,1681167996,13102.49372998,52.165605870002764,53555.99310192001 2023-04-10,23:06:38.000,100,11088117,14085,0,1681167997,13102.500466289996,52.158556740003405,53555.94419208001 2023-04-10,23:06:39.000,100,11088179,13885,0,1681167998,13102.51393891,52.20085151999956,53555.95816632 2023-04-10,23:06:40.000,100,11088170,14245,0,1681167999,13102.48699366999,52.23609717000363,53555.95816632 2023-04-10,23:06:41.000,100,11088154,13845,0,1681168000,13102.42636687999,52.32068673000322,53555.902269360005 2023-04-10,23:06:42.000,100,11088101,13925,0,1681168001,13102.45331212,52.391178030004085,53555.99310192001 2023-04-10,23:06:43.000,100,11088163,14085,0,1681168002,13102.439839499995,52.43347281000024,53555.965153439996 2023-04-10,23:06:44.000,100,11088167,14085,0,1681168003,13102.439839499995,52.44757106999896,53555.97912768 2023-04-10,23:06:45.000,100,11088175,13725,0,1681168004,13102.39268533,52.54625889000454,53555.97214056001 2023-04-10,23:06:46.000,100,11088151,14085,0,1681168005,13102.399421639995,52.560357150003256,53555.965153439996 2023-04-10,23:06:47.000,100,11088149,13925,0,1681168006,13102.460048429995,52.574455410001974,53556.02803752 2023-04-10,23:06:48.000,100,11088194,13925,0,1681168007,13102.480257359995,52.58855367000069,53556.02803752 2023-04-10,23:06:49.000,100,11088149,13845,0,1681168008,13102.419630569995,52.63084845000412,53555.9861148 2023-04-10,23:06:50.000,100,11088174,14045,0,1681168009,13102.419630569995,52.59560280000005,53556.02803752 2023-04-10,23:06:51.000,100,11088171,14045,0,1681168010,13102.36574008999,52.58150454000133,53555.965153439996 2023-04-10,23:06:52.000,100,11088189,14005,0,1681168011,13102.35226747,52.567406280002615,53555.951179200005 2023-04-10,23:06:53.000,100,11088216,13925,0,1681168012,13102.36574008999,52.5392097599979,53556.04201176001 2023-04-10,23:06:54.000,100,11088168,14085,0,1681168013,13102.39268533,52.511013240000466,53556.06297312001 2023-04-10,23:06:55.000,100,11088130,13845,0,1681168014,13102.33205854,52.45462019999832,53556.01406328001 2023-04-10,23:06:56.000,100,11088204,13965,0,1681168015,13102.359003779995,52.41937455000152,53555.99310192001 2023-04-10,23:06:57.000,100,11088169,14045,0,1681168016,13102.338794849995,52.391178030004085,53556.08393448 2023-04-10,23:06:58.000,100,11088201,14005,0,1681168017,13102.318585919995,52.384128900004725,53556.055986 2023-04-10,23:06:59.000,100,11088177,13925,0,1681168018,13102.31184961,52.43347281000024,53555.97912768 2023-04-10,23:07:00.000,100,11088136,14165,0,1681168019,13102.35226747,52.391178030004085,53556.07694736 2023-04-10,23:07:01.000,100,11088129,14085,0,1681168020,13102.33205854,52.45462019999832,53556.01406328001 2023-04-10,23:07:02.000,100,11088112,14085,0,1681168021,13102.34553115999,52.45462019999832,53555.99310192001 2023-04-10,23:07:03.000,100,11088142,13925,0,1681168022,13102.38594901999,52.50396411000111,53556.07694736 2023-04-10,23:07:04.000,100,11088172,14005,0,1681168023,13102.419630569995,52.518062369999825,53556.07694736 2023-04-10,23:07:05.000,100,11088177,13965,0,1681168024,13102.41289426,52.60265192999941,53556.055986 2023-04-10,23:07:06.000,100,11088111,13965,0,1681168025,13102.399421639995,52.61675018999813,53555.97912768 2023-04-10,23:07:07.000,100,11088150,13885,0,1681168026,13102.35226747,52.687241489998996,53555.92323072001 2023-04-10,23:07:08.000,100,11088156,14085,0,1681168027,13102.379212709995,52.694290619998355,53555.93720496 2023-04-10,23:07:09.000,100,11088150,14165,0,1681168028,13102.318585919995,52.757732789999864,53555.965153439996 2023-04-10,23:07:10.000,100,11088158,14005,0,1681168029,13102.278168059995,52.80707670000265,53555.95816632 2023-04-10,23:07:11.000,100,11088133,13965,0,1681168030,13102.298376989995,52.85642060999817,53555.94419208001 2023-04-10,23:07:12.000,100,11088144,13845,0,1681168031,13102.33205854,52.84232234999945,53556.08393448 2023-04-10,23:07:13.000,100,11088127,14125,0,1681168032,13102.33205854,52.84232234999945,53556.03502464 2023-04-10,23:07:14.000,100,11088103,13925,0,1681168033,13102.29164068,52.82822409000073,53555.9861148 2023-04-10,23:07:15.000,100,11088157,13885,0,1681168034,13102.27143175,52.82822409000073,53555.97214056001 2023-04-10,23:07:16.000,100,11088165,13965,0,1681168035,13102.29164068,52.800027570003294,53555.881308 2023-04-10,23:07:17.000,100,11088136,14085,0,1681168036,13102.32532222999,52.8634697400048,53555.93720496 2023-04-10,23:07:18.000,100,11088143,14245,0,1681168037,13102.44657580999,52.82117496000137,53556.00707616 2023-04-10,23:07:19.000,100,11088147,13885,0,1681168038,13102.460048429995,52.83527322000009,53555.9861148 2023-04-10,23:07:20.000,100,11088159,14085,0,1681168039,13102.50720259999,52.72953627000243,53556.04899888 2023-04-10,23:07:21.000,100,11088177,14005,0,1681168040,13102.46678473999,52.785929310004576,53555.89528224001 2023-04-10,23:07:22.000,100,11088093,14005,0,1681168041,13102.53414784,52.792978440003935,53555.94419208001 2023-04-10,23:07:23.000,100,11088159,13965,0,1681168042,13102.561093079996,52.81412583000201,53555.902269360005 2023-04-10,23:07:24.000,100,11088129,14245,0,1681168043,13102.61498356,52.77183104999858,53555.951179200005 2023-04-10,23:07:25.000,100,11088128,13885,0,1681168044,13102.5745657,52.81412583000201,53555.90925648 2023-04-10,23:07:26.000,100,11088211,14125,0,1681168045,13102.655401420001,52.81412583000201,53555.951179200005 2023-04-10,23:07:27.000,100,11088159,13965,0,1681168046,13102.709291899992,52.80707670000265,53555.94419208001 2023-04-10,23:07:28.000,100,11088133,14045,0,1681168047,13102.742973449996,52.80707670000265,53555.92323072001 2023-04-10,23:07:29.000,100,11088151,13725,0,1681168048,13102.709291899992,52.82822409000073,53555.94419208001 2023-04-10,23:07:30.000,100,11088151,14245,0,1681168049,13102.695819280001,52.800027570003294,53555.9861148 2023-04-10,23:07:31.000,100,11088148,13845,0,1681168050,13102.668874039991,52.81412583000201,53555.88829512 2023-04-10,23:07:32.000,100,11088184,13925,0,1681168051,13102.662137729996,52.8634697400048,53555.88829512 2023-04-10,23:07:33.000,100,11088138,14005,0,1681168052,13102.668874039991,52.8987153900016,53555.90925648 2023-04-10,23:07:34.000,100,11088145,13805,0,1681168053,13102.655401420001,52.926911909999035,53555.965153439996 2023-04-10,23:07:35.000,100,11088182,13925,0,1681168054,13102.588038319991,53.01855059999798,53555.93021784 2023-04-10,23:07:36.000,100,11088152,14005,0,1681168055,13102.561093079996,53.05379625000205,53555.853359520006 2023-04-10,23:07:37.000,100,11088172,14005,0,1681168056,13102.52741152999,53.08904189999885,53555.881308 2023-04-10,23:07:38.000,100,11088102,14005,0,1681168057,13102.46678473999,53.11723842000356,53555.853359520006 2023-04-10,23:07:39.000,100,11088129,14245,0,1681168058,13102.379212709995,53.17363145999843,53555.832398160004 2023-04-10,23:07:40.000,100,11088152,13845,0,1681168059,13102.298376989995,53.25117188999866,53555.74855272 2023-04-10,23:07:41.000,100,11088162,13885,0,1681168060,13102.25122282,53.25822101999802,53555.75553984001 2023-04-10,23:07:42.000,100,11088130,13725,0,1681168061,13102.26469543999,53.30756493000081,53555.734578480005 2023-04-10,23:07:43.000,100,11088146,13885,0,1681168062,13102.197332339994,53.30756493000081,53555.77650120001 2023-04-10,23:07:44.000,100,11088132,13925,0,1681168063,13102.18385971999,53.328712319998886,53555.797462559996 2023-04-10,23:07:45.000,100,11088132,14005,0,1681168064,13102.109760309999,53.378056230001675,53555.67868152001 2023-04-10,23:07:46.000,100,11088138,13845,0,1681168065,13102.008715659998,53.371007100002316,53555.58086184 2023-04-10,23:07:47.000,100,11088142,14205,0,1681168066,13101.981770419989,53.392154490000394,53555.53893912001 2023-04-10,23:07:48.000,100,11088208,13885,0,1681168067,13102.015451969994,53.378056230001675,53555.497016400004 2023-04-10,23:07:49.000,100,11088155,14005,0,1681168068,13102.035660899994,53.41330187999847,53555.50400352 2023-04-10,23:07:50.000,100,11088163,14045,0,1681168069,13102.001979349989,53.371007100002316,53555.517977760006 2023-04-10,23:07:51.000,100,11088160,14045,0,1681168070,13102.015451969994,53.40625274999911,53555.448106560005 2023-04-10,23:07:52.000,100,11088151,13845,0,1681168071,13102.082815069989,53.3569088400036,53555.46906792001 2023-04-10,23:07:53.000,100,11088132,13965,0,1681168072,13102.035660899994,53.378056230001675,53555.42015808001 2023-04-10,23:07:54.000,100,11088185,14005,0,1681168073,13102.129969239999,53.41330187999847,53555.33631264 2023-04-10,23:07:55.000,100,11088131,13845,0,1681168074,13102.116496619994,53.434449270003824,53555.25945432 2023-04-10,23:07:56.000,100,11088161,14165,0,1681168075,13102.170387099999,53.44854753000254,53555.23849296 2023-04-10,23:07:57.000,100,11088137,13845,0,1681168076,13102.257959129995,53.46969492000062,53555.26644144 2023-04-10,23:07:58.000,100,11088140,13765,0,1681168077,13102.338794849995,53.50494057000469,53555.26644144 2023-04-10,23:07:59.000,100,11088125,14005,0,1681168078,13102.40615794999,53.54018622000149,53555.350286880006 2023-04-10,23:08:00.000,100,11088161,13845,0,1681168079,13102.45331212,53.51198970000405,53555.2175316 2023-04-10,23:08:01.000,100,11088114,13925,0,1681168080,13102.439839499995,53.54723535000085,53555.18958312 2023-04-10,23:08:02.000,100,11088160,14205,0,1681168081,13102.52741152999,53.52608796000277,53555.22451872001 2023-04-10,23:08:03.000,100,11088149,13845,0,1681168082,13102.567829389991,53.51903883000341,53555.2175316 2023-04-10,23:08:04.000,100,11088169,14005,0,1681168083,13102.648665109991,53.51903883000341,53555.161634640004 2023-04-10,23:08:05.000,100,11088124,14165,0,1681168084,13102.628456179991,53.49789143999806,53555.11971192 2023-04-10,23:08:06.000,100,11088123,13925,0,1681168085,13102.736237140001,53.4908423099987,53555.182596000006 2023-04-10,23:08:07.000,100,11088146,13885,0,1681168086,13102.796863930002,53.42035100999783,53555.24548008 2023-04-10,23:08:08.000,100,11088236,13925,0,1681168087,13102.864227029997,53.39920361999975,53555.231505840005 2023-04-10,23:08:09.000,100,11088140,14045,0,1681168088,13102.817072860002,53.36395797000296,53555.231505840005 2023-04-10,23:08:10.000,100,11088112,13965,0,1681168089,13102.884435959997,53.31461406000017,53555.20355736001 2023-04-10,23:08:11.000,100,11088121,13925,0,1681168090,13102.810336549992,53.23002450000058,53555.20355736001 2023-04-10,23:08:12.000,100,11088139,13885,0,1681168091,13102.870963339992,53.16658232999907,53555.14067328 2023-04-10,23:08:13.000,100,11088140,14045,0,1681168092,13102.810336549992,53.08904189999885,53555.14067328 2023-04-10,23:08:14.000,100,11088149,13565,0,1681168093,13102.864227029997,53.06084538000141,53555.22451872001 2023-04-10,23:08:15.000,100,11088190,13725,0,1681168094,13102.844018099997,53.00445233999926,53555.2175316 2023-04-10,23:08:16.000,100,11088144,14085,0,1681168095,13102.783391309997,52.99035408000054,53555.182596000006 2023-04-10,23:08:17.000,100,11088149,13725,0,1681168096,13102.776655000001,52.969206690002466,53555.18958312 2023-04-10,23:08:18.000,100,11088200,14005,0,1681168097,13102.776655000001,52.96215756000311,53555.24548008 2023-04-10,23:08:19.000,100,11088151,13885,0,1681168098,13102.756446070001,52.976255820001825,53555.30836416 2023-04-10,23:08:20.000,100,11088157,13925,0,1681168099,13102.742973449996,52.96215756000311,53555.24548008 2023-04-10,23:08:21.000,100,11088173,13965,0,1681168100,13102.682346659996,53.01855059999798,53555.182596000006 2023-04-10,23:08:22.000,100,11088187,13965,0,1681168101,13102.702555589996,53.08904189999885,53555.22451872001 2023-04-10,23:08:23.000,100,11088137,13965,0,1681168102,13102.776655000001,53.12428755000292,53555.329325520004 2023-04-10,23:08:24.000,100,11088189,13965,0,1681168103,13102.796863930002,53.194778850003786,53555.32233840001 2023-04-10,23:08:25.000,100,11088204,13765,0,1681168104,13102.803600239997,53.28641754000273,53555.25246720001 2023-04-10,23:08:26.000,100,11088122,14205,0,1681168105,13102.810336549992,53.335761449998245,53555.26644144 2023-04-10,23:08:27.000,100,11088164,13805,0,1681168106,13102.844018099997,53.46264579000126,53555.19657024 2023-04-10,23:08:28.000,100,11088134,13725,0,1681168107,13102.911381199992,53.51198970000405,53555.17560888001 2023-04-10,23:08:29.000,100,11088220,13925,0,1681168108,13102.978744300002,53.52608796000277,53555.329325520004 2023-04-10,23:08:30.000,100,11088142,14005,0,1681168109,13102.992216919993,53.58953013000428,53555.25945432 2023-04-10,23:08:31.000,100,11088144,13925,0,1681168110,13103.073052639993,53.62477578000107,53555.329325520004 2023-04-10,23:08:32.000,100,11088174,13965,0,1681168111,13103.147152049998,53.68821795000258,53555.31535128 2023-04-10,23:08:33.000,100,11088196,13965,0,1681168112,13103.194306219993,53.67411969000386,53555.329325520004 2023-04-10,23:08:34.000,100,11088149,13925,0,1681168113,13103.221251459989,53.69526708000194,53555.30836416 2023-04-10,23:08:35.000,100,11088118,14045,0,1681168114,13103.248196699999,53.66002142999787,53555.25246720001 2023-04-10,23:08:36.000,100,11088149,13925,0,1681168115,13103.302087179989,53.63182491000043,53555.2175316 2023-04-10,23:08:37.000,100,11088160,14245,0,1681168116,13103.355977659994,53.62477578000107,53555.31535128 2023-04-10,23:08:38.000,100,11088161,13805,0,1681168117,13103.49070386,53.610677520002355,53555.30836416 2023-04-10,23:08:39.000,100,11088123,13885,0,1681168118,13103.55133065,53.54723535000085,53555.38522248 2023-04-10,23:08:40.000,100,11088232,13565,0,1681168119,13103.61195744,53.603628390002996,53555.42015808001 2023-04-10,23:08:41.000,100,11088139,13885,0,1681168120,13103.59174851,53.57543186999828,53555.329325520004 2023-04-10,23:08:42.000,100,11088165,14045,0,1681168121,13103.69279316,53.53313709000213,53555.32233840001 2023-04-10,23:08:43.000,100,11088152,14085,0,1681168122,13103.73321102,53.51198970000405,53555.357274 2023-04-10,23:08:44.000,100,11088156,13925,0,1681168123,13103.800574119996,53.50494057000469,53555.36426112 2023-04-10,23:08:45.000,100,11088153,13885,0,1681168124,13103.800574119996,53.51198970000405,53555.37124824001 2023-04-10,23:08:46.000,100,11088217,14125,0,1681168125,13103.867937219991,53.51198970000405,53555.350286880006 2023-04-10,23:08:47.000,100,11088119,14085,0,1681168126,13103.915091390001,53.52608796000277,53555.37823536 2023-04-10,23:08:48.000,100,11088117,13805,0,1681168127,13103.928564009992,53.561333609999565,53555.39220960001 2023-04-10,23:08:49.000,100,11088196,14005,0,1681168128,13103.995927110002,53.54723535000085,53555.350286880006 2023-04-10,23:08:50.000,100,11088106,13885,0,1681168129,13103.989190799992,53.54018622000149,53555.34329976001 2023-04-10,23:08:51.000,100,11088121,14165,0,1681168130,13103.928564009992,53.603628390002996,53555.357274 2023-04-10,23:08:52.000,100,11088155,14005,0,1681168131,13103.915091390001,53.603628390002996,53555.31535128 2023-04-10,23:08:53.000,100,11088132,14085,0,1681168132,13103.995927110002,53.64592316999915,53555.350286880006 2023-04-10,23:08:54.000,100,11088163,13925,0,1681168133,13103.942036629996,53.64592316999915,53555.43413232 2023-04-10,23:08:55.000,100,11088090,13885,0,1681168134,13103.867937219991,53.68821795000258,53555.350286880006 2023-04-10,23:08:56.000,100,11088111,13805,0,1681168135,13103.888146149991,53.667070560004504,53555.399196720005 2023-04-10,23:08:57.000,100,11088154,13765,0,1681168136,13103.79383781,53.67411969000386,53555.40618384 2023-04-10,23:08:58.000,100,11088178,13925,0,1681168137,13103.72647470999,53.76575838000281,53555.399196720005 2023-04-10,23:08:59.000,100,11088146,13885,0,1681168138,13103.719738399996,53.730512729998736,53555.43413232 2023-04-10,23:09:00.000,100,11088165,13885,0,1681168139,13103.558066959995,53.74461099000473,53555.43413232 2023-04-10,23:09:01.000,100,11088170,13965,0,1681168140,13103.49070386,53.72346359999938,53555.43413232 2023-04-10,23:09:02.000,100,11088142,13885,0,1681168141,13103.50417647999,53.70936534000066,53555.462080799996 2023-04-10,23:09:03.000,100,11088098,14005,0,1681168142,13103.40986814,53.67411969000386,53555.497016400004 2023-04-10,23:09:04.000,100,11088128,13885,0,1681168143,13103.335768729994,53.68821795000258,53555.48304216 2023-04-10,23:09:05.000,100,11088176,14045,0,1681168144,13103.187569909998,53.68116882000322,53555.44111944001 2023-04-10,23:09:06.000,100,11088155,13965,0,1681168145,13103.147152049998,53.667070560004504,53555.46906792001 2023-04-10,23:09:07.000,100,11088160,13885,0,1681168146,13103.039371090003,53.62477578000107,53555.50400352 2023-04-10,23:09:08.000,100,11088192,14045,0,1681168147,13102.931590129992,53.64592316999915,53555.44111944001 2023-04-10,23:09:09.000,100,11088165,13965,0,1681168148,13102.864227029997,53.62477578000107,53555.51099064001 2023-04-10,23:09:10.000,100,11088144,13725,0,1681168149,13102.803600239997,53.66002142999787,53555.44111944001 2023-04-10,23:09:11.000,100,11088197,14365,0,1681168150,13102.722764519996,53.63887403999979,53555.47605504 2023-04-10,23:09:12.000,100,11088167,13845,0,1681168151,13102.689082969991,53.64592316999915,53555.48304216 2023-04-10,23:09:13.000,100,11088168,13965,0,1681168152,13102.648665109991,53.63887403999979,53555.44111944001 2023-04-10,23:09:14.000,100,11088119,13805,0,1681168153,13102.59477463,53.7023162100013,53555.399196720005 2023-04-10,23:09:15.000,100,11088145,13885,0,1681168154,13102.51393891,53.737561859998095,53555.399196720005 2023-04-10,23:09:16.000,100,11088157,14085,0,1681168155,13102.51393891,53.72346359999938,53555.41317096 2023-04-10,23:09:17.000,100,11088193,14005,0,1681168156,13102.480257359995,53.77280751000217,53555.33631264 2023-04-10,23:09:18.000,100,11088156,13925,0,1681168157,13102.51393891,53.779856640001526,53555.37124824001 2023-04-10,23:09:19.000,100,11088130,13765,0,1681168158,13102.540884149996,53.81510228999832,53555.37124824001 2023-04-10,23:09:20.000,100,11088179,14085,0,1681168159,13102.540884149996,53.87854445999983,53555.40618384 2023-04-10,23:09:21.000,100,11088142,13685,0,1681168160,13102.567829389991,53.89264271999855,53555.30836416 2023-04-10,23:09:22.000,100,11088156,14005,0,1681168161,13102.55435677,53.94198663000134,53555.26644144 2023-04-10,23:09:23.000,100,11088166,13845,0,1681168162,13102.61498356,53.95608489000006,53555.294389919996 2023-04-10,23:09:24.000,100,11088199,13885,0,1681168163,13102.695819280001,53.963134019999416,53555.30836416 2023-04-10,23:09:25.000,100,11088139,14005,0,1681168164,13102.702555589996,53.970183149998775,53555.20355736001 2023-04-10,23:09:26.000,100,11088118,14125,0,1681168165,13102.756446070001,53.95608489000006,53555.18958312 2023-04-10,23:09:27.000,100,11088166,14125,0,1681168166,13102.850754409992,53.92788837000262,53555.280415680005 2023-04-10,23:09:28.000,100,11088138,13765,0,1681168167,13102.891172269992,53.92788837000262,53555.22451872001 2023-04-10,23:09:29.000,100,11088220,13725,0,1681168168,13102.945062749997,53.88559358999919,53555.20355736001 2023-04-10,23:09:30.000,100,11088120,13885,0,1681168169,13102.972007989993,53.87149533000047,53555.19657024 2023-04-10,23:09:31.000,100,11088151,14165,0,1681168170,13103.012425849993,53.843298810003034,53555.17560888001 2023-04-10,23:09:32.000,100,11088166,13885,0,1681168171,13103.032634779993,53.81510228999832,53555.16862176 2023-04-10,23:09:33.000,100,11088116,13925,0,1681168172,13103.079788949988,53.75166012000409,53555.17560888001 2023-04-10,23:09:34.000,100,11088183,14045,0,1681168173,13103.153888359993,53.68821795000258,53555.22451872001 2023-04-10,23:09:35.000,100,11088178,13965,0,1681168174,13103.207778839998,53.667070560004504,53555.182596000006 2023-04-10,23:09:36.000,100,11088164,13845,0,1681168175,13103.153888359993,53.63887403999979,53555.1476604 2023-04-10,23:09:37.000,100,11088213,13845,0,1681168176,13103.147152049998,53.66002142999787,53555.1476604 2023-04-10,23:09:38.000,100,11088152,13445,0,1681168177,13103.147152049998,53.58248099999764,53555.20355736001 2023-04-10,23:09:39.000,100,11088173,14005,0,1681168178,13103.147152049998,53.51198970000405,53555.20355736001 2023-04-10,23:09:40.000,100,11088133,13925,0,1681168179,13103.147152049998,53.51903883000341,53555.17560888001 2023-04-10,23:09:41.000,100,11088124,14005,0,1681168180,13103.106734189998,53.50494057000469,53555.13368616001 2023-04-10,23:09:42.000,100,11088148,13925,0,1681168181,13103.126943119998,53.4555966600019,53555.24548008 2023-04-10,23:09:43.000,100,11088175,14085,0,1681168182,13103.126943119998,53.40625274999911,53555.2175316 2023-04-10,23:09:44.000,100,11088141,13805,0,1681168183,13103.079788949988,53.36395797000296,53555.19657024 2023-04-10,23:09:45.000,100,11088134,13925,0,1681168184,13103.032634779993,53.3569088400036,53555.17560888001 2023-04-10,23:09:46.000,100,11088081,13885,0,1681168185,13103.005689539998,53.321663189999526,53555.182596000006 2023-04-10,23:09:47.000,100,11088163,13925,0,1681168186,13103.005689539998,53.30756493000081,53555.20355736001 2023-04-10,23:09:48.000,100,11088152,14045,0,1681168187,13102.951799059992,53.28641754000273,53555.21054448 2023-04-10,23:09:49.000,100,11088166,13925,0,1681168188,13102.938326440002,53.27231928000401,53555.19657024 2023-04-10,23:09:50.000,100,11088146,14005,0,1681168189,13102.897908580002,53.22297537000122,53555.231505840005 2023-04-10,23:09:51.000,100,11088115,13885,0,1681168190,13102.897908580002,53.201827980003145,53555.16862176 2023-04-10,23:09:52.000,100,11088119,14205,0,1681168191,13102.877699650002,53.18068058999779,53555.24548008 2023-04-10,23:09:53.000,100,11088124,13725,0,1681168192,13102.884435959997,53.152484070000355,53555.231505840005 2023-04-10,23:09:54.000,100,11088159,14165,0,1681168193,13102.891172269992,53.11723842000356,53555.231505840005 2023-04-10,23:09:55.000,100,11088141,14045,0,1681168194,13102.823809169997,53.13838581000164,53555.22451872001 2023-04-10,23:09:56.000,100,11088136,13925,0,1681168195,13102.850754409992,53.1101892900042,53555.231505840005 2023-04-10,23:09:57.000,100,11088125,13845,0,1681168196,13102.857490720002,53.096091029998206,53555.19657024 2023-04-10,23:09:58.000,100,11088158,14085,0,1681168197,13102.864227029997,53.12428755000292,53555.25246720001 2023-04-10,23:09:59.000,100,11088178,14205,0,1681168198,13102.830545479992,53.06789451000077,53555.31535128 2023-04-10,23:10:00.000,100,11088162,13885,0,1681168199,13102.884435959997,53.06789451000077,53555.357274 2023-04-10,23:10:01.000,100,11088120,14085,0,1681168200,13102.803600239997,53.08199276999949,53555.27342856001 2023-04-10,23:10:02.000,100,11088140,13845,0,1681168201,13102.817072860002,53.03969799000333,53555.25945432 2023-04-10,23:10:03.000,100,11088118,13885,0,1681168202,13102.796863930002,53.04674712000269,53555.294389919996 2023-04-10,23:10:04.000,100,11088138,13885,0,1681168203,13102.776655000001,53.032648860003974,53555.294389919996 2023-04-10,23:10:05.000,100,11088161,14205,0,1681168204,13102.749709759992,53.01855059999798,53555.25945432 2023-04-10,23:10:06.000,100,11088157,14045,0,1681168205,13102.763182379997,53.01855059999798,53555.30836416 2023-04-10,23:10:07.000,100,11088156,14045,0,1681168206,13102.850754409992,53.032648860003974,53555.357274 2023-04-10,23:10:08.000,100,11088136,14125,0,1681168207,13102.837281790002,53.025599730004615,53555.329325520004 2023-04-10,23:10:09.000,100,11088120,13885,0,1681168208,13102.857490720002,53.01855059999798,53555.294389919996 2023-04-10,23:10:10.000,100,11088180,14005,0,1681168209,13102.850754409992,53.08199276999949,53555.2874028 2023-04-10,23:10:11.000,100,11088148,13965,0,1681168210,13102.877699650002,53.1101892900042,53555.24548008 2023-04-10,23:10:12.000,100,11088138,13765,0,1681168211,13102.897908580002,53.10314016000484,53555.24548008 2023-04-10,23:10:13.000,100,11088139,13965,0,1681168212,13102.965271679997,53.145434940000996,53555.27342856001 2023-04-10,23:10:14.000,100,11088069,14045,0,1681168213,13103.019162160002,53.145434940000996,53555.36426112 2023-04-10,23:10:15.000,100,11088196,13925,0,1681168214,13103.046107399998,53.18772972000443,53555.36426112 2023-04-10,23:10:16.000,100,11088169,14005,0,1681168215,13103.052843709993,53.16658232999907,53555.30836416 2023-04-10,23:10:17.000,100,11088137,14165,0,1681168216,13103.079788949988,53.159533199999714,53555.2874028 2023-04-10,23:10:18.000,100,11088162,14005,0,1681168217,13103.120206809988,53.16658232999907,53555.357274 2023-04-10,23:10:19.000,100,11088141,13925,0,1681168218,13103.126943119998,53.13838581000164,53555.33631264 2023-04-10,23:10:20.000,100,11088143,14045,0,1681168219,13103.126943119998,53.13838581000164,53555.31535128 2023-04-10,23:10:21.000,100,11088164,14085,0,1681168220,13103.133679429993,53.10314016000484,53555.2874028 2023-04-10,23:10:22.000,100,11088196,14005,0,1681168221,13103.187569909998,53.096091029998206,53555.38522248 2023-04-10,23:10:23.000,100,11088213,13845,0,1681168222,13103.187569909998,53.07494364000013,53555.44111944001 2023-04-10,23:10:24.000,100,11088153,14165,0,1681168223,13103.207778839998,53.025599730004615,53555.34329976001 2023-04-10,23:10:25.000,100,11088138,14005,0,1681168224,13103.126943119998,52.983304950001184,53555.280415680005 2023-04-10,23:10:26.000,100,11088219,14045,0,1681168225,13103.126943119998,52.96215756000311,53555.33631264 2023-04-10,23:10:27.000,100,11088098,14125,0,1681168226,13103.160624669988,52.926911909999035,53555.37823536 2023-04-10,23:10:28.000,100,11088141,14085,0,1681168227,13103.160624669988,52.89166626000224,53555.37124824001 2023-04-10,23:10:29.000,100,11088181,14005,0,1681168228,13103.106734189998,52.8987153900016,53555.40618384 2023-04-10,23:10:30.000,100,11088132,13965,0,1681168229,13103.113470499993,52.84937147999881,53555.350286880006 2023-04-10,23:10:31.000,100,11088164,14125,0,1681168230,13103.079788949988,52.83527322000009,53555.39220960001 2023-04-10,23:10:32.000,100,11088149,13885,0,1681168231,13103.174097289993,52.82117496000137,53555.49002928001 2023-04-10,23:10:33.000,100,11088184,13965,0,1681168232,13103.086525259998,52.82117496000137,53555.49002928001 2023-04-10,23:10:34.000,100,11088155,13965,0,1681168233,13103.167360979998,52.77183104999858,53555.44111944001 2023-04-10,23:10:35.000,100,11088123,13925,0,1681168234,13103.174097289993,52.80707670000265,53555.43413232 2023-04-10,23:10:36.000,100,11088149,13965,0,1681168235,13103.201042529989,52.81412583000201,53555.45509368 2023-04-10,23:10:37.000,100,11088157,13965,0,1681168236,13103.234724079994,52.81412583000201,53555.51099064001 2023-04-10,23:10:38.000,100,11088137,13965,0,1681168237,13103.295350869994,52.84232234999945,53555.566887600005 2023-04-10,23:10:39.000,100,11088154,14085,0,1681168238,13103.335768729994,52.87051887000416,53555.6018232 2023-04-10,23:10:40.000,100,11088195,13805,0,1681168239,13103.416604449994,52.87756800000352,53555.55990048001 2023-04-10,23:10:41.000,100,11088160,14165,0,1681168240,13103.389659209999,52.91281365000032,53555.49002928001 2023-04-10,23:10:42.000,100,11088125,14005,0,1681168241,13103.44354968999,52.933961039998394,53555.48304216 2023-04-10,23:10:43.000,100,11088121,14085,0,1681168242,13103.50417647999,52.91281365000032,53555.566887600005 2023-04-10,23:10:44.000,100,11088162,13965,0,1681168243,13103.54459433999,52.976255820001825,53555.57387472 2023-04-10,23:10:45.000,100,11088118,13925,0,1681168244,13103.52438540999,52.99035408000054,53555.53893912001 2023-04-10,23:10:46.000,100,11088150,14085,0,1681168245,13103.60522112999,52.9974032099999,53555.52496488 2023-04-10,23:10:47.000,100,11088176,14165,0,1681168246,13103.6523753,52.99035408000054,53555.60881032001 2023-04-10,23:10:48.000,100,11088165,13965,0,1681168247,13103.72647470999,52.9974032099999,53555.65073304 2023-04-10,23:10:49.000,100,11088186,14125,0,1681168248,13103.71300209,53.032648860003974,53555.69265576 2023-04-10,23:10:50.000,100,11088161,13925,0,1681168249,13103.76689256999,53.06789451000077,53555.664707280004 2023-04-10,23:10:51.000,100,11088132,14165,0,1681168250,13103.780365189996,53.06789451000077,53555.63675880001 2023-04-10,23:10:52.000,100,11088174,14085,0,1681168251,13103.83425567,53.07494364000013,53555.615797440005 2023-04-10,23:10:53.000,100,11088129,13805,0,1681168252,13103.901618769996,53.08199276999949,53555.64374592 2023-04-10,23:10:54.000,100,11088186,13845,0,1681168253,13104.009399729992,53.08199276999949,53555.77650120001 2023-04-10,23:10:55.000,100,11088147,13965,0,1681168254,13103.968981869992,53.06789451000077,53555.75553984001 2023-04-10,23:10:56.000,100,11088115,13925,0,1681168255,13104.036344970002,53.06084538000141,53555.75553984001 2023-04-10,23:10:57.000,100,11088164,14045,0,1681168256,13103.989190799992,53.06789451000077,53555.72060424 2023-04-10,23:10:58.000,100,11088166,14085,0,1681168257,13104.043081279997,53.08904189999885,53555.72759136001 2023-04-10,23:10:59.000,100,11088132,14005,0,1681168258,13104.083499139997,53.1101892900042,53555.81842392 2023-04-10,23:11:00.000,100,11088121,13845,0,1681168259,13104.130653309992,53.096091029998206,53555.83938528 2023-04-10,23:11:01.000,100,11088105,13765,0,1681168260,13104.130653309992,53.12428755000292,53555.79047544 2023-04-10,23:11:02.000,100,11088134,14045,0,1681168261,13104.157598550002,53.13838581000164,53555.81842392 2023-04-10,23:11:03.000,100,11088161,14085,0,1681168262,13104.231697959993,53.145434940000996,53555.87432088001 2023-04-10,23:11:04.000,100,11088082,14165,0,1681168263,13104.198016410002,53.18772972000443,53555.832398160004 2023-04-10,23:11:05.000,100,11088125,14005,0,1681168264,13104.231697959993,53.22297537000122,53555.92323072001 2023-04-10,23:11:06.000,100,11088132,13805,0,1681168265,13104.238434270002,53.23707362999994,53555.89528224001 2023-04-10,23:11:07.000,100,11088141,14085,0,1681168266,13104.251906889993,53.25822101999802,53555.86733376 2023-04-10,23:11:08.000,100,11088126,13885,0,1681168267,13104.305797369998,53.23002450000058,53555.94419208001 2023-04-10,23:11:09.000,100,11088174,13965,0,1681168268,13104.332742609993,53.18772972000443,53555.97912768 2023-04-10,23:11:10.000,100,11088164,13845,0,1681168269,13104.319269989988,53.22297537000122,53555.902269360005 2023-04-10,23:11:11.000,100,11088112,14085,0,1681168270,13104.326006299998,53.208877110002504,53555.89528224001 2023-04-10,23:11:12.000,100,11088140,13965,0,1681168271,13104.366424159998,53.18772972000443,53556.00707616 2023-04-10,23:11:13.000,100,11088096,13885,0,1681168272,13104.346215229998,53.18068058999779,53556.00707616 2023-04-10,23:11:14.000,100,11088094,14005,0,1681168273,13104.406842019998,53.13133668000228,53555.95816632 2023-04-10,23:11:15.000,100,11088126,14005,0,1681168274,13104.400105709989,53.1101892900042,53555.951179200005 2023-04-10,23:11:16.000,100,11088127,13925,0,1681168275,13104.379896779988,53.06084538000141,53555.881308 2023-04-10,23:11:17.000,100,11088146,13885,0,1681168276,13104.453996189994,53.06084538000141,53555.93720496 2023-04-10,23:11:18.000,100,11088133,13925,0,1681168277,13104.534831909994,52.99035408000054,53555.965153439996 2023-04-10,23:11:19.000,100,11088149,14045,0,1681168278,13104.501150359989,52.9974032099999,53555.93021784 2023-04-10,23:11:20.000,100,11088142,14085,0,1681168279,13104.528095599999,52.969206690002466,53555.97912768 2023-04-10,23:11:21.000,100,11088122,13965,0,1681168280,13104.521359289989,52.94101016999775,53555.90925648 2023-04-10,23:11:22.000,100,11088148,14085,0,1681168281,13104.54156821999,52.94805930000439,53555.951179200005 2023-04-10,23:11:23.000,100,11088125,14125,0,1681168282,13104.595458699994,52.926911909999035,53555.99310192001 2023-04-10,23:11:24.000,100,11088153,14165,0,1681168283,13104.60893132,52.89166626000224,53555.9861148 2023-04-10,23:11:25.000,100,11088159,14125,0,1681168284,13104.60219500999,52.926911909999035,53555.95816632 2023-04-10,23:11:26.000,100,11088146,13965,0,1681168285,13104.62240393999,52.87756800000352,53556.00707616 2023-04-10,23:11:27.000,100,11088178,14005,0,1681168286,13104.676294419995,52.90576452000096,53556.03502464 2023-04-10,23:11:28.000,100,11088114,13965,0,1681168287,13104.66955811,52.8987153900016,53556.03502464 2023-04-10,23:11:29.000,100,11088139,13925,0,1681168288,13104.676294419995,52.933961039998394,53556.03502464 2023-04-10,23:11:30.000,100,11088108,13805,0,1681168289,13104.676294419995,52.95510843000375,53556.021050400006 2023-04-10,23:11:31.000,100,11088117,13925,0,1681168290,13104.635876559994,52.96215756000311,53556.01406328001 2023-04-10,23:11:32.000,100,11088123,13925,0,1681168291,13104.615667629994,53.00445233999926,53556.000089040004 2023-04-10,23:11:33.000,100,11088103,13925,0,1681168292,13104.70323965999,53.03969799000333,53556.118870080005 2023-04-10,23:11:34.000,100,11088129,14045,0,1681168293,13104.74365751999,53.05379625000205,53556.08393448 2023-04-10,23:11:35.000,100,11088154,13885,0,1681168294,13104.75039383,53.08199276999949,53556.13983144001 2023-04-10,23:11:36.000,100,11088135,14045,0,1681168295,13104.80428430999,53.13838581000164,53556.11188296001 2023-04-10,23:11:37.000,100,11088150,14005,0,1681168296,13104.716712279995,53.16658232999907,53556.04201176001 2023-04-10,23:11:38.000,100,11088141,14085,0,1681168297,13104.777339069995,53.21592624000186,53556.10489584 2023-04-10,23:11:39.000,100,11088165,13725,0,1681168298,13104.757130139995,53.23707362999994,53556.09790872 2023-04-10,23:11:40.000,100,11088116,13885,0,1681168299,13104.75039383,53.28641754000273,53556.04201176001 2023-04-10,23:11:41.000,100,11088141,14005,0,1681168300,13104.696503349995,53.321663189999526,53556.021050400006 2023-04-10,23:11:42.000,100,11088115,14045,0,1681168301,13104.75039383,53.385105360001035,53556.02803752 2023-04-10,23:11:43.000,100,11088159,13645,0,1681168302,13104.676294419995,53.42035100999783,53556.02803752 2023-04-10,23:11:44.000,100,11088094,13965,0,1681168303,13104.656085489994,53.39920361999975,53556.000089040004 2023-04-10,23:11:45.000,100,11088105,13925,0,1681168304,13104.72344858999,53.42035100999783,53556.09092160001 2023-04-10,23:11:46.000,100,11088126,13885,0,1681168305,13104.656085489994,53.40625274999911,53556.04899888 2023-04-10,23:11:47.000,100,11088121,13845,0,1681168306,13104.66282179999,53.427400140004465,53556.04201176001 2023-04-10,23:11:48.000,100,11088138,13965,0,1681168307,13104.66955811,53.41330187999847,53556.04899888 2023-04-10,23:11:49.000,100,11088157,13925,0,1681168308,13104.615667629994,53.40625274999911,53556.00707616 2023-04-10,23:11:50.000,100,11088119,13845,0,1681168309,13104.568513459999,53.40625274999911,53555.965153439996 2023-04-10,23:11:51.000,100,11088135,13965,0,1681168310,13104.534831909994,53.392154490000394,53556.01406328001 2023-04-10,23:11:52.000,100,11088118,13725,0,1681168311,13104.534831909994,53.371007100002316,53555.94419208001 2023-04-10,23:11:53.000,100,11088154,13885,0,1681168312,13104.501150359989,53.321663189999526,53555.92323072001 2023-04-10,23:11:54.000,100,11088121,13965,0,1681168313,13104.487677739999,53.328712319998886,53555.902269360005 2023-04-10,23:11:55.000,100,11088142,13925,0,1681168314,13104.379896779988,53.328712319998886,53555.83938528 2023-04-10,23:11:56.000,100,11088154,13925,0,1681168315,13104.339478919988,53.25117188999866,53555.81842392 2023-04-10,23:11:57.000,100,11088147,13885,0,1681168316,13104.366424159998,53.21592624000186,53555.9162436 2023-04-10,23:11:58.000,100,11088103,13565,0,1681168317,13104.379896779988,53.159533199999714,53555.86733376 2023-04-10,23:11:59.000,100,11088082,13725,0,1681168318,13104.359687849988,53.07494364000013,53555.88829512 2023-04-10,23:12:00.000,100,11088120,14045,0,1681168319,13104.359687849988,53.03969799000333,53555.84637240001 2023-04-10,23:12:01.000,100,11088161,13845,0,1681168320,13104.251906889993,53.01855059999798,53555.79047544 2023-04-10,23:12:02.000,100,11088182,13925,0,1681168321,13104.251906889993,52.983304950001184,53555.7415656 2023-04-10,23:12:03.000,100,11088163,13725,0,1681168322,13104.191280099993,52.96215756000311,53555.8114368 2023-04-10,23:12:04.000,100,11088102,14165,0,1681168323,13104.191280099993,52.933961039998394,53555.76252696 2023-04-10,23:12:05.000,100,11088148,13965,0,1681168324,13104.164334859997,52.94101016999775,53555.74855272 2023-04-10,23:12:06.000,100,11088120,14045,0,1681168325,13104.184543789997,52.90576452000096,53555.8114368 2023-04-10,23:12:07.000,100,11088158,13725,0,1681168326,13104.198016410002,52.8987153900016,53555.76252696 2023-04-10,23:12:08.000,100,11088144,13885,0,1681168327,13104.184543789997,52.933961039998394,53555.75553984001 2023-04-10,23:12:09.000,100,11088119,14045,0,1681168328,13104.117180690002,52.91281365000032,53555.72060424 2023-04-10,23:12:10.000,100,11088143,13925,0,1681168329,13104.103708069997,52.91281365000032,53555.71361712 2023-04-10,23:12:11.000,100,11088154,14005,0,1681168330,13104.076762830002,52.96215756000311,53555.63675880001 2023-04-10,23:12:12.000,100,11088172,13925,0,1681168331,13104.076762830002,52.919862779999676,53555.664707280004 2023-04-10,23:12:13.000,100,11088166,14005,0,1681168332,13104.076762830002,52.926911909999035,53555.7415656 2023-04-10,23:12:14.000,100,11088136,14005,0,1681168333,13104.123916999997,52.89166626000224,53555.7415656 2023-04-10,23:12:15.000,100,11088138,13885,0,1681168334,13104.117180690002,52.91281365000032,53555.7415656 2023-04-10,23:12:16.000,100,11088148,14165,0,1681168335,13104.130653309992,52.89166626000224,53555.76951408 2023-04-10,23:12:17.000,100,11088136,13925,0,1681168336,13104.090235449992,52.87756800000352,53555.6716944 2023-04-10,23:12:18.000,100,11088147,13725,0,1681168337,13104.110444379992,52.87051887000416,53555.69964288 2023-04-10,23:12:19.000,100,11088176,13925,0,1681168338,13104.096971760002,52.88461713000288,53555.734578480005 2023-04-10,23:12:20.000,100,11088163,13885,0,1681168339,13104.137389620002,52.84937147999881,53555.71361712 2023-04-10,23:12:21.000,100,11088167,13965,0,1681168340,13104.103708069997,52.89166626000224,53555.664707280004 2023-04-10,23:12:22.000,100,11088147,14085,0,1681168341,13104.137389620002,52.89166626000224,53555.72759136001 2023-04-10,23:12:23.000,100,11088156,13925,0,1681168342,13104.171071169993,52.91281365000032,53555.685668640006 2023-04-10,23:12:24.000,100,11088171,13885,0,1681168343,13104.198016410002,52.91281365000032,53555.734578480005 2023-04-10,23:12:25.000,100,11088201,14085,0,1681168344,13104.224961649998,52.95510843000375,53555.685668640006 2023-04-10,23:12:26.000,100,11088136,13965,0,1681168345,13104.164334859997,52.983304950001184,53555.65073304 2023-04-10,23:12:27.000,100,11088103,13925,0,1681168346,13104.164334859997,53.04674712000269,53555.629771679996 2023-04-10,23:12:28.000,100,11088107,13645,0,1681168347,13104.258643200003,53.032648860003974,53555.67868152001 2023-04-10,23:12:29.000,100,11088159,13965,0,1681168348,13104.265379509998,53.096091029998206,53555.70663000001 2023-04-10,23:12:30.000,100,11088069,13845,0,1681168349,13104.292324749993,53.01150146999862,53555.64374592 2023-04-10,23:12:31.000,100,11088115,13965,0,1681168350,13104.305797369998,53.06084538000141,53555.65073304 2023-04-10,23:12:32.000,100,11088130,14005,0,1681168351,13104.373160469993,53.025599730004615,53555.71361712 2023-04-10,23:12:33.000,100,11088111,13965,0,1681168352,13104.346215229998,52.9974032099999,53555.69964288 2023-04-10,23:12:34.000,100,11088129,14005,0,1681168353,13104.379896779988,52.95510843000375,53555.62278456 2023-04-10,23:12:35.000,100,11088136,13885,0,1681168354,13104.346215229998,52.90576452000096,53555.629771679996 2023-04-10,23:12:36.000,100,11088147,13725,0,1681168355,13104.332742609993,52.89166626000224,53555.58784896001 2023-04-10,23:12:37.000,100,11088148,13845,0,1681168356,13104.332742609993,52.89166626000224,53555.72060424 2023-04-10,23:12:38.000,100,11088138,14085,0,1681168357,13104.352951539993,52.80707670000265,53555.67868152001 2023-04-10,23:12:39.000,100,11088137,13805,0,1681168358,13104.352951539993,52.757732789999864,53555.7415656 2023-04-10,23:12:40.000,100,11088135,14125,0,1681168359,13104.386633089998,52.71543801000371,53555.685668640006 2023-04-10,23:12:41.000,100,11088168,14085,0,1681168360,13104.305797369998,52.71543801000371,53555.69265576 2023-04-10,23:12:42.000,100,11088114,13885,0,1681168361,13104.332742609993,52.687241489998996,53555.629771679996 2023-04-10,23:12:43.000,100,11088153,14165,0,1681168362,13104.326006299998,52.63789758000348,53555.664707280004 2023-04-10,23:12:44.000,100,11088137,13965,0,1681168363,13104.359687849988,52.60265192999941,53555.69964288 2023-04-10,23:12:45.000,100,11088177,13725,0,1681168364,13104.251906889993,52.59560280000005,53555.65772016001 2023-04-10,23:12:46.000,100,11088197,13965,0,1681168365,13104.326006299998,52.58150454000133,53555.71361712 2023-04-10,23:12:47.000,100,11088156,14085,0,1681168366,13104.332742609993,52.574455410001974,53555.783488320005 2023-04-10,23:12:48.000,100,11088153,14045,0,1681168367,13104.352951539993,52.525111499999184,53555.77650120001 2023-04-10,23:12:49.000,100,11088112,13965,0,1681168368,13104.278852130003,52.53216062999854,53555.81842392 2023-04-10,23:12:50.000,100,11088165,14045,0,1681168369,13104.245170579998,52.560357150003256,53555.79047544 2023-04-10,23:12:51.000,100,11088165,13965,0,1681168370,13104.198016410002,52.58150454000133,53555.70663000001 2023-04-10,23:12:52.000,100,11088158,14085,0,1681168371,13104.238434270002,52.53216062999854,53555.734578480005 2023-04-10,23:12:53.000,100,11088144,13925,0,1681168372,13104.224961649998,52.560357150003256,53555.82541104001 2023-04-10,23:12:54.000,100,11088086,13885,0,1681168373,13104.272115819993,52.511013240000466,53555.832398160004 2023-04-10,23:12:55.000,100,11088160,14005,0,1681168374,13104.198016410002,52.5392097599979,53555.83938528 2023-04-10,23:12:56.000,100,11088152,13965,0,1681168375,13104.211489029993,52.525111499999184,53555.853359520006 2023-04-10,23:12:57.000,100,11088147,13765,0,1681168376,13104.204752719997,52.511013240000466,53555.86034664 2023-04-10,23:12:58.000,100,11088138,14085,0,1681168377,13104.245170579998,52.518062369999825,53555.90925648 2023-04-10,23:12:59.000,100,11088136,14085,0,1681168378,13104.224961649998,52.5392097599979,53555.93021784 2023-04-10,23:13:00.000,100,11088140,14125,0,1681168379,13104.245170579998,52.48986585000239,53555.86733376 2023-04-10,23:13:01.000,100,11088152,14165,0,1681168380,13104.224961649998,52.53216062999854,53555.88829512 2023-04-10,23:13:02.000,100,11088197,14085,0,1681168381,13104.258643200003,52.48986585000239,53555.93021784 2023-04-10,23:13:03.000,100,11088178,14405,0,1681168382,13104.272115819993,52.43347281000024,53555.95816632 2023-04-10,23:13:04.000,100,11088155,14045,0,1681168383,13104.272115819993,52.46871846000431,53556.000089040004 2023-04-10,23:13:05.000,100,11088160,13805,0,1681168384,13104.285588439998,52.4405219399996,53555.965153439996 2023-04-10,23:13:06.000,100,11088155,13925,0,1681168385,13104.251906889993,52.47576759000367,53555.902269360005 2023-04-10,23:13:07.000,100,11088180,13925,0,1681168386,13104.218225340002,52.48281672000303,53555.92323072001 2023-04-10,23:13:08.000,100,11088160,13885,0,1681168387,13104.305797369998,52.49691498000175,53555.95816632 2023-04-10,23:13:09.000,100,11088154,14165,0,1681168388,13104.332742609993,52.49691498000175,53555.99310192001 2023-04-10,23:13:10.000,100,11088154,13725,0,1681168389,13104.326006299998,52.5392097599979,53555.965153439996 2023-04-10,23:13:11.000,100,11088150,14165,0,1681168390,13104.312533679993,52.5392097599979,53555.94419208001 2023-04-10,23:13:12.000,100,11088135,14045,0,1681168391,13104.400105709989,52.567406280002615,53556.04201176001 2023-04-10,23:13:13.000,100,11088140,14205,0,1681168392,13104.346215229998,52.63084845000412,53556.021050400006 2023-04-10,23:13:14.000,100,11088165,13885,0,1681168393,13104.373160469993,52.63789758000348,53556.01406328001 2023-04-10,23:13:15.000,100,11088155,13885,0,1681168394,13104.292324749993,52.67314323000028,53555.9861148 2023-04-10,23:13:16.000,100,11088201,13845,0,1681168395,13104.312533679993,52.65904497000156,53555.93021784 2023-04-10,23:13:17.000,100,11088139,13965,0,1681168396,13104.339478919988,52.63084845000412,53556.021050400006 2023-04-10,23:13:18.000,100,11088174,13845,0,1681168397,13104.366424159998,52.59560280000005,53556.055986 2023-04-10,23:13:19.000,100,11088160,13765,0,1681168398,13104.339478919988,52.5533080200039,53556.06297312001 2023-04-10,23:13:20.000,100,11088146,14005,0,1681168399,13104.366424159998,52.5533080200039,53556.055986 2023-04-10,23:13:21.000,100,11088108,14205,0,1681168400,13104.292324749993,52.5392097599979,53556.01406328001 2023-04-10,23:13:22.000,100,11088150,13885,0,1681168401,13104.339478919988,52.49691498000175,53556.03502464 2023-04-10,23:13:23.000,100,11088115,14085,0,1681168402,13104.339478919988,52.48281672000303,53556.055986 2023-04-10,23:13:24.000,100,11088191,14125,0,1681168403,13104.359687849988,52.48281672000303,53556.01406328001 2023-04-10,23:13:25.000,100,11088152,14125,0,1681168404,13104.305797369998,52.53216062999854,53555.9861148 2023-04-10,23:13:26.000,100,11088178,13925,0,1681168405,13104.379896779988,52.518062369999825,53555.9861148 2023-04-10,23:13:27.000,100,11088197,13965,0,1681168406,13104.427050949998,52.48986585000239,53556.14681856 2023-04-10,23:13:28.000,100,11088181,14045,0,1681168407,13104.440523569989,52.50396411000111,53556.07694736 2023-04-10,23:13:29.000,100,11088135,13965,0,1681168408,13104.433787259994,52.46871846000431,53556.069960240005 2023-04-10,23:13:30.000,100,11088145,13925,0,1681168409,13104.440523569989,52.511013240000466,53556.02803752 2023-04-10,23:13:31.000,100,11088131,14165,0,1681168410,13104.379896779988,52.518062369999825,53555.97214056001 2023-04-10,23:13:32.000,100,11088135,14205,0,1681168411,13104.467468809999,52.5533080200039,53556.03502464 2023-04-10,23:13:33.000,100,11088177,13845,0,1681168412,13104.460732499989,52.5533080200039,53556.02803752 2023-04-10,23:13:34.000,100,11088138,13885,0,1681168413,13104.420314639989,52.574455410001974,53555.97214056001 2023-04-10,23:13:35.000,100,11088133,14085,0,1681168414,13104.400105709989,52.60265192999941,53556.03502464 2023-04-10,23:13:36.000,100,11088121,13965,0,1681168415,13104.453996189994,52.574455410001974,53556.069960240005 2023-04-10,23:13:37.000,100,11088173,14045,0,1681168416,13104.379896779988,52.60265192999941,53556.055986 2023-04-10,23:13:38.000,100,11088177,14045,0,1681168417,13104.359687849988,52.63084845000412,53556.04201176001 2023-04-10,23:13:39.000,100,11088123,14045,0,1681168418,13104.359687849988,52.64494671000284,53556.069960240005 2023-04-10,23:13:40.000,100,11088124,13965,0,1681168419,13104.326006299998,52.64494671000284,53556.06297312001 2023-04-10,23:13:41.000,100,11088161,13885,0,1681168420,13104.251906889993,52.694290619998355,53555.951179200005 2023-04-10,23:13:42.000,100,11088165,13925,0,1681168421,13104.265379509998,52.694290619998355,53555.94419208001 2023-04-10,23:13:43.000,100,11088131,14085,0,1681168422,13104.292324749993,52.70838888000435,53556.02803752 2023-04-10,23:13:44.000,100,11088133,14165,0,1681168423,13104.299061059988,52.701339749997715,53556.02803752 2023-04-10,23:13:45.000,100,11088182,13845,0,1681168424,13104.265379509998,52.72953627000243,53556.000089040004 2023-04-10,23:13:46.000,100,11088166,14325,0,1681168425,13104.211489029993,52.757732789999864,53555.94419208001 2023-04-10,23:13:47.000,100,11088115,13925,0,1681168426,13104.177807480002,52.792978440003935,53555.92323072001 2023-04-10,23:13:48.000,100,11088173,14045,0,1681168427,13104.184543789997,52.743634530001145,53556.00707616 2023-04-10,23:13:49.000,100,11088115,13845,0,1681168428,13104.218225340002,52.72953627000243,53556.02803752 2023-04-10,23:13:50.000,100,11088093,14045,0,1681168429,13104.191280099993,52.743634530001145,53556.01406328001 2023-04-10,23:13:51.000,100,11088138,14045,0,1681168430,13104.198016410002,52.71543801000371,53556.03502464 2023-04-10,23:13:52.000,100,11088163,13965,0,1681168431,13104.191280099993,52.694290619998355,53556.069960240005 2023-04-10,23:13:53.000,100,11088232,14045,0,1681168432,13104.191280099993,52.687241489998996,53556.02803752 2023-04-10,23:13:54.000,100,11088131,13965,0,1681168433,13104.204752719997,52.694290619998355,53556.00707616 2023-04-10,23:13:55.000,100,11088189,13925,0,1681168434,13104.198016410002,52.694290619998355,53555.95816632 2023-04-10,23:13:56.000,100,11088176,14125,0,1681168435,13104.191280099993,52.687241489998996,53555.97214056001 2023-04-10,23:13:57.000,100,11088139,13925,0,1681168436,13104.224961649998,52.67314323000028,53555.99310192001 2023-04-10,23:13:58.000,100,11088149,14125,0,1681168437,13104.278852130003,52.71543801000371,53556.06297312001 2023-04-10,23:13:59.000,100,11088147,14045,0,1681168438,13104.272115819993,52.701339749997715,53556.08393448 2023-04-10,23:14:00.000,100,11088149,13885,0,1681168439,13104.258643200003,52.72248714000307,53555.9861148 2023-04-10,23:14:01.000,100,11088221,13925,0,1681168440,13104.251906889993,52.701339749997715,53555.99310192001 2023-04-10,23:14:02.000,100,11088121,14205,0,1681168441,13104.305797369998,52.701339749997715,53556.03502464 2023-04-10,23:14:03.000,100,11088113,14245,0,1681168442,13104.373160469993,52.72248714000307,53556.069960240005 2023-04-10,23:14:04.000,100,11088187,13925,0,1681168443,13104.413578329993,52.71543801000371,53556.04201176001 2023-04-10,23:14:05.000,100,11088189,14245,0,1681168444,13104.366424159998,52.701339749997715,53555.951179200005 2023-04-10,23:14:06.000,100,11088153,14365,0,1681168445,13104.480941429989,52.743634530001145,53556.06297312001 2023-04-10,23:14:07.000,100,11088116,13885,0,1681168446,13104.507886669999,52.72248714000307,53556.10489584 2023-04-10,23:14:08.000,100,11088143,13885,0,1681168447,13104.494414049994,52.701339749997715,53556.10489584 2023-04-10,23:14:09.000,100,11088132,14005,0,1681168448,13104.501150359989,52.70838888000435,53556.09092160001 2023-04-10,23:14:10.000,100,11088123,14165,0,1681168449,13104.487677739999,52.750683660000504,53556.11188296001 2023-04-10,23:14:11.000,100,11088123,14285,0,1681168450,13104.480941429989,52.736585400001786,53556.06297312001 2023-04-10,23:14:12.000,100,11088155,14165,0,1681168451,13104.487677739999,52.750683660000504,53556.118870080005 2023-04-10,23:14:13.000,100,11088154,14165,0,1681168452,13104.54156821999,52.72248714000307,53556.17476704 2023-04-10,23:14:14.000,100,11088131,14125,0,1681168453,13104.56177714999,52.736585400001786,53556.118870080005 2023-04-10,23:14:15.000,100,11088115,14085,0,1681168454,13104.58198607999,52.71543801000371,53556.15380568 2023-04-10,23:14:16.000,100,11088148,14085,0,1681168455,13104.548304529999,52.77888017999794,53556.13284432 2023-04-10,23:14:17.000,100,11088172,13965,0,1681168456,13104.588722389999,52.736585400001786,53556.16079280001 2023-04-10,23:14:18.000,100,11088163,14125,0,1681168457,13104.595458699994,52.750683660000504,53556.13983144001 2023-04-10,23:14:19.000,100,11088160,13805,0,1681168458,13104.62240393999,52.757732789999864,53556.16079280001 2023-04-10,23:14:20.000,100,11088141,13925,0,1681168459,13104.595458699994,52.80707670000265,53556.11188296001 2023-04-10,23:14:21.000,100,11088158,13965,0,1681168460,13104.656085489994,52.82117496000137,53556.09092160001 2023-04-10,23:14:22.000,100,11088163,13885,0,1681168461,13104.68303072999,52.80707670000265,53556.1957284 2023-04-10,23:14:23.000,100,11088181,14045,0,1681168462,13104.75039383,52.800027570003294,53556.1957284 2023-04-10,23:14:24.000,100,11088159,14005,0,1681168463,13104.716712279995,52.82117496000137,53556.22367688 2023-04-10,23:14:25.000,100,11088176,14045,0,1681168464,13104.696503349995,52.82117496000137,53556.13284432 2023-04-10,23:14:26.000,100,11088168,13925,0,1681168465,13104.7301849,52.800027570003294,53556.14681856 2023-04-10,23:14:27.000,100,11088139,13925,0,1681168466,13104.75039383,52.82117496000137,53556.16079280001 2023-04-10,23:14:28.000,100,11088162,13925,0,1681168467,13104.81102062,52.82822409000073,53556.22367688 2023-04-10,23:14:29.000,100,11088148,13925,0,1681168468,13104.817756929995,52.82117496000137,53556.188741280006 2023-04-10,23:14:30.000,100,11088114,14165,0,1681168469,13104.81102062,52.84937147999881,53556.167779920004 2023-04-10,23:14:31.000,100,11088195,13885,0,1681168470,13104.86491109999,52.84937147999881,53556.25861248001 2023-04-10,23:14:32.000,100,11088147,14165,0,1681168471,13104.837965859995,52.85642060999817,53556.216689760004 2023-04-10,23:14:33.000,100,11088188,14245,0,1681168472,13104.88512002999,52.82822409000073,53556.2655996 2023-04-10,23:14:34.000,100,11088188,14085,0,1681168473,13104.898592649995,52.82822409000073,53556.32149656 2023-04-10,23:14:35.000,100,11088152,14005,0,1681168474,13104.92553788999,52.90576452000096,53556.286560960005 2023-04-10,23:14:36.000,100,11088136,13965,0,1681168475,13104.878383719995,52.91281365000032,53556.20970264001 2023-04-10,23:14:37.000,100,11088162,14165,0,1681168476,13104.91206527,52.87051887000416,53556.237651120005 2023-04-10,23:14:38.000,100,11088175,14245,0,1681168477,13104.99290099,52.90576452000096,53556.34245792 2023-04-10,23:14:39.000,100,11088161,14165,0,1681168478,13104.99290099,52.90576452000096,53556.356432160006 2023-04-10,23:14:40.000,100,11088199,13885,0,1681168479,13105.019846229996,52.933961039998394,53556.32149656 2023-04-10,23:14:41.000,100,11088200,14205,0,1681168480,13105.026582539991,52.90576452000096,53556.286560960005 2023-04-10,23:14:42.000,100,11088192,14085,0,1681168481,13105.03331885,52.926911909999035,53556.3005352 2023-04-10,23:14:43.000,100,11088164,13845,0,1681168482,13105.067000399991,52.96215756000311,53556.356432160006 2023-04-10,23:14:44.000,100,11088171,14005,0,1681168483,13105.05352778,52.94101016999775,53556.3704064 2023-04-10,23:14:45.000,100,11088176,13965,0,1681168484,13105.01310992,52.983304950001184,53556.36341928 2023-04-10,23:14:46.000,100,11088163,14205,0,1681168485,13105.060264089996,52.983304950001184,53556.356432160006 2023-04-10,23:14:47.000,100,11088077,14005,0,1681168486,13105.060264089996,52.94805930000439,53556.44726472001 2023-04-10,23:14:48.000,100,11088130,14005,0,1681168487,13105.067000399991,52.94101016999775,53556.39835488001 2023-04-10,23:14:49.000,100,11088172,13925,0,1681168488,13105.073736710001,52.94101016999775,53556.36341928 2023-04-10,23:14:50.000,100,11088181,13965,0,1681168489,13105.019846229996,52.96215756000311,53556.34245792 2023-04-10,23:14:51.000,100,11088163,14005,0,1681168490,13104.98616467999,53.025599730004615,53556.31450944 2023-04-10,23:14:52.000,100,11088171,14045,0,1681168491,13104.939010509996,53.025599730004615,53556.34944504001 2023-04-10,23:14:53.000,100,11088147,14005,0,1681168492,13104.96595574999,53.05379625000205,53556.43329048 2023-04-10,23:14:54.000,100,11088138,13965,0,1681168493,13104.959219439996,53.13838581000164,53556.34944504001 2023-04-10,23:14:55.000,100,11088151,14205,0,1681168494,13104.91206527,53.11723842000356,53556.34245792 2023-04-10,23:14:56.000,100,11088165,13885,0,1681168495,13104.89185634,53.12428755000292,53556.335470800004 2023-04-10,23:14:57.000,100,11088191,14125,0,1681168496,13104.878383719995,53.18068058999779,53556.41232912 2023-04-10,23:14:58.000,100,11088164,13965,0,1681168497,13104.84470216999,53.18068058999779,53556.36341928 2023-04-10,23:14:59.000,100,11088141,14165,0,1681168498,13104.87164741,53.21592624000186,53556.405342000005 2023-04-10,23:15:00.000,100,11088164,13965,0,1681168499,13104.83122955,53.22297537000122,53556.335470800004 2023-04-10,23:15:01.000,100,11088196,14205,0,1681168500,13104.77060276,53.25117188999866,53556.335470800004 2023-04-10,23:15:02.000,100,11088135,13925,0,1681168501,13104.77060276,53.29346667000209,53556.31450944 2023-04-10,23:15:03.000,100,11088108,13885,0,1681168502,13104.79081169,53.28641754000273,53556.41931624 2023-04-10,23:15:04.000,100,11088158,13885,0,1681168503,13104.736921209995,53.321663189999526,53556.34245792 2023-04-10,23:15:05.000,100,11088143,13725,0,1681168504,13104.74365751999,53.30051580000145,53556.32149656 2023-04-10,23:15:06.000,100,11088158,13965,0,1681168505,13104.615667629994,53.27936841000337,53556.30752232001 2023-04-10,23:15:07.000,100,11088202,13885,0,1681168506,13104.62240393999,53.30051580000145,53556.286560960005 2023-04-10,23:15:08.000,100,11088178,14005,0,1681168507,13104.595458699994,53.27231928000401,53556.335470800004 2023-04-10,23:15:09.000,100,11088144,14045,0,1681168508,13104.575249769994,53.27936841000337,53556.34245792 2023-04-10,23:15:10.000,100,11088167,14045,0,1681168509,13104.514622979994,53.28641754000273,53556.24463824 2023-04-10,23:15:11.000,100,11088167,13845,0,1681168510,13104.460732499989,53.25117188999866,53556.20271552 2023-04-10,23:15:12.000,100,11088159,13725,0,1681168511,13104.480941429989,53.25822101999802,53556.29354808 2023-04-10,23:15:13.000,100,11088183,14045,0,1681168512,13104.433787259994,53.201827980003145,53556.20970264001 2023-04-10,23:15:14.000,100,11088159,14125,0,1681168513,13104.406842019998,53.194778850003786,53556.188741280006 2023-04-10,23:15:15.000,100,11088136,14045,0,1681168514,13104.352951539993,53.18068058999779,53556.16079280001 2023-04-10,23:15:16.000,100,11088154,13925,0,1681168515,13104.366424159998,53.208877110002504,53556.11188296001 2023-04-10,23:15:17.000,100,11088169,14165,0,1681168516,13104.339478919988,53.201827980003145,53556.15380568 2023-04-10,23:15:18.000,100,11088174,13965,0,1681168517,13104.339478919988,53.159533199999714,53556.25162536 2023-04-10,23:15:19.000,100,11088155,13845,0,1681168518,13104.346215229998,53.17363145999843,53556.17476704 2023-04-10,23:15:20.000,100,11088179,13885,0,1681168519,13104.346215229998,53.13133668000228,53556.1957284 2023-04-10,23:15:21.000,100,11088165,14165,0,1681168520,13104.312533679993,53.16658232999907,53556.07694736 2023-04-10,23:15:22.000,100,11088180,13965,0,1681168521,13104.319269989988,53.159533199999714,53556.11188296001 2023-04-10,23:15:23.000,100,11088165,13925,0,1681168522,13104.285588439998,53.145434940000996,53556.11188296001 2023-04-10,23:15:24.000,100,11088160,13965,0,1681168523,13104.299061059988,53.17363145999843,53556.069960240005 2023-04-10,23:15:25.000,100,11088205,13965,0,1681168524,13104.285588439998,53.13838581000164,53556.02803752 2023-04-10,23:15:26.000,100,11088152,13885,0,1681168525,13104.299061059988,53.12428755000292,53556.09092160001 2023-04-10,23:15:27.000,100,11088159,14005,0,1681168526,13104.319269989988,53.145434940000996,53556.08393448 2023-04-10,23:15:28.000,100,11088205,13965,0,1681168527,13104.346215229998,53.159533199999714,53556.07694736 2023-04-10,23:15:29.000,100,11088148,14245,0,1681168528,13104.319269989988,53.152484070000355,53556.03502464 2023-04-10,23:15:30.000,100,11088195,13885,0,1681168529,13104.278852130003,53.16658232999907,53555.99310192001 2023-04-10,23:15:31.000,100,11088144,13845,0,1681168530,13104.224961649998,53.17363145999843,53555.93021784 2023-04-10,23:15:32.000,100,11088183,13925,0,1681168531,13104.171071169993,53.16658232999907,53555.902269360005 2023-04-10,23:15:33.000,100,11088149,14085,0,1681168532,13104.218225340002,53.22297537000122,53556.04201176001 2023-04-10,23:15:34.000,100,11088118,14005,0,1681168533,13104.278852130003,53.18068058999779,53556.000089040004 2023-04-10,23:15:35.000,100,11088191,14085,0,1681168534,13104.258643200003,53.22297537000122,53555.97214056001 2023-04-10,23:15:36.000,100,11088203,13805,0,1681168535,13104.285588439998,53.194778850003786,53556.03502464 2023-04-10,23:15:37.000,100,11088159,14085,0,1681168536,13104.211489029993,53.23002450000058,53555.951179200005 2023-04-10,23:15:38.000,100,11088167,13885,0,1681168537,13104.211489029993,53.26527015000465,53555.94419208001 2023-04-10,23:15:39.000,100,11088144,13765,0,1681168538,13104.265379509998,53.23002450000058,53556.01406328001 2023-04-10,23:15:40.000,100,11088110,13965,0,1681168539,13104.198016410002,53.26527015000465,53555.83938528 2023-04-10,23:15:41.000,100,11088185,14045,0,1681168540,13104.258643200003,53.23002450000058,53555.92323072001 2023-04-10,23:15:42.000,100,11088164,14325,0,1681168541,13104.326006299998,53.2441227599993,53556.04899888 2023-04-10,23:15:43.000,100,11088141,13925,0,1681168542,13104.359687849988,53.21592624000186,53556.055986 2023-04-10,23:15:44.000,100,11088134,13845,0,1681168543,13104.326006299998,53.30051580000145,53556.01406328001 2023-04-10,23:15:45.000,100,11088109,13925,0,1681168544,13104.272115819993,53.321663189999526,53555.90925648 2023-04-10,23:15:46.000,100,11088161,14245,0,1681168545,13104.285588439998,53.30051580000145,53555.9861148 2023-04-10,23:15:47.000,100,11088160,14165,0,1681168546,13104.272115819993,53.321663189999526,53555.951179200005 2023-04-10,23:15:48.000,100,11088143,14085,0,1681168547,13104.292324749993,53.335761449998245,53556.00707616 2023-04-10,23:15:49.000,100,11088142,14045,0,1681168548,13104.285588439998,53.3569088400036,53556.01406328001 2023-04-10,23:15:50.000,100,11088126,14005,0,1681168549,13104.285588439998,53.36395797000296,53555.965153439996 2023-04-10,23:15:51.000,100,11088163,14005,0,1681168550,13104.299061059988,53.34985971000424,53555.95816632 2023-04-10,23:15:52.000,100,11088120,14165,0,1681168551,13104.326006299998,53.371007100002316,53555.97912768 2023-04-10,23:15:53.000,100,11088144,13805,0,1681168552,13104.278852130003,53.36395797000296,53555.951179200005 2023-04-10,23:15:54.000,100,11088130,14085,0,1681168553,13104.332742609993,53.39920361999975,53555.9861148 2023-04-10,23:15:55.000,100,11088127,13885,0,1681168554,13104.272115819993,53.41330187999847,53555.97214056001 2023-04-10,23:15:56.000,100,11088115,13845,0,1681168555,13104.278852130003,53.40625274999911,53555.97214056001 2023-04-10,23:15:57.000,100,11088144,14005,0,1681168556,13104.319269989988,53.36395797000296,53556.01406328001 2023-04-10,23:15:58.000,100,11088148,14085,0,1681168557,13104.366424159998,53.378056230001675,53556.055986 2023-04-10,23:15:59.000,100,11088153,13965,0,1681168558,13104.400105709989,53.385105360001035,53556.02803752 2023-04-10,23:16:00.000,100,11088183,14205,0,1681168559,13104.400105709989,53.34281058000488,53556.000089040004 2023-04-10,23:16:01.000,100,11088082,13925,0,1681168560,13104.332742609993,53.335761449998245,53555.93720496 2023-04-10,23:16:02.000,100,11088149,14165,0,1681168561,13104.379896779988,53.30756493000081,53555.90925648 2023-04-10,23:16:03.000,100,11088148,13965,0,1681168562,13104.373160469993,53.23707362999994,53555.97912768 2023-04-10,23:16:04.000,100,11088140,14045,0,1681168563,13104.379896779988,53.201827980003145,53555.951179200005 2023-04-10,23:16:05.000,100,11088152,14045,0,1681168564,13104.359687849988,53.152484070000355,53555.88829512 2023-04-10,23:16:06.000,100,11088167,13805,0,1681168565,13104.339478919988,53.13838581000164,53555.92323072001 2023-04-10,23:16:07.000,100,11088161,13885,0,1681168566,13104.386633089998,53.08904189999885,53555.95816632 2023-04-10,23:16:08.000,100,11088154,13925,0,1681168567,13104.447259879998,53.08199276999949,53555.97912768 2023-04-10,23:16:09.000,100,11088127,14045,0,1681168568,13104.413578329993,53.05379625000205,53555.93021784 2023-04-10,23:16:10.000,100,11088100,13805,0,1681168569,13104.386633089998,53.00445233999926,53555.97912768 2023-04-10,23:16:11.000,100,11088144,13885,0,1681168570,13104.359687849988,52.99035408000054,53555.88829512 2023-04-10,23:16:12.000,100,11088129,14085,0,1681168571,13104.332742609993,52.983304950001184,53555.89528224001 2023-04-10,23:16:13.000,100,11088152,14085,0,1681168572,13104.346215229998,53.00445233999926,53555.90925648 2023-04-10,23:16:14.000,100,11088119,14085,0,1681168573,13104.400105709989,52.96215756000311,53556.02803752 2023-04-10,23:16:15.000,100,11088136,14005,0,1681168574,13104.406842019998,52.983304950001184,53556.00707616 2023-04-10,23:16:16.000,100,11088160,13965,0,1681168575,13104.413578329993,52.9974032099999,53556.00707616 2023-04-10,23:16:17.000,100,11088137,14125,0,1681168576,13104.406842019998,52.9974032099999,53555.9861148 2023-04-10,23:16:18.000,100,11088090,14165,0,1681168577,13104.427050949998,53.01855059999798,53555.965153439996 2023-04-10,23:16:19.000,100,11088128,13925,0,1681168578,13104.400105709989,53.025599730004615,53555.95816632 2023-04-10,23:16:20.000,100,11088169,13925,0,1681168579,13104.406842019998,53.01855059999798,53555.9861148 2023-04-10,23:16:21.000,100,11088133,13925,0,1681168580,13104.326006299998,53.05379625000205,53555.88829512 2023-04-10,23:16:22.000,100,11088173,14045,0,1681168581,13104.379896779988,53.06789451000077,53555.965153439996 2023-04-10,23:16:23.000,100,11088108,13885,0,1681168582,13104.453996189994,53.06084538000141,53556.02803752 2023-04-10,23:16:24.000,100,11088157,14205,0,1681168583,13104.447259879998,53.05379625000205,53555.965153439996 2023-04-10,23:16:25.000,100,11088122,13965,0,1681168584,13104.433787259994,53.04674712000269,53555.95816632 2023-04-10,23:16:26.000,100,11088170,14205,0,1681168585,13104.406842019998,53.06084538000141,53555.93021784 2023-04-10,23:16:27.000,100,11088173,13885,0,1681168586,13104.433787259994,53.03969799000333,53555.99310192001 2023-04-10,23:16:28.000,100,11088196,13925,0,1681168587,13104.521359289989,53.04674712000269,53556.00707616 2023-04-10,23:16:29.000,100,11088153,13885,0,1681168588,13104.54156821999,53.04674712000269,53556.02803752 2023-04-10,23:16:30.000,100,11088162,13885,0,1681168589,13104.507886669999,53.04674712000269,53555.99310192001 2023-04-10,23:16:31.000,100,11088158,14045,0,1681168590,13104.575249769994,53.01855059999798,53555.9861148 2023-04-10,23:16:32.000,100,11088146,14285,0,1681168591,13104.60893132,53.01150146999862,53556.04899888 2023-04-10,23:16:33.000,100,11088147,14005,0,1681168592,13104.60219500999,53.01855059999798,53556.01406328001 2023-04-10,23:16:34.000,100,11088143,14005,0,1681168593,13104.588722389999,52.983304950001184,53555.99310192001 2023-04-10,23:16:35.000,100,11088146,13925,0,1681168594,13104.595458699994,53.01150146999862,53555.93720496 2023-04-10,23:16:36.000,100,11088133,13885,0,1681168595,13104.60219500999,53.04674712000269,53555.965153439996 2023-04-10,23:16:37.000,100,11088162,13725,0,1681168596,13104.66282179999,53.04674712000269,53555.9861148 2023-04-10,23:16:38.000,100,11088115,13925,0,1681168597,13104.74365751999,53.06789451000077,53556.07694736 2023-04-10,23:16:39.000,100,11088144,13965,0,1681168598,13104.75039383,53.04674712000269,53556.09092160001 2023-04-10,23:16:40.000,100,11088161,14045,0,1681168599,13104.77060276,53.08904189999885,53556.069960240005 2023-04-10,23:16:41.000,100,11088098,13885,0,1681168600,13104.78407537999,53.096091029998206,53556.055986 2023-04-10,23:16:42.000,100,11088094,14085,0,1681168601,13104.81102062,53.07494364000013,53556.03502464 2023-04-10,23:16:43.000,100,11088176,13965,0,1681168602,13104.84470216999,53.01855059999798,53556.10489584 2023-04-10,23:16:44.000,100,11088105,13885,0,1681168603,13104.858174789995,53.03969799000333,53556.09790872 2023-04-10,23:16:45.000,100,11088140,14085,0,1681168604,13104.858174789995,53.04674712000269,53556.04201176001 2023-04-10,23:16:46.000,100,11088155,14085,0,1681168605,13104.898592649995,52.99035408000054,53556.09092160001 2023-04-10,23:16:47.000,100,11088144,14125,0,1681168606,13104.979428369996,52.96215756000311,53556.118870080005 2023-04-10,23:16:48.000,100,11088134,14085,0,1681168607,13104.979428369996,52.99035408000054,53556.167779920004 2023-04-10,23:16:49.000,100,11088170,14245,0,1681168608,13104.979428369996,52.99035408000054,53556.18175416001 2023-04-10,23:16:50.000,100,11088164,14125,0,1681168609,13104.99290099,52.969206690002466,53556.13983144001 2023-04-10,23:16:51.000,100,11088177,13845,0,1681168610,13104.90532895999,52.99035408000054,53556.04899888 2023-04-10,23:16:52.000,100,11088099,13925,0,1681168611,13104.94574681999,52.969206690002466,53556.09790872 2023-04-10,23:16:53.000,100,11088168,13845,0,1681168612,13105.019846229996,52.983304950001184,53556.167779920004 2023-04-10,23:16:54.000,100,11088131,14005,0,1681168613,13105.01310992,52.983304950001184,53556.22367688 2023-04-10,23:16:55.000,100,11088154,13925,0,1681168614,13104.99290099,52.99035408000054,53556.17476704 2023-04-10,23:16:56.000,100,11088161,14005,0,1681168615,13104.999637299996,53.025599730004615,53556.15380568 2023-04-10,23:16:57.000,100,11088107,14405,0,1681168616,13105.040055159996,52.9974032099999,53556.18175416001 2023-04-10,23:16:58.000,100,11088186,14045,0,1681168617,13105.046791469991,53.01855059999798,53556.15380568 2023-04-10,23:16:59.000,100,11088144,14045,0,1681168618,13105.040055159996,53.04674712000269,53556.20271552 2023-04-10,23:17:00.000,100,11088135,14045,0,1681168619,13105.046791469991,53.03969799000333,53556.06297312001 2023-04-10,23:17:01.000,100,11088129,14125,0,1681168620,13105.093945640001,53.06789451000077,53556.13284432 2023-04-10,23:17:02.000,100,11088159,14085,0,1681168621,13105.188253979992,53.03969799000333,53556.20271552 2023-04-10,23:17:03.000,100,11088151,13885,0,1681168622,13105.181517669997,53.01855059999798,53556.1957284 2023-04-10,23:17:04.000,100,11088160,14005,0,1681168623,13105.194990290001,53.05379625000205,53556.1957284 2023-04-10,23:17:05.000,100,11088132,14245,0,1681168624,13105.161308739996,53.032648860003974,53556.10489584 2023-04-10,23:17:06.000,100,11088159,13845,0,1681168625,13105.201726599997,53.00445233999926,53556.188741280006 2023-04-10,23:17:07.000,100,11088138,14125,0,1681168626,13105.201726599997,52.983304950001184,53556.18175416001 2023-04-10,23:17:08.000,100,11088136,14005,0,1681168627,13105.215199220002,52.983304950001184,53556.17476704 2023-04-10,23:17:09.000,100,11088108,14085,0,1681168628,13105.221935529997,52.99035408000054,53556.20970264001 2023-04-10,23:17:10.000,100,11088148,14005,0,1681168629,13105.228671839992,52.976255820001825,53556.1957284 2023-04-10,23:17:11.000,100,11088133,14085,0,1681168630,13105.215199220002,52.9974032099999,53556.20271552 2023-04-10,23:17:12.000,100,11088133,13805,0,1681168631,13105.248880769992,53.032648860003974,53556.30752232001 2023-04-10,23:17:13.000,100,11088116,13885,0,1681168632,13105.269089699992,53.01150146999862,53556.216689760004 2023-04-10,23:17:14.000,100,11088164,13965,0,1681168633,13105.309507559992,53.01150146999862,53556.22367688 2023-04-10,23:17:15.000,100,11088124,13845,0,1681168634,13105.255617080002,53.07494364000013,53556.13284432 2023-04-10,23:17:16.000,100,11088136,13965,0,1681168635,13105.336452800002,53.10314016000484,53556.15380568 2023-04-10,23:17:17.000,100,11088166,14045,0,1681168636,13105.356661730002,53.07494364000013,53556.22367688 2023-04-10,23:17:18.000,100,11088174,13965,0,1681168637,13105.343189109997,53.096091029998206,53556.17476704 2023-04-10,23:17:19.000,100,11088149,13925,0,1681168638,13105.464442689998,53.032648860003974,53556.2655996 2023-04-10,23:17:20.000,100,11088167,14045,0,1681168639,13105.450970069993,53.08199276999949,53556.23066400001 2023-04-10,23:17:21.000,100,11088127,14045,0,1681168640,13105.471178999993,53.07494364000013,53556.25861248001 2023-04-10,23:17:22.000,100,11088162,14005,0,1681168641,13105.491387929993,53.032648860003974,53556.3005352 2023-04-10,23:17:23.000,100,11088147,14125,0,1681168642,13105.450970069993,53.03969799000333,53556.1957284 2023-04-10,23:17:24.000,100,11088186,13885,0,1681168643,13105.437497450002,53.03969799000333,53556.20271552 2023-04-10,23:17:25.000,100,11088179,13925,0,1681168644,13105.525069479998,53.025599730004615,53556.188741280006 2023-04-10,23:17:26.000,100,11088151,13885,0,1681168645,13105.477915310003,52.99035408000054,53556.167779920004 2023-04-10,23:17:27.000,100,11088168,13925,0,1681168646,13105.531805789993,53.00445233999926,53556.29354808 2023-04-10,23:17:28.000,100,11088148,14165,0,1681168647,13105.572223649993,53.01855059999798,53556.32149656 2023-04-10,23:17:29.000,100,11088151,14005,0,1681168648,13105.552014719993,53.00445233999926,53556.3005352 2023-04-10,23:17:30.000,100,11088114,14205,0,1681168649,13105.491387929993,53.05379625000205,53556.18175416001 2023-04-10,23:17:31.000,100,11088155,14085,0,1681168650,13105.525069479998,53.04674712000269,53556.20271552 2023-04-10,23:17:32.000,100,11088157,13925,0,1681168651,13105.525069479998,53.032648860003974,53556.22367688 2023-04-10,23:17:33.000,100,11088138,14245,0,1681168652,13105.504860549998,53.04674712000269,53556.216689760004 2023-04-10,23:17:34.000,100,11088137,14205,0,1681168653,13105.498124239988,53.032648860003974,53556.23066400001 2023-04-10,23:17:35.000,100,11088120,13925,0,1681168654,13105.477915310003,53.032648860003974,53556.29354808 2023-04-10,23:17:36.000,100,11088163,13885,0,1681168655,13105.491387929993,52.976255820001825,53556.335470800004 2023-04-10,23:17:37.000,100,11088128,14045,0,1681168656,13105.417288520002,52.983304950001184,53556.23066400001 2023-04-10,23:17:38.000,100,11088154,14005,0,1681168657,13105.336452800002,52.983304950001184,53556.20970264001 2023-04-10,23:17:39.000,100,11088187,13885,0,1681168658,13105.356661730002,52.95510843000375,53556.286560960005 2023-04-10,23:17:40.000,100,11088176,14085,0,1681168659,13105.343189109997,52.969206690002466,53556.25162536 2023-04-10,23:17:41.000,100,11088159,14205,0,1681168660,13105.255617080002,52.99035408000054,53556.16079280001 2023-04-10,23:17:42.000,100,11088226,14165,0,1681168661,13105.356661730002,52.95510843000375,53556.24463824 2023-04-10,23:17:43.000,100,11088188,14045,0,1681168662,13105.417288520002,52.9974032099999,53556.27957384001 2023-04-10,23:17:44.000,100,11088193,14245,0,1681168663,13105.403815899997,53.01150146999862,53556.27957384001 2023-04-10,23:17:45.000,100,11088126,14045,0,1681168664,13105.464442689998,52.983304950001184,53556.17476704 2023-04-10,23:17:46.000,100,11088176,13925,0,1681168665,13105.430761139993,53.01855059999798,53556.13284432 2023-04-10,23:17:47.000,100,11088148,13965,0,1681168666,13105.457706380002,53.04674712000269,53556.188741280006 2023-04-10,23:17:48.000,100,11088155,14005,0,1681168667,13105.538542099988,52.983304950001184,53556.216689760004 2023-04-10,23:17:49.000,100,11088146,13965,0,1681168668,13105.585696269998,53.01150146999862,53556.216689760004 2023-04-10,23:17:50.000,100,11088152,14165,0,1681168669,13105.552014719993,52.983304950001184,53556.17476704 2023-04-10,23:17:51.000,100,11088149,14045,0,1681168670,13105.619377819989,52.983304950001184,53556.20970264001 2023-04-10,23:17:52.000,100,11088118,13925,0,1681168671,13105.727158779999,52.96215756000311,53556.25861248001 2023-04-10,23:17:53.000,100,11088150,14085,0,1681168672,13105.76084032999,52.94101016999775,53556.29354808 2023-04-10,23:17:54.000,100,11088147,13965,0,1681168673,13105.814730809994,52.8987153900016,53556.27258672 2023-04-10,23:17:55.000,100,11088143,14205,0,1681168674,13105.855148669994,52.85642060999817,53556.20271552 2023-04-10,23:17:56.000,100,11088192,14245,0,1681168675,13105.92251176999,52.800027570003294,53556.216689760004 2023-04-10,23:17:57.000,100,11088200,13885,0,1681168676,13106.057237969995,52.785929310004576,53556.27957384001 2023-04-10,23:17:58.000,100,11088165,14005,0,1681168677,13106.16501892999,52.687241489998996,53556.36341928 2023-04-10,23:17:59.000,100,11088145,14085,0,1681168678,13106.286272509991,52.72953627000243,53556.39835488001 2023-04-10,23:18:00.000,100,11088160,14125,0,1681168679,13106.360371919996,52.72248714000307,53556.3704064 2023-04-10,23:18:01.000,100,11088155,14165,0,1681168680,13106.394053470001,52.72248714000307,53556.39136776 2023-04-10,23:18:02.000,100,11088159,14085,0,1681168681,13106.535515980002,52.694290619998355,53556.46123896 2023-04-10,23:18:03.000,100,11088195,13885,0,1681168682,13106.623088009997,52.66609410000092,53556.39835488001 2023-04-10,23:18:04.000,100,11088164,14125,0,1681168683,13106.730868969993,52.66609410000092,53556.41931624 2023-04-10,23:18:05.000,100,11088182,14285,0,1681168684,13106.778023139988,52.63789758000348,53556.41931624 2023-04-10,23:18:06.000,100,11088158,14085,0,1681168685,13106.885804099998,52.59560280000005,53556.44726472001 2023-04-10,23:18:07.000,100,11088153,13965,0,1681168686,13107.04073922999,52.59560280000005,53556.53809728 2023-04-10,23:18:08.000,100,11088168,13925,0,1681168687,13107.14178387999,52.525111499999184,53556.58700712 2023-04-10,23:18:09.000,100,11088136,14005,0,1681168688,13107.20914698,52.46871846000431,53556.64290408001 2023-04-10,23:18:10.000,100,11088185,14125,0,1681168689,13107.296719009995,52.41232542000216,53556.6498912 2023-04-10,23:18:11.000,100,11088146,14085,0,1681168690,13107.316927939995,52.37003063999873,53556.621942720005 2023-04-10,23:18:12.000,100,11088142,14325,0,1681168691,13107.397763659996,52.334784990001936,53556.58002 2023-04-10,23:18:13.000,100,11088135,14205,0,1681168692,13107.519017239996,52.26429369000107,53556.70578816 2023-04-10,23:18:14.000,100,11088135,14445,0,1681168693,13107.640270819997,52.22199891000491,53556.754698 2023-04-10,23:18:15.000,100,11088182,14085,0,1681168694,13107.673952370002,52.25019543000235,53556.754698 2023-04-10,23:18:16.000,100,11088127,14005,0,1681168695,13107.768260709992,52.20790064999892,53556.8245692 2023-04-10,23:18:17.000,100,11088132,14085,0,1681168696,13107.896250600003,52.1938023900002,53556.84553056 2023-04-10,23:18:18.000,100,11088161,13965,0,1681168697,13107.983822629998,52.20085151999956,53556.887453280004 2023-04-10,23:18:19.000,100,11088177,14085,0,1681168698,13108.010767869993,52.20790064999892,53556.90142752001 2023-04-10,23:18:20.000,100,11088174,14085,0,1681168699,13108.125285139999,52.1938023900002,53556.87347904 2023-04-10,23:18:21.000,100,11088174,14005,0,1681168700,13108.145494069999,52.17265500000212,53556.9643116 2023-04-10,23:18:22.000,100,11088140,13965,0,1681168701,13108.293692889994,52.158556740003405,53556.99924720001 2023-04-10,23:18:23.000,100,11088139,14085,0,1681168702,13108.34084705999,52.1938023900002,53557.11104112 2023-04-10,23:18:24.000,100,11088137,13965,0,1681168703,13108.44189170999,52.12331108999933,53557.1389896 2023-04-10,23:18:25.000,100,11088160,14085,0,1681168704,13108.38126491999,52.14445848000469,53557.08309264 2023-04-10,23:18:26.000,100,11088166,14285,0,1681168705,13108.48904588,52.059868919997825,53557.09706688001 2023-04-10,23:18:27.000,100,11088200,14445,0,1681168706,13108.54967267,52.052819789998466,53557.18091232 2023-04-10,23:18:28.000,100,11088154,13965,0,1681168707,13108.61029946,52.01757414000167,53557.2088608 2023-04-10,23:18:29.000,100,11088149,14245,0,1681168708,13108.65071732,51.982328490004875,53557.25777064 2023-04-10,23:18:30.000,100,11088179,13965,0,1681168709,13108.684398869991,51.940033710001444,53557.292706240005 2023-04-10,23:18:31.000,100,11088162,14245,0,1681168710,13108.718080419996,51.890689799998654,53557.28571912001 2023-04-10,23:18:32.000,100,11088146,13805,0,1681168711,13108.812388760001,51.85544415000186,53557.38353880001 2023-04-10,23:18:33.000,100,11088164,14045,0,1681168712,13108.825861379992,51.85544415000186,53557.4184744 2023-04-10,23:18:34.000,100,11088155,14245,0,1681168713,13108.879751859997,51.82724763000442,53557.40450016001 2023-04-10,23:18:35.000,100,11088099,14045,0,1681168714,13108.879751859997,51.84134589000314,53557.35559032001 2023-04-10,23:18:36.000,100,11088198,14085,0,1681168715,13108.913433410002,51.81314936999843,53557.35559032001 2023-04-10,23:18:37.000,100,11088101,13685,0,1681168716,13108.974060200002,51.72855980999884,53557.4883456 2023-04-10,23:18:38.000,100,11088182,13845,0,1681168717,13109.075104850002,51.72151067999948,53557.56520392 2023-04-10,23:18:39.000,100,11088211,13885,0,1681168718,13109.088577469993,51.77085459000227,53557.60712664 2023-04-10,23:18:40.000,100,11088163,13885,0,1681168719,13109.095313780002,51.707412420000765,53557.60712664 2023-04-10,23:18:41.000,100,11088147,14165,0,1681168720,13109.095313780002,51.72151067999948,53557.579178160006 2023-04-10,23:18:42.000,100,11088156,14125,0,1681168721,13109.088577469993,51.742658070004836,53557.54424256 2023-04-10,23:18:43.000,100,11088134,13885,0,1681168722,13109.135731640003,51.7356089399982,53557.57219104001 2023-04-10,23:18:44.000,100,11088137,13925,0,1681168723,13109.203094739998,51.749707200004195,53557.628088000005 2023-04-10,23:18:45.000,100,11088146,14205,0,1681168724,13109.270457839993,51.756756330003554,53557.65603648 2023-04-10,23:18:46.000,100,11088137,14045,0,1681168725,13109.283930459998,51.82019849999779,53557.62110088001 2023-04-10,23:18:47.000,100,11088126,14245,0,1681168726,13109.310875699994,51.81314936999843,53557.64904936001 2023-04-10,23:18:48.000,100,11088156,14085,0,1681168727,13109.371502489994,51.84134589000314,53557.7328948 2023-04-10,23:18:49.000,100,11088175,14005,0,1681168728,13109.41865665999,51.876591539999936,53557.725907680004 2023-04-10,23:18:50.000,100,11088129,14165,0,1681168729,13109.472547139994,51.84134589000314,53557.73988192001 2023-04-10,23:18:51.000,100,11088120,13965,0,1681168730,13109.472547139994,51.86249328000122,53557.676997840004 2023-04-10,23:18:52.000,100,11088134,13805,0,1681168731,13109.48601976,51.883640669999295,53557.68398496 2023-04-10,23:18:53.000,100,11088139,13845,0,1681168732,13109.52643762,51.83429676000378,53557.73988192001 2023-04-10,23:18:54.000,100,11088158,13645,0,1681168733,13109.56685548,51.84134589000314,53557.844688720004 2023-04-10,23:18:55.000,100,11088150,13845,0,1681168734,13109.56685548,51.79905110999971,53557.7328948 2023-04-10,23:18:56.000,100,11088153,14085,0,1681168735,13109.58706441,51.77790372000163,53557.795778880005 2023-04-10,23:18:57.000,100,11088185,14045,0,1681168736,13109.614009649995,51.756756330003554,53557.78879176001 2023-04-10,23:18:58.000,100,11088162,13925,0,1681168737,13109.60053702999,51.714461550000124,53557.78879176001 2023-04-10,23:18:59.000,100,11088140,13885,0,1681168738,13109.60053702999,51.67216677000397,53557.83770160001 2023-04-10,23:19:00.000,100,11088188,14245,0,1681168739,13109.593800719995,51.6369211199999,53557.844688720004 2023-04-10,23:19:01.000,100,11088200,13965,0,1681168740,13109.512964999994,51.643970249999256,53557.8726372 2023-04-10,23:19:02.000,100,11088188,13925,0,1681168741,13109.512964999994,51.651019379998615,53557.83071448 2023-04-10,23:19:03.000,100,11088163,14085,0,1681168742,13109.47928344999,51.67216677000397,53557.90058568 2023-04-10,23:19:04.000,100,11088164,13925,0,1681168743,13109.56011916999,51.66511764000461,53557.94949552 2023-04-10,23:19:05.000,100,11088162,13685,0,1681168744,13109.46581083,51.67921590000333,53557.844688720004 2023-04-10,23:19:06.000,100,11088173,13845,0,1681168745,13109.43886558999,51.763805460002914,53557.88661144001 2023-04-10,23:19:07.000,100,11088119,14005,0,1681168746,13109.39844772999,51.81314936999843,53557.83071448 2023-04-10,23:19:08.000,100,11088121,13805,0,1681168747,13109.384975109999,51.876591539999936,53557.795778880005 2023-04-10,23:19:09.000,100,11088165,14165,0,1681168748,13109.391711419994,51.95413197000016,53557.844688720004 2023-04-10,23:19:10.000,100,11088122,14045,0,1681168749,13109.371502489994,52.01757414000167,53557.78879176001 2023-04-10,23:19:11.000,100,11088140,14005,0,1681168750,13109.344557249999,52.052819789998466,53557.78180464 2023-04-10,23:19:12.000,100,11088147,13925,0,1681168751,13109.371502489994,52.052819789998466,53557.83770160001 2023-04-10,23:19:13.000,100,11088174,14005,0,1681168752,13109.337820939989,52.04577065999911,53557.85167584 2023-04-10,23:19:14.000,100,11088169,13885,0,1681168753,13109.297403079989,52.03872152999975,53557.844688720004 2023-04-10,23:19:15.000,100,11088167,14085,0,1681168754,13109.256985219989,52.04577065999911,53557.78879176001 2023-04-10,23:19:16.000,100,11088173,13925,0,1681168755,13109.277194149989,51.91888632000337,53557.73988192001 2023-04-10,23:19:17.000,100,11088190,13885,0,1681168756,13109.243512599998,51.8483950200025,53557.82372736 2023-04-10,23:19:18.000,100,11088156,13885,0,1681168757,13109.256985219989,51.79905110999971,53557.865650080006 2023-04-10,23:19:19.000,100,11088173,13965,0,1681168758,13109.236776289988,51.67921590000333,53557.865650080006 2023-04-10,23:19:20.000,100,11088134,14085,0,1681168759,13109.176149499988,51.643970249999256,53557.83071448 2023-04-10,23:19:21.000,100,11088132,13685,0,1681168760,13109.149204259993,51.58757721000438,53557.78180464 2023-04-10,23:19:22.000,100,11088210,13965,0,1681168761,13109.122259019998,51.55938068999967,53557.76084328 2023-04-10,23:19:23.000,100,11088153,14085,0,1681168762,13109.149204259993,51.49593851999816,53557.76783040001 2023-04-10,23:19:24.000,100,11088146,13765,0,1681168763,13109.115522710003,51.54528243000095,53557.725907680004 2023-04-10,23:19:25.000,100,11088143,13925,0,1681168764,13109.061632229997,51.58052807999775,53557.725907680004 2023-04-10,23:19:26.000,100,11088155,13805,0,1681168765,13109.102050089998,51.61577373000182,53557.76084328 2023-04-10,23:19:27.000,100,11088153,14245,0,1681168766,13109.108786399993,51.66511764000461,53557.76783040001 2023-04-10,23:19:28.000,100,11088157,14045,0,1681168767,13109.095313780002,51.77085459000227,53557.70494632 2023-04-10,23:19:29.000,100,11088123,13925,0,1681168768,13109.075104850002,51.86249328000122,53557.725907680004 2023-04-10,23:19:30.000,100,11088159,13965,0,1681168769,13109.068368539993,51.9470828400008,53557.6630236 2023-04-10,23:19:31.000,100,11088184,13925,0,1681168770,13109.021214369997,52.01757414000167,53557.63507512 2023-04-10,23:19:32.000,100,11088107,14285,0,1681168771,13108.980796509997,52.07396718000382,53557.60712664 2023-04-10,23:19:33.000,100,11088174,13925,0,1681168772,13109.021214369997,52.13036021999869,53557.64904936001 2023-04-10,23:19:34.000,100,11088123,14125,0,1681168773,13109.001005439997,52.165605870002764,53557.6630236 2023-04-10,23:19:35.000,100,11088152,13885,0,1681168774,13108.987532819992,52.24314630000299,53557.70494632 2023-04-10,23:19:36.000,100,11088173,14125,0,1681168775,13108.987532819992,52.24314630000299,53557.5931524 2023-04-10,23:19:37.000,100,11088179,14005,0,1681168776,13108.980796509997,52.165605870002764,53557.62110088001 2023-04-10,23:19:38.000,100,11088133,14005,0,1681168777,13108.974060200002,52.14445848000469,53557.56520392 2023-04-10,23:19:39.000,100,11088145,13965,0,1681168778,13108.967323889992,52.0951145700019,53557.57219104001 2023-04-10,23:19:40.000,100,11088130,14005,0,1681168779,13108.960587579997,52.07396718000382,53557.49533272 2023-04-10,23:19:41.000,100,11088176,13885,0,1681168780,13108.967323889992,51.99642675000359,53557.50231984001 2023-04-10,23:19:42.000,100,11088160,14045,0,1681168781,13109.014478060002,51.96823022999888,53557.55122968001 2023-04-10,23:19:43.000,100,11088195,13725,0,1681168782,13109.007741749992,51.89773892999801,53557.530268320006 2023-04-10,23:19:44.000,100,11088113,13925,0,1681168783,13109.041423299997,51.89773892999801,53557.53725544 2023-04-10,23:19:45.000,100,11088202,13845,0,1681168784,13108.967323889992,51.90478806000465,53557.44642288 2023-04-10,23:19:46.000,100,11088196,13965,0,1681168785,13108.980796509997,51.86249328000122,53557.52328120001 2023-04-10,23:19:47.000,100,11088183,14005,0,1681168786,13108.953851270002,51.82724763000442,53557.4883456 2023-04-10,23:19:48.000,100,11088160,13925,0,1681168787,13108.906697099992,51.82724763000442,53557.44642288 2023-04-10,23:19:49.000,100,11088123,13765,0,1681168788,13108.899960789997,51.81314936999843,53557.45341000001 2023-04-10,23:19:50.000,100,11088143,14045,0,1681168789,13108.819125069997,51.82019849999779,53557.38353880001 2023-04-10,23:19:51.000,100,11088185,14125,0,1681168790,13108.778707209996,51.81314936999843,53557.43943576 2023-04-10,23:19:52.000,100,11088146,13885,0,1681168791,13108.785443519992,51.77085459000227,53557.49533272 2023-04-10,23:19:53.000,100,11088163,13885,0,1681168792,13108.684398869991,51.77790372000163,53557.43244864001 2023-04-10,23:19:54.000,100,11088132,13965,0,1681168793,13108.63050839,51.79200198000035,53557.362577440006 2023-04-10,23:19:55.000,100,11088130,14005,0,1681168794,13108.5698816,51.77085459000227,53557.35559032001 2023-04-10,23:19:56.000,100,11088162,14085,0,1681168795,13108.536200049995,51.80610023999907,53557.362577440006 2023-04-10,23:19:57.000,100,11088184,14045,0,1681168796,13108.48904588,51.82724763000442,53557.278732 2023-04-10,23:19:58.000,100,11088144,13885,0,1681168797,13108.54967267,51.8483950200025,53557.38353880001 2023-04-10,23:19:59.000,100,11088193,13925,0,1681168798,13108.556408979995,51.890689799998654,53557.31366760001 2023-04-10,23:20:00.000,100,11088186,13965,0,1681168799,13108.556408979995,51.91888632000337,53557.32764184 2023-04-10,23:20:01.000,100,11088151,13845,0,1681168800,13108.475573259995,51.982328490004875,53557.243796400006 2023-04-10,23:20:02.000,100,11088168,13925,0,1681168801,13108.455364329995,51.91888632000337,53557.30668048 2023-04-10,23:20:03.000,100,11088170,13965,0,1681168802,13108.44862802,51.97527935999824,53557.25777064 2023-04-10,23:20:04.000,100,11088183,13965,0,1681168803,13108.44862802,51.97527935999824,53557.31366760001 2023-04-10,23:20:05.000,100,11088175,13925,0,1681168804,13108.42841909,51.982328490004875,53557.25078352 2023-04-10,23:20:06.000,100,11088154,13805,0,1681168805,13108.42168277999,52.01757414000167,53557.32065472 2023-04-10,23:20:07.000,100,11088184,13925,0,1681168806,13108.435155399995,51.96118109999952,53557.35559032001 2023-04-10,23:20:08.000,100,11088198,14085,0,1681168807,13108.414946469995,51.982328490004875,53557.32764184 2023-04-10,23:20:09.000,100,11088220,14085,0,1681168808,13108.36105598999,51.989377620004234,53557.341616080004 2023-04-10,23:20:10.000,100,11088195,13765,0,1681168809,13108.34758337,51.940033710001444,53557.31366760001 2023-04-10,23:20:11.000,100,11088180,14285,0,1681168810,13108.32063812999,51.940033710001444,53557.25078352 2023-04-10,23:20:12.000,100,11088112,13965,0,1681168811,13108.30716551,51.86954241000058,53557.26475776001 2023-04-10,23:20:13.000,100,11088174,13965,0,1681168812,13108.435155399995,51.84134589000314,53557.243796400006 2023-04-10,23:20:14.000,100,11088174,13885,0,1681168813,13108.44189170999,51.83429676000378,53557.31366760001 2023-04-10,23:20:15.000,100,11088172,13885,0,1681168814,13108.44189170999,51.78495285000099,53557.25777064 2023-04-10,23:20:16.000,100,11088171,14085,0,1681168815,13108.40821016,51.7356089399982,53557.173925200004 2023-04-10,23:20:17.000,100,11088176,13965,0,1681168816,13108.44862802,51.77790372000163,53557.243796400006 2023-04-10,23:20:18.000,100,11088163,13925,0,1681168817,13108.394737539995,51.77790372000163,53557.25078352 2023-04-10,23:20:19.000,100,11088205,13805,0,1681168818,13108.38126491999,51.81314936999843,53557.15995096 2023-04-10,23:20:20.000,100,11088154,13805,0,1681168819,13108.354319679995,51.876591539999936,53557.14597672001 2023-04-10,23:20:21.000,100,11088137,13725,0,1681168820,13108.30042919999,51.925935450002726,53557.18091232 2023-04-10,23:20:22.000,100,11088173,13725,0,1681168821,13108.32737444,51.989377620004234,53557.20187368 2023-04-10,23:20:23.000,100,11088166,13925,0,1681168822,13108.374528609995,52.03872152999975,53557.25078352 2023-04-10,23:20:24.000,100,11088168,13925,0,1681168823,13108.3677923,52.12331108999933,53557.25777064 2023-04-10,23:20:25.000,100,11088206,13925,0,1681168824,13108.374528609995,52.158556740003405,53557.173925200004 2023-04-10,23:20:26.000,100,11088174,14085,0,1681168825,13108.30042919999,52.24314630000299,53557.14597672001 2023-04-10,23:20:27.000,100,11088174,13845,0,1681168826,13108.32737444,52.31363760000386,53557.173925200004 2023-04-10,23:20:28.000,100,11088138,13845,0,1681168827,13108.34758337,52.32068673000322,53557.243796400006 2023-04-10,23:20:29.000,100,11088176,14085,0,1681168828,13108.32063812999,52.327735860002576,53557.2088608 2023-04-10,23:20:30.000,100,11088169,13805,0,1681168829,13108.293692889994,52.327735860002576,53557.16693808001 2023-04-10,23:20:31.000,100,11088122,13885,0,1681168830,13108.28695658,52.37707976999809,53557.14597672001 2023-04-10,23:20:32.000,100,11088124,14085,0,1681168831,13108.30042919999,52.36298150999937,53557.23680928001 2023-04-10,23:20:33.000,100,11088154,14125,0,1681168832,13108.26674765,52.334784990001936,53557.18091232 2023-04-10,23:20:34.000,100,11088122,13925,0,1681168833,13108.253275029994,52.3065884700045,53557.2088608 2023-04-10,23:20:35.000,100,11088061,13965,0,1681168834,13108.192648239994,52.341834120001295,53557.11104112 2023-04-10,23:20:36.000,100,11088148,13925,0,1681168835,13108.21959347999,52.32068673000322,53557.1389896 2023-04-10,23:20:37.000,100,11088130,13885,0,1681168836,13108.233066099994,52.292490209998505,53557.20187368 2023-04-10,23:20:38.000,100,11088168,14045,0,1681168837,13108.253275029994,52.24314630000299,53557.21584792001 2023-04-10,23:20:39.000,100,11088180,13925,0,1681168838,13108.28695658,52.20790064999892,53557.22982216 2023-04-10,23:20:40.000,100,11088125,13765,0,1681168839,13108.26674765,52.20790064999892,53557.18091232 2023-04-10,23:20:41.000,100,11088146,13805,0,1681168840,13108.233066099994,52.20085151999956,53557.15296384 2023-04-10,23:20:42.000,100,11088187,13485,0,1681168841,13108.28022026999,52.158556740003405,53557.15296384 2023-04-10,23:20:43.000,100,11088154,14125,0,1681168842,13108.32063812999,52.20085151999956,53557.23680928001 2023-04-10,23:20:44.000,100,11088134,13765,0,1681168843,13108.32063812999,52.25019543000235,53557.243796400006 2023-04-10,23:20:45.000,100,11088122,13885,0,1681168844,13108.26001133999,52.27134282000043,53557.14597672001 2023-04-10,23:20:46.000,100,11088120,13685,0,1681168845,13108.30042919999,52.27839194999979,53557.194886560006 2023-04-10,23:20:47.000,100,11088184,14005,0,1681168846,13108.34758337,52.334784990001936,53557.18789944001 2023-04-10,23:20:48.000,100,11088215,14005,0,1681168847,13108.38800123,52.398227160003444,53557.18789944001 2023-04-10,23:20:49.000,100,11088144,13925,0,1681168848,13108.42841909,52.46871846000431,53557.21584792001 2023-04-10,23:20:50.000,100,11088188,13885,0,1681168849,13108.44189170999,52.518062369999825,53557.18789944001 2023-04-10,23:20:51.000,100,11088157,13925,0,1681168850,13108.414946469995,52.53216062999854,53557.16693808001 2023-04-10,23:20:52.000,100,11088154,13725,0,1681168851,13108.46883695,52.5533080200039,53557.21584792001 2023-04-10,23:20:53.000,100,11088156,14085,0,1681168852,13108.50925481,52.560357150003256,53557.21584792001 2023-04-10,23:20:54.000,100,11088131,13805,0,1681168853,13108.52272742999,52.5533080200039,53557.25078352 2023-04-10,23:20:55.000,100,11088159,13725,0,1681168854,13108.515991119995,52.574455410001974,53557.23680928001 2023-04-10,23:20:56.000,100,11088216,13885,0,1681168855,13108.48230956999,52.58855367000069,53557.22982216 2023-04-10,23:20:57.000,100,11088177,14245,0,1681168856,13108.52272742999,52.560357150003256,53557.25078352 2023-04-10,23:20:58.000,100,11088162,14005,0,1681168857,13108.48230956999,52.59560280000005,53557.25777064 2023-04-10,23:20:59.000,100,11088198,13805,0,1681168858,13108.46210063999,52.60265192999941,53557.20187368 2023-04-10,23:21:00.000,100,11088145,13805,0,1681168859,13108.40147384999,52.59560280000005,53557.16693808001 2023-04-10,23:21:01.000,100,11088123,13845,0,1681168860,13108.42841909,52.623799320004764,53557.125015360005 2023-04-10,23:21:02.000,100,11088157,13925,0,1681168861,13108.46883695,52.567406280002615,53557.27174488 2023-04-10,23:21:03.000,100,11088111,14005,0,1681168862,13108.515991119995,52.5533080200039,53557.20187368 2023-04-10,23:21:04.000,100,11088139,14005,0,1681168863,13108.48230956999,52.48281672000303,53557.15995096 2023-04-10,23:21:05.000,100,11088156,14005,0,1681168864,13108.40147384999,52.44757106999896,53557.104054 2023-04-10,23:21:06.000,100,11088130,13885,0,1681168865,13108.475573259995,52.37003063999873,53557.09706688001 2023-04-10,23:21:07.000,100,11088111,14165,0,1681168866,13108.46883695,52.37707976999809,53557.11802824001 2023-04-10,23:21:08.000,100,11088182,14085,0,1681168867,13108.48230956999,52.341834120001295,53557.15995096 2023-04-10,23:21:09.000,100,11088134,13805,0,1681168868,13108.515991119995,52.391178030004085,53557.14597672001 2023-04-10,23:21:10.000,100,11088150,13925,0,1681168869,13108.50251849999,52.391178030004085,53557.11802824001 2023-04-10,23:21:11.000,100,11088165,13725,0,1681168870,13108.52272742999,52.42642368000088,53557.09007976 2023-04-10,23:21:12.000,100,11088149,13885,0,1681168871,13108.556408979995,52.48281672000303,53557.11802824001 2023-04-10,23:21:13.000,100,11088135,13925,0,1681168872,13108.58335421999,52.511013240000466,53557.13200248 2023-04-10,23:21:14.000,100,11088174,13805,0,1681168873,13108.596826839996,52.59560280000005,53557.055144160004 2023-04-10,23:21:15.000,100,11088139,14005,0,1681168874,13108.596826839996,52.65904497000156,53557.04116992 2023-04-10,23:21:16.000,100,11088191,13845,0,1681168875,13108.63050839,52.68019235999964,53556.99226008 2023-04-10,23:21:17.000,100,11088112,13885,0,1681168876,13108.65071732,52.687241489998996,53557.06213128 2023-04-10,23:21:18.000,100,11088141,13845,0,1681168877,13108.724816729991,52.71543801000371,53557.11104112 2023-04-10,23:21:19.000,100,11088195,13845,0,1681168878,13108.758498279996,52.71543801000371,53557.15296384 2023-04-10,23:21:20.000,100,11088128,14245,0,1681168879,13108.758498279996,52.750683660000504,53557.1389896 2023-04-10,23:21:21.000,100,11088127,14165,0,1681168880,13108.711344110001,52.736585400001786,53557.06213128 2023-04-10,23:21:22.000,100,11088134,14125,0,1681168881,13108.758498279996,52.694290619998355,53557.104054 2023-04-10,23:21:23.000,100,11088150,14005,0,1681168882,13108.798916139996,52.736585400001786,53557.076105520006 2023-04-10,23:21:24.000,100,11088187,13845,0,1681168883,13108.785443519992,52.72248714000307,53557.076105520006 2023-04-10,23:21:25.000,100,11088160,13725,0,1681168884,13108.765234589991,52.76478191999922,53557.055144160004 2023-04-10,23:21:26.000,100,11088159,13885,0,1681168885,13108.765234589991,52.800027570003294,53557.006234320004 2023-04-10,23:21:27.000,100,11088153,13965,0,1681168886,13108.812388760001,52.750683660000504,53557.0341828 2023-04-10,23:21:28.000,100,11088143,13845,0,1681168887,13108.798916139996,52.77183104999858,53557.04815704001 2023-04-10,23:21:29.000,100,11088090,13965,0,1681168888,13108.792179830001,52.800027570003294,53557.04815704001 2023-04-10,23:21:30.000,100,11088160,13805,0,1681168889,13108.765234589991,52.792978440003935,53556.99924720001 2023-04-10,23:21:31.000,100,11088095,14085,0,1681168890,13108.724816729991,52.82117496000137,53556.8944404 2023-04-10,23:21:32.000,100,11088144,13845,0,1681168891,13108.751761970001,52.85642060999817,53556.90142752001 2023-04-10,23:21:33.000,100,11088151,14005,0,1681168892,13108.758498279996,52.8634697400048,53556.908414640006 2023-04-10,23:21:34.000,100,11088144,13965,0,1681168893,13108.798916139996,52.90576452000096,53556.98527296 2023-04-10,23:21:35.000,100,11088116,13885,0,1681168894,13108.812388760001,52.90576452000096,53556.97828584001 2023-04-10,23:21:36.000,100,11088158,14005,0,1681168895,13108.846070309992,52.95510843000375,53556.98527296 2023-04-10,23:21:37.000,100,11088140,14085,0,1681168896,13108.765234589991,52.9974032099999,53556.908414640006 2023-04-10,23:21:38.000,100,11088085,13885,0,1681168897,13108.819125069997,53.03969799000333,53556.92937600001 2023-04-10,23:21:39.000,100,11088161,13925,0,1681168898,13108.805652449992,53.03969799000333,53556.95033736001 2023-04-10,23:21:40.000,100,11088126,13885,0,1681168899,13108.758498279996,53.096091029998206,53556.84553056 2023-04-10,23:21:41.000,100,11088138,14245,0,1681168900,13108.765234589991,53.145434940000996,53556.86649192 2023-04-10,23:21:42.000,100,11088149,13725,0,1681168901,13108.852806620002,53.194778850003786,53556.93636312 2023-04-10,23:21:43.000,100,11088194,13845,0,1681168902,13108.899960789997,53.208877110002504,53556.88046616001 2023-04-10,23:21:44.000,100,11088181,13885,0,1681168903,13108.913433410002,53.25117188999866,53556.8944404 2023-04-10,23:21:45.000,100,11088117,13605,0,1681168904,13108.886488169992,53.28641754000273,53556.81059496001 2023-04-10,23:21:46.000,100,11088115,14085,0,1681168905,13108.920169719997,53.30051580000145,53556.80360784 2023-04-10,23:21:47.000,100,11088202,14005,0,1681168906,13108.920169719997,53.25117188999866,53556.85251768001 2023-04-10,23:21:48.000,100,11088149,14045,0,1681168907,13108.866279239992,53.201827980003145,53556.78264648001 2023-04-10,23:21:49.000,100,11088144,13965,0,1681168908,13108.832597690001,53.16658232999907,53556.77565936 2023-04-10,23:21:50.000,100,11088127,14125,0,1681168909,13108.724816729991,53.10314016000484,53556.789633600005 2023-04-10,23:21:51.000,100,11088133,14045,0,1681168910,13108.664189939991,53.05379625000205,53556.719762400004 2023-04-10,23:21:52.000,100,11088122,13885,0,1681168911,13108.62377207999,52.969206690002466,53556.76168512001 2023-04-10,23:21:53.000,100,11088131,13805,0,1681168912,13108.52272742999,52.919862779999676,53556.719762400004 2023-04-10,23:21:54.000,100,11088155,14165,0,1681168913,13108.46883695,52.919862779999676,53556.64290408001 2023-04-10,23:21:55.000,100,11088127,14045,0,1681168914,13108.394737539995,52.87051887000416,53556.58002 2023-04-10,23:21:56.000,100,11088165,13845,0,1681168915,13108.334110749995,52.8987153900016,53556.49617456001 2023-04-10,23:21:57.000,100,11088170,13925,0,1681168916,13108.34084705999,52.95510843000375,53556.61495560001 2023-04-10,23:21:58.000,100,11088124,13965,0,1681168917,13108.34084705999,52.9974032099999,53556.552071520004 2023-04-10,23:21:59.000,100,11088148,13925,0,1681168918,13108.32063812999,53.00445233999926,53556.53809728 2023-04-10,23:22:00.000,100,11088170,13965,0,1681168919,13108.36105598999,53.032648860003974,53556.54508440001 2023-04-10,23:22:01.000,100,11088135,13925,0,1681168920,13108.32063812999,53.12428755000292,53556.43329048 2023-04-10,23:22:02.000,100,11088139,13845,0,1681168921,13108.293692889994,53.13133668000228,53556.39835488001 2023-04-10,23:22:03.000,100,11088145,14045,0,1681168922,13108.32063812999,53.145434940000996,53556.41232912 2023-04-10,23:22:04.000,100,11088155,13805,0,1681168923,13108.354319679995,53.152484070000355,53556.454251840005 2023-04-10,23:22:05.000,100,11088154,13965,0,1681168924,13108.38126491999,53.16658232999907,53556.44726472001 2023-04-10,23:22:06.000,100,11088156,14045,0,1681168925,13108.374528609995,53.12428755000292,53556.4402776 2023-04-10,23:22:07.000,100,11088147,13725,0,1681168926,13108.34758337,53.08904189999885,53556.37739352001 2023-04-10,23:22:08.000,100,11088166,13885,0,1681168927,13108.38126491999,53.025599730004615,53556.42630336001 2023-04-10,23:22:09.000,100,11088168,13925,0,1681168928,13108.354319679995,52.95510843000375,53556.37739352001 2023-04-10,23:22:10.000,100,11088207,13805,0,1681168929,13108.36105598999,52.90576452000096,53556.3704064 2023-04-10,23:22:11.000,100,11088163,14045,0,1681168930,13108.313901819994,52.83527322000009,53556.32149656 2023-04-10,23:22:12.000,100,11088163,14005,0,1681168931,13108.32737444,52.757732789999864,53556.25861248001 2023-04-10,23:22:13.000,100,11088151,13885,0,1681168932,13108.3677923,52.694290619998355,53556.31450944 2023-04-10,23:22:14.000,100,11088134,13885,0,1681168933,13108.354319679995,52.66609410000092,53556.335470800004 2023-04-10,23:22:15.000,100,11088146,13725,0,1681168934,13108.32737444,52.63789758000348,53556.286560960005 2023-04-10,23:22:16.000,100,11088093,13805,0,1681168935,13108.30042919999,52.59560280000005,53556.27957384001 2023-04-10,23:22:17.000,100,11088155,14165,0,1681168936,13108.246538719999,52.567406280002615,53556.237651120005 2023-04-10,23:22:18.000,100,11088184,14045,0,1681168937,13108.246538719999,52.59560280000005,53556.25162536 2023-04-10,23:22:19.000,100,11088122,13885,0,1681168938,13108.206120859999,52.67314323000028,53556.17476704 2023-04-10,23:22:20.000,100,11088157,13725,0,1681168939,13108.226329789999,52.70838888000435,53556.188741280006 2023-04-10,23:22:21.000,100,11088148,13885,0,1681168940,13108.206120859999,52.82822409000073,53556.167779920004 2023-04-10,23:22:22.000,100,11088102,13885,0,1681168941,13108.21959347999,52.919862779999676,53556.14681856 2023-04-10,23:22:23.000,100,11088110,13805,0,1681168942,13108.30716551,52.95510843000375,53556.22367688 2023-04-10,23:22:24.000,100,11088143,14045,0,1681168943,13108.354319679995,53.06789451000077,53556.22367688 2023-04-10,23:22:25.000,100,11088152,13925,0,1681168944,13108.38126491999,53.13133668000228,53556.216689760004 2023-04-10,23:22:26.000,100,11088173,13925,0,1681168945,13108.3677923,53.18772972000443,53556.17476704 2023-04-10,23:22:27.000,100,11088155,13845,0,1681168946,13108.3677923,53.17363145999843,53556.13284432 2023-04-10,23:22:28.000,100,11088166,13885,0,1681168947,13108.40147384999,53.159533199999714,53556.15380568 2023-04-10,23:22:29.000,100,11088139,13965,0,1681168948,13108.374528609995,53.159533199999714,53556.13284432 2023-04-10,23:22:30.000,100,11088166,13885,0,1681168949,13108.34084705999,53.11723842000356,53556.13284432 2023-04-10,23:22:31.000,100,11088109,13925,0,1681168950,13108.32737444,53.032648860003974,53556.16079280001 2023-04-10,23:22:32.000,100,11088164,13965,0,1681168951,13108.32737444,52.933961039998394,53556.18175416001 2023-04-10,23:22:33.000,100,11088148,13685,0,1681168952,13108.28695658,52.8987153900016,53556.15380568 2023-04-10,23:22:34.000,100,11088145,14085,0,1681168953,13108.26001133999,52.800027570003294,53556.16079280001 2023-04-10,23:22:35.000,100,11088110,14205,0,1681168954,13108.19938454999,52.743634530001145,53556.069960240005 2023-04-10,23:22:36.000,100,11088136,13885,0,1681168955,13108.206120859999,52.67314323000028,53556.06297312001 2023-04-10,23:22:37.000,100,11088131,13765,0,1681168956,13108.206120859999,52.567406280002615,53556.09790872 2023-04-10,23:22:38.000,100,11088209,14005,0,1681168957,13108.206120859999,52.48281672000303,53556.13983144001 2023-04-10,23:22:39.000,100,11088096,14085,0,1681168958,13108.172439309994,52.4405219399996,53556.15380568 2023-04-10,23:22:40.000,100,11088193,13925,0,1681168959,13108.111812519994,52.327735860002576,53556.167779920004 2023-04-10,23:22:41.000,100,11088097,14045,0,1681168960,13107.977086319988,52.334784990001936,53556.04899888 2023-04-10,23:22:42.000,100,11088166,13845,0,1681168961,13107.950141079993,52.27839194999979,53556.069960240005 2023-04-10,23:22:43.000,100,11088137,13845,0,1681168962,13107.882777979998,52.285441079999146,53556.055986 2023-04-10,23:22:44.000,100,11088123,14045,0,1681168963,13107.822151189997,52.26429369000107,53556.118870080005 2023-04-10,23:22:45.000,100,11088154,14085,0,1681168964,13107.714370230002,52.292490209998505,53555.9162436 2023-04-10,23:22:46.000,100,11088128,14085,0,1681168965,13107.700897609997,52.299539339997864,53555.99310192001 2023-04-10,23:22:47.000,100,11088114,13725,0,1681168966,13107.700897609997,52.334784990001936,53556.06297312001 2023-04-10,23:22:48.000,100,11088134,13805,0,1681168967,13107.653743440002,52.348883250000654,53556.08393448 2023-04-10,23:22:49.000,100,11088112,14085,0,1681168968,13107.586380339992,52.4052762900028,53556.06297312001 2023-04-10,23:22:50.000,100,11088147,13645,0,1681168969,13107.525753549991,52.44757106999896,53555.97912768 2023-04-10,23:22:51.000,100,11088126,13845,0,1681168970,13107.465126759991,52.461669329997676,53555.9861148 2023-04-10,23:22:52.000,100,11088123,13885,0,1681168971,13107.47186307,52.4405219399996,53555.951179200005 2023-04-10,23:22:53.000,100,11088213,13925,0,1681168972,13107.47186307,52.46871846000431,53555.94419208001 2023-04-10,23:22:54.000,100,11088141,13805,0,1681168973,13107.532489860001,52.46871846000431,53555.99310192001 2023-04-10,23:22:55.000,100,11088131,13845,0,1681168974,13107.505544619991,52.48281672000303,53555.92323072001 2023-04-10,23:22:56.000,100,11088142,13805,0,1681168975,13107.485335689991,52.46871846000431,53555.90925648 2023-04-10,23:22:57.000,100,11088146,13925,0,1681168976,13107.512280930001,52.4405219399996,53555.90925648 2023-04-10,23:22:58.000,100,11088140,14085,0,1681168977,13107.579644029996,52.341834120001295,53555.97912768 2023-04-10,23:22:59.000,100,11088133,13805,0,1681168978,13107.606589269992,52.285441079999146,53555.89528224001 2023-04-10,23:23:00.000,100,11088136,13845,0,1681168979,13107.613325580001,52.151507610004046,53555.92323072001 2023-04-10,23:23:01.000,100,11088167,13925,0,1681168980,13107.613325580001,52.14445848000469,53555.86034664 2023-04-10,23:23:02.000,100,11088125,13885,0,1681168981,13107.653743440002,52.01757414000167,53555.87432088001 2023-04-10,23:23:03.000,100,11088139,14005,0,1681168982,13107.680688679997,51.932984580002085,53555.94419208001 2023-04-10,23:23:04.000,100,11088143,14085,0,1681168983,13107.667216059992,51.86954241000058,53555.93720496 2023-04-10,23:23:05.000,100,11088115,13965,0,1681168984,13107.680688679997,51.83429676000378,53555.90925648 2023-04-10,23:23:06.000,100,11088182,13925,0,1681168985,13107.586380339992,51.82019849999779,53555.8114368 2023-04-10,23:23:07.000,100,11088171,13965,0,1681168986,13107.620061889997,51.82724763000442,53555.797462559996 2023-04-10,23:23:08.000,100,11088137,13885,0,1681168987,13107.620061889997,51.742658070004836,53555.86733376 2023-04-10,23:23:09.000,100,11088151,13885,0,1681168988,13107.626798199992,51.78495285000099,53555.87432088001 2023-04-10,23:23:10.000,100,11088163,13965,0,1681168989,13107.593116650001,51.80610023999907,53555.86733376 2023-04-10,23:23:11.000,100,11088139,14045,0,1681168990,13107.586380339992,51.84134589000314,53555.82541104001 2023-04-10,23:23:12.000,100,11088122,14085,0,1681168991,13107.667216059992,51.876591539999936,53555.90925648 2023-04-10,23:23:13.000,100,11088137,14125,0,1681168992,13107.647007129992,51.96118109999952,53555.92323072001 2023-04-10,23:23:14.000,100,11088156,13685,0,1681168993,13107.653743440002,52.01757414000167,53555.82541104001 2023-04-10,23:23:15.000,100,11088108,13965,0,1681168994,13107.626798199992,52.07396718000382,53555.8114368 2023-04-10,23:23:16.000,100,11088186,14085,0,1681168995,13107.626798199992,52.06691805000446,53555.81842392 2023-04-10,23:23:17.000,100,11088117,13805,0,1681168996,13107.626798199992,52.08101631000318,53555.88829512 2023-04-10,23:23:18.000,100,11088124,13725,0,1681168997,13107.647007129992,52.03167240000039,53555.93720496 2023-04-10,23:23:19.000,100,11088184,13925,0,1681168998,13107.579644029996,51.99642675000359,53555.93021784 2023-04-10,23:23:20.000,100,11088175,13885,0,1681168999,13107.519017239996,51.91888632000337,53555.902269360005 2023-04-10,23:23:21.000,100,11088169,14005,0,1681169000,13107.43144521,51.85544415000186,53555.86733376 2023-04-10,23:23:22.000,100,11088171,14005,0,1681169001,13107.397763659996,51.78495285000099,53555.84637240001 2023-04-10,23:23:23.000,100,11088144,14165,0,1681169002,13107.377554729996,51.700363290001405,53555.88829512 2023-04-10,23:23:24.000,100,11088137,13805,0,1681169003,13107.39102735,51.61577373000182,53555.90925648 2023-04-10,23:23:25.000,100,11088152,14005,0,1681169004,13107.41123628,51.6016754700031,53555.90925648 2023-04-10,23:23:26.000,100,11088189,14005,0,1681169005,13107.545962479991,51.58052807999775,53555.89528224001 2023-04-10,23:23:27.000,100,11088174,13765,0,1681169006,13107.653743440002,51.62282286000118,53555.97214056001 2023-04-10,23:23:28.000,100,11088167,13845,0,1681169007,13107.801942259997,51.62987199000054,53555.97214056001 2023-04-10,23:23:29.000,100,11088155,13885,0,1681169008,13107.956877389988,51.67216677000397,53555.99310192001 2023-04-10,23:23:30.000,100,11088167,13965,0,1681169009,13108.098339899989,51.763805460002914,53556.000089040004 2023-04-10,23:23:31.000,100,11088151,13885,0,1681169010,13108.212857169994,51.79905110999971,53556.00707616 2023-04-10,23:23:32.000,100,11088191,13885,0,1681169011,13108.34084705999,51.8483950200025,53556.00707616 2023-04-10,23:23:33.000,100,11088138,13725,0,1681169012,13108.495782189995,51.925935450002726,53556.055986 2023-04-10,23:23:34.000,100,11088154,13845,0,1681169013,13108.596826839996,51.9470828400008,53556.14681856 2023-04-10,23:23:35.000,100,11088120,13925,0,1681169014,13108.67092625,51.97527935999824,53556.1258572 2023-04-10,23:23:36.000,100,11088160,13925,0,1681169015,13108.711344110001,51.96118109999952,53556.07694736 2023-04-10,23:23:37.000,100,11088179,13805,0,1681169016,13108.745025659991,51.940033710001444,53556.16079280001 2023-04-10,23:23:38.000,100,11088189,13805,0,1681169017,13108.745025659991,51.90478806000465,53556.1957284 2023-04-10,23:23:39.000,100,11088153,13965,0,1681169018,13108.69113518,51.876591539999936,53556.216689760004 2023-04-10,23:23:40.000,100,11088138,13885,0,1681169019,13108.697871489996,51.81314936999843,53556.22367688 2023-04-10,23:23:41.000,100,11088177,13965,0,1681169020,13108.677662559996,51.79905110999971,53556.16079280001 2023-04-10,23:23:42.000,100,11088180,13925,0,1681169021,13108.704607799991,51.714461550000124,53556.237651120005 2023-04-10,23:23:43.000,100,11088143,14085,0,1681169022,13108.765234589991,51.693314160002046,53556.34944504001 2023-04-10,23:23:44.000,100,11088157,13925,0,1681169023,13108.832597690001,51.651019379998615,53556.405342000005 2023-04-10,23:23:45.000,100,11088163,14005,0,1681169024,13108.873015550002,51.658068509997975,53556.39835488001 2023-04-10,23:23:46.000,100,11088143,13965,0,1681169025,13108.933642340002,51.67921590000333,53556.34245792 2023-04-10,23:23:47.000,100,11088139,13885,0,1681169026,13109.061632229997,51.72151067999948,53556.405342000005 2023-04-10,23:23:48.000,100,11088168,13965,0,1681169027,13109.223303669998,51.756756330003554,53556.42630336001 2023-04-10,23:23:49.000,100,11088128,14005,0,1681169028,13109.304139389998,51.79200198000035,53556.41232912 2023-04-10,23:23:50.000,100,11088108,13805,0,1681169029,13109.411920349994,51.81314936999843,53556.4402776 2023-04-10,23:23:51.000,100,11088162,14045,0,1681169030,13109.49949237999,51.890689799998654,53556.46822608 2023-04-10,23:23:52.000,100,11088129,13925,0,1681169031,13109.634218579995,51.91183719000401,53556.51713592001 2023-04-10,23:23:53.000,100,11088207,13805,0,1681169032,13109.70158167999,51.925935450002726,53556.53111016 2023-04-10,23:23:54.000,100,11088141,13845,0,1681169033,13109.775681089995,51.99642675000359,53556.59399424001 2023-04-10,23:23:55.000,100,11088183,13805,0,1681169034,13109.84304418999,52.08101631000318,53556.5101488 2023-04-10,23:23:56.000,100,11088151,13845,0,1681169035,13109.896934669996,52.13036021999869,53556.51713592001 2023-04-10,23:23:57.000,100,11088135,13965,0,1681169036,13110.018188249996,52.165605870002764,53556.63591696 2023-04-10,23:23:58.000,100,11088163,13725,0,1681169037,13110.105760279992,52.22199891000491,53556.66386544001 2023-04-10,23:23:59.000,100,11088149,14165,0,1681169038,13110.119232899997,52.22199891000491,53556.71277528001 2023-04-10,23:24:00.000,100,11088165,13925,0,1681169039,13110.166387069992,52.292490209998505,53556.691813920006 2023-04-10,23:24:01.000,100,11088172,13925,0,1681169040,13110.112496590002,52.31363760000386,53556.72674952 2023-04-10,23:24:02.000,100,11088184,13965,0,1681169041,13110.152914450002,52.37003063999873,53556.65687832 2023-04-10,23:24:03.000,100,11088136,13565,0,1681169042,13110.112496590002,52.341834120001295,53556.76867224 2023-04-10,23:24:04.000,100,11088177,14045,0,1681169043,13110.139441829997,52.37003063999873,53556.73373664001 2023-04-10,23:24:05.000,100,11088143,14125,0,1681169044,13110.085551349992,52.4052762900028,53556.70578816 2023-04-10,23:24:06.000,100,11088162,13965,0,1681169045,13110.146178139992,52.398227160003444,53556.754698 2023-04-10,23:24:07.000,100,11088168,13725,0,1681169046,13110.200068619997,52.37707976999809,53556.77565936 2023-04-10,23:24:08.000,100,11088119,13845,0,1681169047,13110.274168030002,52.398227160003444,53556.80360784 2023-04-10,23:24:09.000,100,11088143,13725,0,1681169048,13110.287640649993,52.43347281000024,53556.84553056 2023-04-10,23:24:10.000,100,11088160,13965,0,1681169049,13110.395421609988,52.46871846000431,53556.8245692 2023-04-10,23:24:11.000,100,11088167,13925,0,1681169050,13110.442575779998,52.54625889000454,53556.81059496001 2023-04-10,23:24:12.000,100,11088142,13925,0,1681169051,13110.543620429999,52.623799320004764,53556.90142752001 2023-04-10,23:24:13.000,100,11088124,13965,0,1681169052,13110.631192459994,52.68019235999964,53556.9643116 2023-04-10,23:24:14.000,100,11088156,14045,0,1681169053,13110.7255008,52.71543801000371,53556.95033736001 2023-04-10,23:24:15.000,100,11088153,14005,0,1681169054,13110.77939127999,52.82117496000137,53556.9643116 2023-04-10,23:24:16.000,100,11088142,14085,0,1681169055,13110.82654545,52.81412583000201,53556.9643116 2023-04-10,23:24:17.000,100,11088166,14045,0,1681169056,13110.86696331,52.8634697400048,53556.97828584001 2023-04-10,23:24:18.000,100,11088172,13845,0,1681169057,13110.893908549995,52.96215756000311,53556.94335024 2023-04-10,23:24:19.000,100,11088071,13885,0,1681169058,13110.90738117,52.94101016999775,53557.02020856001 2023-04-10,23:24:20.000,100,11088155,13925,0,1681169059,13110.94106271999,52.95510843000375,53557.04815704001 2023-04-10,23:24:21.000,100,11088168,13645,0,1681169060,13110.9275901,52.9974032099999,53556.9643116 2023-04-10,23:24:22.000,100,11088168,14245,0,1681169061,13110.96800796,52.9974032099999,53556.957324480005 2023-04-10,23:24:23.000,100,11088132,13725,0,1681169062,13111.00842582,53.01150146999862,53557.04815704001 2023-04-10,23:24:24.000,100,11088169,13925,0,1681169063,13111.02189843999,53.096091029998206,53556.97828584001 2023-04-10,23:24:25.000,100,11088119,13885,0,1681169064,13110.994953199996,53.08904189999885,53557.04116992 2023-04-10,23:24:26.000,100,11088204,13885,0,1681169065,13110.94779903,53.1101892900042,53556.87347904 2023-04-10,23:24:27.000,100,11088165,13805,0,1681169066,13110.934326409995,53.11723842000356,53556.91540176 2023-04-10,23:24:28.000,100,11088141,13765,0,1681169067,13111.00168950999,53.159533199999714,53556.94335024 2023-04-10,23:24:29.000,100,11088107,13765,0,1681169068,13110.96800796,53.21592624000186,53556.95033736001 2023-04-10,23:24:30.000,100,11088132,13925,0,1681169069,13110.974744269995,53.26527015000465,53556.95033736001 2023-04-10,23:24:31.000,100,11088127,13885,0,1681169070,13111.055579989996,53.31461406000017,53556.95033736001 2023-04-10,23:24:32.000,100,11088127,13765,0,1681169071,13111.095997849996,53.371007100002316,53556.97129872 2023-04-10,23:24:33.000,100,11088158,14125,0,1681169072,13111.055579989996,53.434449270003824,53556.9643116 2023-04-10,23:24:34.000,100,11088186,13965,0,1681169073,13111.062316299991,53.51198970000405,53556.908414640006 2023-04-10,23:24:35.000,100,11088140,14005,0,1681169074,13111.02189843999,53.561333609999565,53556.87347904 2023-04-10,23:24:36.000,100,11088142,13805,0,1681169075,13111.035371059996,53.62477578000107,53556.8944404 2023-04-10,23:24:37.000,100,11088184,13805,0,1681169076,13111.055579989996,53.603628390002996,53556.91540176 2023-04-10,23:24:38.000,100,11088177,13885,0,1681169077,13111.035371059996,53.54723535000085,53556.97828584001 2023-04-10,23:24:39.000,100,11088192,13925,0,1681169078,13110.974744269995,53.46264579000126,53556.9643116 2023-04-10,23:24:40.000,100,11088151,13925,0,1681169079,13110.94106271999,53.385105360001035,53556.97129872 2023-04-10,23:24:41.000,100,11088180,13845,0,1681169080,13110.79960020999,53.208877110002504,53556.90142752001 2023-04-10,23:24:42.000,100,11088197,13845,0,1681169081,13110.69855555999,53.145434940000996,53556.90142752001 2023-04-10,23:24:43.000,100,11088131,13965,0,1681169082,13110.604247219999,53.07494364000013,53556.93636312 2023-04-10,23:24:44.000,100,11088129,13885,0,1681169083,13110.496466259989,52.96215756000311,53556.95033736001 2023-04-10,23:24:45.000,100,11088153,13845,0,1681169084,13110.368476369993,52.87051887000416,53556.92937600001 2023-04-10,23:24:46.000,100,11088140,14005,0,1681169085,13110.274168030002,52.750683660000504,53556.90142752001 2023-04-10,23:24:47.000,100,11088131,13845,0,1681169086,13110.240486479997,52.6519958400022,53556.908414640006 2023-04-10,23:24:48.000,100,11088145,13685,0,1681169087,13110.152914450002,52.58855367000069,53556.93636312 2023-04-10,23:24:49.000,100,11088137,13885,0,1681169088,13110.038397179997,52.525111499999184,53556.79662072 2023-04-10,23:24:50.000,100,11088151,14165,0,1681169089,13110.011451940001,52.47576759000367,53556.81059496001 2023-04-10,23:24:51.000,100,11088140,13845,0,1681169090,13109.944088839991,52.48281672000303,53556.70578816 2023-04-10,23:24:52.000,100,11088162,14005,0,1681169091,13109.91040729,52.47576759000367,53556.719762400004 2023-04-10,23:24:53.000,100,11088110,14125,0,1681169092,13109.930616220001,52.525111499999184,53556.73373664001 2023-04-10,23:24:54.000,100,11088148,13805,0,1681169093,13109.944088839991,52.567406280002615,53556.74771088 2023-04-10,23:24:55.000,100,11088159,13965,0,1681169094,13109.971034080001,52.60970105999877,53556.80360784 2023-04-10,23:24:56.000,100,11088122,14005,0,1681169095,13109.944088839991,52.67314323000028,53556.64290408001 2023-04-10,23:24:57.000,100,11088176,13925,0,1681169096,13109.964297769991,52.757732789999864,53556.70578816 2023-04-10,23:24:58.000,100,11088188,13885,0,1681169097,13110.011451940001,52.80707670000265,53556.60098136 2023-04-10,23:24:59.000,100,11088161,13885,0,1681169098,13110.004715629992,52.90576452000096,53556.59399424001 2023-04-10,23:25:00.000,100,11088174,13805,0,1681169099,13110.072078730002,53.03969799000333,53556.59399424001 2023-04-10,23:25:01.000,100,11088150,14005,0,1681169100,13110.105760279992,53.13133668000228,53556.61495560001 2023-04-10,23:25:02.000,100,11088145,13885,0,1681169101,13110.166387069992,53.18068058999779,53556.56604576001 2023-04-10,23:25:03.000,100,11088145,13765,0,1681169102,13110.159650759997,53.2441227599993,53556.59399424001 2023-04-10,23:25:04.000,100,11088115,13965,0,1681169103,13110.206804929992,53.29346667000209,53556.60796848 2023-04-10,23:25:05.000,100,11088136,14245,0,1681169104,13110.200068619997,53.25117188999866,53556.573032880005 2023-04-10,23:25:06.000,100,11088167,13765,0,1681169105,13110.200068619997,53.21592624000186,53556.58002 2023-04-10,23:25:07.000,100,11088139,13725,0,1681169106,13110.159650759997,53.12428755000292,53556.552071520004 2023-04-10,23:25:08.000,100,11088153,13725,0,1681169107,13110.166387069992,53.04674712000269,53556.54508440001 2023-04-10,23:25:09.000,100,11088127,14045,0,1681169108,13110.152914450002,52.8987153900016,53556.56604576001 2023-04-10,23:25:10.000,100,11088153,14085,0,1681169109,13110.099023969997,52.736585400001786,53556.56604576001 2023-04-10,23:25:11.000,100,11088132,14165,0,1681169110,13109.991243010001,52.574455410001974,53556.55905864 2023-04-10,23:25:12.000,100,11088156,13725,0,1681169111,13109.876725739996,52.45462019999832,53556.51713592001 2023-04-10,23:25:13.000,100,11088150,13845,0,1681169112,13109.78241739999,52.35593238000001,53556.573032880005 2023-04-10,23:25:14.000,100,11088135,13565,0,1681169113,13109.6476912,52.292490209998505,53556.5101488 2023-04-10,23:25:15.000,100,11088197,13765,0,1681169114,13109.53991023999,52.26429369000107,53556.503161680004 2023-04-10,23:25:16.000,100,11088146,13885,0,1681169115,13109.41865665999,52.25019543000235,53556.44726472001 2023-04-10,23:25:17.000,100,11088158,13925,0,1681169116,13109.358029869989,52.27839194999979,53556.37739352001 2023-04-10,23:25:18.000,100,11088172,13765,0,1681169117,13109.391711419994,52.3065884700045,53556.44726472001 2023-04-10,23:25:19.000,100,11088145,13805,0,1681169118,13109.364766179999,52.334784990001936,53556.39835488001 2023-04-10,23:25:20.000,100,11088179,13725,0,1681169119,13109.310875699994,52.43347281000024,53556.41931624 2023-04-10,23:25:21.000,100,11088192,13565,0,1681169120,13109.243512599998,52.47576759000367,53556.335470800004 2023-04-10,23:25:22.000,100,11088177,13885,0,1681169121,13109.155940569988,52.5533080200039,53556.34245792 2023-04-10,23:25:23.000,100,11088172,14045,0,1681169122,13109.081841159998,52.60265192999941,53556.31450944 2023-04-10,23:25:24.000,100,11088172,14045,0,1681169123,13108.994269130002,52.64494671000284,53556.36341928 2023-04-10,23:25:25.000,100,11088207,13765,0,1681169124,13108.873015550002,52.701339749997715,53556.3005352 2023-04-10,23:25:26.000,100,11088125,13845,0,1681169125,13108.792179830001,52.72953627000243,53556.286560960005 2023-04-10,23:25:27.000,100,11088113,14005,0,1681169126,13108.718080419996,52.694290619998355,53556.34944504001 2023-04-10,23:25:28.000,100,11088171,14125,0,1681169127,13108.596826839996,52.72953627000243,53556.286560960005 2023-04-10,23:25:29.000,100,11088146,14085,0,1681169128,13108.54293635999,52.70838888000435,53556.25162536 2023-04-10,23:25:30.000,100,11088172,13965,0,1681169129,13108.46883695,52.66609410000092,53556.16079280001 2023-04-10,23:25:31.000,100,11088146,13925,0,1681169130,13108.42168277999,52.58855367000069,53556.167779920004 2023-04-10,23:25:32.000,100,11088131,13845,0,1681169131,13108.273483959994,52.518062369999825,53556.118870080005 2023-04-10,23:25:33.000,100,11088203,13925,0,1681169132,13108.273483959994,52.41232542000216,53556.13284432 2023-04-10,23:25:34.000,100,11088126,13725,0,1681169133,13108.30716551,52.27839194999979,53556.118870080005 2023-04-10,23:25:35.000,100,11088133,13885,0,1681169134,13108.28695658,52.17970413000148,53556.10489584 2023-04-10,23:25:36.000,100,11088201,13885,0,1681169135,13108.293692889994,51.99642675000359,53556.18175416001 2023-04-10,23:25:37.000,100,11088195,14005,0,1681169136,13108.26674765,51.79200198000035,53556.07694736 2023-04-10,23:25:38.000,100,11088203,13925,0,1681169137,13108.246538719999,51.658068509997975,53556.06297312001 2023-04-10,23:25:39.000,100,11088133,13965,0,1681169138,13108.212857169994,51.524135040002875,53556.01406328001 2023-04-10,23:25:40.000,100,11088145,14085,0,1681169139,13108.17917561999,51.3902015700005,53556.04201176001 2023-04-10,23:25:41.000,100,11088202,13845,0,1681169140,13108.091603589994,51.36200505000306,53555.99310192001 2023-04-10,23:25:42.000,100,11088158,13765,0,1681169141,13108.064658349998,51.298562880001555,53556.01406328001 2023-04-10,23:25:43.000,100,11088157,13645,0,1681169142,13108.051185729993,51.256268099998124,53556.02803752 2023-04-10,23:25:44.000,100,11088180,13885,0,1681169143,13107.983822629998,51.31266114000027,53556.04899888 2023-04-10,23:25:45.000,100,11088164,14245,0,1681169144,13107.936668459988,51.40429982999922,53555.99310192001 2023-04-10,23:25:46.000,100,11088144,13805,0,1681169145,13107.808678569992,51.5029876500048,53555.93021784 2023-04-10,23:25:47.000,100,11088156,13805,0,1681169146,13107.795205950002,51.643970249999256,53555.951179200005 2023-04-10,23:25:48.000,100,11088132,13925,0,1681169147,13107.768260709992,51.756756330003554,53555.93021784 2023-04-10,23:25:49.000,100,11088146,13885,0,1681169148,13107.748051779992,51.84134589000314,53555.965153439996 2023-04-10,23:25:50.000,100,11088200,13925,0,1681169149,13107.694161300002,51.925935450002726,53555.86733376 2023-04-10,23:25:51.000,100,11088172,13925,0,1681169150,13107.687424989992,52.02462327000103,53555.92323072001 2023-04-10,23:25:52.000,100,11088198,13925,0,1681169151,13107.707633919992,52.052819789998466,53555.93021784 2023-04-10,23:25:53.000,100,11088166,13885,0,1681169152,13107.680688679997,52.08806544000254,53555.86034664 2023-04-10,23:25:54.000,100,11088149,13805,0,1681169153,13107.673952370002,52.04577065999911,53555.83938528 2023-04-10,23:25:55.000,100,11088187,13725,0,1681169154,13107.613325580001,52.052819789998466,53555.71361712 2023-04-10,23:25:56.000,100,11088194,14005,0,1681169155,13107.599852959996,52.01052501000231,53555.72759136001 2023-04-10,23:25:57.000,100,11088171,13565,0,1681169156,13107.579644029996,51.95413197000016,53555.783488320005 2023-04-10,23:25:58.000,100,11088176,13925,0,1681169157,13107.593116650001,51.86954241000058,53555.76252696 2023-04-10,23:25:59.000,100,11088124,14045,0,1681169158,13107.566171409992,51.77790372000163,53555.7415656 2023-04-10,23:26:00.000,100,11088164,13605,0,1681169159,13107.498808309996,51.700363290001405,53555.76951408 2023-04-10,23:26:01.000,100,11088160,13805,0,1681169160,13107.39102735,51.6016754700031,53555.72759136001 2023-04-10,23:26:02.000,100,11088193,14165,0,1681169161,13107.397763659996,51.5029876500048,53555.664707280004 2023-04-10,23:26:03.000,100,11088130,14005,0,1681169162,13107.35060949,51.3902015700005,53555.67868152001 2023-04-10,23:26:04.000,100,11088159,13885,0,1681169163,13107.316927939995,51.28446462000284,53555.6716944 2023-04-10,23:26:05.000,100,11088176,14045,0,1681169164,13107.22935591,51.19282593000389,53555.55990048001 2023-04-10,23:26:06.000,100,11088221,13925,0,1681169165,13107.236092219995,51.02364681000472,53555.63675880001 2023-04-10,23:26:07.000,100,11088111,13845,0,1681169166,13107.276510079995,50.90381160000106,53555.69964288 2023-04-10,23:26:08.000,100,11088118,13765,0,1681169167,13107.28324638999,50.79102552000404,53555.70663000001 2023-04-10,23:26:09.000,100,11088103,13765,0,1681169168,13107.24282852999,50.67823943999974,53555.6716944 2023-04-10,23:26:10.000,100,11088120,14245,0,1681169169,13107.20241066999,50.59364988000016,53555.58086184 2023-04-10,23:26:11.000,100,11088175,13645,0,1681169170,13107.14178387999,50.53020770999865,53555.55990048001 2023-04-10,23:26:12.000,100,11088137,13845,0,1681169171,13107.10810233,50.45266727999842,53555.58784896001 2023-04-10,23:26:13.000,100,11088153,13925,0,1681169172,13107.114838639995,50.431519890000345,53555.64374592 2023-04-10,23:26:14.000,100,11088160,14005,0,1681169173,13107.04747554,50.40332337000291,53555.58784896001 2023-04-10,23:26:15.000,100,11088136,14085,0,1681169174,13107.034002919994,50.36102858999948,53555.566887600005 2023-04-10,23:26:16.000,100,11088156,13685,0,1681169175,13106.912749339994,50.35397946000012,53555.51099064001 2023-04-10,23:26:17.000,100,11088123,13645,0,1681169176,13106.926221959999,50.248242510002456,53555.50400352 2023-04-10,23:26:18.000,100,11088164,13885,0,1681169177,13106.919485649989,50.27643902999989,53555.53893912001 2023-04-10,23:26:19.000,100,11088158,13725,0,1681169178,13106.899276719989,50.29758641999797,53555.48304216 2023-04-10,23:26:20.000,100,11088159,13925,0,1681169179,13106.899276719989,50.27643902999989,53555.49002928001 2023-04-10,23:26:21.000,100,11088167,13805,0,1681169180,13106.872331479994,50.36102858999948,53555.42015808001 2023-04-10,23:26:22.000,100,11088148,14005,0,1681169181,13106.926221959999,50.38922511000419,53555.43413232 2023-04-10,23:26:23.000,100,11088108,13885,0,1681169182,13106.966639819999,50.473814670003776,53555.497016400004 2023-04-10,23:26:24.000,100,11088139,13765,0,1681169183,13106.993585059994,50.551355100004,53555.49002928001 2023-04-10,23:26:25.000,100,11088179,13725,0,1681169184,13107.094629709994,50.55840423000336,53555.48304216 2023-04-10,23:26:26.000,100,11088108,13765,0,1681169185,13107.114838639995,50.63594466000359,53555.43413232 2023-04-10,23:26:27.000,100,11088182,13885,0,1681169186,13107.14178387999,50.55840423000336,53555.37124824001 2023-04-10,23:26:28.000,100,11088081,13965,0,1681169187,13107.16199280999,50.54430597000464,53555.37124824001 2023-04-10,23:26:29.000,100,11088147,14005,0,1681169188,13107.20914698,50.438569019999704,53555.45509368 2023-04-10,23:26:30.000,100,11088167,14205,0,1681169189,13107.215883289995,50.28348815999925,53555.36426112 2023-04-10,23:26:31.000,100,11088159,14005,0,1681169190,13107.16199280999,50.11430904000008,53555.357274 2023-04-10,23:26:33.000,100,11088172,13885,0,1681169192,13107.16872912,49.71250863000023,53555.36426112 2023-04-10,23:26:34.000,100,11088176,14045,0,1681169193,13107.135047569995,49.5362803800017,53555.294389919996 2023-04-10,23:26:35.000,100,11088154,14005,0,1681169194,13107.12831126,49.338904739997815,53555.26644144 2023-04-10,23:26:37.000,100,11088183,14005,0,1681169196,13107.20914698,49.035792150003545,53555.25945432 2023-04-10,23:26:39.000,100,11088144,14005,0,1681169198,13107.32366424999,48.8313673800003,53555.25246720001 2023-04-10,23:26:41.000,100,11088139,13925,0,1681169200,13107.424708899991,48.84546563999902,53555.27342856001 2023-04-10,23:26:43.000,100,11088133,13805,0,1681169202,13107.47186307,49.028743020004185,53555.27342856001 2023-04-10,23:26:45.000,100,11088182,14045,0,1681169204,13107.532489860001,49.27546257000358,53555.25246720001 2023-04-10,23:26:47.000,100,11088166,14005,0,1681169206,13107.667216059992,49.437592560003395,53555.20355736001 2023-04-10,23:26:48.000,100,11088187,14125,0,1681169207,13107.768260709992,49.52923125000234,53555.2175316 2023-04-10,23:26:49.000,100,11088146,14005,0,1681169208,13107.882777979998,49.571526029998495,53555.161634640004 2023-04-10,23:26:50.000,100,11088125,14045,0,1681169209,13107.956877389988,49.571526029998495,53555.1476604 2023-04-10,23:26:51.000,100,11088155,13925,0,1681169210,13108.078130969989,49.55037864000042,53555.063814960005 2023-04-10,23:26:52.000,100,11088108,13885,0,1681169211,13108.226329789999,49.444641690002754,53555.09176344 2023-04-10,23:26:53.000,100,11088181,13845,0,1681169212,13108.34084705999,49.388248650000605,53555.08477632001 2023-04-10,23:26:54.000,100,11088186,13885,0,1681169213,13108.54967267,49.212020400002075,53555.18958312 2023-04-10,23:26:55.000,100,11088197,13685,0,1681169214,13108.731553040001,49.06398867000098,53555.17560888001 2023-04-10,23:26:56.000,100,11088188,14005,0,1681169215,13108.859542929997,48.90890781000053,53555.17560888001 2023-04-10,23:26:57.000,100,11088119,13965,0,1681169216,13108.980796509997,48.71858130000328,53555.18958312 2023-04-10,23:26:58.000,100,11088172,14005,0,1681169217,13109.081841159998,48.55645131000347,53555.11971192 2023-04-10,23:26:59.000,100,11088091,13845,0,1681169218,13109.182885809998,48.401370450003014,53555.182596000006 2023-04-10,23:27:00.000,100,11088172,13885,0,1681169219,13109.283930459998,48.25333872000192,53555.231505840005 2023-04-10,23:27:01.000,100,11088141,14245,0,1681169220,13109.344557249999,48.20399480999913,53555.2175316 2023-04-10,23:27:02.000,100,11088177,14205,0,1681169221,13109.45907451999,48.09825786000147,53555.26644144 2023-04-10,23:27:03.000,100,11088195,13845,0,1681169222,13109.54664655,48.07006134000403,53555.25246720001 2023-04-10,23:27:04.000,100,11088110,14085,0,1681169223,13109.62074595999,48.07711047000339,53555.329325520004 2023-04-10,23:27:05.000,100,11088164,14005,0,1681169224,13109.66116381999,48.10530699000083,53555.37823536 2023-04-10,23:27:06.000,100,11088174,14165,0,1681169225,13109.70831799,48.1405526400049,53555.34329976001 2023-04-10,23:27:07.000,100,11088109,13885,0,1681169226,13109.78915371,48.2392404600032,53555.37124824001 2023-04-10,23:27:08.000,100,11088165,13925,0,1681169227,13109.82283525999,48.30973176000407,53555.30836416 2023-04-10,23:27:09.000,100,11088154,14165,0,1681169228,13109.89019836,48.41546871000173,53555.27342856001 2023-04-10,23:27:10.000,100,11088111,14045,0,1681169229,13110.004715629992,48.528254789998755,53555.37124824001 2023-04-10,23:27:11.000,100,11088103,14005,0,1681169230,13110.105760279992,48.66218826000113,53555.37823536 2023-04-10,23:27:12.000,100,11088162,14165,0,1681169231,13110.233750170002,48.77497433999815,53555.399196720005 2023-04-10,23:27:13.000,100,11088147,13765,0,1681169232,13110.321322199998,48.88776042000245,53555.32233840001 2023-04-10,23:27:14.000,100,11088081,14165,0,1681169233,13110.429103159993,49.021693890004826,53555.357274 2023-04-10,23:27:15.000,100,11088174,13925,0,1681169234,13110.631192459994,49.12038171000313,53555.34329976001 2023-04-10,23:27:16.000,100,11088101,14045,0,1681169235,13110.75918234999,49.176774749998,53555.31535128 2023-04-10,23:27:17.000,100,11088154,14125,0,1681169236,13110.92085378999,49.261364310004865,53555.40618384 2023-04-10,23:27:18.000,100,11088164,14005,0,1681169237,13111.082525229991,49.268413440004224,53555.36426112 2023-04-10,23:27:19.000,100,11088171,14005,0,1681169238,13111.257669289997,49.24726604999887,53555.39220960001 2023-04-10,23:27:20.000,100,11088141,14045,0,1681169239,13111.446285969992,49.212020400002075,53555.47605504 2023-04-10,23:27:21.000,100,11088138,13925,0,1681169240,13111.621430029998,49.13447997000185,53555.43413232 2023-04-10,23:27:22.000,100,11088125,13925,0,1681169241,13111.762892539999,49.06398867000098,53555.399196720005 2023-04-10,23:27:23.000,100,11088183,13965,0,1681169242,13111.83699194999,48.95825172000332,53555.462080799996 2023-04-10,23:27:24.000,100,11088146,14005,0,1681169243,13111.951509219994,48.81726912000158,53555.41317096 2023-04-10,23:27:25.000,100,11088165,13845,0,1681169244,13112.06602649,48.697433909997926,53555.47605504 2023-04-10,23:27:26.000,100,11088149,13805,0,1681169245,13112.18054375999,48.51415653000004,53555.53893912001 2023-04-10,23:27:27.000,100,11088154,13965,0,1681169246,13112.16033482999,48.3731739299983,53555.55291336 2023-04-10,23:27:28.000,100,11088168,13845,0,1681169247,13112.18054375999,48.21809306999785,53555.59483608 2023-04-10,23:27:29.000,100,11088137,14005,0,1681169248,13112.18054375999,48.09825786000147,53555.59483608 2023-04-10,23:27:30.000,100,11088191,13925,0,1681169249,13112.18054375999,48.02071743000124,53555.629771679996 2023-04-10,23:27:31.000,100,11088155,13885,0,1681169250,13112.18054375999,47.92202961000294,53555.59483608 2023-04-10,23:27:32.000,100,11088141,13925,0,1681169251,13112.133389589995,47.80924352999864,53555.566887600005 2023-04-10,23:27:33.000,100,11088180,13805,0,1681169252,13112.16033482999,47.74580136000441,53555.54592624 2023-04-10,23:27:34.000,100,11088184,13925,0,1681169253,13112.16707114,47.68940832000226,53555.59483608 2023-04-10,23:27:35.000,100,11088147,13965,0,1681169254,13112.173807449995,47.67531006000354,53555.62278456 2023-04-10,23:27:36.000,100,11088158,14085,0,1681169255,13112.26811579,47.63301528000011,53555.64374592 2023-04-10,23:27:37.000,100,11088149,13725,0,1681169256,13112.26811579,47.61891702000139,53555.62278456 2023-04-10,23:27:38.000,100,11088171,13965,0,1681169257,13112.355687819996,47.61891702000139,53555.64374592 2023-04-10,23:27:39.000,100,11088150,13765,0,1681169258,13112.389369370001,47.63301528000011,53555.63675880001 2023-04-10,23:27:40.000,100,11088141,14085,0,1681169259,13112.497150329997,47.60481876000267,53555.60881032001 2023-04-10,23:27:41.000,100,11088191,13765,0,1681169260,13112.652085460002,47.590720500003954,53555.685668640006 2023-04-10,23:27:42.000,100,11088125,13965,0,1681169261,13112.800284279998,47.55547484999988,53555.75553984001 2023-04-10,23:27:43.000,100,11088145,13885,0,1681169262,13112.955219409989,47.56252397999924,53555.69265576 2023-04-10,23:27:44.000,100,11088147,14005,0,1681169263,13113.089945609994,47.55547484999988,53555.72060424 2023-04-10,23:27:45.000,100,11088163,14165,0,1681169264,13113.251617049995,47.541376590001164,53555.71361712 2023-04-10,23:27:46.000,100,11088165,14005,0,1681169265,13113.453706349996,47.477934419999656,53555.7415656 2023-04-10,23:27:47.000,100,11088188,13885,0,1681169266,13113.54801469,47.541376590001164,53555.67868152001 2023-04-10,23:27:48.000,100,11088190,13965,0,1681169267,13113.743367679992,47.56252397999924,53555.7415656 2023-04-10,23:27:49.000,100,11088141,13765,0,1681169268,13113.918511739997,47.590720500003954,53555.79047544 2023-04-10,23:27:50.000,100,11088166,13925,0,1681169269,13114.086919489993,47.61186789000203,53555.8114368 2023-04-10,23:27:51.000,100,11088144,13965,0,1681169270,13114.221645689999,47.68940832000226,53555.83938528 2023-04-10,23:27:52.000,100,11088123,13925,0,1681169271,13114.309217719994,47.73170309999841,53555.832398160004 2023-04-10,23:27:53.000,100,11088134,14165,0,1681169272,13114.45741653999,47.766948750002484,53555.902269360005 2023-04-10,23:27:54.000,100,11088178,14045,0,1681169273,13114.54498857,47.82334179000463,53555.89528224001 2023-04-10,23:27:55.000,100,11088183,13965,0,1681169274,13114.60561536,47.929078740002296,53555.94419208001 2023-04-10,23:27:56.000,100,11088184,13885,0,1681169275,13114.693187389996,47.97137351999845,53555.951179200005 2023-04-10,23:27:57.000,100,11088141,13925,0,1681169276,13114.740341559991,48.0277665600006,53555.97214056001 2023-04-10,23:27:58.000,100,11088168,14045,0,1681169277,13114.861595139992,48.04891394999868,53556.00707616 2023-04-10,23:27:59.000,100,11088147,13965,0,1681169278,13114.922221929992,48.05596307999804,53556.00707616 2023-04-10,23:28:00.000,100,11088163,13965,0,1681169279,13114.996321339997,48.00661917000252,53556.10489584 2023-04-10,23:28:01.000,100,11088175,14085,0,1681169280,13115.063684439992,47.992520910003805,53556.1258572 2023-04-10,23:28:02.000,100,11088134,13965,0,1681169281,13115.104102299993,47.90793135000422,53556.10489584 2023-04-10,23:28:03.000,100,11088105,14245,0,1681169282,13115.117574919997,47.83744005000335,53556.07694736 2023-04-10,23:28:04.000,100,11088189,14005,0,1681169283,13115.157992779998,47.752850490003766,53556.15380568 2023-04-10,23:28:05.000,100,11088167,14165,0,1681169284,13115.205146949993,47.64006440999947,53556.15380568 2023-04-10,23:28:06.000,100,11088167,14085,0,1681169285,13115.232092189988,47.42859051000414,53556.216689760004 2023-04-10,23:28:07.000,100,11088145,14085,0,1681169286,13115.259037429998,47.315804429999844,53556.30752232001 2023-04-10,23:28:08.000,100,11088167,13845,0,1681169287,13115.285982669993,47.16072356999939,53556.27957384001 2023-04-10,23:28:09.000,100,11088165,13805,0,1681169288,13115.259037429998,47.09023226999852,53556.25162536 2023-04-10,23:28:10.000,100,11088139,14205,0,1681169289,13115.285982669993,46.99154445000022,53556.29354808 2023-04-10,23:28:11.000,100,11088208,13965,0,1681169290,13115.326400529993,46.88580750000256,53556.34944504001 2023-04-10,23:28:12.000,100,11088171,14005,0,1681169291,13115.393763629989,46.78711968000425,53556.356432160006 2023-04-10,23:28:13.000,100,11088165,14245,0,1681169292,13115.427445179994,46.73777577000146,53556.31450944 2023-04-10,23:28:14.000,100,11088128,13845,0,1681169293,13115.57564399999,46.660235340001236,53556.37739352001 2023-04-10,23:28:15.000,100,11088171,13885,0,1681169294,13115.72384282,46.58974404000037,53556.49617456001 2023-04-10,23:28:16.000,100,11088152,14045,0,1681169295,13115.85856901999,46.53335099999822,53556.43329048 2023-04-10,23:28:17.000,100,11088149,14125,0,1681169296,13115.96634998,46.52630186999886,53556.46822608 2023-04-10,23:28:18.000,100,11088092,13965,0,1681169297,13116.047185700001,46.5192527399995,53556.41232912 2023-04-10,23:28:19.000,100,11088139,13925,0,1681169298,13116.195384519997,46.540400130004855,53556.48918744 2023-04-10,23:28:20.000,100,11088193,14245,0,1681169299,13116.397473819998,46.498105350001424,53556.53111016 2023-04-10,23:28:21.000,100,11088190,13965,0,1681169300,13116.538936329998,46.498105350001424,53556.573032880005 2023-04-10,23:28:22.000,100,11088138,14045,0,1681169301,13116.700607769999,46.53335099999822,53556.55905864 2023-04-10,23:28:23.000,100,11088132,13885,0,1681169302,13116.869015519995,46.56859665000229,53556.55905864 2023-04-10,23:28:24.000,100,11088150,13845,0,1681169303,13116.99700540999,46.547449260004214,53556.66386544001 2023-04-10,23:28:25.000,100,11088101,14085,0,1681169304,13117.071104819996,46.6320388200038,53556.69880104 2023-04-10,23:28:26.000,100,11088158,13965,0,1681169305,13117.172149469996,46.58974404000037,53556.71277528001 2023-04-10,23:28:27.000,100,11088197,13965,0,1681169306,13117.212567329996,46.64613708000252,53556.78264648001 2023-04-10,23:28:28.000,100,11088193,14165,0,1681169307,13117.266457810001,46.68843185999867,53556.789633600005 2023-04-10,23:28:29.000,100,11088129,13925,0,1681169308,13117.340557219992,46.75892315999954,53556.86649192 2023-04-10,23:28:30.000,100,11088181,13845,0,1681169309,13117.495492349997,46.78711968000425,53556.97828584001 2023-04-10,23:28:31.000,100,11088138,14085,0,1681169310,13117.583064379993,46.82236533000105,53557.055144160004 2023-04-10,23:28:32.000,100,11088179,14245,0,1681169311,13117.643691169993,46.899905760001275,53557.01322144 2023-04-10,23:28:33.000,100,11088099,14005,0,1681169312,13117.636954859998,47.03383923000365,53557.02020856001 2023-04-10,23:28:34.000,100,11088180,14165,0,1681169313,13117.758208439998,47.15367444000003,53557.104054 2023-04-10,23:28:35.000,100,11088147,13765,0,1681169314,13117.859253089999,47.1889200900041,53557.11802824001 2023-04-10,23:28:36.000,100,11088143,14285,0,1681169315,13117.967034049994,47.27350965000369,53557.2088608 2023-04-10,23:28:37.000,100,11088140,14045,0,1681169316,13118.04113346,47.344000950004556,53557.25777064 2023-04-10,23:28:38.000,100,11088149,13805,0,1681169317,13118.16238704,47.365148340002634,53557.243796400006 2023-04-10,23:28:39.000,100,11088180,14085,0,1681169318,13118.26343169,47.42859051000414,53557.35559032001 2023-04-10,23:28:40.000,100,11088194,14045,0,1681169319,13118.398157889991,47.40039398999943,53557.278732 2023-04-10,23:28:41.000,100,11088162,14005,0,1681169320,13118.539620399992,47.41449224999815,53557.47437136 2023-04-10,23:28:42.000,100,11088207,13885,0,1681169321,13118.687819220002,47.39334486000007,53557.40450016001 2023-04-10,23:28:43.000,100,11088159,14205,0,1681169322,13118.795600179998,47.37219747000199,53557.47437136 2023-04-10,23:28:44.000,100,11088106,13885,0,1681169323,13118.930326379988,47.344000950004556,53557.43943576 2023-04-10,23:28:45.000,100,11088203,14005,0,1681169324,13119.044843649994,47.315804429999844,53557.55122968001 2023-04-10,23:28:46.000,100,11088167,14245,0,1681169325,13119.26040557,47.21711661000154,53557.64904936001 2023-04-10,23:28:47.000,100,11088204,14045,0,1681169326,13119.388395459995,47.21006748000218,53557.61411376 2023-04-10,23:28:48.000,100,11088160,14125,0,1681169327,13119.55680320999,47.17482182999811,53557.6630236 2023-04-10,23:28:49.000,100,11088152,14165,0,1681169328,13119.691529409996,47.125477920002595,53557.70494632 2023-04-10,23:28:50.000,100,11088114,14245,0,1681169329,13119.819519299992,47.125477920002595,53557.75385616 2023-04-10,23:28:51.000,100,11088165,14085,0,1681169330,13119.927300260002,47.15367444000003,53557.75385616 2023-04-10,23:28:52.000,100,11088169,14125,0,1681169331,13119.981190739993,47.132527050001954,53557.83071448 2023-04-10,23:28:53.000,100,11088182,13885,0,1681169332,13120.068762770003,47.181870960004744,53557.85167584 2023-04-10,23:28:54.000,100,11088176,14245,0,1681169333,13120.183280039993,47.17482182999811,53557.97045688 2023-04-10,23:28:55.000,100,11088130,14085,0,1681169334,13120.277588379999,47.13957618000131,53557.99840536 2023-04-10,23:28:56.000,100,11088192,13965,0,1681169335,13120.311269929989,47.1889200900041,53558.04032808 2023-04-10,23:28:57.000,100,11088149,13845,0,1681169336,13120.311269929989,47.132527050001954,53558.06827656 2023-04-10,23:28:58.000,100,11088168,13965,0,1681169337,13120.277588379999,47.118428790003236,53558.06827656 2023-04-10,23:28:59.000,100,11088137,14005,0,1681169338,13120.297797309999,47.14662531000067,53558.15212200001 2023-04-10,23:29:00.000,100,11088142,14085,0,1681169339,13120.385369339994,47.05498662000173,53558.19404472001 2023-04-10,23:29:01.000,100,11088152,14085,0,1681169340,13120.425787199994,47.03383923000365,53558.27090304001 2023-04-10,23:29:02.000,100,11088120,13965,0,1681169341,13120.43925982,46.96334793000278,53558.21500608 2023-04-10,23:29:03.000,100,11088160,14165,0,1681169342,13120.49988661,46.91400401999999,53558.28487728 2023-04-10,23:29:04.000,100,11088206,14245,0,1681169343,13120.567249709995,46.843512719999126,53558.31282576 2023-04-10,23:29:05.000,100,11088136,13685,0,1681169344,13120.5605134,46.82236533000105,53558.347761360004 2023-04-10,23:29:06.000,100,11088151,14085,0,1681169345,13120.66155805,46.7307266400021,53558.35474848 2023-04-10,23:29:07.000,100,11088159,13885,0,1681169346,13120.71544852999,46.70253012000467,53558.50846512001 2023-04-10,23:29:08.000,100,11088121,14005,0,1681169347,13120.769339009996,46.63908795000316,53558.42461968 2023-04-10,23:29:09.000,100,11088170,14005,0,1681169348,13120.816493179991,46.610891429998446,53558.44558104 2023-04-10,23:29:10.000,100,11088162,14245,0,1681169349,13120.951219379996,46.57564578000165,53558.501478 2023-04-10,23:29:11.000,100,11088157,14005,0,1681169350,13121.099418199992,46.547449260004214,53558.61327192 2023-04-10,23:29:12.000,100,11088119,14045,0,1681169351,13121.133099749997,46.56154752000293,53558.5713492 2023-04-10,23:29:13.000,100,11088137,14045,0,1681169352,13121.139836059992,46.58269491000101,53558.59929768 2023-04-10,23:29:14.000,100,11088174,14005,0,1681169353,13121.288034879988,46.63908795000316,53558.65519464001 2023-04-10,23:29:15.000,100,11088173,14205,0,1681169354,13121.294771189998,46.723677510002744,53558.62025904 2023-04-10,23:29:16.000,100,11088141,13885,0,1681169355,13121.469915249989,46.75187403000018,53558.69013024 2023-04-10,23:29:17.000,100,11088164,14045,0,1681169356,13121.483387869994,46.899905760001275,53558.67615600001 2023-04-10,23:29:18.000,100,11088188,14045,0,1681169357,13121.65853193,47.02679010000429,53558.76000144 2023-04-10,23:29:19.000,100,11088120,14045,0,1681169358,13121.806730749995,47.16072356999939,53558.85782112 2023-04-10,23:29:20.000,100,11088159,13965,0,1681169359,13122.00208374,47.32990268999856,53558.84384688001 2023-04-10,23:29:21.000,100,11088135,13925,0,1681169360,13122.136809939992,47.4356396400035,53558.87878248 2023-04-10,23:29:22.000,100,11088140,14005,0,1681169361,13122.311953999997,47.590720500003954,53558.90673096 2023-04-10,23:29:23.000,100,11088145,14245,0,1681169362,13122.453416509998,47.66121180000482,53558.87878248 2023-04-10,23:29:24.000,100,11088211,14245,0,1681169363,13122.567933779988,47.80924352999864,53558.91371808001 2023-04-10,23:29:25.000,100,11088105,14005,0,1681169364,13122.756550459999,47.886783959998866,53558.969615040005 2023-04-10,23:29:26.000,100,11088161,14165,0,1681169365,13122.99232130999,47.936127870001656,53559.07442184 2023-04-10,23:29:27.000,100,11088155,13885,0,1681169366,13123.147256439996,47.929078740002296,53559.15128016 2023-04-10,23:29:28.000,100,11088139,14045,0,1681169367,13123.329136809996,47.91498048000358,53559.12333168 2023-04-10,23:29:29.000,100,11088169,14005,0,1681169368,13123.443654080002,47.85858744000143,53559.22115136 2023-04-10,23:29:30.000,100,11088137,13765,0,1681169369,13123.625534450002,47.87973482999951,53559.27704832001 2023-04-10,23:29:31.000,100,11088171,14085,0,1681169370,13123.699633859993,47.759899620003125,53559.39582936001 2023-04-10,23:29:32.000,100,11088126,14125,0,1681169371,13123.760260649993,47.69645745000162,53559.353906640004 2023-04-10,23:29:33.000,100,11088116,14085,0,1681169372,13123.814151129998,47.63301528000011,53559.41679072001 2023-04-10,23:29:34.000,100,11088144,13845,0,1681169373,13123.962349949994,47.5695731099986,53559.50762328 2023-04-10,23:29:35.000,100,11088110,14405,0,1681169374,13123.908459469989,47.51318007000373,53559.44473920001 2023-04-10,23:29:36.000,100,11088208,14205,0,1681169375,13124.043185669994,47.49908180999773,53559.55653312 2023-04-10,23:29:37.000,100,11088161,14125,0,1681169376,13124.07013090999,47.541376590001164,53559.59845584 2023-04-10,23:29:38.000,100,11088160,14125,0,1681169377,13124.03644936,47.57662223999796,53559.57749448 2023-04-10,23:29:39.000,100,11088164,14125,0,1681169378,13124.043185669994,47.61186789000203,53559.6194172 2023-04-10,23:29:40.000,100,11088129,13885,0,1681169379,13124.103812459995,47.64006440999947,53559.69627552 2023-04-10,23:29:41.000,100,11088166,14045,0,1681169380,13124.09707615,47.6823591900029,53559.69627552 2023-04-10,23:29:42.000,100,11088149,14005,0,1681169381,13124.103812459995,47.710555710000335,53559.73121112001 2023-04-10,23:29:43.000,100,11088132,13965,0,1681169382,13124.13749401,47.73170309999841,53559.76614672 2023-04-10,23:29:44.000,100,11088185,14005,0,1681169383,13124.164439249995,47.73170309999841,53559.78710808 2023-04-10,23:29:45.000,100,11088127,14045,0,1681169384,13124.184648179995,47.73875222999777,53559.83601792 2023-04-10,23:29:46.000,100,11088136,14085,0,1681169385,13124.21159341999,47.752850490003766,53559.78710808 2023-04-10,23:29:47.000,100,11088157,14245,0,1681169386,13124.21832973,47.752850490003766,53559.83601792 2023-04-10,23:29:48.000,100,11088167,14205,0,1681169387,13124.25201127999,47.766948750002484,53559.78012096001 2023-04-10,23:29:49.000,100,11088152,14125,0,1681169388,13124.33284699999,47.74580136000441,53559.81505656 2023-04-10,23:29:50.000,100,11088115,13925,0,1681169389,13124.494518439991,47.717604839999694,53559.926850480006 2023-04-10,23:29:51.000,100,11088135,14165,0,1681169390,13124.575354159992,47.72465396999905,53559.99672168001 2023-04-10,23:29:52.000,100,11088126,14005,0,1681169391,13124.689871429997,47.72465396999905,53559.96877320001 2023-04-10,23:29:53.000,100,11088203,14245,0,1681169392,13124.723552980002,47.68940832000226,53559.95479896 2023-04-10,23:29:54.000,100,11088188,13885,0,1681169393,13124.804388700002,47.717604839999694,53560.05261864 2023-04-10,23:29:55.000,100,11088099,14045,0,1681169394,13124.878488109993,47.66121180000482,53559.99672168001 2023-04-10,23:29:56.000,100,11088193,14085,0,1681169395,13124.945851209988,47.654162669998186,53560.10152848 2023-04-10,23:29:57.000,100,11088143,13885,0,1681169396,13124.979532759993,47.73875222999777,53560.03864440001 2023-04-10,23:29:58.000,100,11088144,14005,0,1681169397,13125.127731579989,47.73875222999777,53560.094541360006 2023-04-10,23:29:59.000,100,11088168,14245,0,1681169398,13125.25572147,47.717604839999694,53560.15742544 2023-04-10,23:30:00.000,100,11088162,13965,0,1681169399,13125.363502429995,47.74580136000441,53560.16441256001 2023-04-10,23:30:01.000,100,11088203,14125,0,1681169400,13125.464547079995,47.7810470100012,53560.17139968 2023-04-10,23:30:02.000,100,11088155,14005,0,1681169401,13125.53191017999,47.87268570000015,53560.143451200005 2023-04-10,23:30:03.000,100,11088190,14165,0,1681169402,13125.626218519996,47.85153831000207,53560.143451200005 2023-04-10,23:30:04.000,100,11088184,14005,0,1681169403,13125.787889959996,47.92202961000294,53560.20633528001 2023-04-10,23:30:05.000,100,11088121,13965,0,1681169404,13125.936088779992,48.01366830000188,53560.26921936 2023-04-10,23:30:06.000,100,11088120,14125,0,1681169405,13126.023660810002,48.13350350999826,53560.262232240006 2023-04-10,23:30:07.000,100,11088143,14085,0,1681169406,13126.212277489998,48.168749160002335,53560.311142080005 2023-04-10,23:30:08.000,100,11088162,14085,0,1681169407,13126.286376899989,48.32383002000279,53560.311142080005 2023-04-10,23:30:09.000,100,11088201,13965,0,1681169408,13126.40763047999,48.359075669999584,53560.3880004 2023-04-10,23:30:10.000,100,11088162,14045,0,1681169409,13126.501938819994,48.51415653000004,53560.37402616001 2023-04-10,23:30:11.000,100,11088182,13925,0,1681169410,13126.59624716,48.59874608999962,53560.45088448001 2023-04-10,23:30:12.000,100,11088168,14005,0,1681169411,13126.602983469995,48.68333564999921,53560.40197464001 2023-04-10,23:30:13.000,100,11088146,13925,0,1681169412,13126.744445979995,48.73972869000136,53560.47184584001 2023-04-10,23:30:14.000,100,11088092,14245,0,1681169413,13126.912853729991,48.77497433999815,53560.5626784 2023-04-10,23:30:15.000,100,11088182,14045,0,1681169414,13127.000425760001,48.77497433999815,53560.54171704001 2023-04-10,23:30:16.000,100,11088138,14165,0,1681169415,13127.135151959992,48.76792520999879,53560.56966552001 2023-04-10,23:30:17.000,100,11088156,14125,0,1681169416,13127.175569819992,48.67628651999985,53560.527742800004 2023-04-10,23:30:18.000,100,11088192,14365,0,1681169417,13127.195778749992,48.64809000000241,53560.55569128 2023-04-10,23:30:19.000,100,11088143,14005,0,1681169418,13127.290087089998,48.51415653000004,53560.6325496 2023-04-10,23:30:20.000,100,11088182,14245,0,1681169419,13127.424813289988,48.41546871000173,53560.73735640001 2023-04-10,23:30:21.000,100,11088181,13925,0,1681169420,13127.492176389998,48.344977410000865,53560.72338216 2023-04-10,23:30:22.000,100,11088137,14165,0,1681169421,13127.471967459998,48.25333872000192,53560.75831776001 2023-04-10,23:30:23.000,100,11088117,14245,0,1681169422,13127.525857939989,48.126454379998904,53560.765304880006 2023-04-10,23:30:24.000,100,11088185,14205,0,1681169423,13127.599957349994,48.07711047000339,53560.80722760001 2023-04-10,23:30:25.000,100,11088152,14045,0,1681169424,13127.532594249999,48.07006134000403,53560.765304880006 2023-04-10,23:30:26.000,100,11088113,14165,0,1681169425,13127.505649009989,48.09825786000147,53560.82120184 2023-04-10,23:30:27.000,100,11088149,14085,0,1681169426,13127.546066869989,48.126454379998904,53560.89107304 2023-04-10,23:30:28.000,100,11088157,14045,0,1681169427,13127.485440079989,48.23219133000384,53560.932995760006 2023-04-10,23:30:29.000,100,11088185,14005,0,1681169428,13127.519121629994,48.359075669999584,53560.884085920006 2023-04-10,23:30:30.000,100,11088115,14165,0,1681169429,13127.593221039999,48.43661609999981,53561.030815440005 2023-04-10,23:30:31.000,100,11088145,14085,0,1681169430,13127.599957349994,48.59169696000026,53560.99587984 2023-04-10,23:30:32.000,100,11088166,14045,0,1681169431,13127.552803179999,48.66923739000049,53561.10767376 2023-04-10,23:30:33.000,100,11088132,14085,0,1681169432,13127.566275799989,48.76792520999879,53561.0867124 2023-04-10,23:30:34.000,100,11088139,14245,0,1681169433,13127.445022219988,48.85251476999838,53561.07273816001 2023-04-10,23:30:35.000,100,11088168,13965,0,1681169434,13127.445022219988,48.87366216000373,53561.0168412 2023-04-10,23:30:36.000,100,11088207,14085,0,1681169435,13127.465231149989,48.90890781000053,53561.079725280004 2023-04-10,23:30:37.000,100,11088136,14245,0,1681169436,13127.384395429988,48.84546563999902,53561.12164800001 2023-04-10,23:30:38.000,100,11088132,14205,0,1681169437,13127.343977570003,48.81726912000158,53561.11466088 2023-04-10,23:30:39.000,100,11088115,13885,0,1681169438,13127.337241259993,48.810219990002224,53561.12164800001 2023-04-10,23:30:40.000,100,11088135,14085,0,1681169439,13127.391131739998,48.746777820000716,53561.198506320005 2023-04-10,23:30:41.000,100,11088181,14285,0,1681169440,13127.438285909993,48.70448304000456,53561.1565836 2023-04-10,23:30:42.000,100,11088156,14125,0,1681169441,13127.438285909993,48.70448304000456,53561.1565836 2023-04-10,23:30:43.000,100,11088094,14245,0,1681169442,13127.465231149989,48.732679560002,53561.12164800001 2023-04-10,23:30:44.000,100,11088154,14245,0,1681169443,13127.539330559994,48.746777820000716,53561.11466088 2023-04-10,23:30:45.000,100,11088130,14045,0,1681169444,13127.68752937999,48.77497433999815,53561.18453208 2023-04-10,23:30:46.000,100,11088101,14165,0,1681169445,13127.72794723999,48.78202347000479,53561.247416160004 2023-04-10,23:30:47.000,100,11088135,13845,0,1681169446,13127.761628789995,48.8313673800003,53561.21248056001 2023-04-10,23:30:48.000,100,11088187,14245,0,1681169447,13127.80878295999,48.90185868000117,53561.26139040001 2023-04-10,23:30:49.000,100,11088171,14005,0,1681169448,13127.842464509995,48.95120259000396,53561.32427448 2023-04-10,23:30:50.000,100,11088146,14085,0,1681169449,13127.842464509995,49.04989041000226,53561.35921008001 2023-04-10,23:30:51.000,100,11088127,14165,0,1681169450,13127.842464509995,49.11333258000377,53561.39414568 2023-04-10,23:30:52.000,100,11088177,14045,0,1681169451,13127.77510141,49.162676489999285,53561.33824872001 2023-04-10,23:30:53.000,100,11088119,14045,0,1681169452,13127.75489248,49.22611866000079,53561.366197200005 2023-04-10,23:30:54.000,100,11088133,13885,0,1681169453,13127.741419859994,49.24726604999887,53561.484978240005 2023-04-10,23:30:55.000,100,11088159,13885,0,1681169454,13127.72794723999,49.2895608300023,53561.52690096001 2023-04-10,23:30:56.000,100,11088178,14085,0,1681169455,13127.586484729989,49.2895608300023,53561.436068400006 2023-04-10,23:30:57.000,100,11088166,14045,0,1681169456,13127.492176389998,49.24726604999887,53561.47799112001 2023-04-10,23:30:58.000,100,11088144,13885,0,1681169457,13127.310296019998,49.2895608300023,53561.47799112001 2023-04-10,23:30:59.000,100,11088140,14205,0,1681169458,13127.189042439997,49.24726604999887,53561.471004 2023-04-10,23:31:00.000,100,11088121,13965,0,1681169459,13127.047579929997,49.261364310004865,53561.51292672 2023-04-10,23:31:01.000,100,11088102,13925,0,1681169460,13126.919590040001,49.27546257000358,53561.49895248 2023-04-10,23:31:02.000,100,11088160,14085,0,1681169461,13126.77812753,49.3248064799991,53561.45702976001 2023-04-10,23:31:03.000,100,11088188,13925,0,1681169462,13126.73770967,49.31775734999974,53561.436068400006 2023-04-10,23:31:04.000,100,11088132,13925,0,1681169463,13126.602983469995,49.31070822000038,53561.39414568 2023-04-10,23:31:05.000,100,11088086,14045,0,1681169464,13126.44804833999,49.40234690999932,53561.387158560006 2023-04-10,23:31:06.000,100,11088115,14045,0,1681169465,13126.347003689989,49.40939603999868,53561.34523584 2023-04-10,23:31:07.000,100,11088183,13885,0,1681169466,13126.252695349998,49.49398559999827,53561.34523584 2023-04-10,23:31:08.000,100,11088098,14045,0,1681169467,13126.111232839998,49.48693646999891,53561.247416160004 2023-04-10,23:31:09.000,100,11088108,14165,0,1681169468,13126.010188189997,49.571526029998495,53561.25440328 2023-04-10,23:31:10.000,100,11088113,14005,0,1681169469,13125.929352469997,49.55037864000042,53561.296326 2023-04-10,23:31:11.000,100,11088125,14085,0,1681169470,13125.821571510001,49.578575159997854,53561.268377520006 2023-04-10,23:31:12.000,100,11088155,14245,0,1681169471,13125.707054239996,49.578575159997854,53561.268377520006 2023-04-10,23:31:13.000,100,11088113,14125,0,1681169472,13125.545382799995,49.606771680002566,53561.17754496 2023-04-10,23:31:14.000,100,11088147,14085,0,1681169473,13125.403920289995,49.564476899999136,53561.16357072 2023-04-10,23:31:15.000,100,11088151,14085,0,1681169474,13125.25572147,49.52923125000234,53561.0867124 2023-04-10,23:31:16.000,100,11088133,14245,0,1681169475,13125.147940509989,49.55742776999978,53561.09369952001 2023-04-10,23:31:17.000,100,11088130,14205,0,1681169476,13125.100786339994,49.5362803800017,53561.13562224 2023-04-10,23:31:18.000,100,11088178,14125,0,1681169477,13124.952587519998,49.55037864000042,53561.0867124 2023-04-10,23:31:19.000,100,11088098,14205,0,1681169478,13124.885224420002,49.620869940001285,53561.030815440005 2023-04-10,23:31:20.000,100,11088126,14325,0,1681169479,13124.844806560002,49.69841037000151,53561.05876392 2023-04-10,23:31:21.000,100,11088108,14045,0,1681169480,13124.770707149997,49.75480341000366,53561.03780256 2023-04-10,23:31:22.000,100,11088139,13885,0,1681169481,13124.683135120002,49.83234384000389,53561.030815440005 2023-04-10,23:31:23.000,100,11088137,14125,0,1681169482,13124.649453569997,49.90988427000411,53560.96094424 2023-04-10,23:31:24.000,100,11088114,14165,0,1681169483,13124.555145229991,49.95922817999963,53560.96793136 2023-04-10,23:31:25.000,100,11088139,14125,0,1681169484,13124.44062796,50.00857209000242,53560.92600864001 2023-04-10,23:31:26.000,100,11088131,14085,0,1681169485,13124.4002101,50.00857209000242,53561.051776800006 2023-04-10,23:31:27.000,100,11088195,14165,0,1681169486,13124.25201127999,50.029719480000495,53560.99587984 2023-04-10,23:31:28.000,100,11088144,14125,0,1681169487,13124.124021389995,50.072014260003925,53560.96094424 2023-04-10,23:31:29.000,100,11088096,14045,0,1681169488,13124.03644936,50.036768609999854,53560.91902152 2023-04-10,23:31:30.000,100,11088157,14125,0,1681169489,13123.881514229994,50.015621220001776,53560.98889272 2023-04-10,23:31:31.000,100,11088185,14045,0,1681169490,13123.719842789993,50.00152296000306,53560.89806016 2023-04-10,23:31:32.000,100,11088186,14085,0,1681169491,13123.537962419992,49.93103166000219,53560.87709880001 2023-04-10,23:31:33.000,100,11088152,14085,0,1681169492,13123.403236220001,49.95217905000027,53560.80722760001 2023-04-10,23:31:34.000,100,11088115,14125,0,1681169493,13123.329136809996,49.93808079000155,53560.884085920006 2023-04-10,23:31:35.000,100,11088184,14165,0,1681169494,13123.16072906,49.93808079000155,53560.87011168 2023-04-10,23:31:36.000,100,11088121,14085,0,1681169495,13122.985584999995,49.966277309998986,53560.77927912 2023-04-10,23:31:37.000,100,11088115,14005,0,1681169496,13122.823913559994,49.95217905000027,53560.68145944 2023-04-10,23:31:38.000,100,11088171,14045,0,1681169497,13122.675714739999,49.9944738300037,53560.59062688001 2023-04-10,23:31:39.000,100,11088121,13925,0,1681169498,13122.500570679993,49.95922817999963,53560.597614000006 2023-04-10,23:31:40.000,100,11088148,14085,0,1681169499,13122.379317099992,49.95217905000027,53560.68145944 2023-04-10,23:31:41.000,100,11088125,14125,0,1681169500,13122.258063519992,49.94512992000091,53560.597614000006 2023-04-10,23:31:42.000,100,11088099,14245,0,1681169501,13122.082919460001,49.87463862000004,53560.53472992 2023-04-10,23:31:43.000,100,11088152,14085,0,1681169502,13121.85388491999,49.86758949000068,53560.527742800004 2023-04-10,23:31:44.000,100,11088073,14045,0,1681169503,13121.665268239994,49.81119644999853,53560.53472992 2023-04-10,23:31:45.000,100,11088057,14085,0,1681169504,13121.469915249989,49.81119644999853,53560.45088448001 2023-04-10,23:31:46.000,100,11088139,14165,0,1681169505,13121.186990230002,49.76890167000238,53560.40197464001 2023-04-10,23:31:47.000,100,11088173,14205,0,1681169506,13120.924274140001,49.797098189999815,53560.33909056 2023-04-10,23:31:48.000,100,11088123,14085,0,1681169507,13120.67503066999,49.740705149997666,53560.241270880004 2023-04-10,23:31:49.000,100,11088198,14045,0,1681169508,13120.43252350999,49.76890167000238,53560.094541360006 2023-04-10,23:31:50.000,100,11088174,14005,0,1681169509,13120.230434209989,49.71955775999959,53560.1085156 2023-04-10,23:31:51.000,100,11088175,14245,0,1681169510,13120.035081219998,49.76185254000302,53560.05960576 2023-04-10,23:31:52.000,100,11088080,14245,0,1681169511,13119.826255610002,49.7477542800043,53560.01768304001 2023-04-10,23:31:53.000,100,11088101,14045,0,1681169512,13119.610693689996,49.804147319999174,53559.94082472 2023-04-10,23:31:54.000,100,11088095,14085,0,1681169513,13119.489440109995,49.82529471000453,53559.808069440005 2023-04-10,23:31:55.000,100,11088132,14085,0,1681169514,13119.37492283999,49.87463862000004,53559.80108232001 2023-04-10,23:31:56.000,100,11088172,14085,0,1681169515,13119.23346032999,49.87463862000004,53559.78012096001 2023-04-10,23:31:57.000,100,11088083,14125,0,1681169516,13119.159360919999,49.9944738300037,53559.67531416 2023-04-10,23:31:58.000,100,11088112,14005,0,1681169517,13118.990953169989,50.064965130004566,53559.63339144001 2023-04-10,23:31:59.000,100,11088165,13965,0,1681169518,13118.930326379988,50.093161650002,53559.549546 2023-04-10,23:32:00.000,100,11088149,14005,0,1681169519,13118.876435899998,50.093161650002,53559.521597520004 2023-04-10,23:32:01.000,100,11088158,14165,0,1681169520,13118.755182319997,50.04381773999921,53559.50762328 2023-04-10,23:32:02.000,100,11088157,13965,0,1681169521,13118.640665049992,50.072014260003925,53559.402816480004 2023-04-10,23:32:03.000,100,11088152,14205,0,1681169522,13118.445312060001,50.036768609999854,53559.29102256 2023-04-10,23:32:04.000,100,11088152,14205,0,1681169523,13118.28364062,49.92398253000283,53559.27704832001 2023-04-10,23:32:05.000,100,11088169,14085,0,1681169524,13118.14217811,49.902835140004754,53559.31897104 2023-04-10,23:32:06.000,100,11088167,14165,0,1681169525,13117.987242979994,49.86054036000132,53559.29800968001 2023-04-10,23:32:07.000,100,11088174,14245,0,1681169526,13117.791889989989,49.846442100002605,53559.24211272 2023-04-10,23:32:08.000,100,11088148,14205,0,1681169527,13117.549382830002,49.797098189999815,53559.14429304 2023-04-10,23:32:09.000,100,11088152,13965,0,1681169528,13117.394447699997,49.7829999300011,53559.137305920005 2023-04-10,23:32:10.000,100,11088091,13965,0,1681169529,13117.226039950001,49.7477542800043,53559.04647336 2023-04-10,23:32:11.000,100,11088153,14245,0,1681169530,13117.06436851,49.7477542800043,53558.99756352 2023-04-10,23:32:12.000,100,11088149,14085,0,1681169531,13116.88248814,49.7477542800043,53558.91371808001 2023-04-10,23:32:13.000,100,11088135,14125,0,1681169532,13116.700607769999,49.7829999300011,53558.79493704001 2023-04-10,23:32:14.000,100,11088197,14285,0,1681169533,13116.565881569994,49.75480341000366,53558.78794992 2023-04-10,23:32:15.000,100,11088170,14165,0,1681169534,13116.565881569994,49.76890167000238,53558.89275672001 2023-04-10,23:32:16.000,100,11088160,14005,0,1681169535,13116.404210129993,49.81824557999789,53558.850834000004 2023-04-10,23:32:17.000,100,11088078,14045,0,1681169536,13116.262747619992,49.81824557999789,53558.73904008 2023-04-10,23:32:18.000,100,11088179,14125,0,1681169537,13116.114548799997,49.902835140004754,53558.62025904 2023-04-10,23:32:19.000,100,11088143,14285,0,1681169538,13116.026976770001,49.92398253000283,53558.62724616001 2023-04-10,23:32:20.000,100,11088106,13965,0,1681169539,13115.932668429996,49.93103166000219,53558.59231056 2023-04-10,23:32:21.000,100,11088191,14125,0,1681169540,13115.88551426,49.94512992000091,53558.60628480001 2023-04-10,23:32:22.000,100,11088179,14045,0,1681169541,13115.770996989995,49.91693340000347,53558.45955528001 2023-04-10,23:32:23.000,100,11088160,14285,0,1681169542,13115.69689757999,49.8816877499994,53558.48051664 2023-04-10,23:32:24.000,100,11088147,14005,0,1681169543,13115.60258924,49.853491230001964,53558.48750376001 2023-04-10,23:32:25.000,100,11088169,14085,0,1681169544,13115.440917799999,49.7829999300011,53558.42461968 2023-04-10,23:32:26.000,100,11088177,14085,0,1681169545,13115.306191599993,49.740705149997666,53558.33378712 2023-04-10,23:32:27.000,100,11088158,14045,0,1681169546,13115.137783849998,49.64906645999872,53558.31981288001 2023-04-10,23:32:28.000,100,11088152,14125,0,1681169547,13114.908749310001,49.59267342000385,53558.23596744 2023-04-10,23:32:29.000,100,11088127,14125,0,1681169548,13114.7672868,49.58562429000449,53558.17308336001 2023-04-10,23:32:30.000,100,11088143,14045,0,1681169549,13114.63929690999,49.46578908000083,53558.16609624 2023-04-10,23:32:31.000,100,11088155,14045,0,1681169550,13114.491098089995,49.46578908000083,53558.17308336001 2023-04-10,23:32:32.000,100,11088155,14005,0,1681169551,13114.349635579994,49.437592560003395,53558.07526368001 2023-04-10,23:32:33.000,100,11088108,13845,0,1681169552,13114.147546279994,49.437592560003395,53557.99840536 2023-04-10,23:32:34.000,100,11088142,14045,0,1681169553,13114.066710559993,49.47283821000019,53557.90757280001 2023-04-10,23:32:35.000,100,11088128,14005,0,1681169554,13113.985874839993,49.55037864000042,53557.893598560004 2023-04-10,23:32:36.000,100,11088156,14085,0,1681169555,13113.898302809997,49.59267342000385,53557.81674024001 2023-04-10,23:32:37.000,100,11088188,14005,0,1681169556,13113.871357570002,49.70545950000087,53557.75385616 2023-04-10,23:32:38.000,100,11088165,14045,0,1681169557,13113.817467089997,49.804147319999174,53557.65603648 2023-04-10,23:32:39.000,100,11088178,14045,0,1681169558,13113.857884949997,49.88873687999876,53557.58616528 2023-04-10,23:32:40.000,100,11088175,13925,0,1681169559,13113.891566500002,49.980375569997705,53557.61411376 2023-04-10,23:32:41.000,100,11088137,14205,0,1681169560,13113.925248049993,50.10725991000072,53557.51629408 2023-04-10,23:32:42.000,100,11088183,14045,0,1681169561,13113.965665909993,50.11430904000008,53557.42546152 2023-04-10,23:32:43.000,100,11088159,14085,0,1681169562,13113.958929599998,50.17070208000223,53557.36956456 2023-04-10,23:32:44.000,100,11088167,14005,0,1681169563,13113.992611150003,50.11430904000008,53557.341616080004 2023-04-10,23:32:45.000,100,11088164,13965,0,1681169564,13114.066710559993,50.015621220001776,53557.36956456 2023-04-10,23:32:46.000,100,11088142,14005,0,1681169565,13114.086919489993,49.89578600999812,53557.35559032001 2023-04-10,23:32:47.000,100,11088127,14085,0,1681169566,13113.965665909993,49.76185254000302,53557.278732 2023-04-10,23:32:48.000,100,11088143,14165,0,1681169567,13113.891566500002,49.58562429000449,53557.292706240005 2023-04-10,23:32:49.000,100,11088169,14165,0,1681169568,13113.824203399992,49.40939603999868,53557.278732 2023-04-10,23:32:50.000,100,11088177,14005,0,1681169569,13113.790521850002,49.23316779000015,53557.194886560006 2023-04-10,23:32:51.000,100,11088121,14165,0,1681169570,13113.696213509997,49.00054649999947,53557.222835040004 2023-04-10,23:32:52.000,100,11088149,13845,0,1681169571,13113.655795649996,48.81726912000158,53557.15296384 2023-04-10,23:32:53.000,100,11088171,14085,0,1681169572,13113.642323029992,48.66923739000049,53557.15296384 2023-04-10,23:32:54.000,100,11088149,14205,0,1681169573,13113.655795649996,48.50005827000132,53557.15995096 2023-04-10,23:32:55.000,100,11088139,13845,0,1681169574,13113.628850410001,48.337928280001506,53557.13200248 2023-04-10,23:32:56.000,100,11088145,14165,0,1681169575,13113.601905169991,48.225142200004484,53557.104054 2023-04-10,23:32:57.000,100,11088145,14245,0,1681169576,13113.514333139996,48.119405249999545,53557.076105520006 2023-04-10,23:32:58.000,100,11088121,14045,0,1681169577,13113.393079559995,48.04186481999932,53556.92238888 2023-04-10,23:32:59.000,100,11088134,14165,0,1681169578,13113.312243839995,48.00661917000252,53556.9643116 2023-04-10,23:33:00.000,100,11088133,14045,0,1681169579,13113.292034909995,47.950226130000374,53556.95033736001 2023-04-10,23:33:01.000,100,11088168,14085,0,1681169580,13113.150572399994,47.950226130000374,53556.9643116 2023-04-10,23:33:02.000,100,11088172,14205,0,1681169581,13113.09668191999,47.97842264999781,53556.887453280004 2023-04-10,23:33:03.000,100,11088182,13725,0,1681169582,13113.042791439999,48.09120873000211,53556.887453280004 2023-04-10,23:33:04.000,100,11088126,13965,0,1681169583,13113.042791439999,48.18284742000105,53556.859504800006 2023-04-10,23:33:05.000,100,11088166,14205,0,1681169584,13113.09668191999,48.352026540000224,53556.838543440004 2023-04-10,23:33:06.000,100,11088225,14005,0,1681169585,13113.089945609994,48.51415653000004,53556.81059496001 2023-04-10,23:33:07.000,100,11088151,14045,0,1681169586,13113.14383609,48.732679560002,53556.81059496001 2023-04-10,23:33:08.000,100,11088142,13965,0,1681169587,13113.17751763999,48.90890781000053,53556.74771088 2023-04-10,23:33:09.000,100,11088195,13845,0,1681169588,13113.24488074,49.14857823000057,53556.72674952 2023-04-10,23:33:10.000,100,11088121,13885,0,1681169589,13113.39981586999,49.23316779000015,53556.73373664001 2023-04-10,23:33:11.000,100,11088211,14005,0,1681169590,13113.46717897,49.338904739997815,53556.754698 2023-04-10,23:33:12.000,100,11088162,14405,0,1681169591,13113.581696239991,49.35300300000381,53556.76867224 2023-04-10,23:33:13.000,100,11088112,14125,0,1681169592,13113.595168859996,49.437592560003395,53556.68482680001 2023-04-10,23:33:14.000,100,11088154,14045,0,1681169593,13113.716422439997,49.36710126000253,53556.68482680001 2023-04-10,23:33:15.000,100,11088176,14085,0,1681169594,13113.817467089997,49.31070822000038,53556.72674952 2023-04-10,23:33:16.000,100,11088192,14045,0,1681169595,13113.905039119993,49.18382388000464,53556.691813920006 2023-04-10,23:33:17.000,100,11088127,14205,0,1681169596,13113.911775430002,49.04989041000226,53556.73373664001 2023-04-10,23:33:18.000,100,11088162,14085,0,1681169597,13113.979138529998,48.87366216000373,53556.740723760005 2023-04-10,23:33:19.000,100,11088147,13925,0,1681169598,13113.999347459998,48.70448304000456,53556.67783968 2023-04-10,23:33:20.000,100,11088130,14085,0,1681169599,13114.073446869988,48.47891088000324,53556.78264648001 2023-04-10,23:33:21.000,100,11088116,13965,0,1681169600,13114.066710559993,48.32383002000279,53556.740723760005 2023-04-10,23:33:22.000,100,11088143,14045,0,1681169601,13114.059974249998,48.09120873000211,53556.73373664001 2023-04-10,23:33:23.000,100,11088145,14125,0,1681169602,13113.999347459998,47.950226130000374,53556.72674952 2023-04-10,23:33:24.000,100,11088173,13845,0,1681169603,13113.918511739997,47.74580136000441,53556.66386544001 2023-04-10,23:33:25.000,100,11088131,13965,0,1681169604,13113.864621259992,47.64711353999883,53556.67783968 2023-04-10,23:33:26.000,100,11088115,14005,0,1681169605,13113.803994469992,47.4708852900003,53556.70578816 2023-04-10,23:33:27.000,100,11088203,14005,0,1681169606,13113.669268270001,47.358099210003274,53556.6498912 2023-04-10,23:33:28.000,100,11088132,14045,0,1681169607,13113.595168859996,47.27350965000369,53556.65687832 2023-04-10,23:33:29.000,100,11088135,14085,0,1681169608,13113.521069449991,47.21006748000218,53556.670852560004 2023-04-10,23:33:30.000,100,11088133,14085,0,1681169609,13113.521069449991,47.11137966000388,53556.60796848 2023-04-10,23:33:31.000,100,11088135,14005,0,1681169610,13113.50759683,47.083183139999164,53556.61495560001 2023-04-10,23:33:32.000,100,11088123,14005,0,1681169611,13113.568223620001,47.069084880000446,53556.59399424001 2023-04-10,23:33:33.000,100,11088138,14125,0,1681169612,13113.635586719996,47.083183139999164,53556.53111016 2023-04-10,23:33:34.000,100,11088119,14085,0,1681169613,13113.783785539992,47.02679010000429,53556.524123040006 2023-04-10,23:33:35.000,100,11088137,13845,0,1681169614,13113.884830189992,47.04088836000301,53556.53809728 2023-04-10,23:33:36.000,100,11088152,14085,0,1681169615,13114.127337349993,47.04793749000237,53556.61495560001 2023-04-10,23:33:37.000,100,11088151,14045,0,1681169616,13114.241854619999,47.14662531000067,53556.621942720005 2023-04-10,23:33:38.000,100,11088154,14005,0,1681169617,13114.39678974999,47.21006748000218,53556.55905864 2023-04-10,23:33:39.000,100,11088116,13885,0,1681169618,13114.57867011999,47.3228535599992,53556.64290408001 2023-04-10,23:33:40.000,100,11088182,13765,0,1681169619,13114.827913590001,47.40744311999879,53556.66386544001 2023-04-10,23:33:41.000,100,11088190,14005,0,1681169620,13115.036739199997,47.527278330002446,53556.73373664001 2023-04-10,23:33:42.000,100,11088115,14245,0,1681169621,13115.259037429998,47.61891702000139,53556.719762400004 2023-04-10,23:33:43.000,100,11088135,14045,0,1681169622,13115.49480827999,47.703506580000976,53556.754698 2023-04-10,23:33:44.000,100,11088140,14005,0,1681169623,13115.70363389,47.766948750002484,53556.81059496001 2023-04-10,23:33:45.000,100,11088159,13725,0,1681169624,13115.88551426,47.83744005000335,53556.80360784 2023-04-10,23:33:46.000,100,11088149,13885,0,1681169625,13115.979822599991,47.78809614000056,53556.87347904 2023-04-10,23:33:47.000,100,11088139,13885,0,1681169626,13116.040449389991,47.85153831000207,53556.97129872 2023-04-10,23:33:48.000,100,11088113,13885,0,1681169627,13116.107812490001,47.759899620003125,53556.859504800006 2023-04-10,23:33:49.000,100,11088148,14125,0,1681169628,13116.067394630001,47.64711353999883,53556.9643116 2023-04-10,23:33:50.000,100,11088148,14245,0,1681169629,13116.134757729997,47.527278330002446,53557.11104112 2023-04-10,23:33:51.000,100,11088140,13845,0,1681169630,13116.101076179992,47.37924660000135,53557.1389896 2023-04-10,23:33:52.000,100,11088132,14205,0,1681169631,13116.060658319991,47.28760791000241,53557.13200248 2023-04-10,23:33:53.000,100,11088156,13965,0,1681169632,13115.90572319,47.17482182999811,53557.09007976 2023-04-10,23:33:54.000,100,11088168,14005,0,1681169633,13115.872041639996,47.09023226999852,53557.125015360005 2023-04-10,23:33:55.000,100,11088117,13885,0,1681169634,13115.82488747,47.06203575000109,53557.15995096 2023-04-10,23:33:56.000,100,11088107,13925,0,1681169635,13115.81815115999,46.9774461900015,53557.194886560006 2023-04-10,23:33:57.000,100,11088138,13965,0,1681169636,13115.76426068,46.98449532000086,53557.2088608 2023-04-10,23:33:58.000,100,11088137,13885,0,1681169637,13115.770996989995,46.99154445000022,53557.21584792001 2023-04-10,23:33:59.000,100,11088148,14205,0,1681169638,13115.770996989995,46.96334793000278,53557.16693808001 2023-04-10,23:34:00.000,100,11088133,14125,0,1681169639,13115.88551426,46.99154445000022,53557.278732 2023-04-10,23:34:01.000,100,11088136,13965,0,1681169640,13115.952877359996,46.9774461900015,53557.25078352 2023-04-10,23:34:02.000,100,11088166,13805,0,1681169641,13116.040449389991,46.99859357999958,53557.25078352 2023-04-10,23:34:03.000,100,11088150,13965,0,1681169642,13116.067394630001,46.99859357999958,53557.243796400006 2023-04-10,23:34:04.000,100,11088167,14045,0,1681169643,13116.181911899992,46.906954890000634,53557.26475776001 2023-04-10,23:34:05.000,100,11088163,14005,0,1681169644,13116.303165479992,46.899905760001275,53557.26475776001 2023-04-10,23:34:06.000,100,11088132,14325,0,1681169645,13116.451364299988,46.86466011000448,53557.30668048 2023-04-10,23:34:07.000,100,11088168,14085,0,1681169646,13116.572617879989,46.850561849998485,53557.390525920004 2023-04-10,23:34:08.000,100,11088097,14285,0,1681169647,13116.75449824999,46.82941446000041,53557.390525920004 2023-04-10,23:34:09.000,100,11088136,13805,0,1681169648,13116.87575182999,46.82236533000105,53557.341616080004 2023-04-10,23:34:10.000,100,11088172,14085,0,1681169649,13117.10478637,46.81531620000169,53557.4184744 2023-04-10,23:34:11.000,100,11088133,14125,0,1681169650,13117.259721499991,46.857610979997844,53557.49533272 2023-04-10,23:34:12.000,100,11088130,14005,0,1681169651,13117.482019729992,46.81531620000169,53557.530268320006 2023-04-10,23:34:13.000,100,11088130,13845,0,1681169652,13117.670636409988,46.87170924000384,53557.56520392 2023-04-10,23:34:14.000,100,11088105,13725,0,1681169653,13117.785153679994,46.892856630001916,53557.579178160006 2023-04-10,23:34:15.000,100,11088178,14005,0,1681169654,13117.926616189994,46.956298800003424,53557.69097208001 2023-04-10,23:34:16.000,100,11088170,14005,0,1681169655,13118.047869769995,46.956298800003424,53557.676997840004 2023-04-10,23:34:17.000,100,11088144,14085,0,1681169656,13118.06134239,46.99154445000022,53557.77481752 2023-04-10,23:34:18.000,100,11088138,14045,0,1681169657,13118.07481500999,47.03383923000365,53557.746869040006 2023-04-10,23:34:19.000,100,11088146,14125,0,1681169658,13118.03439714999,47.04793749000237,53557.78180464 2023-04-10,23:34:20.000,100,11088151,13925,0,1681169659,13118.10176025,47.02679010000429,53557.82372736 2023-04-10,23:34:21.000,100,11088141,14125,0,1681169660,13118.108496559995,47.00564270999894,53557.865650080006 2023-04-10,23:34:22.000,100,11088150,13885,0,1681169661,13118.07481500999,46.9774461900015,53557.8726372 2023-04-10,23:34:23.000,100,11088192,13925,0,1681169662,13118.027660839994,46.91400401999999,53557.95648264001 2023-04-10,23:34:24.000,100,11088134,13965,0,1681169663,13118.068078699995,46.81531620000169,53558.012379600004 2023-04-10,23:34:25.000,100,11088153,13925,0,1681169664,13117.960297739999,46.77302141999826,53558.04032808 2023-04-10,23:34:26.000,100,11088137,13965,0,1681169665,13117.852516779989,46.716628380003385,53558.061289440004 2023-04-10,23:34:27.000,100,11088124,14245,0,1681169666,13117.764944749993,46.69548098999803,53558.02635384001 2023-04-10,23:34:28.000,100,11088182,14045,0,1681169667,13117.670636409988,46.709579250004026,53558.00539248001 2023-04-10,23:34:29.000,100,11088172,14165,0,1681169668,13117.616745929998,46.709579250004026,53558.04032808 2023-04-10,23:34:30.000,100,11088151,14085,0,1681169669,13117.623482239993,46.7659722899989,53558.15910912 2023-04-10,23:34:31.000,100,11088065,13925,0,1681169670,13117.603273309993,46.81531620000169,53558.1870576 2023-04-10,23:34:32.000,100,11088165,14045,0,1681169671,13117.576328069998,46.892856630001916,53558.201031840006 2023-04-10,23:34:33.000,100,11088155,14005,0,1681169672,13117.569591760002,46.92810227999871,53558.13814776 2023-04-10,23:34:34.000,100,11088182,13965,0,1681169673,13117.623482239993,47.04088836000301,53558.15910912 2023-04-10,23:34:35.000,100,11088108,14125,0,1681169674,13117.643691169993,47.17482182999811,53558.14513488 2023-04-10,23:34:36.000,100,11088143,14005,0,1681169675,13117.650427479988,47.28760791000241,53558.12417352001 2023-04-10,23:34:37.000,100,11088179,14245,0,1681169676,13117.764944749993,47.301706170001125,53558.16609624 2023-04-10,23:34:38.000,100,11088112,13805,0,1681169677,13117.818835229999,47.365148340002634,53558.06827656 2023-04-10,23:34:39.000,100,11088125,14005,0,1681169678,13117.906407259994,47.40039398999943,53558.15910912 2023-04-10,23:34:40.000,100,11088134,13965,0,1681169679,13118.068078699995,47.344000950004556,53558.26391592 2023-04-10,23:34:41.000,100,11088156,14085,0,1681169680,13118.15565072999,47.308755300000485,53558.24295456001 2023-04-10,23:34:42.000,100,11088125,13885,0,1681169681,13118.270167999995,47.23121487000026,53558.21500608 2023-04-10,23:34:43.000,100,11088184,13885,0,1681169682,13118.391421579996,47.1889200900041,53558.15212200001 2023-04-10,23:34:44.000,100,11088156,13925,0,1681169683,13118.512675159996,47.09023226999852,53558.11019928 2023-04-10,23:34:45.000,100,11088152,14045,0,1681169684,13118.687819220002,46.942200540004706,53558.23596744 2023-04-10,23:34:46.000,100,11088159,14045,0,1681169685,13118.836018039998,46.8787583700032,53558.249941680006 2023-04-10,23:34:47.000,100,11088149,14125,0,1681169686,13118.923590069993,46.77302141999826,53558.29186440001 2023-04-10,23:34:48.000,100,11088176,13885,0,1681169687,13118.997689479998,46.7307266400021,53558.2569288 2023-04-10,23:34:49.000,100,11088164,14085,0,1681169688,13119.11220674999,46.6320388200038,53558.36173560001 2023-04-10,23:34:50.000,100,11088094,14085,0,1681169689,13119.118943059999,46.62498969000444,53558.36173560001 2023-04-10,23:34:51.000,100,11088146,13885,0,1681169690,13119.186306159994,46.58269491000101,53558.466542400005 2023-04-10,23:34:52.000,100,11088182,14125,0,1681169691,13119.125679369994,46.58269491000101,53558.40365832 2023-04-10,23:34:53.000,100,11088120,13885,0,1681169692,13119.091997819989,46.60384229999909,53558.42461968 2023-04-10,23:34:54.000,100,11088159,13925,0,1681169693,13119.139151989999,46.617940559997805,53558.52942648001 2023-04-10,23:34:55.000,100,11088106,13845,0,1681169694,13119.011162099989,46.55449839000357,53558.536413600006 2023-04-10,23:34:56.000,100,11088141,13965,0,1681169695,13118.916853759998,46.56859665000229,53558.49449088 2023-04-10,23:34:57.000,100,11088193,14165,0,1681169696,13118.761918629993,46.484007090002706,53558.57833632001 2023-04-10,23:34:58.000,100,11088105,13845,0,1681169697,13118.613719809997,46.46990883000399,53558.49449088 2023-04-10,23:34:59.000,100,11088170,14485,0,1681169698,13118.499202539992,46.35712274999969,53558.54340072 2023-04-10,23:35:00.000,100,11088127,14165,0,1681169699,13118.398157889991,46.300729710004816,53558.54340072 2023-04-10,23:35:01.000,100,11088126,14005,0,1681169700,13118.32405848,46.18089450000116,53558.564362080004 2023-04-10,23:35:02.000,100,11088121,14125,0,1681169701,13118.21627751999,46.14564885000436,53558.585323440006 2023-04-10,23:35:03.000,100,11088131,14085,0,1681169702,13118.2028049,46.082206680002855,53558.536413600006 2023-04-10,23:35:04.000,100,11088158,13845,0,1681169703,13118.22301383,46.06105929000478,53558.52942648001 2023-04-10,23:35:05.000,100,11088167,14045,0,1681169704,13118.22301383,46.13859971999773,53558.501478 2023-04-10,23:35:06.000,100,11088162,13965,0,1681169705,13118.28364062,46.19499275999988,53558.50846512001 2023-04-10,23:35:07.000,100,11088149,13925,0,1681169706,13118.391421579996,46.314827970003535,53558.52243936 2023-04-10,23:35:08.000,100,11088125,13965,0,1681169707,13118.458784679991,46.52630186999886,53558.45955528001 2023-04-10,23:35:09.000,100,11088123,14165,0,1681169708,13118.633928739997,46.73777577000146,53558.47352952 2023-04-10,23:35:10.000,100,11088147,14045,0,1681169709,13118.862963279993,46.956298800003424,53558.52243936 2023-04-10,23:35:11.000,100,11088103,14005,0,1681169710,13119.11220674999,47.181870960004744,53558.55737496001 2023-04-10,23:35:12.000,100,11088186,14125,0,1681169711,13119.29408711999,47.358099210003274,53558.62724616001 2023-04-10,23:35:13.000,100,11088198,14045,0,1681169712,13119.4827038,47.44268877000286,53558.5713492 2023-04-10,23:35:14.000,100,11088199,13885,0,1681169713,13119.725210960001,47.534327460001805,53558.64820752 2023-04-10,23:35:15.000,100,11088163,14085,0,1681169714,13119.907091330002,47.54842572000052,53558.71807872 2023-04-10,23:35:16.000,100,11088150,14125,0,1681169715,13120.109180629988,47.52022920000309,53558.704104480006 2023-04-10,23:35:17.000,100,11088131,13885,0,1681169716,13120.203488969993,47.4356396400035,53558.69711736001 2023-04-10,23:35:18.000,100,11088193,14245,0,1681169717,13120.297797309999,47.28055878000305,53558.74602720001 2023-04-10,23:35:19.000,100,11088168,13885,0,1681169718,13120.425787199994,47.10433053000452,53558.76000144 2023-04-10,23:35:20.000,100,11088157,13965,0,1681169719,13120.55377708999,46.82236533000105,53558.850834000004 2023-04-10,23:35:21.000,100,11088163,13925,0,1681169720,13120.567249709995,46.60384229999909,53558.850834000004 2023-04-10,23:35:22.000,100,11088121,13885,0,1681169721,13120.607667569995,46.37122100999841,53558.8158984 2023-04-10,23:35:23.000,100,11088172,13965,0,1681169722,13120.47294136999,46.13859971999773,53558.7809628 2023-04-10,23:35:24.000,100,11088136,13845,0,1681169723,13120.45946875,45.88483103999897,53558.84384688001 2023-04-10,23:35:25.000,100,11088119,14085,0,1681169724,13120.39884196,45.70860279000044,53558.920705200006 2023-04-10,23:35:26.000,100,11088166,14085,0,1681169725,13120.344951479994,45.5817184500047,53558.96262792001 2023-04-10,23:35:27.000,100,11088158,14205,0,1681169726,13120.277588379999,45.51122715000383,53559.018524880004 2023-04-10,23:35:28.000,100,11088150,14085,0,1681169727,13120.223697899994,45.504178020004474,53558.98358928 2023-04-10,23:35:29.000,100,11088133,14125,0,1681169728,13120.190016349989,45.52532541000255,53559.01153776001 2023-04-10,23:35:30.000,100,11088121,14085,0,1681169729,13120.169807419989,45.624013230000855,53558.97660216 2023-04-10,23:35:31.000,100,11088123,14005,0,1681169730,13120.196752659998,45.70155366000108,53558.96262792001 2023-04-10,23:35:32.000,100,11088135,13925,0,1681169731,13120.190016349989,45.856634520001535,53558.969615040005 2023-04-10,23:35:33.000,100,11088089,14045,0,1681169732,13120.318006239999,46.01171538000199,53559.039486240006 2023-04-10,23:35:34.000,100,11088089,14325,0,1681169733,13120.47294136999,46.16679624000244,53559.088396080006 2023-04-10,23:35:35.000,100,11088154,13925,0,1681169734,13120.57398601999,46.300729710004816,53559.067434720004 2023-04-10,23:35:36.000,100,11088132,13845,0,1681169735,13120.668294359995,46.484007090002706,53559.1652544 2023-04-10,23:35:37.000,100,11088227,14245,0,1681169736,13120.80302056,46.58269491000101,53559.1652544 2023-04-10,23:35:38.000,100,11088166,13725,0,1681169737,13120.883856280001,46.62498969000444,53559.186215760004 2023-04-10,23:35:39.000,100,11088201,14085,0,1681169738,13120.998373549992,46.674333599999954,53559.17922864001 2023-04-10,23:35:40.000,100,11088147,14005,0,1681169739,13121.119627129992,46.709579250004026,53559.256086960006 2023-04-10,23:35:41.000,100,11088163,14005,0,1681169740,13121.234144399998,46.63908795000316,53559.27704832001 2023-04-10,23:35:42.000,100,11088157,14005,0,1681169741,13121.301507499993,46.60384229999909,53559.28403544 2023-04-10,23:35:43.000,100,11088154,14045,0,1681169742,13121.382343219993,46.46285970000463,53559.26307408 2023-04-10,23:35:44.000,100,11088133,14165,0,1681169743,13121.55075096999,46.36417187999905,53559.41679072001 2023-04-10,23:35:45.000,100,11088151,14205,0,1681169744,13121.67200454999,46.251385800002026,53559.39582936001 2023-04-10,23:35:46.000,100,11088164,14085,0,1681169745,13121.766312889995,46.11040320000029,53559.36788088001 2023-04-10,23:35:47.000,100,11088194,14165,0,1681169746,13121.85388491999,46.00466625000263,53559.374868000006 2023-04-10,23:35:48.000,100,11088161,13925,0,1681169747,13121.88083016,45.9271258200024,53559.36089376 2023-04-10,23:35:49.000,100,11088134,13885,0,1681169748,13121.96166588,45.87073278000025,53559.472687680005 2023-04-10,23:35:50.000,100,11088171,14205,0,1681169749,13122.089655769996,45.78614322000067,53559.55653312 2023-04-10,23:35:51.000,100,11088153,14165,0,1681169750,13122.197436729992,45.72270104999916,53559.58448160001 2023-04-10,23:35:52.000,100,11088179,14245,0,1681169751,13122.278272449992,45.65925887999765,53559.52858464 2023-04-10,23:35:53.000,100,11088128,14125,0,1681169752,13122.278272449992,45.65220974999829,53559.51461040001 2023-04-10,23:35:54.000,100,11088151,14045,0,1681169753,13122.446680200002,45.58876758000406,53559.60544296 2023-04-10,23:35:55.000,100,11088172,14005,0,1681169754,13122.520779609993,45.60286584000278,53559.62640432 2023-04-10,23:35:56.000,100,11088134,14205,0,1681169755,13122.608351639989,45.54647280000063,53559.6194172 2023-04-10,23:35:57.000,100,11088169,14045,0,1681169756,13122.648769499989,45.616964100001496,53559.724224 2023-04-10,23:35:58.000,100,11088175,14205,0,1681169757,13122.662242119994,45.65220974999829,53559.68230128001 2023-04-10,23:35:59.000,100,11088119,14405,0,1681169758,13122.756550459999,45.687455400002364,53559.724224 2023-04-10,23:36:00.000,100,11088227,13885,0,1681169759,13122.844122489994,45.76499583000259,53559.83601792 2023-04-10,23:36:01.000,100,11088150,14125,0,1681169760,13122.87106772999,45.83548713000346,53559.877940640006 2023-04-10,23:36:02.000,100,11088194,13885,0,1681169761,13122.91148558999,45.92007669000304,53559.88492776 2023-04-10,23:36:03.000,100,11088152,14165,0,1681169762,13122.95863976,46.039911899999424,53559.8639664 2023-04-10,23:36:04.000,100,11088126,14005,0,1681169763,13123.05294809999,46.16679624000244,53559.96178608 2023-04-10,23:36:05.000,100,11088169,14005,0,1681169764,13123.17420167999,46.22318928000459,53560.03165728 2023-04-10,23:36:06.000,100,11088141,13885,0,1681169765,13123.329136809996,46.37122100999841,53560.05261864 2023-04-10,23:36:07.000,100,11088145,13925,0,1681169766,13123.430181459997,46.448761439998634,53560.05261864 2023-04-10,23:36:08.000,100,11088142,14125,0,1681169767,13123.564907660002,46.540400130004855,53560.06659288001 2023-04-10,23:36:09.000,100,11088168,14045,0,1681169768,13123.740051719993,46.617940559997805,53560.17139968 2023-04-10,23:36:10.000,100,11088147,13965,0,1681169769,13123.874777919998,46.65318621000188,53560.1783868 2023-04-10,23:36:11.000,100,11088189,14045,0,1681169770,13123.96908625999,46.6320388200038,53560.213322400006 2023-04-10,23:36:12.000,100,11088165,14205,0,1681169771,13124.03644936,46.56154752000293,53560.20633528001 2023-04-10,23:36:13.000,100,11088160,13765,0,1681169772,13124.103812459995,46.491056220002065,53560.22030952 2023-04-10,23:36:14.000,100,11088167,14005,0,1681169773,13124.17117555999,46.35712274999969,53560.262232240006 2023-04-10,23:36:15.000,100,11088176,13885,0,1681169774,13124.21832973,46.1738453700018,53560.35306480001 2023-04-10,23:36:16.000,100,11088097,14085,0,1681169775,13124.13075769999,46.032862770000065,53560.39498752 2023-04-10,23:36:17.000,100,11088160,14045,0,1681169776,13124.103812459995,45.856634520001535,53560.39498752 2023-04-10,23:36:18.000,100,11088132,14125,0,1681169777,13123.98929518999,45.64516061999893,53560.32511632 2023-04-10,23:36:19.000,100,11088091,14205,0,1681169778,13123.921932089994,45.454834110001684,53560.33210344001 2023-04-10,23:36:20.000,100,11088131,14085,0,1681169779,13123.874777919998,45.271556730003795,53560.381013280006 2023-04-10,23:36:21.000,100,11088158,13965,0,1681169780,13123.800678509993,45.11647587000334,53560.42293600001 2023-04-10,23:36:22.000,100,11088124,13885,0,1681169781,13123.773733269998,45.003689789999044,53560.429923120006 2023-04-10,23:36:23.000,100,11088160,13885,0,1681169782,13123.753524339998,44.89795284000138,53560.48582008 2023-04-10,23:36:24.000,100,11088170,14165,0,1681169783,13123.800678509993,44.84155979999923,53560.548704160006 2023-04-10,23:36:25.000,100,11088098,14045,0,1681169784,13123.800678509993,44.84155979999923,53560.47184584001 2023-04-10,23:36:26.000,100,11088160,14085,0,1681169785,13123.881514229994,44.8768054500033,53560.51376856 2023-04-10,23:36:27.000,100,11088173,14285,0,1681169786,13123.955613639999,44.92614935999882,53560.51376856 2023-04-10,23:36:28.000,100,11088135,14085,0,1681169787,13124.04992197999,45.01778804999776,53560.41594888 2023-04-10,23:36:29.000,100,11088169,13885,0,1681169788,13124.23180234999,45.14467239000078,53560.49979432001 2023-04-10,23:36:30.000,100,11088167,13965,0,1681169789,13124.474309509991,45.264507600004436,53560.61158824 2023-04-10,23:36:31.000,100,11088132,14005,0,1681169790,13124.730289289997,45.46188324000104,53560.646523840005 2023-04-10,23:36:32.000,100,11088153,14125,0,1681169791,13124.891960729998,45.65220974999829,53560.61158824 2023-04-10,23:36:33.000,100,11088094,13965,0,1681169792,13125.100786339994,45.84253626000282,53560.52075568001 2023-04-10,23:36:34.000,100,11088141,14205,0,1681169793,13125.33655719,46.04696102999878,53560.59062688001 2023-04-10,23:36:35.000,100,11088129,14005,0,1681169794,13125.545382799995,46.28663144999882,53560.67447232 2023-04-10,23:36:36.000,100,11088161,14005,0,1681169795,13125.801362580001,46.484007090002706,53560.7024208 2023-04-10,23:36:37.000,100,11088125,14245,0,1681169796,13125.942825090002,46.75187403000018,53560.716395040006 2023-04-10,23:36:38.000,100,11088163,14085,0,1681169797,13126.124705460003,46.93515140999807,53560.765304880006 2023-04-10,23:36:39.000,100,11088096,13925,0,1681169798,13126.313322139998,47.11137966000388,53560.91902152 2023-04-10,23:36:40.000,100,11088174,13925,0,1681169799,13126.394157859999,47.20301835000282,53560.90504728001 2023-04-10,23:36:41.000,100,11088125,14005,0,1681169800,13126.44804833999,47.23121487000026,53560.91902152 2023-04-10,23:36:42.000,100,11088093,14205,0,1681169801,13126.481729889994,47.15367444000003,53560.932995760006 2023-04-10,23:36:43.000,100,11088156,14325,0,1681169802,13126.46825726999,47.0126918399983,53561.0168412 2023-04-10,23:36:44.000,100,11088148,14045,0,1681169803,13126.461520959994,46.81531620000169,53561.07273816001 2023-04-10,23:36:45.000,100,11088159,14205,0,1681169804,13126.367212619989,46.56859665000229,53561.03780256 2023-04-10,23:36:46.000,100,11088175,13885,0,1681169805,13126.306585829989,46.307778840004175,53561.16357072 2023-04-10,23:36:47.000,100,11088081,13965,0,1681169806,13126.178595939993,45.976469729997916,53561.100686640006 2023-04-10,23:36:48.000,100,11088132,14085,0,1681169807,13126.057342359993,45.69450453000172,53561.13562224 2023-04-10,23:36:49.000,100,11088177,13845,0,1681169808,13125.861989370002,45.440735850002966,53561.051776800006 2023-04-10,23:36:50.000,100,11088153,14085,0,1681169809,13125.767681029996,45.172868909998215,53561.05876392 2023-04-10,23:36:51.000,100,11088123,14125,0,1681169810,13125.632954829991,44.982542400000966,53561.0867124 2023-04-10,23:36:52.000,100,11088133,14005,0,1681169811,13125.53191017999,44.764019369999005,53561.0867124 2023-04-10,23:36:53.000,100,11088138,14045,0,1681169812,13125.37697505,44.67238068000006,53561.07273816001 2023-04-10,23:36:54.000,100,11088155,13845,0,1681169813,13125.31634826,44.531398079998326,53561.030815440005 2023-04-10,23:36:55.000,100,11088105,13885,0,1681169814,13125.30961194999,44.44680851999874,53561.051776800006 2023-04-10,23:36:56.000,100,11088147,14085,0,1681169815,13125.25572147,44.49615243000153,53561.00985408 2023-04-10,23:36:57.000,100,11088133,14125,0,1681169816,13125.28940301999,44.524348949998966,53561.030815440005 2023-04-10,23:36:58.000,100,11088121,14365,0,1681169817,13125.22877622999,44.65123329000198,53560.90504728001 2023-04-10,23:36:59.000,100,11088180,14125,0,1681169818,13125.343293499995,44.73582285000157,53560.94697 2023-04-10,23:37:00.000,100,11088171,14005,0,1681169819,13125.45781077,44.869756320003944,53560.99587984 2023-04-10,23:37:01.000,100,11088178,14045,0,1681169820,13125.61274589999,45.003689789999044,53561.051776800006 2023-04-10,23:37:02.000,100,11088160,13805,0,1681169821,13125.767681029996,45.1587706499995,53561.03780256 2023-04-10,23:37:03.000,100,11088111,13845,0,1681169822,13125.949561399997,45.29975325000123,53561.00286696001 2023-04-10,23:37:04.000,100,11088115,14405,0,1681169823,13126.212277489998,45.43368672000361,53561.100686640006 2023-04-10,23:37:05.000,100,11088122,14205,0,1681169824,13126.353739999999,45.51827628000319,53561.079725280004 2023-04-10,23:37:06.000,100,11088170,14005,0,1681169825,13126.50867512999,45.567620189998706,53561.05876392 2023-04-10,23:37:07.000,100,11088141,14045,0,1681169826,13126.60971977999,45.666308010004286,53561.100686640006 2023-04-10,23:37:08.000,100,11088167,13965,0,1681169827,13126.71750074,45.65925887999765,53561.10767376 2023-04-10,23:37:09.000,100,11088185,14085,0,1681169828,13126.79160014999,45.631062360000215,53561.079725280004 2023-04-10,23:37:10.000,100,11088138,14165,0,1681169829,13126.79160014999,45.624013230000855,53561.09369952001 2023-04-10,23:37:11.000,100,11088148,13965,0,1681169830,13126.825281699996,45.55352192999999,53561.21248056001 2023-04-10,23:37:12.000,100,11088179,14005,0,1681169831,13126.79160014999,45.52532541000255,53561.19151920001 2023-04-10,23:37:13.000,100,11088109,14045,0,1681169832,13126.69055549999,45.49712888999784,53561.23344192 2023-04-10,23:37:14.000,100,11088126,13925,0,1681169833,13126.60971977999,45.49712888999784,53561.16357072 2023-04-10,23:37:15.000,100,11088123,14005,0,1681169834,13126.51541144,45.51827628000319,53561.198506320005 2023-04-10,23:37:16.000,100,11088152,13925,0,1681169835,13126.44804833999,45.54647280000063,53561.247416160004 2023-04-10,23:37:17.000,100,11088155,13845,0,1681169836,13126.421103099994,45.55352192999999,53561.198506320005 2023-04-10,23:37:18.000,100,11088175,14005,0,1681169837,13126.367212619989,45.60991497000214,53561.24042904001 2023-04-10,23:37:19.000,100,11088162,14125,0,1681169838,13126.326794759989,45.624013230000855,53561.33824872001 2023-04-10,23:37:20.000,100,11088109,13885,0,1681169839,13126.313322139998,45.65220974999829,53561.32427448 2023-04-10,23:37:21.000,100,11088129,14165,0,1681169840,13126.266167969989,45.624013230000855,53561.25440328 2023-04-10,23:37:22.000,100,11088164,14125,0,1681169841,13126.212277489998,45.673357140003645,53561.19151920001 2023-04-10,23:37:23.000,100,11088153,14245,0,1681169842,13126.151650699998,45.65925887999765,53561.19151920001 2023-04-10,23:37:24.000,100,11088146,13845,0,1681169843,13126.131441769998,45.5817184500047,53561.23344192 2023-04-10,23:37:25.000,100,11088168,13805,0,1681169844,13126.064078670002,45.53237454000191,53561.247416160004 2023-04-10,23:37:26.000,100,11088143,14245,0,1681169845,13125.989979259997,45.47598149999976,53561.21248056001 2023-04-10,23:37:27.000,100,11088147,13965,0,1681169846,13125.909143539997,45.38434281000082,53561.20549344 2023-04-10,23:37:28.000,100,11088153,14085,0,1681169847,13125.861989370002,45.29270412000187,53561.079725280004 2023-04-10,23:37:29.000,100,11088104,14165,0,1681169848,13125.828307819997,45.15172152000014,53561.16357072 2023-04-10,23:37:30.000,100,11088129,14045,0,1681169849,13125.841780440001,45.0107389199984,53561.12164800001 2023-04-10,23:37:31.000,100,11088128,14045,0,1681169850,13125.814835199992,44.813363280001795,53561.10767376 2023-04-10,23:37:32.000,100,11088131,14365,0,1681169851,13125.740735790001,44.65828242000134,53560.97491848001 2023-04-10,23:37:33.000,100,11088125,13965,0,1681169852,13125.808098889996,44.4186120000013,53561.05876392 2023-04-10,23:37:34.000,100,11088069,14045,0,1681169853,13125.848516749997,44.171892450001906,53561.09369952001 2023-04-10,23:37:35.000,100,11088207,14045,0,1681169854,13125.841780440001,44.01681159000145,53561.0168412 2023-04-10,23:37:36.000,100,11088161,14085,0,1681169855,13125.861989370002,43.87582898999972,53561.05876392 2023-04-10,23:37:37.000,100,11088131,14205,0,1681169856,13125.909143539997,43.81238681999821,53561.06575104 2023-04-10,23:37:38.000,100,11088104,14005,0,1681169857,13125.882198300002,43.81238681999821,53561.03780256 2023-04-10,23:37:39.000,100,11088197,14165,0,1681169858,13125.882198300002,43.84763247000228,53561.02382832001 2023-04-10,23:37:40.000,100,11088189,13725,0,1681169859,13125.888934609997,43.93222203000187,53561.02382832001 2023-04-10,23:37:41.000,100,11088177,14245,0,1681169860,13125.915879849992,44.11549940999976,53560.99587984 2023-04-10,23:37:42.000,100,11088161,14165,0,1681169861,13125.996715569992,44.185990710000624,53561.0168412 2023-04-10,23:37:43.000,100,11088181,14045,0,1681169862,13126.023660810002,44.39041548000387,53561.03780256 2023-04-10,23:37:44.000,100,11088184,14125,0,1681169863,13126.016924499992,44.60188937999919,53561.04478968001 2023-04-10,23:37:45.000,100,11088166,14005,0,1681169864,13125.909143539997,44.74992111000029,53561.00985408 2023-04-10,23:37:46.000,100,11088143,14245,0,1681169865,13125.781153650001,44.89795284000138,53560.932995760006 2023-04-10,23:37:47.000,100,11088158,14165,0,1681169866,13125.794626269992,45.038935440003115,53560.96793136 2023-04-10,23:37:48.000,100,11088153,14165,0,1681169867,13125.787889959996,45.172868909998215,53561.00286696001 2023-04-10,23:37:49.000,100,11088137,14125,0,1681169868,13125.740735790001,45.23631107999972,53560.98889272 2023-04-10,23:37:50.000,100,11088159,14005,0,1681169869,13125.693581619991,45.29270412000187,53560.98889272 2023-04-10,23:37:51.000,100,11088185,14005,0,1681169870,13125.632954829991,45.391391940000176,53560.981905600005 2023-04-10,23:37:52.000,100,11088130,13805,0,1681169871,13125.606009589996,45.35614629000338,53561.03780256 2023-04-10,23:37:53.000,100,11088100,14045,0,1681169872,13125.59927328,45.35614629000338,53560.99587984 2023-04-10,23:37:54.000,100,11088151,14245,0,1681169873,13125.59253696999,45.35614629000338,53560.98889272 2023-04-10,23:37:55.000,100,11088172,14005,0,1681169874,13125.565591729996,45.34909716000402,53560.92600864001 2023-04-10,23:37:56.000,100,11088116,14085,0,1681169875,13125.646427449996,45.2574584699978,53560.92600864001 2023-04-10,23:37:57.000,100,11088148,13965,0,1681169876,13125.707054239996,45.20106543000293,53560.95395712001 2023-04-10,23:37:58.000,100,11088140,14045,0,1681169877,13125.713790549991,45.06008283000119,53560.95395712001 2023-04-10,23:37:59.000,100,11088173,13845,0,1681169878,13125.855253059992,44.9120511000001,53560.981905600005 2023-04-10,23:38:00.000,100,11088136,14005,0,1681169879,13125.929352469997,44.756970239999646,53561.05876392 2023-04-10,23:38:01.000,100,11088151,13845,0,1681169880,13125.976506639992,44.54549634000432,53561.030815440005 2023-04-10,23:38:02.000,100,11088166,14165,0,1681169881,13126.097760219993,44.348120700000436,53561.02382832001 2023-04-10,23:38:03.000,100,11088196,13565,0,1681169882,13126.138178079993,44.228285490004055,53561.051776800006 2023-04-10,23:38:04.000,100,11088123,14125,0,1681169883,13126.117969149993,44.08730289000232,53560.912034400004 2023-04-10,23:38:05.000,100,11088134,13925,0,1681169884,13126.279640589994,43.96746767999866,53560.97491848001 2023-04-10,23:38:06.000,100,11088182,14005,0,1681169885,13126.421103099994,43.826485080004204,53561.079725280004 2023-04-10,23:38:07.000,100,11088103,13965,0,1681169886,13126.441312029994,43.74189552000462,53561.06575104 2023-04-10,23:38:08.000,100,11088212,14005,0,1681169887,13126.49520251,43.69960074000119,53561.06575104 2023-04-10,23:38:09.000,100,11088143,14005,0,1681169888,13126.461520959994,43.70664987000055,53561.051776800006 2023-04-10,23:38:10.000,100,11088176,14165,0,1681169889,13126.49520251,43.63615856999968,53561.07273816001 2023-04-10,23:38:11.000,100,11088187,13965,0,1681169890,13126.454784649999,43.586814660004165,53561.14260936001 2023-04-10,23:38:12.000,100,11088163,14125,0,1681169891,13126.353739999999,43.56566726999881,53561.07273816001 2023-04-10,23:38:13.000,100,11088180,13965,0,1681169892,13126.320058449994,43.600912920002884,53561.07273816001 2023-04-10,23:38:14.000,100,11088115,13845,0,1681169893,13126.387421549989,43.537470750001376,53561.14260936001 2023-04-10,23:38:15.000,100,11088169,14205,0,1681169894,13126.259431659993,43.579765530004806,53561.05876392 2023-04-10,23:38:16.000,100,11088180,14005,0,1681169895,13126.252695349998,43.593863790003525,53561.1565836 2023-04-10,23:38:17.000,100,11088154,14165,0,1681169896,13126.239222729993,43.67140422000375,53561.17754496 2023-04-10,23:38:18.000,100,11088151,13965,0,1681169897,13126.192068559998,43.75599378000334,53561.07273816001 2023-04-10,23:38:19.000,100,11088160,14205,0,1681169898,13126.198804869993,43.84058334000292,53561.06575104 2023-04-10,23:38:20.000,100,11088162,14045,0,1681169899,13126.252695349998,43.960418549999304,53561.149596480005 2023-04-10,23:38:21.000,100,11088154,13845,0,1681169900,13126.299849519994,44.08025376000296,53561.219467680006 2023-04-10,23:38:22.000,100,11088125,13965,0,1681169901,13126.279640589994,44.185990710000624,53561.17055784001 2023-04-10,23:38:23.000,100,11088154,14085,0,1681169902,13126.239222729993,44.298776789997646,53561.18453208 2023-04-10,23:38:24.000,100,11088167,13845,0,1681169903,13126.347003689989,44.411562870001944,53561.26139040001 2023-04-10,23:38:25.000,100,11088101,14045,0,1681169904,13126.367212619989,44.54549634000432,53561.28933888001 2023-04-10,23:38:26.000,100,11088163,14085,0,1681169905,13126.40763047999,44.5666437300024,53561.24042904001 2023-04-10,23:38:27.000,100,11088138,13885,0,1681169906,13126.47499358,44.630085900003905,53561.25440328 2023-04-10,23:38:28.000,100,11088175,14125,0,1681169907,13126.47499358,44.65828242000134,53561.17055784001 2023-04-10,23:38:29.000,100,11088173,13885,0,1681169908,13126.52888405999,44.65828242000134,53561.24042904001 2023-04-10,23:38:30.000,100,11088108,13845,0,1681169909,13126.69729181,44.67942980999942,53561.3312616 2023-04-10,23:38:31.000,100,11088166,14085,0,1681169910,13126.704028119995,44.6653315500007,53561.268377520006 2023-04-10,23:38:32.000,100,11088146,14085,0,1681169911,13126.81854539,44.5666437300024,53561.35222296 2023-04-10,23:38:33.000,100,11088210,14005,0,1681169912,13126.81854539,44.587791120000475,53561.31030024001 2023-04-10,23:38:34.000,100,11088176,14165,0,1681169913,13126.906117419996,44.49615243000153,53561.31030024001 2023-04-10,23:38:35.000,100,11088156,14165,0,1681169914,13127.007162069996,44.42566113000066,53561.40811992001 2023-04-10,23:38:36.000,100,11088130,13925,0,1681169915,13127.040843620001,44.319924180003,53561.44305552 2023-04-10,23:38:37.000,100,11088161,14165,0,1681169916,13127.114943029992,44.27058027000021,53561.45004264 2023-04-10,23:38:38.000,100,11088189,13965,0,1681169917,13127.108206719997,44.1084502800004,53561.387158560006 2023-04-10,23:38:39.000,100,11088201,14005,0,1681169918,13127.135151959992,44.03090985000017,53561.436068400006 2023-04-10,23:38:40.000,100,11088179,14285,0,1681169919,13127.162097200002,43.84763247000228,53561.55484944001 2023-04-10,23:38:41.000,100,11088182,14045,0,1681169920,13127.155360889992,43.79123943000013,53561.5408752 2023-04-10,23:38:42.000,100,11088144,14045,0,1681169921,13127.189042439997,43.68550248000247,53561.484978240005 2023-04-10,23:38:43.000,100,11088228,14085,0,1681169922,13127.114943029992,43.63615856999968,53561.49895248 2023-04-10,23:38:44.000,100,11088177,14085,0,1681169923,13127.135151959992,43.579765530004806,53561.45702976001 2023-04-10,23:38:45.000,100,11088144,14205,0,1681169924,13127.168833509997,43.55861813999945,53561.52690096001 2023-04-10,23:38:46.000,100,11088165,14085,0,1681169925,13127.189042439997,43.488126839998586,53561.56183656 2023-04-10,23:38:47.000,100,11088180,14405,0,1681169926,13127.135151959992,43.48107770999923,53561.5408752 2023-04-10,23:38:48.000,100,11088166,14085,0,1681169927,13127.101470410002,43.46697945000051,53561.52690096001 2023-04-10,23:38:49.000,100,11088180,14045,0,1681169928,13127.114943029992,43.47402857999987,53561.56882368 2023-04-10,23:38:50.000,100,11088137,13965,0,1681169929,13127.135151959992,43.44583206000243,53561.5408752 2023-04-10,23:38:51.000,100,11088151,14245,0,1681169930,13127.135151959992,43.50222510000458,53561.56183656 2023-04-10,23:38:52.000,100,11088178,13845,0,1681169931,13127.040843620001,43.50927423000394,53561.51991384 2023-04-10,23:38:53.000,100,11088177,14405,0,1681169932,13127.054316239992,43.57271639999817,53561.533888080005 2023-04-10,23:38:54.000,100,11088227,14045,0,1681169933,13127.108206719997,43.60796205000224,53561.65965624 2023-04-10,23:38:55.000,100,11088197,13845,0,1681169934,13127.094734099992,43.67845335000311,53561.63170776 2023-04-10,23:38:56.000,100,11088161,14045,0,1681169935,13127.067788859997,43.74894465000398,53561.64568200001 2023-04-10,23:38:57.000,100,11088177,14085,0,1681169936,13127.013898379992,43.86877986000036,53561.63869488 2023-04-10,23:38:58.000,100,11088168,14085,0,1681169937,13126.973480519991,43.91812377000315,53561.533888080005 2023-04-10,23:38:59.000,100,11088125,14045,0,1681169938,13126.966744209996,44.03795897999953,53561.52690096001 2023-04-10,23:39:00.000,100,11088172,14085,0,1681169939,13127.061052550001,44.03795897999953,53561.55484944001 2023-04-10,23:39:01.000,100,11088166,14085,0,1681169940,13127.081261480002,44.10140115000104,53561.533888080005 2023-04-10,23:39:02.000,100,11088128,13885,0,1681169941,13127.162097200002,44.122548539999116,53561.56882368 2023-04-10,23:39:03.000,100,11088185,13725,0,1681169942,13127.209251369997,44.185990710000624,53561.54786232001 2023-04-10,23:39:04.000,100,11088140,14085,0,1681169943,13127.317032329993,44.19303983999998,53561.55484944001 2023-04-10,23:39:05.000,100,11088200,14245,0,1681169944,13127.350713879998,44.24238375000277,53561.55484944001 2023-04-10,23:39:06.000,100,11088166,14045,0,1681169945,13127.424813289988,44.2071380999987,53561.50593960001 2023-04-10,23:39:07.000,100,11088135,14205,0,1681169946,13127.465231149989,44.19303983999998,53561.54786232001 2023-04-10,23:39:08.000,100,11088140,13845,0,1681169947,13127.519121629994,44.228285490004055,53561.436068400006 2023-04-10,23:39:09.000,100,11088122,14085,0,1681169948,13127.546066869989,44.20008896999934,53561.47799112001 2023-04-10,23:39:10.000,100,11088145,14085,0,1681169949,13127.586484729989,44.11549940999976,53561.49895248 2023-04-10,23:39:11.000,100,11088179,14205,0,1681169950,13127.701001999994,44.10140115000104,53561.51292672 2023-04-10,23:39:12.000,100,11088135,14005,0,1681169951,13127.76836509999,43.995664200003375,53561.51991384 2023-04-10,23:39:13.000,100,11088165,13965,0,1681169952,13127.701001999994,43.88287811999908,53561.49895248 2023-04-10,23:39:14.000,100,11088103,13965,0,1681169953,13127.721210929994,43.85468160000164,53561.484978240005 2023-04-10,23:39:15.000,100,11088137,13925,0,1681169954,13127.721210929994,43.79123943000013,53561.45702976001 2023-04-10,23:39:16.000,100,11088203,14245,0,1681169955,13127.741419859994,43.74189552000462,53561.484978240005 2023-04-10,23:39:17.000,100,11088148,14285,0,1681169956,13127.70773830999,43.720748129999265,53561.49895248 2023-04-10,23:39:18.000,100,11088211,13845,0,1681169957,13127.69426569,43.65730595999776,53561.51991384 2023-04-10,23:39:19.000,100,11088137,14005,0,1681169958,13127.69426569,43.62910944000032,53561.63869488 2023-04-10,23:39:20.000,100,11088164,14165,0,1681169959,13127.71447462,43.6502568299984,53561.582797920004 2023-04-10,23:39:21.000,100,11088171,14045,0,1681169960,13127.69426569,43.720748129999265,53561.57581080001 2023-04-10,23:39:22.000,100,11088150,14325,0,1681169961,13127.653847829999,43.79123943000013,53561.46401688 2023-04-10,23:39:23.000,100,11088113,14085,0,1681169962,13127.66732044999,43.83353421000356,53561.56183656 2023-04-10,23:39:24.000,100,11088157,14085,0,1681169963,13127.741419859994,43.896976379997795,53561.57581080001 2023-04-10,23:39:25.000,100,11088164,14005,0,1681169964,13127.74815616999,43.995664200003375,53561.54786232001 2023-04-10,23:39:26.000,100,11088139,14365,0,1681169965,13127.76836509999,44.10140115000104,53561.57581080001 2023-04-10,23:39:27.000,100,11088121,14085,0,1681169966,13127.721210929994,44.15779419000319,53561.6107464 2023-04-10,23:39:28.000,100,11088172,14045,0,1681169967,13127.74815616999,44.31287505000364,53561.54786232001 2023-04-10,23:39:29.000,100,11088150,13965,0,1681169968,13127.76836509999,44.39041548000387,53561.63869488 2023-04-10,23:39:30.000,100,11088175,13885,0,1681169969,13127.71447462,44.43271026000002,53561.603759280006 2023-04-10,23:39:31.000,100,11088148,13885,0,1681169970,13127.69426569,44.48910330000217,53561.56882368 2023-04-10,23:39:32.000,100,11088158,14085,0,1681169971,13127.66732044999,44.5666437300024,53561.46401688 2023-04-10,23:39:33.000,100,11088178,14125,0,1681169972,13127.586484729989,44.60188937999919,53561.49196536 2023-04-10,23:39:34.000,100,11088148,14125,0,1681169973,13127.579748419994,44.623036770004546,53561.50593960001 2023-04-10,23:39:35.000,100,11088129,14125,0,1681169974,13127.539330559994,44.594840249999834,53561.52690096001 2023-04-10,23:39:36.000,100,11088121,13965,0,1681169975,13127.451758529998,44.573692860001756,53561.46401688 2023-04-10,23:39:37.000,100,11088149,13885,0,1681169976,13127.391131739998,44.46795591000409,53561.44305552 2023-04-10,23:39:38.000,100,11088136,14245,0,1681169977,13127.296823399993,44.47500504000345,53561.387158560006 2023-04-10,23:39:39.000,100,11088198,14085,0,1681169978,13127.222723990002,44.355169829999795,53561.38017144001 2023-04-10,23:39:40.000,100,11088134,14125,0,1681169979,13127.202515060002,44.298776789997646,53561.40811992001 2023-04-10,23:39:41.000,100,11088149,14125,0,1681169980,13127.141888270002,44.24943288000213,53561.39414568 2023-04-10,23:39:42.000,100,11088175,14205,0,1681169981,13127.108206719997,44.2071380999987,53561.33824872001 2023-04-10,23:39:43.000,100,11088154,13925,0,1681169982,13127.040843620001,44.15074506000383,53561.34523584 2023-04-10,23:39:44.000,100,11088169,14085,0,1681169983,13127.034107309992,44.11549940999976,53561.34523584 2023-04-10,23:39:45.000,100,11088160,14045,0,1681169984,13126.933062659991,44.02386072000081,53561.33824872001 2023-04-10,23:39:46.000,100,11088157,14045,0,1681169985,13126.926326349996,43.98156594000466,53561.25440328 2023-04-10,23:39:47.000,100,11088138,14045,0,1681169986,13126.825281699996,43.88287811999908,53561.268377520006 2023-04-10,23:39:48.000,100,11088182,14085,0,1681169987,13126.73770967,43.80533768999885,53561.21248056001 2023-04-10,23:39:49.000,100,11088190,14085,0,1681169988,13126.67034656999,43.69960074000119,53561.20549344 2023-04-10,23:39:50.000,100,11088181,14405,0,1681169989,13126.744445979995,43.6502568299984,53561.25440328 2023-04-10,23:39:51.000,100,11088147,14045,0,1681169990,13126.71750074,43.60796205000224,53561.20549344 2023-04-10,23:39:52.000,100,11088115,13805,0,1681169991,13126.73097335999,43.544519880000735,53561.17055784001 2023-04-10,23:39:53.000,100,11088181,14165,0,1681169992,13126.663610259995,43.530421620002016,53561.079725280004 2023-04-10,23:39:54.000,100,11088207,14285,0,1681169993,13126.683819189995,43.544519880000735,53561.09369952001 2023-04-10,23:39:55.000,100,11088137,13885,0,1681169994,13126.75118228999,43.544519880000735,53561.1565836 2023-04-10,23:39:56.000,100,11088154,14085,0,1681169995,13126.77139121999,43.55861813999945,53561.12863512 2023-04-10,23:39:57.000,100,11088141,14005,0,1681169996,13126.744445979995,43.551569010000094,53561.06575104 2023-04-10,23:39:58.000,100,11088163,14045,0,1681169997,13126.7579186,43.60796205000224,53561.079725280004 2023-04-10,23:39:59.000,100,11088143,13885,0,1681169998,13126.75118228999,43.6150111800016,53561.09369952001 2023-04-10,23:40:00.000,100,11088169,13885,0,1681169999,13126.79833646,43.65730595999776,53561.079725280004 2023-04-10,23:40:01.000,100,11088189,14285,0,1681170000,13126.764654909995,43.69255161000183,53561.04478968001 2023-04-10,23:40:02.000,100,11088199,14085,0,1681170001,13126.77139121999,43.75599378000334,53561.00286696001 2023-04-10,23:40:03.000,100,11088145,14045,0,1681170002,13126.77139121999,43.83353421000356,53560.932995760006 2023-04-10,23:40:04.000,100,11088151,14205,0,1681170003,13126.75118228999,43.91107464000379,53560.91902152 2023-04-10,23:40:05.000,100,11088149,14205,0,1681170004,13126.764654909995,43.995664200003375,53560.912034400004 2023-04-10,23:40:06.000,100,11088175,13925,0,1681170005,13126.81180907999,44.10140115000104,53560.98889272 2023-04-10,23:40:07.000,100,11088166,14125,0,1681170006,13126.764654909995,44.20008896999934,53560.92600864001 2023-04-10,23:40:08.000,100,11088139,14085,0,1681170007,13126.744445979995,44.28467852999893,53560.93998288 2023-04-10,23:40:09.000,100,11088211,14045,0,1681170008,13126.73097335999,44.362218959999154,53560.932995760006 2023-04-10,23:40:10.000,100,11088119,14125,0,1681170009,13126.643401329995,44.51025069000025,53560.89806016 2023-04-10,23:40:11.000,100,11088184,13965,0,1681170010,13126.60971977999,44.55254547000368,53560.981905600005 2023-04-10,23:40:12.000,100,11088211,13805,0,1681170011,13126.542356679995,44.630085900003905,53560.884085920006 2023-04-10,23:40:13.000,100,11088173,14085,0,1681170012,13126.441312029994,44.644184160002624,53560.90504728001 2023-04-10,23:40:14.000,100,11088158,14485,0,1681170013,13126.434575719999,44.68647893999878,53560.94697 2023-04-10,23:40:15.000,100,11088138,14245,0,1681170014,13126.347003689989,44.637135030003265,53560.91902152 2023-04-10,23:40:16.000,100,11088106,13925,0,1681170015,13126.252695349998,44.644184160002624,53560.93998288 2023-04-10,23:40:17.000,100,11088144,14085,0,1681170016,13126.124705460003,44.524348949998966,53560.89107304 2023-04-10,23:40:18.000,100,11088199,14005,0,1681170017,13125.989979259997,44.48205417000281,53560.78626624001 2023-04-10,23:40:19.000,100,11088177,14205,0,1681170018,13125.915879849992,44.38336635000451,53560.77927912 2023-04-10,23:40:20.000,100,11088232,14245,0,1681170019,13125.922616160002,44.33402244000172,53560.80024048 2023-04-10,23:40:21.000,100,11088138,14085,0,1681170020,13125.841780440001,44.228285490004055,53560.80722760001 2023-04-10,23:40:22.000,100,11088155,14125,0,1681170021,13125.740735790001,44.185990710000624,53560.765304880006 2023-04-10,23:40:23.000,100,11088164,13725,0,1681170022,13125.666636379996,44.09435202000168,53560.82818896 2023-04-10,23:40:24.000,100,11088209,13885,0,1681170023,13125.666636379996,43.98156594000466,53560.82120184 2023-04-10,23:40:25.000,100,11088167,13965,0,1681170024,13125.606009589996,43.90402551000443,53560.77927912 2023-04-10,23:40:26.000,100,11088162,14205,0,1681170025,13125.53864649,43.819435950004845,53560.70940792001 2023-04-10,23:40:27.000,100,11088163,14085,0,1681170026,13125.57906435,43.74189552000462,53560.68145944 2023-04-10,23:40:28.000,100,11088114,14005,0,1681170027,13125.51843756,43.69960074000119,53560.6325496 2023-04-10,23:40:29.000,100,11088164,14005,0,1681170028,13125.59927328,43.57271639999817,53560.61158824 2023-04-10,23:40:30.000,100,11088151,13925,0,1681170029,13125.733999479991,43.56566726999881,53560.716395040006 2023-04-10,23:40:31.000,100,11088150,14165,0,1681170030,13125.828307819997,43.5163233600033,53560.73036928 2023-04-10,23:40:32.000,100,11088180,13965,0,1681170031,13125.888934609997,43.495175969997945,53560.66748520001 2023-04-10,23:40:33.000,100,11088135,14085,0,1681170032,13125.929352469997,43.488126839998586,53560.58363976 2023-04-10,23:40:34.000,100,11088158,14045,0,1681170033,13126.097760219993,43.537470750001376,53560.66049808 2023-04-10,23:40:35.000,100,11088147,14085,0,1681170034,13126.252695349998,43.579765530004806,53560.7024208 2023-04-10,23:40:36.000,100,11088175,14005,0,1681170035,13126.347003689989,43.6150111800016,53560.73036928 2023-04-10,23:40:37.000,100,11088178,13725,0,1681170036,13126.454784649999,43.66435509000439,53560.73036928 2023-04-10,23:40:38.000,100,11088146,14005,0,1681170037,13126.46825726999,43.770092040002055,53560.695433680004 2023-04-10,23:40:39.000,100,11088130,14045,0,1681170038,13126.522147749994,43.78419030000077,53560.716395040006 2023-04-10,23:40:40.000,100,11088152,14085,0,1681170039,13126.623192399995,43.91812377000315,53560.82120184 2023-04-10,23:40:41.000,100,11088133,13925,0,1681170040,13126.562565609995,43.97451680999802,53560.78626624001 2023-04-10,23:40:42.000,100,11088122,14125,0,1681170041,13126.51541144,44.05205723999825,53560.82120184 2023-04-10,23:40:43.000,100,11088196,14245,0,1681170042,13126.49520251,44.15779419000319,53560.78626624001 2023-04-10,23:40:44.000,100,11088174,14165,0,1681170043,13126.394157859999,44.28467852999893,53560.75831776001 2023-04-10,23:40:45.000,100,11088156,14165,0,1681170044,13126.360476309994,44.38336635000451,53560.772292 2023-04-10,23:40:46.000,100,11088155,14045,0,1681170045,13126.373948929999,44.573692860001756,53560.83517608001 2023-04-10,23:40:47.000,100,11088174,14085,0,1681170046,13126.279640589994,44.70762633000413,53560.814214720005 2023-04-10,23:40:48.000,100,11088191,14085,0,1681170047,13126.245959039989,44.94024762000481,53560.77927912 2023-04-10,23:40:49.000,100,11088196,14125,0,1681170048,13126.205541179988,45.10237761000462,53560.87011168 2023-04-10,23:40:50.000,100,11088170,14045,0,1681170049,13126.178595939993,45.264507600004436,53560.82818896 2023-04-10,23:40:51.000,100,11088145,13965,0,1681170050,13126.185332249988,45.37729368000146,53560.84915032 2023-04-10,23:40:52.000,100,11088180,13925,0,1681170051,13126.097760219993,45.440735850002966,53560.78626624001 2023-04-10,23:40:53.000,100,11088153,13885,0,1681170052,13126.151650699998,45.52532541000255,53560.73036928 2023-04-10,23:40:54.000,100,11088155,14045,0,1681170053,13126.198804869993,45.53942367000127,53560.82120184 2023-04-10,23:40:55.000,100,11088255,14205,0,1681170054,13126.212277489998,45.440735850002966,53560.82818896 2023-04-10,23:40:56.000,100,11088150,13965,0,1681170055,13126.192068559998,45.38434281000082,53560.772292 2023-04-10,23:40:57.000,100,11088196,14165,0,1681170056,13126.165123319988,45.25040933999844,53560.695433680004 2023-04-10,23:40:58.000,100,11088138,14205,0,1681170057,13126.198804869993,45.10942674000398,53560.66748520001 2023-04-10,23:40:59.000,100,11088212,13925,0,1681170058,13126.219013799993,44.90500197000074,53560.695433680004 2023-04-10,23:41:00.000,100,11088139,14285,0,1681170059,13126.239222729993,44.72172459000285,53560.70940792001 2023-04-10,23:41:01.000,100,11088200,14245,0,1681170060,13126.286376899989,44.51025069000025,53560.67447232 2023-04-10,23:41:02.000,100,11088253,14045,0,1681170061,13126.286376899989,44.29172765999829,53560.66049808 2023-04-10,23:41:03.000,100,11088141,14125,0,1681170062,13126.313322139998,44.05910637000488,53560.7024208 2023-04-10,23:41:04.000,100,11088174,14045,0,1681170063,13126.394157859999,43.819435950004845,53560.75831776001 2023-04-10,23:41:05.000,100,11088142,14085,0,1681170064,13126.373948929999,43.67845335000311,53560.744343520004 2023-04-10,23:41:06.000,100,11088217,14165,0,1681170065,13126.394157859999,43.5163233600033,53560.744343520004 2023-04-10,23:41:07.000,100,11088203,14205,0,1681170066,13126.40763047999,43.403537279999,53560.80722760001 2023-04-10,23:41:08.000,100,11088160,14165,0,1681170067,13126.387421549989,43.34714424000413,53560.79325336 2023-04-10,23:41:09.000,100,11088136,14125,0,1681170068,13126.353739999999,43.318947719999414,53560.814214720005 2023-04-10,23:41:10.000,100,11088157,14245,0,1681170069,13126.47499358,43.33304597999813,53560.85613744001 2023-04-10,23:41:11.000,100,11088166,14005,0,1681170070,13126.50867512999,43.41763553999772,53560.91902152 2023-04-10,23:41:12.000,100,11088164,14125,0,1681170071,13126.48846619999,43.530421620002016,53560.87709880001 2023-04-10,23:41:13.000,100,11088183,14045,0,1681170072,13126.414366789999,43.69960074000119,53560.863124560005 2023-04-10,23:41:14.000,100,11088173,14085,0,1681170073,13126.42783940999,43.91107464000379,53560.912034400004 2023-04-10,23:41:15.000,100,11088160,14045,0,1681170074,13126.421103099994,44.19303983999998,53560.91902152 2023-04-10,23:41:16.000,100,11088174,13965,0,1681170075,13126.52888405999,44.42566113000066,53560.95395712001 2023-04-10,23:41:17.000,100,11088152,14005,0,1681170076,13126.53562037,44.756970239999646,53560.981905600005 2023-04-10,23:41:18.000,100,11088172,13885,0,1681170077,13126.61645609,45.0107389199984,53560.97491848001 2023-04-10,23:41:19.000,100,11088146,14165,0,1681170078,13126.69729181,45.30680238000059,53560.91902152 2023-04-10,23:41:20.000,100,11088194,14005,0,1681170079,13126.79833646,45.56057105999935,53561.0168412 2023-04-10,23:41:21.000,100,11088169,14485,0,1681170080,13126.919590040001,45.78614322000067,53560.95395712001 2023-04-10,23:41:22.000,100,11088213,14245,0,1681170081,13126.986953139996,45.9271258200024,53560.99587984 2023-04-10,23:41:23.000,100,11088199,14085,0,1681170082,13126.960007900001,46.06105929000478,53560.95395712001 2023-04-10,23:41:24.000,100,11088172,13645,0,1681170083,13127.040843620001,46.082206680002855,53560.96094424 2023-04-10,23:41:25.000,100,11088225,14005,0,1681170084,13127.128415649997,46.11745232999965,53561.0168412 2023-04-10,23:41:26.000,100,11088161,14045,0,1681170085,13127.162097200002,46.11040320000029,53561.02382832001 2023-04-10,23:41:27.000,100,11088146,14125,0,1681170086,13127.155360889992,46.075157550003496,53561.06575104 2023-04-10,23:41:28.000,100,11088137,14045,0,1681170087,13127.148624579997,45.99056799000391,53560.98889272 2023-04-10,23:41:29.000,100,11088163,13885,0,1681170088,13127.148624579997,45.856634520001535,53561.051776800006 2023-04-10,23:41:30.000,100,11088182,14085,0,1681170089,13127.094734099992,45.72975017999852,53561.00286696001 2023-04-10,23:41:31.000,100,11088143,14045,0,1681170090,13127.020634690001,45.53237454000191,53560.99587984 2023-04-10,23:41:32.000,100,11088177,14085,0,1681170091,13126.926326349996,45.33499889999803,53560.92600864001 2023-04-10,23:41:33.000,100,11088169,14325,0,1681170092,13126.7579186,45.15172152000014,53560.884085920006 2023-04-10,23:41:34.000,100,11088145,14205,0,1681170093,13126.764654909995,44.94729675000417,53560.94697 2023-04-10,23:41:35.000,100,11088176,13885,0,1681170094,13126.67708288,44.69352806999814,53560.981905600005 2023-04-10,23:41:36.000,100,11088146,14245,0,1681170095,13126.704028119995,44.54549634000432,53560.95395712001 2023-04-10,23:41:37.000,100,11088139,13885,0,1681170096,13126.5558293,44.42566113000066,53560.91902152 2023-04-10,23:41:38.000,100,11088122,13885,0,1681170097,13126.5558293,44.298776789997646,53560.884085920006 2023-04-10,23:41:39.000,100,11088144,14005,0,1681170098,13126.50867512999,44.2071380999987,53560.87011168 2023-04-10,23:41:40.000,100,11088157,13725,0,1681170099,13126.542356679995,44.15779419000319,53560.89806016 2023-04-10,23:41:41.000,100,11088163,13925,0,1681170100,13126.54909298999,44.15074506000383,53560.89107304 2023-04-10,23:41:42.000,100,11088166,13885,0,1681170101,13126.54909298999,44.14369593000447,53560.87709880001 2023-04-10,23:41:43.000,100,11088168,13965,0,1681170102,13126.562565609995,44.20008896999934,53560.89806016 2023-04-10,23:41:44.000,100,11088134,14045,0,1681170103,13126.61645609,44.221236360004696,53560.92600864001 2023-04-10,23:41:45.000,100,11088164,13925,0,1681170104,13126.65013763999,44.28467852999893,53560.90504728001 2023-04-10,23:41:46.000,100,11088125,14125,0,1681170105,13126.60971977999,44.37631721999787,53560.91902152 2023-04-10,23:41:47.000,100,11088159,14045,0,1681170106,13126.643401329995,44.50320156000089,53560.92600864001 2023-04-10,23:41:48.000,100,11088161,13805,0,1681170107,13126.62992870999,44.61598763999791,53560.912034400004 2023-04-10,23:41:49.000,100,11088164,13845,0,1681170108,13126.683819189995,44.79221589000372,53560.89107304 2023-04-10,23:41:50.000,100,11088170,13965,0,1681170109,13126.764654909995,44.94729675000417,53560.98889272 2023-04-10,23:41:51.000,100,11088167,13885,0,1681170110,13126.764654909995,45.10237761000462,53561.030815440005 2023-04-10,23:41:52.000,100,11088196,13725,0,1681170111,13126.784863839996,45.29270412000187,53561.00286696001 2023-04-10,23:41:53.000,100,11088128,13965,0,1681170112,13126.77139121999,45.447784980002325,53560.97491848001 2023-04-10,23:41:54.000,100,11088181,14005,0,1681170113,13126.744445979995,45.5817184500047,53560.981905600005 2023-04-10,23:41:55.000,100,11088182,14085,0,1681170114,13126.73097335999,45.72975017999852,53560.884085920006 2023-04-10,23:41:56.000,100,11088170,14085,0,1681170115,13126.79160014999,45.83548713000346,53560.96793136 2023-04-10,23:41:57.000,100,11088164,14085,0,1681170116,13126.79160014999,45.94827321000048,53560.97491848001 2023-04-10,23:41:58.000,100,11088157,13925,0,1681170117,13126.784863839996,45.99056799000391,53560.90504728001 2023-04-10,23:41:59.000,100,11088137,13845,0,1681170118,13126.764654909995,46.05401015999814,53560.912034400004 2023-04-10,23:42:00.000,100,11088202,14085,0,1681170119,13126.805072769996,46.05401015999814,53560.981905600005 2023-04-10,23:42:01.000,100,11088172,14125,0,1681170120,13126.825281699996,46.01171538000199,53560.95395712001 2023-04-10,23:42:02.000,100,11088214,13965,0,1681170121,13126.79160014999,45.95532233999984,53560.89806016 2023-04-10,23:42:03.000,100,11088167,14005,0,1681170122,13126.73770967,45.913027560003684,53560.92600864001 2023-04-10,23:42:04.000,100,11088165,13925,0,1681170123,13126.663610259995,45.814339739998104,53560.90504728001 2023-04-10,23:42:05.000,100,11088151,14045,0,1681170124,13126.643401329995,45.680406270003004,53560.92600864001 2023-04-10,23:42:06.000,100,11088115,13885,0,1681170125,13126.59624716,45.567620189998706,53560.932995760006 2023-04-10,23:42:07.000,100,11088215,13885,0,1681170126,13126.52888405999,45.440735850002966,53560.96094424 2023-04-10,23:42:08.000,100,11088163,14045,0,1681170127,13126.46825726999,45.33499889999803,53560.8421632 2023-04-10,23:42:09.000,100,11088190,13805,0,1681170128,13126.40763047999,45.23631107999972,53560.84915032 2023-04-10,23:42:10.000,100,11088162,14045,0,1681170129,13126.347003689989,45.1587706499995,53560.83517608001 2023-04-10,23:42:11.000,100,11088161,14045,0,1681170130,13126.360476309994,45.10237761000462,53560.87011168 2023-04-10,23:42:12.000,100,11088176,13925,0,1681170131,13126.306585829989,45.05303370000183,53560.80024048 2023-04-10,23:42:13.000,100,11088155,13965,0,1681170132,13126.306585829989,45.003689789999044,53560.72338216 2023-04-10,23:42:14.000,100,11088148,14045,0,1681170133,13126.320058449994,45.0107389199984,53560.765304880006 2023-04-10,23:42:15.000,100,11088177,13805,0,1681170134,13126.40763047999,45.045984570002474,53560.85613744001 2023-04-10,23:42:16.000,100,11088126,13885,0,1681170135,13126.421103099994,45.11647587000334,53560.87011168 2023-04-10,23:42:17.000,100,11088152,14045,0,1681170136,13126.44804833999,45.20811456000229,53560.80722760001 2023-04-10,23:42:18.000,100,11088189,13925,0,1681170137,13126.454784649999,45.33499889999803,53560.695433680004 2023-04-10,23:42:19.000,100,11088174,14045,0,1681170138,13126.48846619999,45.46188324000104,53560.765304880006 2023-04-10,23:42:20.000,100,11088190,13805,0,1681170139,13126.5558293,45.56057105999935,53560.78626624001 2023-04-10,23:42:21.000,100,11088194,13765,0,1681170140,13126.54909298999,45.65925887999765,53560.84915032 2023-04-10,23:42:22.000,100,11088201,14005,0,1681170141,13126.501938819994,45.78614322000067,53560.772292 2023-04-10,23:42:23.000,100,11088173,13725,0,1681170142,13126.421103099994,45.87778190999961,53560.82120184 2023-04-10,23:42:24.000,100,11088193,13925,0,1681170143,13126.434575719999,45.92007669000304,53560.8421632 2023-04-10,23:42:25.000,100,11088189,13725,0,1681170144,13126.306585829989,45.9271258200024,53560.77927912 2023-04-10,23:42:26.000,100,11088150,13845,0,1681170145,13126.198804869993,45.913027560003684,53560.75133064 2023-04-10,23:42:27.000,100,11088164,13885,0,1681170146,13126.097760219993,45.863683650000894,53560.68145944 2023-04-10,23:42:28.000,100,11088161,13925,0,1681170147,13125.969770329997,45.814339739998104,53560.66049808 2023-04-10,23:42:29.000,100,11088106,14045,0,1681170148,13125.882198300002,45.73679930999788,53560.65351096 2023-04-10,23:42:30.000,100,11088151,14005,0,1681170149,13125.855253059992,45.65220974999829,53560.7024208 2023-04-10,23:42:31.000,100,11088192,13925,0,1681170150,13125.814835199992,45.567620189998706,53560.68145944 2023-04-10,23:42:32.000,100,11088168,14125,0,1681170151,13125.707054239996,45.51122715000383,53560.68145944 2023-04-10,23:42:33.000,100,11088176,14085,0,1681170152,13125.626218519996,45.49712888999784,53560.597614000006 2023-04-10,23:42:34.000,100,11088177,14085,0,1681170153,13125.653163759991,45.48303062999912,53560.63953672001 2023-04-10,23:42:35.000,100,11088143,13725,0,1681170154,13125.585800659996,45.54647280000063,53560.63953672001 2023-04-10,23:42:36.000,100,11088135,13765,0,1681170155,13125.565591729996,45.54647280000063,53560.65351096 2023-04-10,23:42:37.000,100,11088161,13845,0,1681170156,13125.525173869995,45.7156519199998,53560.60460112 2023-04-10,23:42:38.000,100,11088186,13845,0,1681170157,13125.4780197,45.814339739998104,53560.55569128 2023-04-10,23:42:39.000,100,11088161,14325,0,1681170158,13125.403920289995,45.94122408000112,53560.56966552001 2023-04-10,23:42:40.000,100,11088190,14045,0,1681170159,13125.31634826,45.99056799000391,53560.59062688001 2023-04-10,23:42:41.000,100,11088169,14205,0,1681170160,13125.215303609999,46.13155058999837,53560.576652640004 2023-04-10,23:42:42.000,100,11088124,14005,0,1681170161,13125.181622059994,46.216140149997955,53560.53472992 2023-04-10,23:42:43.000,100,11088165,13885,0,1681170162,13125.019950619993,46.300729710004816,53560.48582008 2023-04-10,23:42:44.000,100,11088143,13885,0,1681170163,13124.905433350003,46.36417187999905,53560.429923120006 2023-04-10,23:42:45.000,100,11088196,13885,0,1681170164,13124.844806560002,46.434663179999916,53560.478832960005 2023-04-10,23:42:46.000,100,11088165,13965,0,1681170165,13124.743761910002,46.46285970000463,53560.47184584001 2023-04-10,23:42:47.000,100,11088192,13925,0,1681170166,13124.629244639997,46.46285970000463,53560.3880004 2023-04-10,23:42:48.000,100,11088194,13845,0,1681170167,13124.521463680001,46.47695796000335,53560.3181292 2023-04-10,23:42:49.000,100,11088172,14005,0,1681170168,13124.46083689,46.41351579000184,53560.32511632 2023-04-10,23:42:50.000,100,11088163,13925,0,1681170169,13124.4002101,46.36417187999905,53560.28319360001 2023-04-10,23:42:51.000,100,11088151,13925,0,1681170170,13124.346319619995,46.33597536000161,53560.29018072 2023-04-10,23:42:52.000,100,11088143,13845,0,1681170171,13124.31937438,46.300729710004816,53560.12947696 2023-04-10,23:42:53.000,100,11088174,13965,0,1681170172,13124.27222020999,46.28663144999882,53560.16441256001 2023-04-10,23:42:54.000,100,11088151,13925,0,1681170173,13124.33958331,46.216140149997955,53560.213322400006 2023-04-10,23:42:55.000,100,11088178,13845,0,1681170174,13124.31263806999,46.16679624000244,53560.22729664 2023-04-10,23:42:56.000,100,11088151,14085,0,1681170175,13124.33284699999,46.15974711000308,53560.1783868 2023-04-10,23:42:57.000,100,11088139,13725,0,1681170176,13124.27222020999,46.09630494000157,53560.16441256001 2023-04-10,23:42:58.000,100,11088141,13965,0,1681170177,13124.184648179995,46.09630494000157,53560.05261864 2023-04-10,23:42:59.000,100,11088164,13925,0,1681170178,13124.13075769999,46.06105929000478,53560.05960576 2023-04-10,23:43:00.000,100,11088198,13965,0,1681170179,13124.07686722,46.075157550003496,53559.905889120004 2023-04-10,23:43:01.000,100,11088159,13645,0,1681170180,13124.03644936,46.025813640000706,53559.975760320005 2023-04-10,23:43:02.000,100,11088210,13925,0,1681170181,13123.96908625999,46.00466625000263,53559.99672168001 2023-04-10,23:43:03.000,100,11088153,14085,0,1681170182,13123.814151129998,45.99056799000391,53559.99672168001 2023-04-10,23:43:04.000,100,11088147,13605,0,1681170183,13123.672688619998,45.9623714699992,53559.975760320005 2023-04-10,23:43:05.000,100,11088190,13645,0,1681170184,13123.511017179997,45.87778190999961,53559.95479896 2023-04-10,23:43:06.000,100,11088154,13965,0,1681170185,13123.268510019996,45.8284380000041,53559.905889120004 2023-04-10,23:43:07.000,100,11088179,13965,0,1681170186,13123.03947548,45.72975017999852,53559.91986336001 2023-04-10,23:43:08.000,100,11088176,14125,0,1681170187,13122.729605219989,45.72975017999852,53559.82204368 2023-04-10,23:43:09.000,100,11088165,13965,0,1681170188,13122.487098060003,45.666308010004286,53559.82903080001 2023-04-10,23:43:10.000,100,11088218,13925,0,1681170189,13122.271536139997,45.64516061999893,53559.87095352001 2023-04-10,23:43:11.000,100,11088206,13965,0,1681170190,13122.035765289991,45.65220974999829,53559.808069440005 2023-04-10,23:43:12.000,100,11088191,13765,0,1681170191,13121.806730749995,45.72975017999852,53559.710249760006 2023-04-10,23:43:13.000,100,11088222,13885,0,1681170192,13121.57095989999,45.807290609998745,53559.69627552 2023-04-10,23:43:14.000,100,11088192,13765,0,1681170193,13121.429497389989,45.89188016999833,53559.64736568 2023-04-10,23:43:15.000,100,11088179,14045,0,1681170194,13121.341925359993,46.075157550003496,53559.591468720006 2023-04-10,23:43:16.000,100,11088150,13925,0,1681170195,13121.301507499993,46.1738453700018,53559.57749448 2023-04-10,23:43:17.000,100,11088147,13885,0,1681170196,13121.247617020003,46.33597536000161,53559.4796748 2023-04-10,23:43:18.000,100,11088168,14005,0,1681170197,13121.261089639993,46.484007090002706,53559.43775208 2023-04-10,23:43:19.000,100,11088166,13965,0,1681170198,13121.288034879988,46.58974404000037,53559.4098036 2023-04-10,23:43:20.000,100,11088133,13725,0,1681170199,13121.402552149993,46.709579250004026,53559.4098036 2023-04-10,23:43:21.000,100,11088161,13925,0,1681170200,13121.402552149993,46.81531620000169,53559.33294528 2023-04-10,23:43:22.000,100,11088193,14045,0,1681170201,13121.449706319989,46.857610979997844,53559.3399324 2023-04-10,23:43:23.000,100,11088129,13685,0,1681170202,13121.442970009994,46.942200540004706,53559.20019000001 2023-04-10,23:43:24.000,100,11088185,13845,0,1681170203,13121.496860489999,46.9774461900015,53559.17922864001 2023-04-10,23:43:25.000,100,11088168,14045,0,1681170204,13121.59116882999,47.04793749000237,53559.19320288 2023-04-10,23:43:26.000,100,11088190,14005,0,1681170205,13121.63158668999,47.03383923000365,53559.207177120006 2023-04-10,23:43:27.000,100,11088138,14005,0,1681170206,13121.61137775999,47.10433053000452,53559.207177120006 2023-04-10,23:43:28.000,100,11088202,14085,0,1681170207,13121.59116882999,47.16072356999939,53559.0953832 2023-04-10,23:43:29.000,100,11088149,14125,0,1681170208,13121.537278349999,47.21711661000154,53559.15128016 2023-04-10,23:43:30.000,100,11088166,14045,0,1681170209,13121.456442629998,47.252362259998336,53559.137305920005 2023-04-10,23:43:31.000,100,11088171,14125,0,1681170210,13121.294771189998,47.21711661000154,53559.10935744001 2023-04-10,23:43:32.000,100,11088132,13965,0,1681170211,13121.146572370002,47.132527050001954,53559.039486240006 2023-04-10,23:43:33.000,100,11088171,13845,0,1681170212,13120.924274140001,47.118428790003236,53559.00455064 2023-04-10,23:43:34.000,100,11088180,13965,0,1681170213,13120.749130079996,47.00564270999894,53559.067434720004 2023-04-10,23:43:35.000,100,11088179,14005,0,1681170214,13120.45273243999,46.956298800003424,53559.01153776001 2023-04-10,23:43:36.000,100,11088209,13925,0,1681170215,13120.250643139989,46.78711968000425,53558.99057640001 2023-04-10,23:43:37.000,100,11088193,13885,0,1681170216,13119.981190739993,46.660235340001236,53558.899743840004 2023-04-10,23:43:38.000,100,11088190,14005,0,1681170217,13119.731947269996,46.46990883000399,53558.87878248 2023-04-10,23:43:39.000,100,11088191,13925,0,1681170218,13119.40186808,46.35007362000033,53558.78794992 2023-04-10,23:43:40.000,100,11088139,14045,0,1681170219,13119.246932949995,46.18089450000116,53558.76000144 2023-04-10,23:43:41.000,100,11088133,14165,0,1681170220,13119.065052579994,46.039911899999424,53558.69711736001 2023-04-10,23:43:42.000,100,11088130,14125,0,1681170221,13118.950535309988,45.9271258200024,53558.69711736001 2023-04-10,23:43:43.000,100,11088197,13725,0,1681170222,13118.950535309988,45.83548713000346,53558.7110916 2023-04-10,23:43:44.000,100,11088166,14245,0,1681170223,13118.876435899998,45.75794670000323,53558.57833632001 2023-04-10,23:43:45.000,100,11088178,14125,0,1681170224,13118.842754349993,45.70155366000108,53558.62025904 2023-04-10,23:43:46.000,100,11088192,13925,0,1681170225,13118.795600179998,45.70155366000108,53558.48051664 2023-04-10,23:43:47.000,100,11088167,13925,0,1681170226,13118.782127559993,45.70155366000108,53558.50846512001 2023-04-10,23:43:48.000,100,11088123,13805,0,1681170227,13118.815809109998,45.75794670000323,53558.45256816 2023-04-10,23:43:49.000,100,11088184,14085,0,1681170228,13118.782127559993,45.8284380000041,53558.43859392001 2023-04-10,23:43:50.000,100,11088178,13885,0,1681170229,13118.795600179998,45.9271258200024,53558.45256816 2023-04-10,23:43:51.000,100,11088154,13765,0,1681170230,13118.721500769992,46.039911899999424,53558.41064544001 2023-04-10,23:43:52.000,100,11088223,14045,0,1681170231,13118.694555529997,46.202041889999236,53558.368722720006 2023-04-10,23:43:53.000,100,11088238,13765,0,1681170232,13118.600247189992,46.36417187999905,53558.27090304001 2023-04-10,23:43:54.000,100,11088175,13965,0,1681170233,13118.553093019997,46.498105350001424,53558.27789016 2023-04-10,23:43:55.000,100,11088148,13965,0,1681170234,13118.485729920001,46.6320388200038,53558.27789016 2023-04-10,23:43:56.000,100,11088153,13925,0,1681170235,13118.492466229996,46.74482490000082,53558.249941680006 2023-04-10,23:43:57.000,100,11088156,13885,0,1681170236,13118.36447634,46.892856630001916,53558.201031840006 2023-04-10,23:43:58.000,100,11088166,13805,0,1681170237,13118.27690430999,47.00564270999894,53558.19404472001 2023-04-10,23:43:59.000,100,11088198,14125,0,1681170238,13118.17585965999,47.14662531000067,53558.15212200001 2023-04-10,23:44:00.000,100,11088172,13845,0,1681170239,13118.108496559995,47.21006748000218,53558.09622504 2023-04-10,23:44:01.000,100,11088202,13885,0,1681170240,13117.93335249999,47.28055878000305,53558.13814776 2023-04-10,23:44:02.000,100,11088134,13885,0,1681170241,13117.825571539994,47.315804429999844,53558.0473152 2023-04-10,23:44:03.000,100,11088182,14045,0,1681170242,13117.630218550003,47.33695181999792,53557.95648264001 2023-04-10,23:44:04.000,100,11088149,13885,0,1681170243,13117.529173900002,47.294657040001766,53557.92154704 2023-04-10,23:44:05.000,100,11088156,13845,0,1681170244,13117.455074489997,47.23121487000026,53557.98443112001 2023-04-10,23:44:06.000,100,11088186,13565,0,1681170245,13117.360766149992,47.125477920002595,53557.963469760005 2023-04-10,23:44:07.000,100,11088119,13805,0,1681170246,13117.232776259996,47.03383923000365,53557.95648264001 2023-04-10,23:44:08.000,100,11088200,13925,0,1681170247,13117.18562209,46.92105314999935,53557.83770160001 2023-04-10,23:44:09.000,100,11088189,14085,0,1681170248,13117.10478637,46.78007055000489,53557.844688720004 2023-04-10,23:44:10.000,100,11088199,13845,0,1681170249,13117.04415958,46.674333599999954,53557.8726372 2023-04-10,23:44:11.000,100,11088193,14085,0,1681170250,13116.94311493,46.540400130004855,53557.73988192001 2023-04-10,23:44:12.000,100,11088194,13685,0,1681170251,13116.86227921,46.441712309999275,53557.697959200006 2023-04-10,23:44:13.000,100,11088145,14005,0,1681170252,13116.808388729994,46.32892623000225,53557.70494632 2023-04-10,23:44:14.000,100,11088143,14045,0,1681170253,13116.86227921,46.28663144999882,53557.73988192001 2023-04-10,23:44:15.000,100,11088146,13925,0,1681170254,13116.83533396999,46.258434930001386,53557.71193344 2023-04-10,23:44:16.000,100,11088223,14205,0,1681170255,13116.788179799994,46.202041889999236,53557.61411376 2023-04-10,23:44:17.000,100,11088235,13885,0,1681170256,13116.727553009994,46.23728754000331,53557.60712664 2023-04-10,23:44:18.000,100,11088131,14045,0,1681170257,13116.700607769999,46.272533190000104,53557.509306960004 2023-04-10,23:44:19.000,100,11088218,13885,0,1681170258,13116.69387145999,46.272533190000104,53557.44642288 2023-04-10,23:44:20.000,100,11088178,13925,0,1681170259,13116.71408038999,46.24433667000267,53557.48135848001 2023-04-10,23:44:21.000,100,11088174,13965,0,1681170260,13116.720816699999,46.265484060000745,53557.47437136 2023-04-10,23:44:22.000,100,11088160,13925,0,1681170261,13116.673662529989,46.265484060000745,53557.43943576 2023-04-10,23:44:23.000,100,11088145,13765,0,1681170262,13116.687135149994,46.300729710004816,53557.46738424 2023-04-10,23:44:24.000,100,11088145,13925,0,1681170263,13116.660189909999,46.28663144999882,53557.460397120005 2023-04-10,23:44:25.000,100,11088229,13805,0,1681170264,13116.586090499994,46.34302449000097,53557.52328120001 2023-04-10,23:44:26.000,100,11088198,13885,0,1681170265,13116.505254779993,46.434663179999916,53557.390525920004 2023-04-10,23:44:27.000,100,11088154,13805,0,1681170266,13116.404210129993,46.547449260004214,53557.460397120005 2023-04-10,23:44:28.000,100,11088110,13885,0,1681170267,13116.303165479992,46.716628380003385,53557.36956456 2023-04-10,23:44:29.000,100,11088159,13885,0,1681170268,13116.215593449997,46.899905760001275,53557.36956456 2023-04-10,23:44:30.000,100,11088144,14165,0,1681170269,13116.229066070002,47.10433053000452,53557.390525920004 2023-04-10,23:44:31.000,100,11088181,13925,0,1681170270,13116.154966659997,47.308755300000485,53557.43943576 2023-04-10,23:44:32.000,100,11088168,13845,0,1681170271,13116.080867249992,47.484983549999015,53557.39751304 2023-04-10,23:44:33.000,100,11088177,13965,0,1681170272,13115.993295219996,47.66121180000482,53557.32764184 2023-04-10,23:44:34.000,100,11088196,13925,0,1681170273,13115.973086289996,47.83039092000399,53557.29969336 2023-04-10,23:44:35.000,100,11088162,14005,0,1681170274,13115.939404739991,47.936127870001656,53557.31366760001 2023-04-10,23:44:36.000,100,11088170,13925,0,1681170275,13115.912459499996,48.07006134000403,53557.222835040004 2023-04-10,23:44:37.000,100,11088195,13885,0,1681170276,13115.87877794999,48.14760177000426,53557.26475776001 2023-04-10,23:44:38.000,100,11088197,13805,0,1681170277,13115.81815115999,48.161700030002976,53557.13200248 2023-04-10,23:44:39.000,100,11088194,14085,0,1681170278,13115.78446961,48.168749160002335,53557.1389896 2023-04-10,23:44:40.000,100,11088192,13805,0,1681170279,13115.76426068,48.09825786000147,53557.15296384 2023-04-10,23:44:41.000,100,11088161,13685,0,1681170280,13115.72384282,47.999570040003164,53557.15296384 2023-04-10,23:44:42.000,100,11088213,14005,0,1681170281,13115.67668864999,47.85858744000143,53557.076105520006 2023-04-10,23:44:43.000,100,11088147,13925,0,1681170282,13115.54196245,47.67531006000354,53557.027195680006 2023-04-10,23:44:44.000,100,11088202,13885,0,1681170283,13115.501544589999,47.534327460001805,53556.94335024 2023-04-10,23:44:45.000,100,11088213,13725,0,1681170284,13115.488071969994,47.351050080003915,53556.99226008 2023-04-10,23:44:46.000,100,11088158,13965,0,1681170285,13115.51501720999,47.16072356999939,53556.93636312 2023-04-10,23:44:47.000,100,11088146,13885,0,1681170286,13115.447654109994,46.99154445000022,53556.92937600001 2023-04-10,23:44:48.000,100,11088204,13925,0,1681170287,13115.447654109994,46.8787583700032,53556.83155632001 2023-04-10,23:44:49.000,100,11088214,13925,0,1681170288,13115.440917799999,46.80826707000233,53556.87347904 2023-04-10,23:44:50.000,100,11088180,13925,0,1681170289,13115.434181489989,46.82941446000041,53556.85251768001 2023-04-10,23:44:51.000,100,11088177,13725,0,1681170290,13115.467863039994,46.80121794000297,53556.81758208 2023-04-10,23:44:52.000,100,11088163,13805,0,1681170291,13115.387027319994,46.82941446000041,53556.73373664001 2023-04-10,23:44:53.000,100,11088165,13845,0,1681170292,13115.413972559989,46.87170924000384,53556.789633600005 2023-04-10,23:44:54.000,100,11088163,14405,0,1681170293,13115.360082079998,46.96334793000278,53556.754698 2023-04-10,23:44:55.000,100,11088190,13925,0,1681170294,13115.434181489989,47.06203575000109,53556.8245692 2023-04-10,23:44:56.000,100,11088202,14165,0,1681170295,13115.420708869999,47.1889200900041,53556.740723760005 2023-04-10,23:44:57.000,100,11088176,14165,0,1681170296,13115.366818389994,47.26646052000433,53556.81758208 2023-04-10,23:44:58.000,100,11088155,13925,0,1681170297,13115.292718979988,47.38629573000071,53556.719762400004 2023-04-10,23:44:59.000,100,11088169,14005,0,1681170298,13115.299455289998,47.54842572000052,53556.73373664001 2023-04-10,23:45:00.000,100,11088212,14045,0,1681170299,13115.319664219998,47.63301528000011,53556.79662072 2023-04-10,23:45:01.000,100,11088146,13965,0,1681170300,13115.285982669993,47.717604839999694,53556.74771088 2023-04-10,23:45:02.000,100,11088219,13845,0,1681170301,13115.252301119988,47.816292659998,53556.66386544001 2023-04-10,23:45:03.000,100,11088172,14005,0,1681170302,13115.265773739993,47.90793135000422,53556.72674952 2023-04-10,23:45:04.000,100,11088157,13845,0,1681170303,13115.279246359998,47.950226130000374,53556.74771088 2023-04-10,23:45:05.000,100,11088213,13925,0,1681170304,13115.279246359998,47.943177000001015,53556.68482680001 2023-04-10,23:45:06.000,100,11088177,13965,0,1681170305,13115.265773739993,47.97137351999845,53556.66386544001 2023-04-10,23:45:07.000,100,11088159,14125,0,1681170306,13115.232092189988,48.04891394999868,53556.60796848 2023-04-10,23:45:08.000,100,11088158,13845,0,1681170307,13115.225355879993,48.04186481999932,53556.524123040006 2023-04-10,23:45:09.000,100,11088181,14005,0,1681170308,13115.265773739993,48.04891394999868,53556.59399424001 2023-04-10,23:45:10.000,100,11088192,13845,0,1681170309,13115.265773739993,48.06301221000467,53556.60098136 2023-04-10,23:45:11.000,100,11088162,13885,0,1681170310,13115.198410639998,48.0277665600006,53556.47521320001 2023-04-10,23:45:12.000,100,11088211,13965,0,1681170311,13115.124311229993,47.950226130000374,53556.46822608 2023-04-10,23:45:13.000,100,11088186,14125,0,1681170312,13115.137783849998,47.86563657000079,53556.454251840005 2023-04-10,23:45:14.000,100,11088162,14005,0,1681170313,13115.090629680002,47.7810470100012,53556.41232912 2023-04-10,23:45:15.000,100,11088166,13845,0,1681170314,13115.083893369992,47.62596615000075,53556.37739352001 2023-04-10,23:45:16.000,100,11088156,13965,0,1681170315,13115.023266579992,47.484983549999015,53556.384380640004 2023-04-10,23:45:17.000,100,11088162,13925,0,1681170316,13114.895276689997,47.3228535599992,53556.32848368001 2023-04-10,23:45:18.000,100,11088194,13925,0,1681170317,13114.834649899996,47.20301835000282,53556.356432160006 2023-04-10,23:45:19.000,100,11088141,13845,0,1681170318,13114.780759419991,47.069084880000446,53556.356432160006 2023-04-10,23:45:20.000,100,11088181,13965,0,1681170319,13114.68645108,46.949249670004065,53556.405342000005 2023-04-10,23:45:21.000,100,11088190,13925,0,1681170320,13114.632560599995,46.86466011000448,53556.34245792 2023-04-10,23:45:22.000,100,11088178,14005,0,1681170321,13114.52477964,46.87170924000384,53556.25162536 2023-04-10,23:45:23.000,100,11088234,14045,0,1681170322,13114.55846118999,46.82941446000041,53556.27258672 2023-04-10,23:45:24.000,100,11088151,14245,0,1681170323,13114.54498857,46.83646358999977,53556.29354808 2023-04-10,23:45:25.000,100,11088177,13725,0,1681170324,13114.58540643,46.8787583700032,53556.3704064 2023-04-10,23:45:26.000,100,11088161,13885,0,1681170325,13114.66624215,46.93515140999807,53556.34944504001 2023-04-10,23:45:27.000,100,11088168,13925,0,1681170326,13114.69992369999,46.99154445000022,53556.34245792 2023-04-10,23:45:28.000,100,11088137,13965,0,1681170327,13114.7672868,47.132527050001954,53556.3005352 2023-04-10,23:45:29.000,100,11088154,14085,0,1681170328,13114.854858829996,47.2241657400009,53556.32848368001 2023-04-10,23:45:30.000,100,11088155,13925,0,1681170329,13114.955903479997,47.344000950004556,53556.32149656 2023-04-10,23:45:31.000,100,11088153,14125,0,1681170330,13115.043475509992,47.52022920000309,53556.27258672 2023-04-10,23:45:32.000,100,11088175,14125,0,1681170331,13115.191674330003,47.6823591900029,53556.32149656 2023-04-10,23:45:33.000,100,11088141,14045,0,1681170332,13115.306191599993,47.83744005000335,53556.23066400001 2023-04-10,23:45:34.000,100,11088161,13645,0,1681170333,13115.413972559989,47.96432438999909,53556.27258672 2023-04-10,23:45:35.000,100,11088182,14045,0,1681170334,13115.589116619994,48.0277665600006,53556.34944504001 2023-04-10,23:45:36.000,100,11088187,13965,0,1681170335,13115.66321603,48.1405526400049,53556.34245792 2023-04-10,23:45:37.000,100,11088208,14085,0,1681170336,13115.750788059995,48.168749160002335,53556.3005352 2023-04-10,23:45:38.000,100,11088137,14165,0,1681170337,13115.690161269995,48.19694567999977,53556.237651120005 2023-04-10,23:45:39.000,100,11088174,13925,0,1681170338,13115.730579129995,48.168749160002335,53556.188741280006 2023-04-10,23:45:40.000,100,11088156,13965,0,1681170339,13115.750788059995,48.09825786000147,53556.32848368001 2023-04-10,23:45:41.000,100,11088140,13845,0,1681170340,13115.71710650999,47.992520910003805,53556.32848368001 2023-04-10,23:45:42.000,100,11088186,14245,0,1681170341,13115.63627078999,47.91498048000358,53556.32848368001 2023-04-10,23:45:43.000,100,11088161,14245,0,1681170342,13115.56217138,47.816292659998,53556.32848368001 2023-04-10,23:45:44.000,100,11088166,14045,0,1681170343,13115.467863039994,47.69645745000162,53556.39136776 2023-04-10,23:45:45.000,100,11088197,13965,0,1681170344,13115.346609459993,47.527278330002446,53556.34944504001 2023-04-10,23:45:46.000,100,11088145,14085,0,1681170345,13115.232092189988,47.42154138000478,53556.356432160006 2023-04-10,23:45:47.000,100,11088174,14085,0,1681170346,13115.157992779998,47.294657040001766,53556.405342000005 2023-04-10,23:45:48.000,100,11088179,14165,0,1681170347,13114.982848719992,47.23121487000026,53556.32848368001 2023-04-10,23:45:49.000,100,11088183,13925,0,1681170348,13114.888540380001,47.23121487000026,53556.2655996 2023-04-10,23:45:50.000,100,11088173,14005,0,1681170349,13114.875067759996,47.15367444000003,53556.30752232001 2023-04-10,23:45:51.000,100,11088152,13885,0,1681170350,13114.848122520001,47.19596922000346,53556.30752232001 2023-04-10,23:45:52.000,100,11088205,14085,0,1681170351,13114.760550489991,47.259411389997695,53556.286560960005 2023-04-10,23:45:53.000,100,11088214,14085,0,1681170352,13114.7672868,47.301706170001125,53556.24463824 2023-04-10,23:45:54.000,100,11088177,14045,0,1681170353,13114.794232039996,47.344000950004556,53556.22367688 2023-04-10,23:45:55.000,100,11088164,13925,0,1681170354,13114.827913590001,47.42154138000478,53556.286560960005 2023-04-10,23:45:56.000,100,11088138,13725,0,1681170355,13114.895276689997,47.44268877000286,53556.22367688 2023-04-10,23:45:57.000,100,11088124,13765,0,1681170356,13114.969376100002,47.527278330002446,53556.27258672 2023-04-10,23:45:58.000,100,11088170,13885,0,1681170357,13115.043475509992,47.60481876000267,53556.23066400001 2023-04-10,23:45:59.000,100,11088137,14085,0,1681170358,13115.178201709998,47.583671370004595,53556.25861248001 2023-04-10,23:46:00.000,100,11088155,13965,0,1681170359,13115.279246359998,47.59776963000331,53556.31450944 2023-04-10,23:46:01.000,100,11088190,14085,0,1681170360,13115.393763629989,47.583671370004595,53556.188741280006 2023-04-10,23:46:02.000,100,11088166,14165,0,1681170361,13115.488071969994,47.583671370004595,53556.30752232001 2023-04-10,23:46:03.000,100,11088138,13965,0,1681170362,13115.55543506999,47.59776963000331,53556.18175416001 2023-04-10,23:46:04.000,100,11088141,14045,0,1681170363,13115.609325549995,47.57662223999796,53556.188741280006 2023-04-10,23:46:05.000,100,11088209,13765,0,1681170364,13115.750788059995,47.61891702000139,53556.2655996 2023-04-10,23:46:06.000,100,11088151,13925,0,1681170365,13115.80467854,47.64006440999947,53556.3005352 2023-04-10,23:46:07.000,100,11088144,13965,0,1681170366,13115.86530533,47.66121180000482,53556.37739352001 2023-04-10,23:46:08.000,100,11088203,14125,0,1681170367,13115.831623779995,47.717604839999694,53556.2655996 2023-04-10,23:46:09.000,100,11088131,13885,0,1681170368,13115.88551426,47.752850490003766,53556.3005352 2023-04-10,23:46:10.000,100,11088173,14325,0,1681170369,13115.851832709996,47.77399788000184,53556.29354808 2023-04-10,23:46:11.000,100,11088168,13885,0,1681170370,13115.8450964,47.766948750002484,53556.32149656 2023-04-10,23:46:12.000,100,11088127,14005,0,1681170371,13115.83836008999,47.77399788000184,53556.34245792 2023-04-10,23:46:13.000,100,11088169,13805,0,1681170372,13115.85856901999,47.80219439999928,53556.34245792 2023-04-10,23:46:14.000,100,11088175,14005,0,1681170373,13115.919195809991,47.73170309999841,53556.39835488001 2023-04-10,23:46:15.000,100,11088179,13885,0,1681170374,13115.952877359996,47.654162669998186,53556.47521320001 2023-04-10,23:46:16.000,100,11088199,14005,0,1681170375,13115.94614105,47.60481876000267,53556.48220032 2023-04-10,23:46:17.000,100,11088191,13965,0,1681170376,13115.973086289996,47.5695731099986,53556.46822608 2023-04-10,23:46:18.000,100,11088157,13885,0,1681170377,13115.959613669991,47.527278330002446,53556.39136776 2023-04-10,23:46:19.000,100,11088139,13925,0,1681170378,13115.973086289996,47.51318007000373,53556.4402776 2023-04-10,23:46:20.000,100,11088203,13925,0,1681170379,13116.013504149996,47.527278330002446,53556.454251840005 2023-04-10,23:46:21.000,100,11088170,13765,0,1681170380,13116.026976770001,47.52022920000309,53556.454251840005 2023-04-10,23:46:22.000,100,11088134,14045,0,1681170381,13115.98655891,47.527278330002446,53556.46822608 2023-04-10,23:46:23.000,100,11088129,14085,0,1681170382,13116.033713079996,47.55547484999988,53556.48220032 2023-04-10,23:46:24.000,100,11088165,14165,0,1681170383,13116.080867249992,47.54842572000052,53556.573032880005 2023-04-10,23:46:25.000,100,11088218,14245,0,1681170384,13116.053922009996,47.590720500003954,53556.621942720005 2023-04-10,23:46:26.000,100,11088192,13925,0,1681170385,13116.033713079996,47.62596615000075,53556.55905864 2023-04-10,23:46:27.000,100,11088112,13805,0,1681170386,13116.067394630001,47.583671370004595,53556.6498912 2023-04-10,23:46:28.000,100,11088146,14045,0,1681170387,13116.053922009996,47.590720500003954,53556.621942720005 2023-04-10,23:46:29.000,100,11088151,13805,0,1681170388,13116.114548799997,47.57662223999796,53556.621942720005 2023-04-10,23:46:30.000,100,11088113,14085,0,1681170389,13116.181911899992,47.56252397999924,53556.69880104 2023-04-10,23:46:31.000,100,11088179,13845,0,1681170390,13116.242538689992,47.46383616000094,53556.740723760005 2023-04-10,23:46:32.000,100,11088146,14005,0,1681170391,13116.222329759992,47.44973790000222,53556.69880104 2023-04-10,23:46:33.000,100,11088146,14245,0,1681170392,13116.229066070002,47.42859051000414,53556.69880104 2023-04-10,23:46:34.000,100,11088126,14085,0,1681170393,13116.303165479992,47.37924660000135,53556.79662072 2023-04-10,23:46:35.000,100,11088148,13925,0,1681170394,13116.363792269993,47.39334486000007,53556.789633600005 2023-04-10,23:46:36.000,100,11088140,14045,0,1681170395,13116.370528580002,47.37219747000199,53556.83155632001 2023-04-10,23:46:37.000,100,11088163,14085,0,1681170396,13116.431155369988,47.44973790000222,53556.77565936 2023-04-10,23:46:38.000,100,11088195,13965,0,1681170397,13116.417682749998,47.484983549999015,53556.81758208 2023-04-10,23:46:39.000,100,11088183,14005,0,1681170398,13116.471573229988,47.5695731099986,53556.78264648001 2023-04-10,23:46:40.000,100,11088151,14045,0,1681170399,13116.552408949989,47.67531006000354,53556.87347904 2023-04-10,23:46:41.000,100,11088149,13725,0,1681170400,13116.626508359994,47.766948750002484,53556.92238888 2023-04-10,23:46:42.000,100,11088181,13885,0,1681170401,13116.653453599989,47.936127870001656,53556.92238888 2023-04-10,23:46:43.000,100,11088143,14005,0,1681170402,13116.586090499994,48.07711047000339,53556.859504800006 2023-04-10,23:46:44.000,100,11088158,13885,0,1681170403,13116.687135149994,48.18989655000041,53556.91540176 2023-04-10,23:46:45.000,100,11088137,13885,0,1681170404,13116.727553009994,48.27448611,53557.04116992 2023-04-10,23:46:46.000,100,11088219,14205,0,1681170405,13116.77470717999,48.33087915000215,53557.06213128 2023-04-10,23:46:47.000,100,11088168,13925,0,1681170406,13116.767970869994,48.352026540000224,53557.09007976 2023-04-10,23:46:48.000,100,11088175,13885,0,1681170407,13116.747761939994,48.3731739299983,53557.11104112 2023-04-10,23:46:49.000,100,11088160,13885,0,1681170408,13116.77470717999,48.33087915000215,53557.13200248 2023-04-10,23:46:50.000,100,11088175,13765,0,1681170409,13116.720816699999,48.30268263000471,53557.194886560006 2023-04-10,23:46:51.000,100,11088174,13845,0,1681170410,13116.747761939994,48.225142200004484,53557.21584792001 2023-04-10,23:46:52.000,100,11088164,13765,0,1681170411,13116.660189909999,48.1405526400049,53557.222835040004 2023-04-10,23:46:53.000,100,11088156,14005,0,1681170412,13116.633244669989,48.119405249999545,53557.222835040004 2023-04-10,23:46:54.000,100,11088184,13885,0,1681170413,13116.626508359994,48.02071743000124,53557.25777064 2023-04-10,23:46:55.000,100,11088153,13725,0,1681170414,13116.626508359994,48.02071743000124,53557.278732 2023-04-10,23:46:56.000,100,11088205,13805,0,1681170415,13116.673662529989,47.999570040003164,53557.27174488 2023-04-10,23:46:57.000,100,11088140,13885,0,1681170416,13116.687135149994,48.0277665600006,53557.243796400006 2023-04-10,23:46:58.000,100,11088153,13765,0,1681170417,13116.673662529989,48.0277665600006,53557.222835040004 2023-04-10,23:46:59.000,100,11088180,13805,0,1681170418,13116.666926219994,48.112356120000186,53557.23680928001 2023-04-10,23:47:00.000,100,11088122,14165,0,1681170419,13116.741025629999,48.175798290001694,53557.278732 2023-04-10,23:47:01.000,100,11088210,13805,0,1681170420,13116.79491610999,48.19694567999977,53557.29969336 2023-04-10,23:47:02.000,100,11088163,14085,0,1681170421,13116.808388729994,48.21104393999849,53557.28571912001 2023-04-10,23:47:03.000,100,11088193,14005,0,1681170422,13116.828597659995,48.2392404600032,53557.28571912001 2023-04-10,23:47:04.000,100,11088167,14085,0,1681170423,13116.90269707,48.27448611,53557.30668048 2023-04-10,23:47:05.000,100,11088145,13845,0,1681170424,13116.889224449995,48.31678089000343,53557.292706240005 2023-04-10,23:47:06.000,100,11088164,13845,0,1681170425,13116.90269707,48.359075669999584,53557.27174488 2023-04-10,23:47:07.000,100,11088195,13925,0,1681170426,13116.889224449995,48.387272190004296,53557.278732 2023-04-10,23:47:08.000,100,11088148,13805,0,1681170427,13116.83533396999,48.42956697000045,53557.292706240005 2023-04-10,23:47:09.000,100,11088195,13965,0,1681170428,13116.83533396999,48.47186175000388,53557.31366760001 2023-04-10,23:47:10.000,100,11088163,13965,0,1681170429,13116.889224449995,48.535303919998114,53557.39751304 2023-04-10,23:47:11.000,100,11088171,13765,0,1681170430,13116.889224449995,48.6198934799977,53557.40450016001 2023-04-10,23:47:12.000,100,11088146,14205,0,1681170431,13116.922906,48.69038477999857,53557.43943576 2023-04-10,23:47:13.000,100,11088201,13925,0,1681170432,13116.78144349,48.77497433999815,53557.30668048 2023-04-10,23:47:14.000,100,11088186,14045,0,1681170433,13116.767970869994,48.803170860002865,53557.33462896001 2023-04-10,23:47:15.000,100,11088150,14005,0,1681170434,13116.788179799994,48.81726912000158,53557.37655168 2023-04-10,23:47:16.000,100,11088177,13965,0,1681170435,13116.77470717999,48.85251476999838,53557.36956456 2023-04-10,23:47:17.000,100,11088208,14005,0,1681170436,13116.700607769999,48.84546563999902,53557.40450016001 2023-04-10,23:47:18.000,100,11088168,13725,0,1681170437,13116.653453599989,48.85956389999774,53557.31366760001 2023-04-10,23:47:19.000,100,11088179,13965,0,1681170438,13116.626508359994,48.90185868000117,53557.38353880001 2023-04-10,23:47:20.000,100,11088219,13845,0,1681170439,13116.626508359994,48.90890781000053,53557.40450016001 2023-04-10,23:47:21.000,100,11088132,14045,0,1681170440,13116.626508359994,48.986448240000755,53557.42546152 2023-04-10,23:47:22.000,100,11088217,14005,0,1681170441,13116.639980979999,48.979399110001395,53557.362577440006 2023-04-10,23:47:23.000,100,11088143,13845,0,1681170442,13116.599563119998,49.042841280002904,53557.27174488 2023-04-10,23:47:24.000,100,11088186,14165,0,1681170443,13116.613035739989,48.979399110001395,53557.30668048 2023-04-10,23:47:25.000,100,11088157,13965,0,1681170444,13116.680398839999,49.01464475999819,53557.38353880001 2023-04-10,23:47:26.000,100,11088194,14085,0,1681170445,13116.720816699999,48.9441534600046,53557.45341000001 2023-04-10,23:47:27.000,100,11088151,14085,0,1681170446,13116.700607769999,48.90890781000053,53557.40450016001 2023-04-10,23:47:28.000,100,11088179,13965,0,1681170447,13116.700607769999,48.87366216000373,53557.39751304 2023-04-10,23:47:29.000,100,11088149,13885,0,1681170448,13116.687135149994,48.85251476999838,53557.42546152 2023-04-10,23:47:30.000,100,11088178,13925,0,1681170449,13116.613035739989,48.84546563999902,53557.37655168 2023-04-10,23:47:31.000,100,11088172,14045,0,1681170450,13116.538936329998,48.83841650999966,53557.460397120005 2023-04-10,23:47:32.000,100,11088136,13965,0,1681170451,13116.485045849993,48.86661303000437,53557.341616080004 2023-04-10,23:47:33.000,100,11088159,13885,0,1681170452,13116.384001199993,48.937104329997965,53557.38353880001 2023-04-10,23:47:34.000,100,11088163,14005,0,1681170453,13116.363792269993,48.96530085000268,53557.460397120005 2023-04-10,23:47:35.000,100,11088138,13965,0,1681170454,13116.330110720002,49.028743020004185,53557.45341000001 2023-04-10,23:47:36.000,100,11088195,13885,0,1681170455,13116.202120829992,49.09218518999842,53557.38353880001 2023-04-10,23:47:37.000,100,11088145,14245,0,1681170456,13116.128021420001,49.13447997000185,53557.460397120005 2023-04-10,23:47:38.000,100,11088121,13725,0,1681170457,13116.013504149996,49.23316779000015,53557.4184744 2023-04-10,23:47:39.000,100,11088155,14045,0,1681170458,13115.932668429996,49.28251170000294,53557.43244864001 2023-04-10,23:47:40.000,100,11088193,13885,0,1681170459,13115.92593212,49.35300300000381,53557.43943576 2023-04-10,23:47:41.000,100,11088177,14005,0,1681170460,13115.87877794999,49.430543430004036,53557.4184744 2023-04-10,23:47:42.000,100,11088177,14325,0,1681170461,13115.86530533,49.48693646999891,53557.37655168 2023-04-10,23:47:43.000,100,11088143,13925,0,1681170462,13115.8450964,49.54332951000106,53557.38353880001 2023-04-10,23:47:44.000,100,11088143,14085,0,1681170463,13115.892250569996,49.578575159997854,53557.390525920004 2023-04-10,23:47:45.000,100,11088176,14205,0,1681170464,13115.86530533,49.6349682,53557.45341000001 2023-04-10,23:47:46.000,100,11088165,13805,0,1681170465,13115.85856901999,49.613820810001926,53557.33462896001 2023-04-10,23:47:47.000,100,11088215,13805,0,1681170466,13115.831623779995,49.59972255000321,53557.33462896001 2023-04-10,23:47:48.000,100,11088136,13765,0,1681170467,13115.77773329999,49.564476899999136,53557.292706240005 2023-04-10,23:47:49.000,100,11088155,13925,0,1681170468,13115.75752436999,49.46578908000083,53557.25777064 2023-04-10,23:47:50.000,100,11088145,14085,0,1681170469,13115.72384282,49.338904739997815,53557.29969336 2023-04-10,23:47:51.000,100,11088148,14005,0,1681170470,13115.68342496,49.190873010004,53557.30668048 2023-04-10,23:47:52.000,100,11088133,13765,0,1681170471,13115.61606185999,49.028743020004185,53557.32065472 2023-04-10,23:47:53.000,100,11088157,14085,0,1681170472,13115.461126729999,48.84546563999902,53557.292706240005 2023-04-10,23:47:54.000,100,11088141,13965,0,1681170473,13115.326400529993,48.64809000000241,53557.18091232 2023-04-10,23:47:55.000,100,11088134,14045,0,1681170474,13115.211883260003,48.54940218000411,53557.25078352 2023-04-10,23:47:56.000,100,11088147,13925,0,1681170475,13115.164729089993,48.42251784000109,53557.25078352 2023-04-10,23:47:57.000,100,11088159,13925,0,1681170476,13115.030002890002,48.337928280001506,53557.2088608 2023-04-10,23:47:58.000,100,11088131,13845,0,1681170477,13115.003057649992,48.387272190004296,53557.15296384 2023-04-10,23:47:59.000,100,11088191,13965,0,1681170478,13115.023266579992,48.42251784000109,53557.18789944001 2023-04-10,23:48:00.000,100,11088186,14005,0,1681170479,13115.043475509992,48.535303919998114,53557.27174488 2023-04-10,23:48:01.000,100,11088201,13885,0,1681170480,13115.023266579992,48.71153217000392,53557.243796400006 2023-04-10,23:48:02.000,100,11088143,13885,0,1681170481,13115.016530269997,48.88776042000245,53557.194886560006 2023-04-10,23:48:03.000,100,11088147,13765,0,1681170482,13114.996321339997,49.0780869299997,53557.14597672001 2023-04-10,23:48:04.000,100,11088138,13965,0,1681170483,13115.063684439992,49.24021691999951,53557.125015360005 2023-04-10,23:48:05.000,100,11088162,14005,0,1681170484,13115.117574919997,49.388248650000605,53557.13200248 2023-04-10,23:48:06.000,100,11088155,14005,0,1681170485,13115.184938019993,49.46578908000083,53557.15296384 2023-04-10,23:48:07.000,100,11088142,13925,0,1681170486,13115.104102299993,49.58562429000449,53557.15296384 2023-04-10,23:48:08.000,100,11088204,13885,0,1681170487,13115.070420750002,49.677262980003434,53557.11104112 2023-04-10,23:48:09.000,100,11088131,14005,0,1681170488,13115.083893369992,49.64201732999936,53557.194886560006 2023-04-10,23:48:10.000,100,11088179,13885,0,1681170489,13115.009793960002,49.64906645999872,53557.16693808001 2023-04-10,23:48:11.000,100,11088167,13965,0,1681170490,13114.942430859992,49.6349682,53557.2088608 2023-04-10,23:48:12.000,100,11088204,13925,0,1681170491,13114.881804069992,49.613820810001926,53557.14597672001 2023-04-10,23:48:13.000,100,11088179,13885,0,1681170492,13114.774023109996,49.606771680002566,53557.09007976 2023-04-10,23:48:14.000,100,11088143,13885,0,1681170493,13114.787495730001,49.571526029998495,53557.15296384 2023-04-10,23:48:15.000,100,11088156,13765,0,1681170494,13114.733605249996,49.613820810001926,53557.173925200004 2023-04-10,23:48:16.000,100,11088178,13925,0,1681170495,13114.59887904999,49.64201732999936,53557.16693808001 2023-04-10,23:48:17.000,100,11088167,13845,0,1681170496,13114.45741653999,49.606771680002566,53557.01322144 2023-04-10,23:48:18.000,100,11088179,14085,0,1681170497,13114.430471299995,49.677262980003434,53557.06213128 2023-04-10,23:48:19.000,100,11088141,13765,0,1681170498,13114.33616295999,49.71955775999959,53557.076105520006 2023-04-10,23:48:20.000,100,11088181,13845,0,1681170499,13114.27553616999,49.76890167000238,53557.04815704001 2023-04-10,23:48:21.000,100,11088164,13925,0,1681170500,13114.221645689999,49.82529471000453,53557.076105520006 2023-04-10,23:48:22.000,100,11088146,13885,0,1681170501,13114.181227829999,49.88873687999876,53556.9643116 2023-04-10,23:48:23.000,100,11088116,13845,0,1681170502,13114.093655799988,49.8816877499994,53557.04815704001 2023-04-10,23:48:24.000,100,11088171,13805,0,1681170503,13114.066710559993,49.91693340000347,53557.027195680006 2023-04-10,23:48:25.000,100,11088166,13845,0,1681170504,13113.992611150003,49.94512992000091,53556.99924720001 2023-04-10,23:48:26.000,100,11088168,13765,0,1681170505,13113.931984360002,49.93103166000219,53556.94335024 2023-04-10,23:48:27.000,100,11088160,13805,0,1681170506,13113.837676019997,49.93103166000219,53556.859504800006 2023-04-10,23:48:28.000,100,11088170,13725,0,1681170507,13113.810730780002,49.8816877499994,53556.8944404 2023-04-10,23:48:29.000,100,11088165,13845,0,1681170508,13113.790521850002,49.76890167000238,53556.91540176 2023-04-10,23:48:30.000,100,11088161,13885,0,1681170509,13113.803994469992,49.75480341000366,53556.92238888 2023-04-10,23:48:31.000,100,11088152,14005,0,1681170510,13113.743367679992,49.677262980003434,53556.859504800006 2023-04-10,23:48:32.000,100,11088145,13925,0,1681170511,13113.777049229997,49.64906645999872,53556.84553056 2023-04-10,23:48:33.000,100,11088216,14045,0,1681170512,13113.723158749992,49.620869940001285,53556.859504800006 2023-04-10,23:48:34.000,100,11088150,14045,0,1681170513,13113.702949819992,49.578575159997854,53556.789633600005 2023-04-10,23:48:35.000,100,11088168,13965,0,1681170514,13113.635586719996,49.59267342000385,53556.84553056 2023-04-10,23:48:36.000,100,11088181,13805,0,1681170515,13113.601905169991,49.55742776999978,53556.77565936 2023-04-10,23:48:37.000,100,11088197,14045,0,1681170516,13113.48065158999,49.620869940001285,53556.789633600005 2023-04-10,23:48:38.000,100,11088201,14045,0,1681170517,13113.44697004,49.65611558999808,53556.69880104 2023-04-10,23:48:39.000,100,11088175,14005,0,1681170518,13113.32571646,49.677262980003434,53556.66386544001 2023-04-10,23:48:40.000,100,11088161,14045,0,1681170519,13113.2852986,49.677262980003434,53556.740723760005 2023-04-10,23:48:41.000,100,11088153,13965,0,1681170520,13113.18425395,49.7477542800043,53556.670852560004 2023-04-10,23:48:42.000,100,11088201,13965,0,1681170521,13113.12362716,49.73365601999831,53556.6498912 2023-04-10,23:48:43.000,100,11088205,14245,0,1681170522,13113.002373579999,49.77595080000174,53556.524123040006 2023-04-10,23:48:44.000,100,11088148,13925,0,1681170523,13112.928274169994,49.75480341000366,53556.53111016 2023-04-10,23:48:45.000,100,11088151,13965,0,1681170524,13112.820493209998,49.77595080000174,53556.573032880005 2023-04-10,23:48:46.000,100,11088154,14085,0,1681170525,13112.820493209998,49.77595080000174,53556.53809728 2023-04-10,23:48:47.000,100,11088173,14005,0,1681170526,13112.679030699997,49.75480341000366,53556.49617456001 2023-04-10,23:48:48.000,100,11088161,13725,0,1681170527,13112.577986049997,49.70545950000087,53556.46123896 2023-04-10,23:48:49.000,100,11088149,14005,0,1681170528,13112.497150329997,49.68431211000279,53556.41931624 2023-04-10,23:48:50.000,100,11088194,14005,0,1681170529,13112.429787230001,49.627919070000644,53556.42630336001 2023-04-10,23:48:51.000,100,11088178,14045,0,1681170530,13112.32874258,49.578575159997854,53556.3704064 2023-04-10,23:48:52.000,100,11088172,13805,0,1681170531,13112.26137947999,49.52218212000298,53556.30752232001 2023-04-10,23:48:53.000,100,11088142,13845,0,1681170532,13112.18054375999,49.48693646999891,53556.29354808 2023-04-10,23:48:54.000,100,11088184,13885,0,1681170533,13112.26137947999,49.40234690999932,53556.39835488001 2023-04-10,23:48:55.000,100,11088151,13925,0,1681170534,13112.234434239996,49.3248064799991,53556.31450944 2023-04-10,23:48:56.000,100,11088163,14005,0,1681170535,13112.194016379995,49.28251170000294,53556.335470800004 2023-04-10,23:48:57.000,100,11088204,14085,0,1681170536,13112.11991696999,49.212020400002075,53556.335470800004 2023-04-10,23:48:58.000,100,11088183,13725,0,1681170537,13112.05929017999,49.14152910000121,53556.27258672 2023-04-10,23:48:59.000,100,11088179,14045,0,1681170538,13111.97845445999,49.169725619998644,53556.237651120005 2023-04-10,23:49:00.000,100,11088163,14085,0,1681170539,13111.97845445999,49.169725619998644,53556.23066400001 2023-04-10,23:49:01.000,100,11088112,13885,0,1681170540,13111.971718149995,49.219069530001434,53556.25861248001 2023-04-10,23:49:02.000,100,11088174,13885,0,1681170541,13111.870673499994,49.2895608300023,53556.167779920004 2023-04-10,23:49:03.000,100,11088174,14085,0,1681170542,13111.92456398,49.36710126000253,53556.237651120005 2023-04-10,23:49:04.000,100,11088159,14085,0,1681170543,13112.012136009995,49.45873995000147,53556.216689760004 2023-04-10,23:49:05.000,100,11088138,13925,0,1681170544,13112.0053997,49.6349682,53556.20970264001 2023-04-10,23:49:06.000,100,11088149,13965,0,1681170545,13112.04581756,49.7477542800043,53556.16079280001 2023-04-10,23:49:07.000,100,11088149,14005,0,1681170546,13112.01887231999,49.86758949000068,53556.09790872 2023-04-10,23:49:08.000,100,11088180,13925,0,1681170547,13111.95824552999,49.973326439998345,53556.01406328001 2023-04-10,23:49:09.000,100,11088164,13965,0,1681170548,13111.97845445999,50.022670350001135,53556.06297312001 2023-04-10,23:49:10.000,100,11088172,13965,0,1681170549,13112.02560863,50.015621220001776,53556.09092160001 2023-04-10,23:49:11.000,100,11088166,13885,0,1681170550,13111.98519077,50.00857209000242,53556.09092160001 2023-04-10,23:49:12.000,100,11088165,14005,0,1681170551,13111.98519077,49.92398253000283,53556.02803752 2023-04-10,23:49:13.000,100,11088243,14205,0,1681170552,13111.890882429994,49.81824557999789,53556.02803752 2023-04-10,23:49:14.000,100,11088157,14245,0,1681170553,13111.863937189999,49.71955775999959,53555.99310192001 2023-04-10,23:49:15.000,100,11088154,14085,0,1681170554,13111.816783019989,49.58562429000449,53556.000089040004 2023-04-10,23:49:16.000,100,11088185,13725,0,1681170555,13111.735947299989,49.41644516999804,53555.965153439996 2023-04-10,23:49:17.000,100,11088132,13965,0,1681170556,13111.621430029998,49.29660996000166,53555.90925648 2023-04-10,23:49:18.000,100,11088184,14165,0,1681170557,13111.601221099998,49.0780869299997,53555.965153439996 2023-04-10,23:49:19.000,100,11088173,13965,0,1681170558,13111.587748479993,48.90890781000053,53555.97912768 2023-04-10,23:49:20.000,100,11088196,13965,0,1681170559,13111.513649070002,48.70448304000456,53555.94419208001 2023-04-10,23:49:21.000,100,11088196,14045,0,1681170560,13111.446285969992,48.577598700001545,53555.881308 2023-04-10,23:49:22.000,100,11088179,14245,0,1681170561,13111.419340729997,48.521205659999396,53555.8114368 2023-04-10,23:49:23.000,100,11088197,14085,0,1681170562,13111.405868109992,48.54940218000411,53555.74855272 2023-04-10,23:49:24.000,100,11088153,14045,0,1681170563,13111.473231210002,48.54235305000475,53555.853359520006 2023-04-10,23:49:25.000,100,11088185,14245,0,1681170564,13111.479967519997,48.66923739000049,53555.86733376 2023-04-10,23:49:26.000,100,11088114,13925,0,1681170565,13111.520385379998,48.810219990002224,53555.797462559996 2023-04-10,23:49:27.000,100,11088158,14125,0,1681170566,13111.520385379998,49.05693954000162,53555.783488320005 2023-04-10,23:49:28.000,100,11088151,14245,0,1681170567,13111.587748479993,49.30365909000102,53555.75553984001 2023-04-10,23:49:29.000,100,11088187,14245,0,1681170568,13111.648375269993,49.52923125000234,53555.71361712 2023-04-10,23:49:30.000,100,11088164,14085,0,1681170569,13111.675320509989,49.7829999300011,53555.69265576 2023-04-10,23:49:31.000,100,11088138,14085,0,1681170570,13111.695529439989,50.022670350001135,53555.67868152001 2023-04-10,23:49:32.000,100,11088193,14245,0,1681170571,13111.682056819998,50.205947729999025,53555.60881032001 2023-04-10,23:49:33.000,100,11088155,14245,0,1681170572,13111.655111579988,50.27643902999989,53555.59483608 2023-04-10,23:49:34.000,100,11088133,14125,0,1681170573,13111.729210989994,50.33283207000204,53555.69964288 2023-04-10,23:49:35.000,100,11088149,14045,0,1681170574,13111.668584199993,50.29758641999797,53555.629771679996 2023-04-10,23:49:36.000,100,11088117,13925,0,1681170575,13111.607957409993,50.205947729999025,53555.63675880001 2023-04-10,23:49:37.000,100,11088221,14125,0,1681170576,13111.493440140002,50.022670350001135,53555.69265576 2023-04-10,23:49:38.000,100,11088211,13965,0,1681170577,13111.338505009997,49.797098189999815,53555.53893912001 2023-04-10,23:49:39.000,100,11088140,14045,0,1681170578,13111.223987739992,49.627919070000644,53555.55990048001 2023-04-10,23:49:40.000,100,11088162,14245,0,1681170579,13111.149888330001,49.381199520001246,53555.58784896001 2023-04-10,23:49:41.000,100,11088208,14085,0,1681170580,13111.015162129996,49.169725619998644,53555.52496488 2023-04-10,23:49:42.000,100,11088159,13885,0,1681170581,13110.86696331,48.96530085000268,53555.49002928001 2023-04-10,23:49:43.000,100,11088143,14125,0,1681170582,13110.79960020999,48.81726912000158,53555.497016400004 2023-04-10,23:49:44.000,100,11088181,14165,0,1681170583,13110.772654969995,48.633991740003694,53555.49002928001 2023-04-10,23:49:45.000,100,11088219,14245,0,1681170584,13110.691819249994,48.51415653000004,53555.50400352 2023-04-10,23:49:46.000,100,11088174,13885,0,1681170585,13110.664874009999,48.42956697000045,53555.47605504 2023-04-10,23:49:47.000,100,11088177,14045,0,1681170586,13110.691819249994,48.3731739299983,53555.44111944001 2023-04-10,23:49:48.000,100,11088134,13725,0,1681170587,13110.68508294,48.344977410000865,53555.33631264 2023-04-10,23:49:49.000,100,11088227,14165,0,1681170588,13110.664874009999,48.344977410000865,53555.31535128 2023-04-10,23:49:50.000,100,11088162,13965,0,1681170589,13110.74570973,48.40841958000237,53555.27342856001 2023-04-10,23:49:51.000,100,11088163,14125,0,1681170590,13110.73897341999,48.47186175000388,53555.34329976001 2023-04-10,23:49:52.000,100,11088155,13965,0,1681170591,13110.74570973,48.61284434999834,53555.24548008 2023-04-10,23:49:53.000,100,11088153,14165,0,1681170592,13110.813072829995,48.66923739000049,53555.24548008 2023-04-10,23:49:54.000,100,11088175,13885,0,1681170593,13110.80633652,48.82431825000094,53555.2175316 2023-04-10,23:49:55.000,100,11088207,13885,0,1681170594,13110.792863899995,48.88071129000309,53555.22451872001 2023-04-10,23:49:56.000,100,11088196,14125,0,1681170595,13110.914117479995,48.972349980002036,53555.19657024 2023-04-10,23:49:57.000,100,11088174,14085,0,1681170596,13110.82654545,49.021693890004826,53555.11971192 2023-04-10,23:49:58.000,100,11088127,14045,0,1681170597,13110.88043592999,49.021693890004826,53555.112724800005 2023-04-10,23:49:59.000,100,11088141,13965,0,1681170598,13110.9275901,49.04989041000226,53555.19657024 2023-04-10,23:50:00.000,100,11088178,13965,0,1681170599,13110.92085378999,49.04989041000226,53555.18958312 2023-04-10,23:50:01.000,100,11088195,13925,0,1681170600,13110.873699619995,49.042841280002904,53555.17560888001 2023-04-10,23:50:02.000,100,11088163,13925,0,1681170601,13110.84675438,49.04989041000226,53555.09875056 2023-04-10,23:50:03.000,100,11088172,14005,0,1681170602,13110.84001806999,49.035792150003545,53555.11971192 2023-04-10,23:50:04.000,100,11088139,13885,0,1681170603,13110.86022699999,48.979399110001395,53555.11971192 2023-04-10,23:50:05.000,100,11088166,13925,0,1681170604,13110.873699619995,48.89480955000181,53555.14067328 2023-04-10,23:50:06.000,100,11088197,13925,0,1681170605,13110.9275901,48.8313673800003,53555.15464752001 2023-04-10,23:50:07.000,100,11088175,13885,0,1681170606,13110.914117479995,48.71858130000328,53555.112724800005 2023-04-10,23:50:08.000,100,11088122,14085,0,1681170607,13110.92085378999,48.59874608999962,53554.98695664001 2023-04-10,23:50:09.000,100,11088147,13845,0,1681170608,13110.96800796,48.46481262000452,53555.00791800001 2023-04-10,23:50:10.000,100,11088216,14165,0,1681170609,13111.04210736999,48.359075669999584,53555.063814960005 2023-04-10,23:50:11.000,100,11088140,13925,0,1681170610,13111.075788919996,48.26743698000064,53555.10573768001 2023-04-10,23:50:12.000,100,11088167,13925,0,1681170611,13111.082525229991,48.21809306999785,53555.00093088 2023-04-10,23:50:13.000,100,11088205,13885,0,1681170612,13111.116206779996,48.15465090000362,53555.04984072 2023-04-10,23:50:14.000,100,11088137,13845,0,1681170613,13111.230724050001,48.10530699000083,53555.112724800005 2023-04-10,23:50:15.000,100,11088151,13925,0,1681170614,13111.217251429996,48.07711047000339,53555.11971192 2023-04-10,23:50:16.000,100,11088142,13765,0,1681170615,13111.250932980001,48.06301221000467,53555.112724800005 2023-04-10,23:50:17.000,100,11088203,13925,0,1681170616,13111.223987739992,48.04186481999932,53555.1476604 2023-04-10,23:50:18.000,100,11088134,13885,0,1681170617,13111.1296794,48.05596307999804,53555.00791800001 2023-04-10,23:50:19.000,100,11088250,14005,0,1681170618,13111.116206779996,48.04186481999932,53555.03586648001 2023-04-10,23:50:20.000,100,11088228,14005,0,1681170619,13111.122943089991,48.05596307999804,53555.08477632001 2023-04-10,23:50:21.000,100,11088204,13845,0,1681170620,13111.08926154,48.05596307999804,53555.1476604 2023-04-10,23:50:22.000,100,11088219,13925,0,1681170621,13111.035371059996,48.04186481999932,53555.126699039996 2023-04-10,23:50:23.000,100,11088204,13805,0,1681170622,13110.994953199996,48.04186481999932,53555.09875056 2023-04-10,23:50:24.000,100,11088124,14205,0,1681170623,13111.06905261,48.04891394999868,53555.112724800005 2023-04-10,23:50:25.000,100,11088188,14045,0,1681170624,13111.04210736999,48.01366830000188,53555.13368616001 2023-04-10,23:50:26.000,100,11088174,13885,0,1681170625,13111.04884368,47.999570040003164,53555.126699039996 2023-04-10,23:50:27.000,100,11088137,14005,0,1681170626,13111.102734159991,47.91498048000358,53555.161634640004 2023-04-10,23:50:28.000,100,11088167,13965,0,1681170627,13111.08926154,47.936127870001656,53555.10573768001 2023-04-10,23:50:29.000,100,11088239,13605,0,1681170628,13111.075788919996,47.999570040003164,53555.05682784001 2023-04-10,23:50:30.000,100,11088155,14045,0,1681170629,13111.250932980001,48.02071743000124,53555.20355736001 2023-04-10,23:50:31.000,100,11088197,14005,0,1681170630,13111.338505009997,48.07711047000339,53555.19657024 2023-04-10,23:50:32.000,100,11088160,13805,0,1681170631,13111.412604420002,48.21104393999849,53555.16862176 2023-04-10,23:50:33.000,100,11088192,13725,0,1681170632,13111.426077039992,48.337928280001506,53555.16862176 2023-04-10,23:50:34.000,100,11088180,14085,0,1681170633,13111.520385379998,48.401370450003014,53555.161634640004 2023-04-10,23:50:35.000,100,11088201,13965,0,1681170634,13111.601221099998,48.51415653000004,53555.161634640004 2023-04-10,23:50:36.000,100,11088186,14045,0,1681170635,13111.661847889998,48.577598700001545,53555.182596000006 2023-04-10,23:50:37.000,100,11088191,14045,0,1681170636,13111.749419919994,48.60579521999898,53555.25246720001 2023-04-10,23:50:38.000,100,11088232,13925,0,1681170637,13111.789837779994,48.61284434999834,53555.19657024 2023-04-10,23:50:39.000,100,11088160,14085,0,1681170638,13111.85720087999,48.54940218000411,53555.231505840005 2023-04-10,23:50:40.000,100,11088228,14085,0,1681170639,13111.98519077,48.47186175000388,53555.2874028 2023-04-10,23:50:41.000,100,11088177,14045,0,1681170640,13111.991927079995,48.387272190004296,53555.32233840001 2023-04-10,23:50:42.000,100,11088178,13765,0,1681170641,13112.08623542,48.31678089000343,53555.30836416 2023-04-10,23:50:43.000,100,11088159,13885,0,1681170642,13111.99866338999,48.20399480999913,53555.231505840005 2023-04-10,23:50:44.000,100,11088167,13965,0,1681170643,13112.052553869995,48.09120873000211,53555.329325520004 2023-04-10,23:50:45.000,100,11088116,13925,0,1681170644,13112.09970803999,47.943177000001015,53555.38522248 2023-04-10,23:50:46.000,100,11088197,13925,0,1681170645,13112.14686221,47.80924352999864,53555.399196720005 2023-04-10,23:50:47.000,100,11088177,14205,0,1681170646,13112.207489,47.72465396999905,53555.43413232 2023-04-10,23:50:48.000,100,11088170,13885,0,1681170647,13112.207489,47.73170309999841,53555.43413232 2023-04-10,23:50:49.000,100,11088173,13845,0,1681170648,13112.315269959996,47.68940832000226,53555.47605504 2023-04-10,23:50:50.000,100,11088196,13845,0,1681170649,13112.322006269991,47.752850490003766,53555.462080799996 2023-04-10,23:50:51.000,100,11088201,14085,0,1681170650,13112.416314609996,47.82334179000463,53555.49002928001 2023-04-10,23:50:52.000,100,11088161,14045,0,1681170651,13112.449996160001,47.886783959998866,53555.46906792001 2023-04-10,23:50:53.000,100,11088114,13965,0,1681170652,13112.571249740002,47.950226130000374,53555.46906792001 2023-04-10,23:50:54.000,100,11088145,14005,0,1681170653,13112.692503320002,48.04891394999868,53555.566887600005 2023-04-10,23:50:55.000,100,11088156,14085,0,1681170654,13112.833965829988,48.09825786000147,53555.55291336 2023-04-10,23:50:56.000,100,11088207,14045,0,1681170655,13112.921537859998,48.175798290001694,53555.59483608 2023-04-10,23:50:57.000,100,11088203,13885,0,1681170656,13113.002373579999,48.225142200004484,53555.65073304 2023-04-10,23:50:58.000,100,11088178,14005,0,1681170657,13112.988900959994,48.26743698000064,53555.64374592 2023-04-10,23:50:59.000,100,11088168,13925,0,1681170658,13113.002373579999,48.28153523999936,53555.6018232 2023-04-10,23:51:00.000,100,11088141,13965,0,1681170659,13113.110154539994,48.288584369998716,53555.65073304 2023-04-10,23:51:01.000,100,11088180,13925,0,1681170660,13113.11689084999,48.26038785000128,53555.65772016001 2023-04-10,23:51:02.000,100,11088150,13845,0,1681170661,13113.12362716,48.21809306999785,53555.76252696 2023-04-10,23:51:03.000,100,11088149,13885,0,1681170662,13113.150572399994,48.119405249999545,53555.79047544 2023-04-10,23:51:04.000,100,11088165,14085,0,1681170663,13113.211199189995,48.09825786000147,53555.8114368 2023-04-10,23:51:05.000,100,11088204,14005,0,1681170664,13113.190990259995,48.00661917000252,53555.797462559996 2023-04-10,23:51:06.000,100,11088179,13885,0,1681170665,13113.19772656999,47.92202961000294,53555.79047544 2023-04-10,23:51:07.000,100,11088155,13965,0,1681170666,13113.21793549999,47.85153831000207,53555.82541104001 2023-04-10,23:51:08.000,100,11088176,13965,0,1681170667,13113.22467181,47.80924352999864,53555.832398160004 2023-04-10,23:51:09.000,100,11088193,14085,0,1681170668,13113.25835335999,47.7810470100012,53555.84637240001 2023-04-10,23:51:10.000,100,11088118,14085,0,1681170669,13113.312243839995,47.72465396999905,53555.965153439996 2023-04-10,23:51:11.000,100,11088183,14045,0,1681170670,13113.32571646,47.69645745000162,53555.97214056001 2023-04-10,23:51:12.000,100,11088183,13965,0,1681170671,13113.36613432,47.654162669998186,53556.000089040004 2023-04-10,23:51:13.000,100,11088190,13885,0,1681170672,13113.39981586999,47.654162669998186,53555.965153439996 2023-04-10,23:51:14.000,100,11088207,14045,0,1681170673,13113.393079559995,47.6823591900029,53556.02803752 2023-04-10,23:51:15.000,100,11088181,13885,0,1681170674,13113.44023372999,47.703506580000976,53556.03502464 2023-04-10,23:51:16.000,100,11088189,14085,0,1681170675,13113.514333139996,47.79514526999992,53556.09790872 2023-04-10,23:51:17.000,100,11088168,13805,0,1681170676,13113.54801469,47.85858744000143,53556.01406328001 2023-04-10,23:51:18.000,100,11088155,13925,0,1681170677,13113.662531959992,47.90793135000422,53556.118870080005 2023-04-10,23:51:19.000,100,11088162,13885,0,1681170678,13113.824203399992,47.97137351999845,53556.20970264001 2023-04-10,23:51:20.000,100,11088141,14005,0,1681170679,13113.925248049993,48.02071743000124,53556.188741280006 2023-04-10,23:51:21.000,100,11088145,14005,0,1681170680,13114.086919489993,48.03481568999996,53556.216689760004 2023-04-10,23:51:22.000,100,11088141,13845,0,1681170681,13114.073446869988,47.999570040003164,53556.1258572 2023-04-10,23:51:23.000,100,11088164,14125,0,1681170682,13114.27553616999,47.97842264999781,53556.15380568 2023-04-10,23:51:24.000,100,11088182,14005,0,1681170683,13114.410262369995,47.90088222000486,53556.24463824 2023-04-10,23:51:25.000,100,11088198,13845,0,1681170684,13114.491098089995,47.886783959998866,53556.24463824 2023-04-10,23:51:26.000,100,11088167,13885,0,1681170685,13114.571933809995,47.87973482999951,53556.36341928 2023-04-10,23:51:27.000,100,11088205,13725,0,1681170686,13114.58540643,47.83744005000335,53556.2655996 2023-04-10,23:51:28.000,100,11088187,14045,0,1681170687,13114.612351669995,47.893833089998225,53556.27957384001 2023-04-10,23:51:29.000,100,11088138,14205,0,1681170688,13114.713396319996,47.893833089998225,53556.286560960005 2023-04-10,23:51:30.000,100,11088146,13965,0,1681170689,13114.69992369999,47.92202961000294,53556.36341928 2023-04-10,23:51:31.000,100,11088147,14045,0,1681170690,13114.774023109996,47.95727525999973,53556.39835488001 2023-04-10,23:51:32.000,100,11088163,14245,0,1681170691,13114.821177279991,47.97137351999845,53556.34944504001 2023-04-10,23:51:33.000,100,11088163,14085,0,1681170692,13114.841386209991,48.04891394999868,53556.42630336001 2023-04-10,23:51:34.000,100,11088194,13965,0,1681170693,13114.949167170002,48.06301221000467,53556.5101488 2023-04-10,23:51:35.000,100,11088164,14165,0,1681170694,13115.023266579992,48.0277665600006,53556.53111016 2023-04-10,23:51:36.000,100,11088135,13885,0,1681170695,13115.063684439992,48.01366830000188,53556.56604576001 2023-04-10,23:51:37.000,100,11088151,14285,0,1681170696,13115.124311229993,48.04891394999868,53556.63591696 2023-04-10,23:51:38.000,100,11088178,13885,0,1681170697,13115.144520159993,48.07711047000339,53556.524123040006 2023-04-10,23:51:39.000,100,11088182,13965,0,1681170698,13115.205146949993,48.08415960000275,53556.58700712 2023-04-10,23:51:40.000,100,11088152,13965,0,1681170699,13115.326400529993,48.13350350999826,53556.67783968 2023-04-10,23:51:41.000,100,11088143,13885,0,1681170700,13115.400499939999,48.19694567999977,53556.789633600005 2023-04-10,23:51:42.000,100,11088115,13885,0,1681170701,13115.413972559989,48.23219133000384,53556.740723760005 2023-04-10,23:51:43.000,100,11088180,14205,0,1681170702,13115.488071969994,48.26743698000064,53556.81758208 2023-04-10,23:51:44.000,100,11088144,14005,0,1681170703,13115.589116619994,48.38022305999766,53556.887453280004 2023-04-10,23:51:45.000,100,11088117,14125,0,1681170704,13115.629534479995,48.54940218000411,53556.859504800006 2023-04-10,23:51:46.000,100,11088144,13845,0,1681170705,13115.710370199995,48.633991740003694,53556.91540176 2023-04-10,23:51:47.000,100,11088158,14085,0,1681170706,13115.75752436999,48.82431825000094,53556.91540176 2023-04-10,23:51:48.000,100,11088214,14005,0,1681170707,13115.81815115999,48.9441534600046,53556.92937600001 2023-04-10,23:51:49.000,100,11088146,14045,0,1681170708,13115.88551426,49.0780869299997,53556.95033736001 2023-04-10,23:51:50.000,100,11088201,13965,0,1681170709,13115.90572319,49.11333258000377,53557.02020856001 2023-04-10,23:51:51.000,100,11088148,14005,0,1681170710,13115.959613669991,49.13447997000185,53557.06911840001 2023-04-10,23:51:52.000,100,11088187,13885,0,1681170711,13115.979822599991,49.13447997000185,53557.09007976 2023-04-10,23:51:53.000,100,11088151,13765,0,1681170712,13115.96634998,49.12743084000249,53557.0341828 2023-04-10,23:51:54.000,100,11088107,13885,0,1681170713,13116.033713079996,49.05693954000162,53557.055144160004 2023-04-10,23:51:55.000,100,11088145,13965,0,1681170714,13116.060658319991,49.021693890004826,53557.09706688001 2023-04-10,23:51:56.000,100,11088097,13885,0,1681170715,13116.080867249992,48.95825172000332,53557.04815704001 2023-04-10,23:51:57.000,100,11088143,14045,0,1681170716,13116.175175589997,48.937104329997965,53557.06213128 2023-04-10,23:51:58.000,100,11088172,14005,0,1681170717,13116.188648210002,48.88071129000309,53557.15995096 2023-04-10,23:51:59.000,100,11088149,14085,0,1681170718,13116.316638099997,48.923006069999246,53557.27174488 2023-04-10,23:52:00.000,100,11088157,14045,0,1681170719,13116.343583339993,48.986448240000755,53557.25777064 2023-04-10,23:52:01.000,100,11088101,14005,0,1681170720,13116.350319650002,49.09923431999778,53557.15995096 2023-04-10,23:52:02.000,100,11088116,13965,0,1681170721,13116.417682749998,49.18382388000464,53557.22982216 2023-04-10,23:52:03.000,100,11088192,14045,0,1681170722,13116.451364299988,49.2895608300023,53557.27174488 2023-04-10,23:52:04.000,100,11088162,14085,0,1681170723,13116.444627989993,49.430543430004036,53557.28571912001 2023-04-10,23:52:05.000,100,11088174,13885,0,1681170724,13116.384001199993,49.52923125000234,53557.23680928001 2023-04-10,23:52:06.000,100,11088166,13965,0,1681170725,13116.478309539998,49.59972255000321,53557.33462896001 2023-04-10,23:52:07.000,100,11088165,13925,0,1681170726,13116.431155369988,49.71250863000023,53557.33462896001 2023-04-10,23:52:08.000,100,11088175,14245,0,1681170727,13116.404210129993,49.71250863000023,53557.278732 2023-04-10,23:52:09.000,100,11088128,14125,0,1681170728,13116.437891679998,49.6349682,53557.33462896001 2023-04-10,23:52:10.000,100,11088194,14045,0,1681170729,13116.350319650002,49.59267342000385,53557.36956456 2023-04-10,23:52:11.000,100,11088160,14045,0,1681170730,13116.276220239997,49.48693646999891,53557.35559032001 2023-04-10,23:52:12.000,100,11088152,14205,0,1681170731,13116.188648210002,49.338904739997815,53557.25777064 2023-04-10,23:52:13.000,100,11088229,13925,0,1681170732,13116.141494039992,49.23316779000015,53557.32764184 2023-04-10,23:52:14.000,100,11088198,14085,0,1681170733,13116.107812490001,49.021693890004826,53557.411487280006 2023-04-10,23:52:15.000,100,11088188,14005,0,1681170734,13116.013504149996,48.85251476999838,53557.390525920004 2023-04-10,23:52:16.000,100,11088156,14165,0,1681170735,13115.90572319,48.753826950000075,53557.39751304 2023-04-10,23:52:17.000,100,11088123,13805,0,1681170736,13115.831623779995,48.60579521999898,53557.30668048 2023-04-10,23:52:18.000,100,11088175,13885,0,1681170737,13115.72384282,48.56350044000283,53557.26475776001 2023-04-10,23:52:19.000,100,11088126,13805,0,1681170738,13115.649743409995,48.56350044000283,53557.28571912001 2023-04-10,23:52:20.000,100,11088135,14125,0,1681170739,13115.6430071,48.61284434999834,53557.25078352 2023-04-10,23:52:21.000,100,11088210,13965,0,1681170740,13115.62279817,48.65513913000177,53557.31366760001 2023-04-10,23:52:22.000,100,11088148,14085,0,1681170741,13115.54196245,48.803170860002865,53557.32065472 2023-04-10,23:52:23.000,100,11088168,13845,0,1681170742,13115.56217138,48.90890781000053,53557.29969336 2023-04-10,23:52:24.000,100,11088187,14085,0,1681170743,13115.629534479995,49.04989041000226,53557.29969336 2023-04-10,23:52:25.000,100,11088177,13925,0,1681170744,13115.63627078999,49.14857823000057,53557.278732 2023-04-10,23:52:26.000,100,11088176,14045,0,1681170745,13115.68342496,49.27546257000358,53557.23680928001 2023-04-10,23:52:27.000,100,11088157,13885,0,1681170746,13115.65647971999,49.35300300000381,53557.18789944001 2023-04-10,23:52:28.000,100,11088223,13925,0,1681170747,13115.69689757999,49.395297779999964,53557.2088608 2023-04-10,23:52:29.000,100,11088129,13965,0,1681170748,13115.77773329999,49.40939603999868,53557.278732 2023-04-10,23:52:30.000,100,11088131,14005,0,1681170749,13115.78446961,49.36005213000317,53557.23680928001 2023-04-10,23:52:31.000,100,11088160,13965,0,1681170750,13115.750788059995,49.3248064799991,53557.278732 2023-04-10,23:52:32.000,100,11088151,14125,0,1681170751,13115.66321603,49.261364310004865,53557.18789944001 2023-04-10,23:52:33.000,100,11088144,13765,0,1681170752,13115.649743409995,49.19792214000336,53557.20187368 2023-04-10,23:52:34.000,100,11088116,13885,0,1681170753,13115.57564399999,49.13447997000185,53557.18091232 2023-04-10,23:52:35.000,100,11088165,13925,0,1681170754,13115.481335659999,49.13447997000185,53557.11802824001 2023-04-10,23:52:36.000,100,11088188,13845,0,1681170755,13115.427445179994,49.13447997000185,53557.076105520006 2023-04-10,23:52:37.000,100,11088165,13765,0,1681170756,13115.366818389994,49.19792214000336,53557.04815704001 2023-04-10,23:52:38.000,100,11088195,13925,0,1681170757,13115.346609459993,49.25431517999823,53557.076105520006 2023-04-10,23:52:39.000,100,11088135,13885,0,1681170758,13115.366818389994,49.30365909000102,53557.09706688001 2023-04-10,23:52:40.000,100,11088127,14085,0,1681170759,13115.400499939999,49.381199520001246,53557.125015360005 2023-04-10,23:52:41.000,100,11088191,13925,0,1681170760,13115.461126729999,49.46578908000083,53557.06213128 2023-04-10,23:52:42.000,100,11088144,13965,0,1681170761,13115.521753519999,49.5010347300049,53557.06911840001 2023-04-10,23:52:43.000,100,11088149,13725,0,1681170762,13115.548698759994,49.5362803800017,53557.01322144 2023-04-10,23:52:44.000,100,11088171,13845,0,1681170763,13115.62279817,49.52218212000298,53557.01322144 2023-04-10,23:52:45.000,100,11088161,13965,0,1681170764,13115.69689757999,49.46578908000083,53556.99924720001 2023-04-10,23:52:46.000,100,11088142,14005,0,1681170765,13115.79794222999,49.444641690002754,53557.11104112 2023-04-10,23:52:47.000,100,11088132,13965,0,1681170766,13115.79794222999,49.31775734999974,53557.06911840001 2023-04-10,23:52:48.000,100,11088177,14085,0,1681170767,13115.74405175,49.29660996000166,53557.055144160004 2023-04-10,23:52:49.000,100,11088170,13965,0,1681170768,13115.77773329999,49.23316779000015,53557.13200248 2023-04-10,23:52:50.000,100,11088129,13885,0,1681170769,13115.730579129995,49.190873010004,53557.08309264 2023-04-10,23:52:51.000,100,11088164,13765,0,1681170770,13115.70363389,49.25431517999823,53557.104054 2023-04-10,23:52:52.000,100,11088183,13805,0,1681170771,13115.629534479995,49.261364310004865,53557.09007976 2023-04-10,23:52:53.000,100,11088159,14045,0,1681170772,13115.54196245,49.388248650000605,53557.01322144 2023-04-10,23:52:54.000,100,11088112,13885,0,1681170773,13115.454390419989,49.55742776999978,53557.09007976 2023-04-10,23:52:55.000,100,11088165,14125,0,1681170774,13115.467863039994,49.68431211000279,53557.06213128 2023-04-10,23:52:56.000,100,11088152,13805,0,1681170775,13115.488071969994,49.86054036000132,53557.13200248 2023-04-10,23:52:57.000,100,11088160,14165,0,1681170776,13115.387027319994,50.05086686999857,53557.14597672001 2023-04-10,23:52:58.000,100,11088165,14085,0,1681170777,13115.299455289998,50.2411933800031,53557.02020856001 2023-04-10,23:52:59.000,100,11088176,14165,0,1681170778,13115.232092189988,50.35397946000012,53557.055144160004 2023-04-10,23:53:00.000,100,11088177,13645,0,1681170779,13115.225355879993,50.45266727999842,53557.076105520006 2023-04-10,23:53:01.000,100,11088193,13765,0,1681170780,13115.104102299993,50.45971640999778,53557.11802824001 2023-04-10,23:53:02.000,100,11088132,13725,0,1681170781,13115.003057649992,50.44561814999906,53557.006234320004 2023-04-10,23:53:03.000,100,11088159,13725,0,1681170782,13114.875067759996,50.27643902999989,53556.97129872 2023-04-10,23:53:04.000,100,11088136,14005,0,1681170783,13114.814440969996,50.086112520002644,53556.97129872 2023-04-10,23:53:05.000,100,11088143,13845,0,1681170784,13114.672978459996,49.8816877499994,53556.99226008 2023-04-10,23:53:06.000,100,11088176,13765,0,1681170785,13114.53825225999,49.613820810001926,53556.99226008 2023-04-10,23:53:07.000,100,11088161,14125,0,1681170786,13114.390053439995,49.35300300000381,53556.99226008 2023-04-10,23:53:08.000,100,11088117,13845,0,1681170787,13114.194700449989,49.12038171000313,53556.98527296 2023-04-10,23:53:09.000,100,11088142,13965,0,1681170788,13114.012820079988,48.930055199998606,53556.92238888 2023-04-10,23:53:10.000,100,11088158,14005,0,1681170789,13113.911775430002,48.796121730003506,53556.887453280004 2023-04-10,23:53:11.000,100,11088164,13725,0,1681170790,13113.864621259992,48.71153217000392,53556.908414640006 2023-04-10,23:53:12.000,100,11088155,14045,0,1681170791,13113.716422439997,48.633991740003694,53556.838543440004 2023-04-10,23:53:13.000,100,11088216,13925,0,1681170792,13113.635586719996,48.66923739000049,53556.85251768001 2023-04-10,23:53:14.000,100,11088138,13725,0,1681170793,13113.554750999996,48.68333564999921,53556.754698 2023-04-10,23:53:15.000,100,11088141,13965,0,1681170794,13113.615377789996,48.71858130000328,53556.740723760005 2023-04-10,23:53:16.000,100,11088127,13725,0,1681170795,13113.689477200001,48.83841650999966,53556.76168512001 2023-04-10,23:53:17.000,100,11088128,13925,0,1681170796,13113.649059340001,48.95120259000396,53556.71277528001 2023-04-10,23:53:18.000,100,11088115,13685,0,1681170797,13113.743367679992,49.06398867000098,53556.64290408001 2023-04-10,23:53:19.000,100,11088211,14005,0,1681170798,13113.830939710002,49.12743084000249,53556.72674952 2023-04-10,23:53:20.000,100,11088194,13965,0,1681170799,13113.871357570002,49.261364310004865,53556.621942720005 2023-04-10,23:53:21.000,100,11088224,13965,0,1681170800,13113.945456979993,49.34595387000445,53556.64290408001 2023-04-10,23:53:22.000,100,11088179,14005,0,1681170801,13113.884830189992,49.42349430000468,53556.47521320001 2023-04-10,23:53:23.000,100,11088132,13965,0,1681170802,13113.871357570002,49.49398559999827,53556.503161680004 2023-04-10,23:53:24.000,100,11088125,13965,0,1681170803,13113.972402220003,49.49398559999827,53556.47521320001 2023-04-10,23:53:25.000,100,11088160,14045,0,1681170804,13113.918511739997,49.50808386000426,53556.5101488 2023-04-10,23:53:26.000,100,11088134,14045,0,1681170805,13113.952193290002,49.430543430004036,53556.48918744 2023-04-10,23:53:27.000,100,11088124,13885,0,1681170806,13113.857884949997,49.40234690999932,53556.42630336001 2023-04-10,23:53:28.000,100,11088162,13885,0,1681170807,13113.857884949997,49.2895608300023,53556.39136776 2023-04-10,23:53:29.000,100,11088157,13885,0,1681170808,13113.797258159997,49.24021691999951,53556.42630336001 2023-04-10,23:53:30.000,100,11088164,14005,0,1681170809,13113.770312920002,49.18382388000464,53556.48918744 2023-04-10,23:53:31.000,100,11088146,13805,0,1681170810,13113.689477200001,49.162676489999285,53556.454251840005 2023-04-10,23:53:32.000,100,11088170,14045,0,1681170811,13113.676004579997,49.11333258000377,53556.36341928 2023-04-10,23:53:33.000,100,11088191,13725,0,1681170812,13113.635586719996,49.14857823000057,53556.39835488001 2023-04-10,23:53:34.000,100,11088129,13965,0,1681170813,13113.649059340001,49.18382388000464,53556.454251840005 2023-04-10,23:53:35.000,100,11088135,13725,0,1681170814,13113.588432550001,49.22611866000079,53556.46123896 2023-04-10,23:53:36.000,100,11088155,13965,0,1681170815,13113.669268270001,49.30365909000102,53556.41232912 2023-04-10,23:53:37.000,100,11088145,13965,0,1681170816,13113.581696239991,49.381199520001246,53556.454251840005 2023-04-10,23:53:38.000,100,11088164,14005,0,1681170817,13113.52780576,49.5010347300049,53556.286560960005 2023-04-10,23:53:39.000,100,11088215,13885,0,1681170818,13113.568223620001,49.59267342000385,53556.32149656 2023-04-10,23:53:40.000,100,11088185,13965,0,1681170819,13113.500860519991,49.68431211000279,53556.384380640004 2023-04-10,23:53:41.000,100,11088156,13925,0,1681170820,13113.46044265999,49.75480341000366,53556.2655996 2023-04-10,23:53:42.000,100,11088173,13925,0,1681170821,13113.48065158999,49.740705149997666,53556.37739352001 2023-04-10,23:53:43.000,100,11088159,13885,0,1681170822,13113.44697004,49.740705149997666,53556.29354808 2023-04-10,23:53:44.000,100,11088166,13925,0,1681170823,13113.4873879,49.69136124000215,53556.34944504001 2023-04-10,23:53:45.000,100,11088191,14245,0,1681170824,13113.413288489995,49.64201732999936,53556.32848368001 2023-04-10,23:53:46.000,100,11088162,13925,0,1681170825,13113.40655218,49.571526029998495,53556.32149656 2023-04-10,23:53:47.000,100,11088159,13845,0,1681170826,13113.33918907999,49.52923125000234,53556.34944504001 2023-04-10,23:53:48.000,100,11088143,14005,0,1681170827,13113.25835335999,49.40939603999868,53556.30752232001 2023-04-10,23:53:49.000,100,11088154,14125,0,1681170828,13113.20446288,49.31775734999974,53556.29354808 2023-04-10,23:53:50.000,100,11088168,13765,0,1681170829,13113.231408119995,49.19792214000336,53556.39136776 2023-04-10,23:53:51.000,100,11088170,13845,0,1681170830,13113.20446288,49.09218518999842,53556.32149656 2023-04-10,23:53:52.000,100,11088163,13885,0,1681170831,13113.16404502,48.937104329997965,53556.30752232001 2023-04-10,23:53:53.000,100,11088181,14045,0,1681170832,13113.042791439999,48.89480955000181,53556.25162536 2023-04-10,23:53:54.000,100,11088163,13885,0,1681170833,13113.009109889994,48.81726912000158,53556.32149656 2023-04-10,23:53:55.000,100,11088190,13925,0,1681170834,13112.935010479989,48.73972869000136,53556.32848368001 2023-04-10,23:53:56.000,100,11088199,13805,0,1681170835,13112.887856309993,48.66923739000049,53556.27258672 2023-04-10,23:53:57.000,100,11088157,13845,0,1681170836,13112.833965829988,48.68333564999921,53556.237651120005 2023-04-10,23:53:58.000,100,11088118,14165,0,1681170837,13112.820493209998,48.633991740003694,53556.286560960005 2023-04-10,23:53:59.000,100,11088167,13805,0,1681170838,13112.827229519993,48.64809000000241,53556.31450944 2023-04-10,23:54:00.000,100,11088134,13965,0,1681170839,13112.840702139998,48.64809000000241,53556.286560960005 2023-04-10,23:54:01.000,100,11088129,13885,0,1681170840,13112.881119999998,48.626942610004335,53556.25861248001 2023-04-10,23:54:02.000,100,11088130,13845,0,1681170841,13112.847438449993,48.64104087000305,53556.18175416001 2023-04-10,23:54:03.000,100,11088146,13885,0,1681170842,13112.894592619989,48.71858130000328,53556.167779920004 2023-04-10,23:54:04.000,100,11088119,13925,0,1681170843,13112.908065239993,48.796121730003506,53556.17476704 2023-04-10,23:54:05.000,100,11088167,13885,0,1681170844,13112.955219409989,48.88776042000245,53556.22367688 2023-04-10,23:54:06.000,100,11088150,13925,0,1681170845,13113.015846199989,48.96530085000268,53556.25162536 2023-04-10,23:54:07.000,100,11088113,14085,0,1681170846,13113.002373579999,49.14152910000121,53556.237651120005 2023-04-10,23:54:08.000,100,11088174,13925,0,1681170847,13112.961955719999,49.22611866000079,53556.18175416001 2023-04-10,23:54:09.000,100,11088153,13845,0,1681170848,13112.975428339989,49.338904739997815,53556.216689760004 2023-04-10,23:54:10.000,100,11088173,13725,0,1681170849,13112.948483099994,49.41644516999804,53556.22367688 2023-04-10,23:54:11.000,100,11088151,14085,0,1681170850,13112.894592619989,49.5010347300049,53556.23066400001 2023-04-10,23:54:12.000,100,11088145,13885,0,1681170851,13112.827229519993,49.47283821000019,53556.237651120005 2023-04-10,23:54:13.000,100,11088135,13845,0,1681170852,13112.766602729993,49.444641690002754,53556.15380568 2023-04-10,23:54:14.000,100,11088162,14005,0,1681170853,13112.833965829988,49.338904739997815,53556.25162536 2023-04-10,23:54:15.000,100,11088146,13645,0,1681170854,13112.773339040003,49.268413440004224,53556.216689760004 2023-04-10,23:54:16.000,100,11088138,13965,0,1681170855,13112.759866419998,49.14152910000121,53556.237651120005 2023-04-10,23:54:17.000,100,11088156,14245,0,1681170856,13112.746393799993,49.07103780000034,53556.20970264001 2023-04-10,23:54:18.000,100,11088166,13965,0,1681170857,13112.672294390002,48.979399110001395,53556.1258572 2023-04-10,23:54:19.000,100,11088144,13725,0,1681170858,13112.679030699997,48.937104329997965,53556.13284432 2023-04-10,23:54:20.000,100,11088130,14045,0,1681170859,13112.746393799993,48.85251476999838,53556.14681856 2023-04-10,23:54:21.000,100,11088170,13925,0,1681170860,13112.759866419998,48.85251476999838,53556.069960240005 2023-04-10,23:54:22.000,100,11088129,13725,0,1681170861,13112.773339040003,48.87366216000373,53556.10489584 2023-04-10,23:54:23.000,100,11088151,13565,0,1681170862,13112.786811659993,48.90185868000117,53556.13983144001 2023-04-10,23:54:24.000,100,11088153,14085,0,1681170863,13112.867647379993,48.95120259000396,53556.14681856 2023-04-10,23:54:25.000,100,11088179,14165,0,1681170864,13112.833965829988,49.021693890004826,53556.06297312001 2023-04-10,23:54:26.000,100,11088170,13645,0,1681170865,13112.887856309993,49.12038171000313,53556.04201176001 2023-04-10,23:54:27.000,100,11088208,14045,0,1681170866,13112.807020589993,49.24726604999887,53556.021050400006 2023-04-10,23:54:28.000,100,11088146,13725,0,1681170867,13112.786811659993,49.28251170000294,53555.95816632 2023-04-10,23:54:29.000,100,11088154,13805,0,1681170868,13112.860911069998,49.35300300000381,53556.00707616 2023-04-10,23:54:30.000,100,11088153,13845,0,1681170869,13112.860911069998,49.41644516999804,53556.02803752 2023-04-10,23:54:31.000,100,11088158,13725,0,1681170870,13112.827229519993,49.41644516999804,53556.00707616 2023-04-10,23:54:32.000,100,11088164,13965,0,1681170871,13112.827229519993,49.41644516999804,53556.000089040004 2023-04-10,23:54:33.000,100,11088208,14005,0,1681170872,13112.820493209998,49.41644516999804,53555.9861148 2023-04-10,23:54:34.000,100,11088171,14085,0,1681170873,13112.793547969988,49.40234690999932,53556.03502464 2023-04-10,23:54:35.000,100,11088153,13565,0,1681170874,13112.753130110003,49.40234690999932,53555.99310192001 2023-04-10,23:54:36.000,100,11088132,13885,0,1681170875,13112.705975939993,49.40939603999868,53556.04899888 2023-04-10,23:54:37.000,100,11088121,13925,0,1681170876,13112.625140219992,49.388248650000605,53556.06297312001 2023-04-10,23:54:38.000,100,11088142,13885,0,1681170877,13112.618403909997,49.388248650000605,53556.000089040004 2023-04-10,23:54:39.000,100,11088134,14165,0,1681170878,13112.557777119997,49.388248650000605,53555.97214056001 2023-04-10,23:54:40.000,100,11088170,14005,0,1681170879,13112.564513429992,49.395297779999964,53556.03502464 2023-04-10,23:54:41.000,100,11088183,13725,0,1681170880,13112.537568189997,49.37415039000189,53556.021050400006 2023-04-10,23:54:42.000,100,11088171,13845,0,1681170881,13112.490414020001,49.35300300000381,53555.97912768 2023-04-10,23:54:43.000,100,11088116,13965,0,1681170882,13112.409578300001,49.381199520001246,53555.93720496 2023-04-10,23:54:44.000,100,11088130,14205,0,1681170883,13112.409578300001,49.388248650000605,53555.90925648 2023-04-10,23:54:45.000,100,11088171,13925,0,1681170884,13112.382633059991,49.437592560003395,53555.951179200005 2023-04-10,23:54:46.000,100,11088169,13765,0,1681170885,13112.436523539996,49.430543430004036,53555.9861148 2023-04-10,23:54:47.000,100,11088145,13925,0,1681170886,13112.362424129991,49.444641690002754,53555.94419208001 2023-04-10,23:54:48.000,100,11088133,14245,0,1681170887,13112.402841989991,49.45169082000211,53555.94419208001 2023-04-10,23:54:49.000,100,11088165,13645,0,1681170888,13112.409578300001,49.45873995000147,53555.881308 2023-04-10,23:54:50.000,100,11088141,13885,0,1681170889,13112.436523539996,49.45169082000211,53555.89528224001 2023-04-10,23:54:51.000,100,11088133,13965,0,1681170890,13112.449996160001,49.42349430000468,53555.93720496 2023-04-10,23:54:52.000,100,11088127,14085,0,1681170891,13112.396105679996,49.42349430000468,53555.82541104001 2023-04-10,23:54:53.000,100,11088168,14125,0,1681170892,13112.355687819996,49.40234690999932,53555.83938528 2023-04-10,23:54:54.000,100,11088140,13885,0,1681170893,13112.416314609996,49.338904739997815,53555.881308 2023-04-10,23:54:55.000,100,11088172,13925,0,1681170894,13112.416314609996,49.31775734999974,53555.90925648 2023-04-10,23:54:56.000,100,11088134,13965,0,1681170895,13112.348951510001,49.34595387000445,53555.9162436 2023-04-10,23:54:57.000,100,11088130,13885,0,1681170896,13112.301797339991,49.31070822000038,53555.90925648 2023-04-10,23:54:58.000,100,11088148,13925,0,1681170897,13112.22096161999,49.3248064799991,53555.76252696 2023-04-10,23:54:59.000,100,11088121,14165,0,1681170898,13112.173807449995,49.331855609998456,53555.783488320005 2023-04-10,23:55:00.000,100,11088148,13805,0,1681170899,13112.153598519995,49.28251170000294,53555.79047544 2023-04-10,23:55:01.000,100,11088118,14005,0,1681170900,13112.133389589995,49.27546257000358,53555.797462559996 2023-04-10,23:55:02.000,100,11088140,13965,0,1681170901,13112.08623542,49.331855609998456,53555.71361712 2023-04-10,23:55:03.000,100,11088129,14045,0,1681170902,13112.02560863,49.2895608300023,53555.72060424 2023-04-10,23:55:04.000,100,11088127,13765,0,1681170903,13112.04581756,49.29660996000166,53555.76951408 2023-04-10,23:55:05.000,100,11088138,14165,0,1681170904,13111.99866338999,49.31070822000038,53555.76951408 2023-04-10,23:55:06.000,100,11088166,14045,0,1681170905,13111.951509219994,49.40939603999868,53555.65772016001 2023-04-10,23:55:07.000,100,11088112,14045,0,1681170906,13111.971718149995,49.47988733999955,53555.72060424 2023-04-10,23:55:08.000,100,11088115,13765,0,1681170907,13111.89761873999,49.55037864000042,53555.63675880001 2023-04-10,23:55:09.000,100,11088128,13925,0,1681170908,13111.91782766999,49.606771680002566,53555.664707280004 2023-04-10,23:55:10.000,100,11088101,13845,0,1681170909,13111.991927079995,49.627919070000644,53555.76252696 2023-04-10,23:55:11.000,100,11088123,13885,0,1681170910,13112.06602649,49.677262980003434,53555.75553984001 2023-04-10,23:55:12.000,100,11088143,14085,0,1681170911,13112.12665328,49.65611558999808,53555.70663000001 2023-04-10,23:55:13.000,100,11088164,13645,0,1681170912,13112.012136009995,49.68431211000279,53555.64374592 2023-04-10,23:55:14.000,100,11088168,13925,0,1681170913,13112.11991696999,49.613820810001926,53555.71361712 2023-04-10,23:55:15.000,100,11088192,14045,0,1681170914,13112.11991696999,49.58562429000449,53555.72759136001 2023-04-10,23:55:16.000,100,11088191,13805,0,1681170915,13112.07949910999,49.51513299000362,53555.69964288 2023-04-10,23:55:17.000,100,11088153,13845,0,1681170916,13112.012136009995,49.47988733999955,53555.69265576 2023-04-10,23:55:18.000,100,11088141,13925,0,1681170917,13111.92456398,49.37415039000189,53555.62278456 2023-04-10,23:55:19.000,100,11088157,13805,0,1681170918,13111.89761873999,49.331855609998456,53555.72759136001 2023-04-10,23:55:20.000,100,11088150,13925,0,1681170919,13111.85720087999,49.25431517999823,53555.75553984001 2023-04-10,23:55:21.000,100,11088177,13805,0,1681170920,13111.816783019989,49.155627359999926,53555.71361712 2023-04-10,23:55:22.000,100,11088152,13925,0,1681170921,13111.735947299989,49.0780869299997,53555.67868152001 2023-04-10,23:55:23.000,100,11088152,13885,0,1681170922,13111.682056819998,49.00054649999947,53555.615797440005 2023-04-10,23:55:24.000,100,11088161,14005,0,1681170923,13111.756156229989,49.00759562999883,53555.72060424 2023-04-10,23:55:25.000,100,11088142,13925,0,1681170924,13111.789837779994,48.9441534600046,53555.71361712 2023-04-10,23:55:26.000,100,11088165,14005,0,1681170925,13111.803310399999,48.95825172000332,53555.7415656 2023-04-10,23:55:27.000,100,11088178,14085,0,1681170926,13111.830255639994,48.993497370000114,53555.74855272 2023-04-10,23:55:28.000,100,11088170,13885,0,1681170927,13111.850464569994,49.00759562999883,53555.685668640006 2023-04-10,23:55:29.000,100,11088143,13925,0,1681170928,13111.93803659999,49.021693890004826,53555.72759136001 2023-04-10,23:55:30.000,100,11088145,13925,0,1681170929,13111.96498184,49.10628345000441,53555.71361712 2023-04-10,23:55:31.000,100,11088134,13925,0,1681170930,13112.012136009995,49.12743084000249,53555.69265576 2023-04-10,23:55:32.000,100,11088129,13885,0,1681170931,13112.05929017999,49.18382388000464,53555.63675880001 2023-04-10,23:55:33.000,100,11088151,13845,0,1681170932,13112.012136009995,49.18382388000464,53555.62278456 2023-04-10,23:55:34.000,100,11088144,14085,0,1681170933,13112.09970803999,49.155627359999926,53555.63675880001 2023-04-10,23:55:35.000,100,11088154,14045,0,1681170934,13112.10644435,49.11333258000377,53555.72060424 2023-04-10,23:55:36.000,100,11088148,14125,0,1681170935,13112.14012589999,49.13447997000185,53555.71361712 2023-04-10,23:55:37.000,100,11088188,14165,0,1681170936,13112.10644435,49.06398867000098,53555.72759136001 2023-04-10,23:55:38.000,100,11088129,13965,0,1681170937,13112.0053997,49.042841280002904,53555.58784896001 2023-04-10,23:55:39.000,100,11088187,13725,0,1681170938,13112.01887231999,48.986448240000755,53555.664707280004 2023-04-10,23:55:40.000,100,11088096,13925,0,1681170939,13112.06602649,48.90185868000117,53555.685668640006 2023-04-10,23:55:41.000,100,11088126,13925,0,1681170940,13112.03908124999,48.85956389999774,53555.71361712 2023-04-10,23:55:42.000,100,11088170,13965,0,1681170941,13112.012136009995,48.85251476999838,53555.71361712 2023-04-10,23:55:43.000,100,11088124,13685,0,1681170942,13112.012136009995,48.8313673800003,53555.75553984001 2023-04-10,23:55:44.000,100,11088168,14005,0,1681170943,13112.012136009995,48.89480955000181,53555.7415656 2023-04-10,23:55:45.000,100,11088174,13845,0,1681170944,13111.97845445999,48.95825172000332,53555.7415656 2023-04-10,23:55:46.000,100,11088155,14085,0,1681170945,13111.971718149995,49.04989041000226,53555.75553984001 2023-04-10,23:55:47.000,100,11088160,14045,0,1681170946,13111.93803659999,49.169725619998644,53555.76951408 2023-04-10,23:55:48.000,100,11088131,14125,0,1681170947,13111.951509219994,49.31775734999974,53555.79047544 2023-04-10,23:55:49.000,100,11088143,13805,0,1681170948,13111.93803659999,49.381199520001246,53555.74855272 2023-04-10,23:55:50.000,100,11088159,13645,0,1681170949,13112.012136009995,49.51513299000362,53555.81842392 2023-04-10,23:55:51.000,100,11088126,14165,0,1681170950,13112.032344939995,49.55742776999978,53555.80444968001 2023-04-10,23:55:52.000,100,11088159,13925,0,1681170951,13112.052553869995,49.65611558999808,53555.80444968001 2023-04-10,23:55:53.000,100,11088208,13765,0,1681170952,13112.03908124999,49.70545950000087,53555.7415656 2023-04-10,23:55:54.000,100,11088192,14005,0,1681170953,13112.092971729995,49.73365601999831,53555.76951408 2023-04-10,23:55:55.000,100,11088127,13925,0,1681170954,13112.092971729995,49.72660688999895,53555.832398160004 2023-04-10,23:55:56.000,100,11088123,14085,0,1681170955,13112.12665328,49.68431211000279,53555.76252696 2023-04-10,23:55:57.000,100,11088203,13965,0,1681170956,13112.10644435,49.677262980003434,53555.72759136001 2023-04-10,23:55:58.000,100,11088133,13965,0,1681170957,13112.11991696999,49.620869940001285,53555.71361712 2023-04-10,23:55:59.000,100,11088100,14005,0,1681170958,13112.113180659995,49.48693646999891,53555.734578480005 2023-04-10,23:56:00.000,100,11088128,13965,0,1681170959,13112.09970803999,49.5010347300049,53555.72759136001 2023-04-10,23:56:01.000,100,11088168,13725,0,1681170960,13112.07949910999,49.444641690002754,53555.72759136001 2023-04-10,23:56:02.000,100,11088143,13845,0,1681170961,13111.97845445999,49.5010347300049,53555.664707280004 2023-04-10,23:56:03.000,100,11088174,14005,0,1681170962,13111.94477291,49.50808386000426,53555.664707280004 2023-04-10,23:56:04.000,100,11088198,13925,0,1681170963,13111.95824552999,49.52923125000234,53555.75553984001 2023-04-10,23:56:05.000,100,11088168,13965,0,1681170964,13111.830255639994,49.571526029998495,53555.6716944 2023-04-10,23:56:06.000,100,11088126,14005,0,1681170965,13111.863937189999,49.54332951000106,53555.79047544 2023-04-10,23:56:07.000,100,11088148,13725,0,1681170966,13111.776365159989,49.578575159997854,53555.72060424 2023-04-10,23:56:08.000,100,11088144,14045,0,1681170967,13111.709002059994,49.578575159997854,53555.67868152001 2023-04-10,23:56:09.000,100,11088199,13845,0,1681170968,13111.709002059994,49.52923125000234,53555.76252696 2023-04-10,23:56:10.000,100,11088121,13925,0,1681170969,13111.607957409993,49.46578908000083,53555.685668640006 2023-04-10,23:56:11.000,100,11088191,13885,0,1681170970,13111.567539549993,49.40939603999868,53555.734578480005 2023-04-10,23:56:12.000,100,11088119,14005,0,1681170971,13111.459758589997,49.35300300000381,53555.685668640006 2023-04-10,23:56:13.000,100,11088159,14085,0,1681170972,13111.419340729997,49.31070822000038,53555.63675880001 2023-04-10,23:56:14.000,100,11088153,13925,0,1681170973,13111.432813350002,49.27546257000358,53555.67868152001 2023-04-10,23:56:15.000,100,11088133,13965,0,1681170974,13111.405868109992,49.24726604999887,53555.685668640006 2023-04-10,23:56:16.000,100,11088127,14005,0,1681170975,13111.385659179992,49.219069530001434,53555.65772016001 2023-04-10,23:56:17.000,100,11088167,13845,0,1681170976,13111.385659179992,49.22611866000079,53555.6018232 2023-04-10,23:56:18.000,100,11088164,14005,0,1681170977,13111.298087149997,49.169725619998644,53555.53893912001 2023-04-10,23:56:19.000,100,11088165,14005,0,1681170978,13111.284614529992,49.190873010004,53555.55990048001 2023-04-10,23:56:20.000,100,11088140,13925,0,1681170979,13111.271141910001,49.18382388000464,53555.54592624 2023-04-10,23:56:21.000,100,11088141,13965,0,1681170980,13111.264405599992,49.162676489999285,53555.566887600005 2023-04-10,23:56:22.000,100,11088171,13925,0,1681170981,13111.250932980001,49.14152910000121,53555.497016400004 2023-04-10,23:56:23.000,100,11088096,13885,0,1681170982,13111.237460359996,49.14857823000057,53555.53893912001 2023-04-10,23:56:24.000,100,11088157,13965,0,1681170983,13111.244196669992,49.155627359999926,53555.497016400004 2023-04-10,23:56:25.000,100,11088146,14045,0,1681170984,13111.223987739992,49.08513605999906,53555.55291336 2023-04-10,23:56:26.000,100,11088160,13925,0,1681170985,13111.217251429996,49.12743084000249,53555.49002928001 2023-04-10,23:56:27.000,100,11088138,14005,0,1681170986,13111.183569879991,49.11333258000377,53555.497016400004 2023-04-10,23:56:28.000,100,11088160,14125,0,1681170987,13111.183569879991,49.08513605999906,53555.46906792001 2023-04-10,23:56:29.000,100,11088133,14005,0,1681170988,13111.190306190001,49.028743020004185,53555.4271452 2023-04-10,23:56:30.000,100,11088136,13965,0,1681170989,13111.291350840002,48.979399110001395,53555.53893912001 2023-04-10,23:56:31.000,100,11088146,14005,0,1681170990,13111.325032389992,48.90890781000053,53555.53893912001 2023-04-10,23:56:32.000,100,11088177,13885,0,1681170991,13111.399131799997,48.8313673800003,53555.531952 2023-04-10,23:56:33.000,100,11088130,13965,0,1681170992,13111.412604420002,48.753826950000075,53555.47605504 2023-04-10,23:56:34.000,100,11088156,14245,0,1681170993,13111.479967519997,48.69038477999857,53555.53893912001 2023-04-10,23:56:35.000,100,11088145,14045,0,1681170994,13111.506912759993,48.69038477999857,53555.531952 2023-04-10,23:56:36.000,100,11088156,14005,0,1681170995,13111.567539549993,48.69038477999857,53555.55291336 2023-04-10,23:56:37.000,100,11088143,13965,0,1681170996,13111.560803239998,48.71153217000392,53555.44111944001 2023-04-10,23:56:38.000,100,11088160,14045,0,1681170997,13111.607957409993,48.753826950000075,53555.531952 2023-04-10,23:56:39.000,100,11088149,14005,0,1681170998,13111.715738369989,48.8313673800003,53555.55291336 2023-04-10,23:56:40.000,100,11088134,14005,0,1681170999,13111.749419919994,48.85251476999838,53555.55990048001 2023-04-10,23:56:41.000,100,11088163,13885,0,1681171000,13111.756156229989,48.90890781000053,53555.45509368 2023-04-10,23:56:42.000,100,11088100,14285,0,1681171001,13111.783101469999,48.986448240000755,53555.47605504 2023-04-10,23:56:43.000,100,11088144,14085,0,1681171002,13111.830255639994,49.10628345000441,53555.48304216 2023-04-10,23:56:44.000,100,11088189,13965,0,1681171003,13111.90435505,49.162676489999285,53555.47605504 2023-04-10,23:56:45.000,100,11088153,14125,0,1681171004,13111.89761873999,49.268413440004224,53555.462080799996 2023-04-10,23:56:46.000,100,11088112,14085,0,1681171005,13111.99866338999,49.34595387000445,53555.50400352 2023-04-10,23:56:47.000,100,11088131,14005,0,1681171006,13112.03908124999,49.37415039000189,53555.50400352 2023-04-10,23:56:48.000,100,11088193,14125,0,1681171007,13112.01887231999,49.437592560003395,53555.50400352 2023-04-10,23:56:49.000,100,11088196,13805,0,1681171008,13112.092971729995,49.444641690002754,53555.497016400004 2023-04-10,23:56:50.000,100,11088064,14005,0,1681171009,13112.08623542,49.42349430000468,53555.54592624 2023-04-10,23:56:51.000,100,11088157,14005,0,1681171010,13112.14012589999,49.35300300000381,53555.53893912001 2023-04-10,23:56:52.000,100,11088156,14085,0,1681171011,13112.133389589995,49.3248064799991,53555.497016400004 2023-04-10,23:56:53.000,100,11088142,13925,0,1681171012,13112.16033482999,49.24021691999951,53555.497016400004 2023-04-10,23:56:54.000,100,11088115,14245,0,1681171013,13112.274852099996,49.12038171000313,53555.6018232 2023-04-10,23:56:55.000,100,11088106,14365,0,1681171014,13112.281588409991,49.042841280002904,53555.59483608 2023-04-10,23:56:56.000,100,11088120,14085,0,1681171015,13112.295061029996,49.00054649999947,53555.629771679996 2023-04-10,23:56:57.000,100,11088141,13925,0,1681171016,13112.28832472,49.028743020004185,53555.615797440005 2023-04-10,23:56:58.000,100,11088149,13885,0,1681171017,13112.26137947999,49.028743020004185,53555.63675880001 2023-04-10,23:56:59.000,100,11088165,13845,0,1681171018,13112.26811579,49.042841280002904,53555.615797440005 2023-04-10,23:57:00.000,100,11088145,14045,0,1681171019,13112.24790686,49.08513605999906,53555.664707280004 2023-04-10,23:57:01.000,100,11088152,14085,0,1681171020,13112.281588409991,49.13447997000185,53555.685668640006 2023-04-10,23:57:02.000,100,11088141,14285,0,1681171021,13112.274852099996,49.169725619998644,53555.70663000001 2023-04-10,23:57:03.000,100,11088151,13925,0,1681171022,13112.24117054999,49.24021691999951,53555.69265576 2023-04-10,23:57:04.000,100,11088114,13925,0,1681171023,13112.214225309996,49.268413440004224,53555.67868152001 2023-04-10,23:57:05.000,100,11088148,13725,0,1681171024,13112.18054375999,49.31775734999974,53555.685668640006 2023-04-10,23:57:06.000,100,11088178,13885,0,1681171025,13112.16707114,49.381199520001246,53555.72060424 2023-04-10,23:57:07.000,100,11088196,14045,0,1681171026,13112.16707114,49.37415039000189,53555.71361712 2023-04-10,23:57:08.000,100,11088153,13965,0,1681171027,13112.07949910999,49.395297779999964,53555.615797440005 2023-04-10,23:57:09.000,100,11088194,14165,0,1681171028,13112.07949910999,49.41644516999804,53555.63675880001 2023-04-10,23:57:10.000,100,11088179,14045,0,1681171029,13112.153598519995,49.40234690999932,53555.685668640006 2023-04-10,23:57:11.000,100,11088126,14285,0,1681171030,13112.16707114,49.36710126000253,53555.7415656 2023-04-10,23:57:12.000,100,11088145,14005,0,1681171031,13112.22096161999,49.37415039000189,53555.70663000001 2023-04-10,23:57:13.000,100,11088110,13725,0,1681171032,13112.173807449995,49.331855609998456,53555.615797440005 2023-04-10,23:57:14.000,100,11088181,13965,0,1681171033,13112.14012589999,49.2895608300023,53555.664707280004 2023-04-10,23:57:15.000,100,11088197,14085,0,1681171034,13112.16033482999,49.219069530001434,53555.65772016001 2023-04-10,23:57:16.000,100,11088163,14045,0,1681171035,13112.14012589999,49.204971270002716,53555.664707280004 2023-04-10,23:57:17.000,100,11088165,14165,0,1681171036,13112.10644435,49.14152910000121,53555.59483608 2023-04-10,23:57:18.000,100,11088163,14245,0,1681171037,13112.10644435,49.09218518999842,53555.629771679996 2023-04-10,23:57:19.000,100,11088184,14045,0,1681171038,13112.092971729995,49.035792150003545,53555.69964288 2023-04-10,23:57:20.000,100,11088156,14165,0,1681171039,13112.06602649,49.00054649999947,53555.65073304 2023-04-10,23:57:21.000,100,11088136,14205,0,1681171040,13112.04581756,48.923006069999246,53555.664707280004 2023-04-10,23:57:22.000,100,11088142,14125,0,1681171041,13111.99866338999,48.88776042000245,53555.59483608 2023-04-10,23:57:23.000,100,11088116,13845,0,1681171042,13111.98519077,48.82431825000094,53555.58784896001 2023-04-10,23:57:24.000,100,11088140,14245,0,1681171043,13112.01887231999,48.796121730003506,53555.57387472 2023-04-10,23:57:25.000,100,11088145,14365,0,1681171044,13111.95824552999,48.73972869000136,53555.55990048001 2023-04-10,23:57:26.000,100,11088075,13885,0,1681171045,13111.95824552999,48.71153217000392,53555.615797440005 2023-04-10,23:57:27.000,100,11088150,13925,0,1681171046,13111.931300289994,48.65513913000177,53555.566887600005 2023-04-10,23:57:28.000,100,11088157,14085,0,1681171047,13111.931300289994,48.633991740003694,53555.57387472 2023-04-10,23:57:29.000,100,11088123,14045,0,1681171048,13111.93803659999,48.68333564999921,53555.517977760006 2023-04-10,23:57:30.000,100,11088160,14125,0,1681171049,13111.951509219994,48.77497433999815,53555.517977760006 2023-04-10,23:57:31.000,100,11088087,14005,0,1681171050,13111.96498184,48.810219990002224,53555.48304216 2023-04-10,23:57:32.000,100,11088149,13845,0,1681171051,13111.93803659999,48.90890781000053,53555.43413232 2023-04-10,23:57:33.000,100,11088123,14085,0,1681171052,13111.97845445999,48.979399110001395,53555.399196720005 2023-04-10,23:57:34.000,100,11088201,14125,0,1681171053,13112.04581756,49.06398867000098,53555.51099064001 2023-04-10,23:57:35.000,100,11088155,14005,0,1681171054,13112.133389589995,49.09923431999778,53555.497016400004 2023-04-10,23:57:36.000,100,11088129,13845,0,1681171055,13112.12665328,49.190873010004,53555.448106560005 2023-04-10,23:57:37.000,100,11088138,14045,0,1681171056,13112.16033482999,49.219069530001434,53555.49002928001 2023-04-10,23:57:38.000,100,11088129,14045,0,1681171057,13112.153598519995,49.25431517999823,53555.40618384 2023-04-10,23:57:39.000,100,11088130,13925,0,1681171058,13112.16033482999,49.268413440004224,53555.38522248 2023-04-10,23:57:40.000,100,11088135,14125,0,1681171059,13112.26811579,49.190873010004,53555.41317096 2023-04-10,23:57:41.000,100,11088198,14245,0,1681171060,13112.342215199991,49.162676489999285,53555.38522248 2023-04-10,23:57:42.000,100,11088142,14045,0,1681171061,13112.348951510001,49.01464475999819,53555.42015808001 2023-04-10,23:57:43.000,100,11088114,13805,0,1681171062,13112.436523539996,48.88071129000309,53555.4271452 2023-04-10,23:57:44.000,100,11088095,14005,0,1681171063,13112.591458670002,48.76792520999879,53555.448106560005 2023-04-10,23:57:45.000,100,11088174,13925,0,1681171064,13112.652085460002,48.61284434999834,53555.45509368 2023-04-10,23:57:46.000,100,11088145,13965,0,1681171065,13112.746393799993,48.47186175000388,53555.462080799996 2023-04-10,23:57:47.000,100,11088189,14045,0,1681171066,13112.833965829988,48.394321320003655,53555.51099064001 2023-04-10,23:57:48.000,100,11088101,14165,0,1681171067,13112.921537859998,48.344977410000865,53555.47605504 2023-04-10,23:57:49.000,100,11088146,14005,0,1681171068,13113.002373579999,48.337928280001506,53555.51099064001 2023-04-10,23:57:50.000,100,11088149,14005,0,1681171069,13113.130363469994,48.394321320003655,53555.58784896001 2023-04-10,23:57:51.000,100,11088115,14085,0,1681171070,13113.20446288,48.42251784000109,53555.55291336 2023-04-10,23:57:52.000,100,11088149,14165,0,1681171071,13113.26508967,48.570549570002186,53555.615797440005 2023-04-10,23:57:53.000,100,11088087,13885,0,1681171072,13113.231408119995,48.732679560002,53555.55291336 2023-04-10,23:57:54.000,100,11088098,13885,0,1681171073,13113.26508967,48.90890781000053,53555.6018232 2023-04-10,23:57:55.000,100,11088222,14245,0,1681171074,13113.29877121999,49.06398867000098,53555.566887600005 2023-04-10,23:57:56.000,100,11088158,14245,0,1681171075,13113.332452769995,49.261364310004865,53555.65772016001 2023-04-10,23:57:57.000,100,11088124,14045,0,1681171076,13113.292034909995,49.395297779999964,53555.64374592 2023-04-10,23:57:58.000,100,11088104,14045,0,1681171077,13113.292034909995,49.52923125000234,53555.629771679996 2023-04-10,23:57:59.000,100,11088134,14165,0,1681171078,13113.35939800999,49.55037864000042,53555.71361712 2023-04-10,23:58:00.000,100,11088108,14165,0,1681171079,13113.352661699995,49.606771680002566,53555.71361712 2023-04-10,23:58:01.000,100,11088174,14165,0,1681171080,13113.292034909995,49.6349682,53555.65073304 2023-04-10,23:58:02.000,100,11088111,13965,0,1681171081,13113.312243839995,49.6349682,53555.67868152001 2023-04-10,23:58:03.000,100,11088113,14125,0,1681171082,13113.292034909995,49.59972255000321,53555.7415656 2023-04-10,23:58:04.000,100,11088110,13885,0,1681171083,13113.30550753,49.564476899999136,53555.72759136001 2023-04-10,23:58:05.000,100,11088099,14165,0,1681171084,13113.251617049995,49.51513299000362,53555.67868152001 2023-04-10,23:58:06.000,100,11088164,14245,0,1681171085,13113.30550753,49.48693646999891,53555.832398160004 2023-04-10,23:58:07.000,100,11088117,14405,0,1681171086,13113.27856228999,49.46578908000083,53555.80444968001 2023-04-10,23:58:08.000,100,11088156,14125,0,1681171087,13113.271825979995,49.42349430000468,53555.76252696 2023-04-10,23:58:09.000,100,11088134,13725,0,1681171088,13113.31898014999,49.40939603999868,53555.75553984001 2023-04-10,23:58:10.000,100,11088181,13925,0,1681171089,13113.30550753,49.36710126000253,53555.79047544 2023-04-10,23:58:11.000,100,11088153,13925,0,1681171090,13113.31898014999,49.331855609998456,53555.832398160004 2023-04-10,23:58:12.000,100,11088104,14085,0,1681171091,13113.29877121999,49.28251170000294,53555.76951408 2023-04-10,23:58:13.000,100,11088093,14005,0,1681171092,13113.24488074,49.219069530001434,53555.797462559996 2023-04-10,23:58:14.000,100,11088146,14165,0,1681171093,13113.292034909995,49.14152910000121,53555.853359520006 2023-04-10,23:58:15.000,100,11088130,14245,0,1681171094,13113.22467181,49.07103780000034,53555.87432088001 2023-04-10,23:58:16.000,100,11088130,14165,0,1681171095,13113.09668191999,49.07103780000034,53555.93720496 2023-04-10,23:58:17.000,100,11088104,13925,0,1681171096,13112.988900959994,49.021693890004826,53555.93720496 2023-04-10,23:58:18.000,100,11088130,13885,0,1681171097,13112.867647379993,49.021693890004826,53555.86733376 2023-04-10,23:58:19.000,100,11088099,14045,0,1681171098,13112.773339040003,49.00759562999883,53555.82541104001 2023-04-10,23:58:20.000,100,11088132,14085,0,1681171099,13112.679030699997,49.042841280002904,53555.86034664 2023-04-10,23:58:21.000,100,11088133,13965,0,1681171100,13112.631876530002,49.01464475999819,53555.86034664 2023-04-10,23:58:22.000,100,11088134,14005,0,1681171101,13112.584722359992,49.05693954000162,53555.82541104001 2023-04-10,23:58:23.000,100,11088086,13725,0,1681171102,13112.530831880002,49.0780869299997,53555.797462559996 2023-04-10,23:58:24.000,100,11088143,13885,0,1681171103,13112.598194979997,49.18382388000464,53555.80444968001 2023-04-10,23:58:25.000,100,11088137,14005,0,1681171104,13112.611667600002,49.2895608300023,53555.82541104001 2023-04-10,23:58:26.000,100,11088124,14045,0,1681171105,13112.591458670002,49.47283821000019,53555.76252696 2023-04-10,23:58:27.000,100,11088116,14085,0,1681171106,13112.705975939993,49.59972255000321,53555.783488320005 2023-04-10,23:58:28.000,100,11088135,13965,0,1681171107,13112.719448559998,49.804147319999174,53555.77650120001 2023-04-10,23:58:29.000,100,11088174,14085,0,1681171108,13112.800284279998,49.94512992000091,53555.72060424 2023-04-10,23:58:30.000,100,11088178,13965,0,1681171109,13112.901328929998,50.10021078000136,53555.783488320005 2023-04-10,23:58:31.000,100,11088125,14085,0,1681171110,13112.881119999998,50.22709512000438,53555.832398160004 2023-04-10,23:58:32.000,100,11088164,13965,0,1681171111,13112.894592619989,50.29758641999797,53555.80444968001 2023-04-10,23:58:33.000,100,11088102,14005,0,1681171112,13112.800284279998,50.36807771999884,53555.70663000001 2023-04-10,23:58:34.000,100,11088143,14045,0,1681171113,13112.773339040003,50.33283207000204,53555.69964288 2023-04-10,23:58:35.000,100,11088154,14045,0,1681171114,13112.705975939993,50.262340770001174,53555.65073304 2023-04-10,23:58:36.000,100,11088181,13925,0,1681171115,13112.645349149992,50.18480034000095,53555.67868152001 2023-04-10,23:58:37.000,100,11088107,13845,0,1681171116,13112.551040810002,50.072014260003925,53555.72060424 2023-04-10,23:58:38.000,100,11088128,13805,0,1681171117,13112.456732469996,49.966277309998986,53555.63675880001 2023-04-10,23:58:39.000,100,11088155,13925,0,1681171118,13112.369160440001,49.797098189999815,53555.64374592 2023-04-10,23:58:40.000,100,11088159,14085,0,1681171119,13112.362424129991,49.69841037000151,53555.76252696 2023-04-10,23:58:41.000,100,11088100,14005,0,1681171120,13112.274852099996,49.59972255000321,53555.65772016001 2023-04-10,23:58:42.000,100,11088126,14005,0,1681171121,13112.24790686,49.47283821000019,53555.60881032001 2023-04-10,23:58:43.000,100,11088094,13845,0,1681171122,13112.11991696999,49.437592560003395,53555.62278456 2023-04-10,23:58:44.000,100,11088122,14045,0,1681171123,13112.14686221,49.40234690999932,53555.53893912001 2023-04-10,23:58:45.000,100,11088129,14125,0,1681171124,13112.153598519995,49.437592560003395,53555.57387472 2023-04-10,23:58:46.000,100,11088152,13965,0,1681171125,13112.18054375999,49.45873995000147,53555.62278456 2023-04-10,23:58:47.000,100,11088098,14085,0,1681171126,13112.18054375999,49.51513299000362,53555.59483608 2023-04-10,23:58:48.000,100,11088132,13965,0,1681171127,13112.14686221,49.55037864000042,53555.59483608 2023-04-10,23:58:49.000,100,11088135,14045,0,1681171128,13112.194016379995,49.6349682,53555.615797440005 2023-04-10,23:58:50.000,100,11088165,14045,0,1681171129,13112.214225309996,49.65611558999808,53555.566887600005 2023-04-10,23:58:51.000,100,11088163,14005,0,1681171130,13112.234434239996,49.740705149997666,53555.51099064001 2023-04-10,23:58:52.000,100,11088158,13885,0,1681171131,13112.18728007,49.73365601999831,53555.497016400004 2023-04-10,23:58:53.000,100,11088159,14125,0,1681171132,13112.22769793,49.677262980003434,53555.497016400004 2023-04-10,23:58:54.000,100,11088142,14205,0,1681171133,13112.281588409991,49.68431211000279,53555.629771679996 2023-04-10,23:58:55.000,100,11088088,14085,0,1681171134,13112.26811579,49.670213850004075,53555.629771679996 2023-04-10,23:58:56.000,100,11088075,14045,0,1681171135,13112.234434239996,49.64201732999936,53555.664707280004 2023-04-10,23:58:57.000,100,11088078,14045,0,1681171136,13112.194016379995,49.65611558999808,53555.6018232 2023-04-10,23:58:58.000,100,11088173,14245,0,1681171137,13112.072762799995,49.64201732999936,53555.58784896001 2023-04-10,23:58:59.000,100,11088154,13965,0,1681171138,13112.0053997,49.69136124000215,53555.59483608 2023-04-10,23:59:00.000,100,11088119,14085,0,1681171139,13111.95824552999,49.68431211000279,53555.59483608 2023-04-10,23:59:01.000,100,11088143,14085,0,1681171140,13111.863937189999,49.7477542800043,53555.65073304 2023-04-10,23:59:02.000,100,11088116,14045,0,1681171141,13111.803310399999,49.71955775999959,53555.55291336 2023-04-10,23:59:03.000,100,11088179,14165,0,1681171142,13111.722474679998,49.81119644999853,53555.51099064001 2023-04-10,23:59:04.000,100,11088139,13925,0,1681171143,13111.729210989994,49.839392970003246,53555.58784896001 2023-04-10,23:59:05.000,100,11088106,14325,0,1681171144,13111.695529439989,49.90988427000411,53555.53893912001 2023-04-10,23:59:06.000,100,11088139,13965,0,1681171145,13111.715738369989,49.93808079000155,53555.531952 2023-04-10,23:59:07.000,100,11088109,13965,0,1681171146,13111.742683609998,49.966277309998986,53555.49002928001 2023-04-10,23:59:08.000,100,11088114,13965,0,1681171147,13111.715738369989,49.980375569997705,53555.38522248 2023-04-10,23:59:09.000,100,11088144,13885,0,1681171148,13111.789837779994,49.98742470000434,53555.357274 2023-04-10,23:59:10.000,100,11088138,13925,0,1681171149,13111.911091359994,49.98742470000434,53555.46906792001 2023-04-10,23:59:11.000,100,11088088,14085,0,1681171150,13111.93803659999,49.92398253000283,53555.46906792001 2023-04-10,23:59:12.000,100,11088111,14085,0,1681171151,13111.931300289994,49.89578600999812,53555.448106560005 2023-04-10,23:59:13.000,100,11088136,14085,0,1681171152,13111.850464569994,49.88873687999876,53555.36426112 2023-04-10,23:59:14.000,100,11088144,14045,0,1681171153,13111.843728259999,49.790049060000456,53555.39220960001 2023-04-10,23:59:15.000,100,11088131,13925,0,1681171154,13111.783101469999,49.790049060000456,53555.38522248 2023-04-10,23:59:16.000,100,11088183,13965,0,1681171155,13111.749419919994,49.71250863000023,53555.44111944001 2023-04-10,23:59:17.000,100,11088194,14045,0,1681171156,13111.675320509989,49.677262980003434,53555.44111944001 2023-04-10,23:59:18.000,100,11088165,14245,0,1681171157,13111.601221099998,49.65611558999808,53555.40618384 2023-04-10,23:59:19.000,100,11088115,14005,0,1681171158,13111.567539549993,49.6349682,53555.350286880006 2023-04-10,23:59:20.000,100,11088133,14085,0,1681171159,13111.621430029998,49.64906645999872,53555.43413232 2023-04-10,23:59:21.000,100,11088151,14005,0,1681171160,13111.574275859988,49.69136124000215,53555.45509368 2023-04-10,23:59:22.000,100,11088124,13885,0,1681171161,13111.581012169998,49.71955775999959,53555.350286880006 2023-04-10,23:59:23.000,100,11088136,13965,0,1681171162,13111.554066930003,49.77595080000174,53555.38522248 2023-04-10,23:59:24.000,100,11088093,14125,0,1681171163,13111.567539549993,49.82529471000453,53555.37823536 2023-04-10,23:59:25.000,100,11088083,13885,0,1681171164,13111.587748479993,49.88873687999876,53555.350286880006 2023-04-10,23:59:26.000,100,11088169,13805,0,1681171165,13111.648375269993,49.94512992000091,53555.39220960001 2023-04-10,23:59:27.000,100,11088102,14285,0,1681171166,13111.648375269993,49.94512992000091,53555.33631264 2023-04-10,23:59:28.000,100,11088151,14085,0,1681171167,13111.682056819998,49.973326439998345,53555.31535128 2023-04-10,23:59:29.000,100,11088102,13885,0,1681171168,13111.709002059994,49.95217905000027,53555.30137704001 2023-04-10,23:59:30.000,100,11088161,14045,0,1681171169,13111.816783019989,49.89578600999812,53555.30137704001 2023-04-10,23:59:31.000,100,11088113,13885,0,1681171170,13111.823519329999,49.82529471000453,53555.30836416 2023-04-10,23:59:32.000,100,11088112,14045,0,1681171171,13111.810046709994,49.70545950000087,53555.25945432 2023-04-10,23:59:33.000,100,11088173,13965,0,1681171172,13111.803310399999,49.64201732999936,53555.231505840005 2023-04-10,23:59:34.000,100,11088122,14205,0,1681171173,13111.83699194999,49.55037864000042,53555.2874028 2023-04-10,23:59:35.000,100,11088150,13805,0,1681171174,13111.769628849994,49.49398559999827,53555.357274 2023-04-10,23:59:36.000,100,11088094,14285,0,1681171175,13111.769628849994,49.41644516999804,53555.357274 2023-04-10,23:59:37.000,100,11088090,14045,0,1681171176,13111.682056819998,49.444641690002754,53555.33631264 2023-04-10,23:59:38.000,100,11088182,14165,0,1681171177,13111.560803239998,49.47283821000019,53555.25246720001 2023-04-10,23:59:39.000,100,11088180,14125,0,1681171178,13111.459758589997,49.578575159997854,53555.294389919996 2023-04-10,23:59:40.000,100,11088150,13885,0,1681171179,13111.506912759993,49.68431211000279,53555.30836416 2023-04-10,23:59:41.000,100,11088109,14005,0,1681171180,13111.473231210002,49.804147319999174,53555.36426112 2023-04-10,23:59:42.000,100,11088110,14125,0,1681171181,13111.459758589997,49.92398253000283,53555.30137704001 2023-04-10,23:59:43.000,100,11088169,14165,0,1681171182,13111.459758589997,50.05086686999857,53555.25246720001 2023-04-10,23:59:44.000,100,11088116,14045,0,1681171183,13111.533858000003,50.19184947000031,53555.33631264 2023-04-10,23:59:45.000,100,11088090,14205,0,1681171184,13111.540594309998,50.36807771999884,53555.30137704001 2023-04-10,23:59:46.000,100,11088171,13885,0,1681171185,13111.628166339993,50.438569019999704,53555.33631264 2023-04-10,23:59:47.000,100,11088151,13965,0,1681171186,13111.648375269993,50.50906032000057,53555.25945432 2023-04-10,23:59:48.000,100,11088130,14005,0,1681171187,13111.668584199993,50.53020770999865,53555.23849296 2023-04-10,23:59:49.000,100,11088141,13965,0,1681171188,13111.702265749998,50.50201119000121,53555.24548008 2023-04-10,23:59:50.000,100,11088129,13925,0,1681171189,13111.783101469999,50.41037250000227,53555.27342856001 2023-04-10,23:59:51.000,100,11088168,14085,0,1681171190,13111.803310399999,50.304635550004605,53555.34329976001 2023-04-10,23:59:52.000,100,11088162,14245,0,1681171191,13111.830255639994,50.17775121000159,53555.30836416 2023-04-10,23:59:53.000,100,11088122,14085,0,1681171192,13111.796574089989,50.04381773999921,53555.2874028 2023-04-10,23:59:54.000,100,11088131,14245,0,1681171193,13111.830255639994,49.88873687999876,53555.23849296 2023-04-10,23:59:55.000,100,11088121,13885,0,1681171194,13111.749419919994,49.77595080000174,53555.25246720001